Is Bird Global, Inc. (BRDSQ) a Buy, Sell, or Hold?
OTC : BRDSQ
Bird Global, Inc.
$0.001 USD
$0.0 (900.0%)
- Volume
- 10
- Average Volume
- 29.15K
- Market Capitalization
- $15.82K
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
BRDSQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-16 | $0.00 | $0.00 | 0.00% | 416 |
| 2024-09-13 | $0.00 | $0.00 | 0.00% | 801 |
| 2024-09-12 | $0.00 | $0.00 | 0.00% | 2094 |
| 2024-09-11 | $0.00 | $0.00 | 900.00% | 2912 |
| 2024-09-10 | $0.00 | $0.00 | 0.00% | 235 |
| 2024-09-06 | $0.00 | $0.00 | 0.00% | 118 |
| 2024-09-04 | $0.00 | $0.00 | 0.00% | 1046 |
| 2024-09-03 | $0.00 | $0.00 | 0.00% | 1419 |
| 2024-08-30 | $0.00 | $0.00 | 0.00% | 2004 |
| 2024-08-28 | $0.00 | $0.00 | 0.00% | 701 |
| 2024-08-27 | $0.00 | $0.00 | 0.00% | 42237 |
| 2024-08-26 | $0.00 | $0.00 | 0.00% | 1660 |
| 2024-08-21 | $0.00 | $0.00 | 0.00% | 34123 |
| 2024-08-20 | $0.00 | $0.00 | -99.17% | 5691 |
| 2024-08-19 | $0.01 | $0.00 | -98.00% | 25438 |
| 2024-08-14 | $0.01 | $0.01 | 42.86% | 24004 |
| 2024-08-13 | $0.01 | $0.01 | 66.67% | 34931 |
| 2024-08-12 | $0.01 | $0.01 | 0.00% | 20365 |
| 2024-08-09 | $0.01 | $0.01 | 0.00% | 468 |
| 2024-08-08 | $0.00 | $0.00 | 0.00% | 5005 |
| 2024-08-06 | $0.00 | $0.00 | 0.00% | 2000 |
| 2024-08-05 | $0.00 | $0.00 | 50.00% | 1363 |
| 2024-08-01 | $0.00 | $0.00 | 0.00% | 2762 |
| 2024-07-31 | $0.01 | $0.00 | -91.67% | 619 |
| 2024-07-29 | $0.01 | $0.00 | -91.67% | 23383 |
| 2024-07-26 | $0.00 | $0.00 | 0.00% | 35005 |
| 2024-07-25 | $0.01 | $0.02 | 66.67% | 1892 |
| 2024-07-24 | $0.02 | $0.02 | -14.29% | 1674 |
| 2024-07-23 | $0.02 | $0.02 | -11.76% | 9121 |
| 2024-07-22 | $0.02 | $0.02 | 0.00% | 430 |
| 2024-07-19 | $0.02 | $0.02 | 0.00% | 1208 |
| 2024-07-18 | $0.03 | $0.02 | -41.67% | 25761 |
| 2024-07-16 | $0.04 | $0.03 | -20.73% | 130.74K |
| 2024-07-15 | $0.06 | $0.04 | -33.22% | 147.83K |
| 2024-07-12 | $0.06 | $0.06 | -3.27% | 39959 |
| 2024-07-11 | $0.06 | $0.05 | -10.15% | 39703 |
| 2024-07-10 | $0.05 | $0.05 | 7.92% | 122.29K |
| 2024-07-09 | $0.04 | $0.06 | 30.13% | 12245 |
| 2024-07-08 | $0.06 | $0.05 | -12.75% | 133.13K |
| 2024-07-05 | $0.06 | $0.06 | -0.17% | 19018 |
| 2024-07-03 | $0.06 | $0.05 | -21.27% | 33075 |
| 2024-07-02 | $0.07 | $0.05 | -35.71% | 150.16K |
| 2024-07-01 | $0.05 | $0.06 | 39.25% | 41498 |
| 2024-06-28 | $0.05 | $0.05 | 4.60% | 112.27K |
| 2024-06-27 | $0.04 | $0.05 | 14.94% | 4139 |
| 2024-06-26 | $0.04 | $0.04 | 8.75% | 21220 |
| 2024-06-25 | $0.04 | $0.06 | 39.38% | 51885 |
| 2024-06-24 | $0.07 | $0.05 | -33.09% | 69727 |
| 2024-06-21 | $0.07 | $0.05 | -30.31% | 182.12K |
| 2024-06-20 | $0.10 | $0.07 | -28.08% | 256.16K |
| 2024-06-18 | $0.10 | $0.09 | -8.65% | 367.57K |
| 2024-06-17 | $0.04 | $0.09 | 132.24% | 1.54M |
| 2024-06-14 | $0.04 | $0.02 | -45.50% | 591 |
| 2024-06-13 | $0.02 | $0.03 | 33.33% | 32526 |
| 2024-06-12 | $0.02 | $0.02 | -22.90% | 60979 |
| 2024-06-11 | $0.02 | $0.03 | 100.00% | 7488 |
| 2024-06-10 | $0.02 | $0.02 | 0.00% | 7571 |
| 2024-06-07 | $0.03 | $0.02 | -44.44% | 28577 |
| 2024-06-06 | $0.01 | $0.02 | 52.00% | 1325 |
| 2024-06-05 | $0.04 | $0.02 | -42.11% | 5659 |
| 2024-06-04 | $0.01 | $0.01 | 1.98% | 1356 |
| 2024-06-03 | $0.02 | $0.02 | 16.25% | 6259 |
| 2024-05-31 | $0.02 | $0.03 | 29.03% | 205.92K |
| 2024-05-30 | $0.02 | $0.04 | 74.19% | 106.76K |
| 2024-05-29 | $0.03 | $0.03 | 19.09% | 9274 |
| 2024-05-28 | $0.02 | $0.03 | 17.87% | 1723 |
| 2024-05-24 | $0.02 | $0.03 | 39.53% | 10208 |
| 2024-05-23 | $0.02 | $0.04 | 85.61% | 29428 |
| 2024-05-22 | $0.04 | $0.03 | -26.43% | 35885 |
| 2024-05-21 | $0.03 | $0.02 | -28.17% | 21799 |
| 2024-05-20 | $0.02 | $0.02 | 0.00% | 4062 |
| 2024-05-17 | $0.03 | $0.02 | -26.33% | 53569 |
| 2024-05-16 | $0.02 | $0.02 | -11.65% | 38261 |
| 2024-05-15 | $0.02 | $0.02 | -1.63% | 11988 |
| 2024-05-14 | $0.02 | $0.02 | -3.68% | 77353 |
| 2024-05-13 | $0.02 | $0.02 | 4.65% | 22441 |
| 2024-05-10 | $0.04 | $0.02 | -43.01% | 46722 |
| 2024-05-09 | $0.02 | $0.03 | 39.53% | 10209 |
| 2024-05-08 | $0.04 | $0.04 | 3.61% | 28996 |
| 2024-05-07 | $0.04 | $0.04 | 4.28% | 107.46K |
| 2024-05-06 | $0.03 | $0.04 | 30.08% | 43995 |
| 2024-05-03 | $0.04 | $0.03 | -9.19% | 191.3K |
| 2024-05-02 | $0.04 | $0.04 | -5.18% | 2077 |
| 2024-05-01 | $0.04 | $0.04 | 5.64% | 6237 |
| 2024-04-30 | $0.04 | $0.04 | 0.00% | 65799 |
| 2024-04-29 | $0.05 | $0.04 | -15.09% | 48585 |
| 2024-04-26 | $0.04 | $0.05 | 25.41% | 18299 |
| 2024-04-25 | $0.04 | $0.04 | 12.70% | 2073 |
| 2024-04-24 | $0.04 | $0.04 | -16.46% | 8563 |
| 2024-04-23 | $0.04 | $0.05 | 23.24% | 29145 |