Is Bird Global, Inc. (BRDSQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bird Global, Inc. (BRDSQ) research center and poll results.
OTC : BRDSQ
Bird Global, Inc.
$0.001 USD
$0.0 (900.0%)
- Volume
- 10
- Average Volume
- 29.15K
- Market Capitalization
- $15.82K
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-09-16
Close Price
$0.00
Vol: 416
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 416 |
| 2024-09-13 | 0.00 | $0.00 | 801 |
| 2024-09-12 | 0.00 | $0.00 | 2094 |
| 2024-09-11 | 0.00 | $0.00 | 2912 |
| 2024-09-10 | 0.00 | $0.00 | 235 |
| 2024-09-06 | 0.00 | $0.00 | 118 |
| 2024-09-04 | 0.00 | $0.00 | 1046 |
| 2024-09-03 | 0.00 | $0.00 | 1419 |
| 2024-08-30 | 0.00 | $0.00 | 2004 |
| 2024-08-28 | 0.01 | $0.00 | 701 |
| 2024-08-27 | 0.01 | $0.00 | 42237 |
| 2024-08-26 | 0.01 | $0.00 | 1660 |
| 2024-08-21 | 0.01 | $0.00 | 34123 |
| 2024-08-20 | 0.01 | $0.00 | 5691 |
| 2024-08-19 | 0.01 | $0.00 | 25438 |
| 2024-08-14 | 0.01 | $0.01 | 24004 |
| 2024-08-13 | 0.02 | $0.01 | 34931 |
| 2024-08-12 | 0.02 | $0.01 | 20365 |
| 2024-08-09 | 0.02 | $0.01 | 468 |
| 2024-08-08 | 0.02 | $0.00 | 5005 |
| 2024-08-06 | 0.03 | $0.00 | 2000 |
| 2024-08-05 | 0.03 | $0.00 | 1363 |
| 2024-08-01 | 0.03 | $0.00 | 2762 |
| 2024-07-31 | 0.03 | $0.00 | 619 |
| 2024-07-29 | 0.04 | $0.00 | 23383 |
| 2024-07-26 | 0.04 | $0.00 | 35005 |
| 2024-07-25 | 0.04 | $0.02 | 1892 |
| 2024-07-24 | 0.04 | $0.02 | 1674 |
| 2024-07-23 | 0.04 | $0.02 | 9121 |
| 2024-07-22 | 0.05 | $0.02 | 430 |
| 2024-07-19 | 0.05 | $0.02 | 1208 |
| 2024-07-18 | 0.05 | $0.02 | 25761 |
| 2024-07-16 | 0.05 | $0.03 | 130735 |
| 2024-07-15 | 0.05 | $0.04 | 147833 |
| 2024-07-12 | 0.05 | $0.06 | 39959 |
| 2024-07-11 | 0.05 | $0.05 | 39703 |
| 2024-07-10 | 0.05 | $0.05 | 122294 |
| 2024-07-09 | 0.05 | $0.06 | 12245 |
| 2024-07-08 | 0.05 | $0.05 | 133130 |
| 2024-07-05 | 0.04 | $0.06 | 19018 |
| 2024-07-03 | 0.04 | $0.05 | 33075 |
| 2024-07-02 | 0.04 | $0.05 | 150165 |
| 2024-07-01 | 0.04 | $0.06 | 41498 |
| 2024-06-28 | 0.04 | $0.05 | 112266 |
| 2024-06-27 | 0.04 | $0.05 | 4139 |
| 2024-06-26 | 0.04 | $0.04 | 21220 |
| 2024-06-25 | 0.04 | $0.06 | 51885 |
| 2024-06-24 | 0.03 | $0.05 | 69727 |
| 2024-06-21 | 0.03 | $0.05 | 182125 |
| 2024-06-20 | 0.03 | $0.07 | 256158 |
| 2024-06-18 | 0.03 | $0.09 | 367569 |
| 2024-06-17 | 0.03 | $0.09 | 1.5M |
| 2024-06-14 | 0.02 | $0.02 | 591 |
| 2024-06-13 | 0.02 | $0.03 | 32526 |
| 2024-06-12 | 0.02 | $0.02 | 60979 |
| 2024-06-11 | 0.02 | $0.03 | 7488 |
| 2024-06-10 | 0.02 | $0.02 | 7571 |
| 2024-06-07 | 0.02 | $0.02 | 28577 |
| 2024-06-06 | 0.03 | $0.02 | 1325 |
| 2024-06-05 | 0.03 | $0.02 | 5659 |
| 2024-06-04 | 0.03 | $0.01 | 1356 |
| 2024-06-03 | 0.03 | $0.02 | 6259 |
| 2024-05-31 | 0.03 | $0.03 | 205923 |
| 2024-05-30 | 0.03 | $0.04 | 106764 |
| 2024-05-29 | 0.03 | $0.03 | 9274 |
| 2024-05-28 | 0.03 | $0.03 | 1723 |
| 2024-05-24 | 0.03 | $0.03 | 10208 |
| 2024-05-23 | 0.03 | $0.04 | 29428 |
| 2024-05-22 | 0.03 | $0.03 | 35885 |
| 2024-05-21 | 0.03 | $0.02 | 21799 |
| 2024-05-20 | 0.03 | $0.02 | 4062 |
| 2024-05-17 | 0.03 | $0.02 | 53569 |
| 2024-05-16 | 0.04 | $0.02 | 38261 |
| 2024-05-15 | 0.04 | $0.02 | 11988 |
| 2024-05-14 | 0.04 | $0.02 | 77353 |
| 2024-05-13 | 0.04 | $0.02 | 22441 |
| 2024-05-10 | 0.04 | $0.02 | 46722 |
| 2024-05-09 | 0.04 | $0.03 | 10209 |
| 2024-05-08 | 0.04 | $0.04 | 28996 |
| 2024-05-07 | 0.04 | $0.04 | 107463 |
| 2024-05-06 | 0.04 | $0.04 | 43995 |
| 2024-05-03 | 0.04 | $0.03 | 191296 |
| 2024-05-02 | 0.04 | $0.04 | 2077 |
| 2024-05-01 | 0.04 | $0.04 | 6237 |
| 2024-04-30 | 0.04 | $0.04 | 65799 |
| 2024-04-29 | 0.05 | $0.04 | 48585 |
| 2024-04-26 | 0.05 | $0.05 | 18299 |
| 2024-04-25 | 0.05 | $0.04 | 2073 |
| 2024-04-24 | 0.05 | $0.04 | 8563 |
| 2024-04-23 | 0.05 | $0.05 | 29145 |
| 2024-04-22 | 0.05 | $0.04 | 3819 |
| 2024-04-19 | 0.05 | $0.04 | 10260 |
| 2024-04-18 | 0.05 | $0.05 | 3456 |
| 2024-04-17 | 0.05 | $0.04 | 22130 |
| 2024-04-16 | 0.05 | $0.04 | 20559 |
| 2024-04-15 | 0.05 | $0.05 | 17173 |
| 2024-04-12 | 0.05 | $0.05 | 115638 |
| 2024-04-11 | 0.05 | $0.06 | 88943 |
| 2024-04-10 | 0.05 | $0.04 | 35980 |
| 2024-04-09 | 0.05 | $0.04 | 5110 |
| 2024-04-08 | 0.05 | $0.04 | 11018 |
| 2024-04-05 | 0.05 | $0.05 | 19346 |
| 2024-04-04 | 0.05 | $0.05 | 21880 |
| 2024-04-03 | 0.05 | $0.05 | 106778 |
| 2024-04-02 | 0.05 | $0.06 | 72560 |
| 2024-04-01 | 0.05 | $0.06 | 9726 |
| 2024-03-28 | 0.06 | $0.05 | 448253 |
| 2024-03-27 | 0.06 | $0.06 | 161227 |
| 2024-03-26 | 0.06 | $0.06 | 15200 |
| 2024-03-25 | 0.06 | $0.05 | 19797 |
| 2024-03-22 | 0.06 | $0.05 | 6653 |
| 2024-03-21 | 0.06 | $0.05 | 4686 |
| 2024-03-20 | 0.06 | $0.06 | 40725 |
| 2024-03-19 | 0.06 | $0.05 | 48706 |
| 2024-03-18 | 0.06 | $0.05 | 27354 |
| 2024-03-15 | 0.06 | $0.04 | 42309 |
| 2024-03-14 | 0.06 | $0.05 | 243397 |
| 2024-03-13 | 0.06 | $0.05 | 45776 |
| 2024-03-12 | 0.06 | $0.05 | 61625 |
| 2024-03-11 | 0.06 | $0.05 | 85575 |
| 2024-03-08 | 0.06 | $0.07 | 48991 |
| 2024-03-07 | 0.06 | $0.07 | 26793 |
| 2024-03-06 | 0.06 | $0.04 | 101756 |
| 2024-03-05 | 0.06 | $0.06 | 45497 |
| 2024-03-04 | 0.06 | $0.07 | 55014 |
| 2024-03-01 | 0.06 | $0.07 | 194826 |
| 2024-02-29 | 0.05 | $0.07 | 195965 |
| 2024-02-28 | 0.05 | $0.07 | 208132 |
| 2024-02-27 | 0.05 | $0.05 | 59857 |
| 2024-02-26 | 0.05 | $0.06 | 55206 |
| 2024-02-23 | 0.05 | $0.06 | 41921 |
| 2024-02-22 | 0.05 | $0.07 | 76555 |
| 2024-02-21 | 0.05 | $0.07 | 57153 |
| 2024-02-20 | 0.05 | $0.06 | 44267 |
| 2024-02-16 | 0.05 | $0.05 | 32642 |
| 2024-02-15 | 0.05 | $0.06 | 6268 |
| 2024-02-14 | 0.05 | $0.05 | 3537 |
| 2024-02-13 | 0.05 | $0.05 | 9815 |
| 2024-02-12 | 0.05 | $0.05 | 1677 |
| 2024-02-09 | 0.05 | $0.04 | 37537 |
| 2024-02-08 | 0.05 | $0.04 | 17107 |
| 2024-02-07 | 0.05 | $0.06 | 29112 |
| 2024-02-06 | 0.05 | $0.05 | 1426 |
| 2024-02-05 | 0.05 | $0.07 | 186648 |
| 2024-02-02 | 0.05 | $0.04 | 10152 |
| 2024-02-01 | 0.05 | $0.04 | 35126 |
| 2024-01-31 | 0.05 | $0.06 | 43482 |
| 2024-01-30 | 0.05 | $0.06 | 61829 |
| 2024-01-29 | 0.05 | $0.05 | 1052 |
| 2024-01-26 | 0.05 | $0.06 | 9844 |
| 2024-01-25 | 0.05 | $0.05 | 11588 |
| 2024-01-24 | 0.05 | $0.06 | 31240 |
| 2024-01-23 | 0.05 | $0.05 | 4503 |
| 2024-01-22 | 0.06 | $0.05 | 462244 |
| 2024-01-19 | 0.06 | $0.06 | 76640 |
| 2024-01-18 | 0.08 | $0.04 | 15787 |
| 2024-01-17 | 0.09 | $0.04 | 102063 |
| 2024-01-16 | 0.11 | $0.05 | 56391 |
| 2024-01-12 | 0.13 | $0.05 | 54844 |
| 2024-01-11 | 0.15 | $0.04 | 35802 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-09-16
Close Price
$0.00
Vol: 416
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 416 |
| 2024-09-13 | 0.00 | $0.00 | 801 |
| 2024-09-12 | 0.00 | $0.00 | 2094 |
| 2024-09-11 | 0.00 | $0.00 | 2912 |
| 2024-09-10 | 0.01 | $0.00 | 235 |
| 2024-09-06 | 0.01 | $0.00 | 118 |
| 2024-09-04 | 0.01 | $0.00 | 1046 |
| 2024-09-03 | 0.01 | $0.00 | 1419 |
| 2024-08-30 | 0.01 | $0.00 | 2004 |
| 2024-08-28 | 0.01 | $0.00 | 701 |
| 2024-08-27 | 0.01 | $0.00 | 42237 |
| 2024-08-26 | 0.01 | $0.00 | 1660 |
| 2024-08-21 | 0.01 | $0.00 | 34123 |
| 2024-08-20 | 0.01 | $0.00 | 5691 |
| 2024-08-19 | 0.01 | $0.00 | 25438 |
| 2024-08-14 | 0.02 | $0.01 | 24004 |
| 2024-08-13 | 0.02 | $0.01 | 34931 |
| 2024-08-12 | 0.02 | $0.01 | 20365 |
| 2024-08-09 | 0.02 | $0.01 | 468 |
| 2024-08-08 | 0.02 | $0.00 | 5005 |
| 2024-08-06 | 0.02 | $0.00 | 2000 |
| 2024-08-05 | 0.02 | $0.00 | 1363 |
| 2024-08-01 | 0.02 | $0.00 | 2762 |
| 2024-07-31 | 0.02 | $0.00 | 619 |
| 2024-07-29 | 0.03 | $0.00 | 23383 |
| 2024-07-26 | 0.03 | $0.00 | 35005 |
| 2024-07-25 | 0.03 | $0.02 | 1892 |
| 2024-07-24 | 0.04 | $0.02 | 1674 |
| 2024-07-23 | 0.04 | $0.02 | 9121 |
| 2024-07-22 | 0.04 | $0.02 | 430 |
| 2024-07-19 | 0.04 | $0.02 | 1208 |
| 2024-07-18 | 0.04 | $0.02 | 25761 |
| 2024-07-16 | 0.05 | $0.03 | 130735 |
| 2024-07-15 | 0.05 | $0.04 | 147833 |
| 2024-07-12 | 0.05 | $0.06 | 39959 |
| 2024-07-11 | 0.05 | $0.05 | 39703 |
| 2024-07-10 | 0.05 | $0.05 | 122294 |
| 2024-07-09 | 0.05 | $0.06 | 12245 |
| 2024-07-08 | 0.05 | $0.05 | 133130 |
| 2024-07-05 | 0.05 | $0.06 | 19018 |
| 2024-07-03 | 0.05 | $0.05 | 33075 |
| 2024-07-02 | 0.05 | $0.05 | 150165 |
| 2024-07-01 | 0.05 | $0.06 | 41498 |
| 2024-06-28 | 0.04 | $0.05 | 112266 |
| 2024-06-27 | 0.04 | $0.05 | 4139 |
| 2024-06-26 | 0.04 | $0.04 | 21220 |
| 2024-06-25 | 0.04 | $0.06 | 51885 |
| 2024-06-24 | 0.04 | $0.05 | 69727 |
| 2024-06-21 | 0.04 | $0.05 | 182125 |
| 2024-06-20 | 0.04 | $0.07 | 256158 |
| 2024-06-18 | 0.04 | $0.09 | 367569 |
| 2024-06-17 | 0.03 | $0.09 | 1.5M |
| 2024-06-14 | 0.02 | $0.02 | 591 |
| 2024-06-13 | 0.03 | $0.03 | 32526 |
| 2024-06-12 | 0.02 | $0.02 | 60979 |
| 2024-06-11 | 0.03 | $0.03 | 7488 |
| 2024-06-10 | 0.02 | $0.02 | 7571 |
| 2024-06-07 | 0.03 | $0.02 | 28577 |
| 2024-06-06 | 0.03 | $0.02 | 1325 |
| 2024-06-05 | 0.03 | $0.02 | 5659 |
| 2024-06-04 | 0.03 | $0.01 | 1356 |
| 2024-06-03 | 0.03 | $0.02 | 6259 |
| 2024-05-31 | 0.03 | $0.03 | 205923 |
| 2024-05-30 | 0.03 | $0.04 | 106764 |
| 2024-05-29 | 0.03 | $0.03 | 9274 |
| 2024-05-28 | 0.03 | $0.03 | 1723 |
| 2024-05-24 | 0.03 | $0.03 | 10208 |
| 2024-05-23 | 0.03 | $0.04 | 29428 |
| 2024-05-22 | 0.03 | $0.03 | 35885 |
| 2024-05-21 | 0.03 | $0.02 | 21799 |
| 2024-05-20 | 0.03 | $0.02 | 4062 |
| 2024-05-17 | 0.03 | $0.02 | 53569 |
| 2024-05-16 | 0.03 | $0.02 | 38261 |
| 2024-05-15 | 0.03 | $0.02 | 11988 |
| 2024-05-14 | 0.04 | $0.02 | 77353 |
| 2024-05-13 | 0.04 | $0.02 | 22441 |
| 2024-05-10 | 0.04 | $0.02 | 46722 |
| 2024-05-09 | 0.04 | $0.03 | 10209 |
| 2024-05-08 | 0.04 | $0.04 | 28996 |
| 2024-05-07 | 0.04 | $0.04 | 107463 |
| 2024-05-06 | 0.04 | $0.04 | 43995 |
| 2024-05-03 | 0.04 | $0.03 | 191296 |
| 2024-05-02 | 0.04 | $0.04 | 2077 |
| 2024-05-01 | 0.04 | $0.04 | 6237 |
| 2024-04-30 | 0.04 | $0.04 | 65799 |
| 2024-04-29 | 0.05 | $0.04 | 48585 |
| 2024-04-26 | 0.05 | $0.05 | 18299 |
| 2024-04-25 | 0.05 | $0.04 | 2073 |
| 2024-04-24 | 0.05 | $0.04 | 8563 |
| 2024-04-23 | 0.05 | $0.05 | 29145 |
| 2024-04-22 | 0.05 | $0.04 | 3819 |
| 2024-04-19 | 0.05 | $0.04 | 10260 |
| 2024-04-18 | 0.05 | $0.05 | 3456 |
| 2024-04-17 | 0.05 | $0.04 | 22130 |
| 2024-04-16 | 0.05 | $0.04 | 20559 |
| 2024-04-15 | 0.05 | $0.05 | 17173 |
| 2024-04-12 | 0.05 | $0.05 | 115638 |
| 2024-04-11 | 0.05 | $0.06 | 88943 |
| 2024-04-10 | 0.05 | $0.04 | 35980 |
| 2024-04-09 | 0.05 | $0.04 | 5110 |
| 2024-04-08 | 0.05 | $0.04 | 11018 |
| 2024-04-05 | 0.05 | $0.05 | 19346 |
| 2024-04-04 | 0.05 | $0.05 | 21880 |
| 2024-04-03 | 0.06 | $0.05 | 106778 |
| 2024-04-02 | 0.06 | $0.06 | 72560 |
| 2024-04-01 | 0.06 | $0.06 | 9726 |
| 2024-03-28 | 0.05 | $0.05 | 448253 |
| 2024-03-27 | 0.06 | $0.06 | 161227 |
| 2024-03-26 | 0.05 | $0.06 | 15200 |
| 2024-03-25 | 0.05 | $0.05 | 19797 |
| 2024-03-22 | 0.05 | $0.05 | 6653 |
| 2024-03-21 | 0.06 | $0.05 | 4686 |
| 2024-03-20 | 0.06 | $0.06 | 40725 |
| 2024-03-19 | 0.06 | $0.05 | 48706 |
| 2024-03-18 | 0.06 | $0.05 | 27354 |
| 2024-03-15 | 0.06 | $0.04 | 42309 |
| 2024-03-14 | 0.06 | $0.05 | 243397 |
| 2024-03-13 | 0.06 | $0.05 | 45776 |
| 2024-03-12 | 0.06 | $0.05 | 61625 |
| 2024-03-11 | 0.06 | $0.05 | 85575 |
| 2024-03-08 | 0.06 | $0.07 | 48991 |
| 2024-03-07 | 0.06 | $0.07 | 26793 |
| 2024-03-06 | 0.06 | $0.04 | 101756 |
| 2024-03-05 | 0.06 | $0.06 | 45497 |
| 2024-03-04 | 0.06 | $0.07 | 55014 |
| 2024-03-01 | 0.06 | $0.07 | 194826 |
| 2024-02-29 | 0.06 | $0.07 | 195965 |
| 2024-02-28 | 0.06 | $0.07 | 208132 |
| 2024-02-27 | 0.06 | $0.05 | 59857 |
| 2024-02-26 | 0.06 | $0.06 | 55206 |
| 2024-02-23 | 0.06 | $0.06 | 41921 |
| 2024-02-22 | 0.06 | $0.07 | 76555 |
| 2024-02-21 | 0.06 | $0.07 | 57153 |
| 2024-02-20 | 0.06 | $0.06 | 44267 |
| 2024-02-16 | 0.06 | $0.05 | 32642 |
| 2024-02-15 | 0.06 | $0.06 | 6268 |
| 2024-02-14 | 0.06 | $0.05 | 3537 |
| 2024-02-13 | 0.06 | $0.05 | 9815 |
| 2024-02-12 | 0.06 | $0.05 | 1677 |
| 2024-02-09 | 0.06 | $0.04 | 37537 |
| 2024-02-08 | 0.06 | $0.04 | 17107 |
| 2024-02-07 | 0.07 | $0.06 | 29112 |
| 2024-02-06 | 0.07 | $0.05 | 1426 |
| 2024-02-05 | 0.07 | $0.07 | 186648 |
| 2024-02-02 | 0.07 | $0.04 | 10152 |
| 2024-02-01 | 0.07 | $0.04 | 35126 |
| 2024-01-31 | 0.08 | $0.06 | 43482 |
| 2024-01-30 | 0.08 | $0.06 | 61829 |
| 2024-01-29 | 0.08 | $0.05 | 1052 |
| 2024-01-26 | 0.08 | $0.06 | 9844 |
| 2024-01-25 | 0.09 | $0.05 | 11588 |
| 2024-01-24 | 0.09 | $0.06 | 31240 |
| 2024-01-23 | 0.09 | $0.05 | 4503 |
| 2024-01-22 | 0.10 | $0.05 | 462244 |
| 2024-01-19 | 0.11 | $0.06 | 76640 |
| 2024-01-18 | 0.11 | $0.04 | 15787 |
| 2024-01-17 | 0.12 | $0.04 | 102063 |
| 2024-01-16 | 0.13 | $0.05 | 56391 |
| 2024-01-12 | 0.13 | $0.05 | 54844 |
| 2024-01-11 | 0.14 | $0.04 | 35802 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-09-16
Close Price
$0.00
Vol: 416
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 416 |
| 2024-09-13 | 0.00 | $0.00 | 801 |
| 2024-09-12 | 0.00 | $0.00 | 2094 |
| 2024-09-11 | 0.00 | $0.00 | 2912 |
| 2024-09-10 | 0.00 | $0.00 | 235 |
| 2024-09-06 | 0.00 | $0.00 | 118 |
| 2024-09-04 | 0.00 | $0.00 | 1046 |
| 2024-09-03 | 0.00 | $0.00 | 1419 |
| 2024-08-30 | 0.00 | $0.00 | 2004 |
| 2024-08-28 | 0.00 | $0.00 | 701 |
| 2024-08-27 | 0.00 | $0.00 | 42237 |
| 2024-08-26 | 0.00 | $0.00 | 1660 |
| 2024-08-21 | 0.01 | $0.00 | 34123 |
| 2024-08-20 | 0.01 | $0.00 | 5691 |
| 2024-08-19 | 0.01 | $0.00 | 25438 |
| 2024-08-14 | 0.01 | $0.01 | 24004 |
| 2024-08-13 | 0.01 | $0.01 | 34931 |
| 2024-08-12 | 0.01 | $0.01 | 20365 |
| 2024-08-09 | 0.01 | $0.01 | 468 |
| 2024-08-08 | 0.01 | $0.00 | 5005 |
| 2024-08-06 | 0.01 | $0.00 | 2000 |
| 2024-08-05 | 0.02 | $0.00 | 1363 |
| 2024-08-01 | 0.02 | $0.00 | 2762 |
| 2024-07-31 | 0.02 | $0.00 | 619 |
| 2024-07-29 | 0.03 | $0.00 | 23383 |
| 2024-07-26 | 0.03 | $0.00 | 35005 |
| 2024-07-25 | 0.03 | $0.02 | 1892 |
| 2024-07-24 | 0.04 | $0.02 | 1674 |
| 2024-07-23 | 0.04 | $0.02 | 9121 |
| 2024-07-22 | 0.04 | $0.02 | 430 |
| 2024-07-19 | 0.04 | $0.02 | 1208 |
| 2024-07-18 | 0.05 | $0.02 | 25761 |
| 2024-07-16 | 0.05 | $0.03 | 130735 |
| 2024-07-15 | 0.05 | $0.04 | 147833 |
| 2024-07-12 | 0.05 | $0.06 | 39959 |
| 2024-07-11 | 0.05 | $0.05 | 39703 |
| 2024-07-10 | 0.05 | $0.05 | 122294 |
| 2024-07-09 | 0.05 | $0.06 | 12245 |
| 2024-07-08 | 0.05 | $0.05 | 133130 |
| 2024-07-05 | 0.05 | $0.06 | 19018 |
| 2024-07-03 | 0.05 | $0.05 | 33075 |
| 2024-07-02 | 0.05 | $0.05 | 150165 |
| 2024-07-01 | 0.05 | $0.06 | 41498 |
| 2024-06-28 | 0.05 | $0.05 | 112266 |
| 2024-06-27 | 0.04 | $0.05 | 4139 |
| 2024-06-26 | 0.04 | $0.04 | 21220 |
| 2024-06-25 | 0.04 | $0.06 | 51885 |
| 2024-06-24 | 0.04 | $0.05 | 69727 |
| 2024-06-21 | 0.04 | $0.05 | 182125 |
| 2024-06-20 | 0.04 | $0.07 | 256158 |
| 2024-06-18 | 0.03 | $0.09 | 367569 |
| 2024-06-17 | 0.03 | $0.09 | 1.5M |
| 2024-06-14 | 0.02 | $0.02 | 591 |
| 2024-06-13 | 0.02 | $0.03 | 32526 |
| 2024-06-12 | 0.02 | $0.02 | 60979 |
| 2024-06-11 | 0.02 | $0.03 | 7488 |
| 2024-06-10 | 0.02 | $0.02 | 7571 |
| 2024-06-07 | 0.02 | $0.02 | 28577 |
| 2024-06-06 | 0.02 | $0.02 | 1325 |
| 2024-06-05 | 0.03 | $0.02 | 5659 |
| 2024-06-04 | 0.03 | $0.01 | 1356 |
| 2024-06-03 | 0.03 | $0.02 | 6259 |
| 2024-05-31 | 0.03 | $0.03 | 205923 |
| 2024-05-30 | 0.03 | $0.04 | 106764 |
| 2024-05-29 | 0.03 | $0.03 | 9274 |
| 2024-05-28 | 0.03 | $0.03 | 1723 |
| 2024-05-24 | 0.03 | $0.03 | 10208 |
| 2024-05-23 | 0.03 | $0.04 | 29428 |
| 2024-05-22 | 0.03 | $0.03 | 35885 |
| 2024-05-21 | 0.03 | $0.02 | 21799 |
| 2024-05-20 | 0.03 | $0.02 | 4062 |
| 2024-05-17 | 0.03 | $0.02 | 53569 |
| 2024-05-16 | 0.03 | $0.02 | 38261 |
| 2024-05-15 | 0.03 | $0.02 | 11988 |
| 2024-05-14 | 0.03 | $0.02 | 77353 |
| 2024-05-13 | 0.04 | $0.02 | 22441 |
| 2024-05-10 | 0.04 | $0.02 | 46722 |
| 2024-05-09 | 0.04 | $0.03 | 10209 |
| 2024-05-08 | 0.04 | $0.04 | 28996 |
| 2024-05-07 | 0.04 | $0.04 | 107463 |
| 2024-05-06 | 0.04 | $0.04 | 43995 |
| 2024-05-03 | 0.04 | $0.03 | 191296 |
| 2024-05-02 | 0.04 | $0.04 | 2077 |
| 2024-05-01 | 0.04 | $0.04 | 6237 |
| 2024-04-30 | 0.04 | $0.04 | 65799 |
| 2024-04-29 | 0.04 | $0.04 | 48585 |
| 2024-04-26 | 0.04 | $0.05 | 18299 |
| 2024-04-25 | 0.04 | $0.04 | 2073 |
| 2024-04-24 | 0.04 | $0.04 | 8563 |
| 2024-04-23 | 0.05 | $0.05 | 29145 |
| 2024-04-22 | 0.05 | $0.04 | 3819 |
| 2024-04-19 | 0.05 | $0.04 | 10260 |
| 2024-04-18 | 0.05 | $0.05 | 3456 |
| 2024-04-17 | 0.05 | $0.04 | 22130 |
| 2024-04-16 | 0.05 | $0.04 | 20559 |
| 2024-04-15 | 0.05 | $0.05 | 17173 |
| 2024-04-12 | 0.05 | $0.05 | 115638 |
| 2024-04-11 | 0.05 | $0.06 | 88943 |
| 2024-04-10 | 0.05 | $0.04 | 35980 |
| 2024-04-09 | 0.05 | $0.04 | 5110 |
| 2024-04-08 | 0.05 | $0.04 | 11018 |
| 2024-04-05 | 0.05 | $0.05 | 19346 |
| 2024-04-04 | 0.05 | $0.05 | 21880 |
| 2024-04-03 | 0.05 | $0.05 | 106778 |
| 2024-04-02 | 0.05 | $0.06 | 72560 |
| 2024-04-01 | 0.05 | $0.06 | 9726 |
| 2024-03-28 | 0.05 | $0.05 | 448253 |
| 2024-03-27 | 0.05 | $0.06 | 161227 |
| 2024-03-26 | 0.05 | $0.06 | 15200 |
| 2024-03-25 | 0.05 | $0.05 | 19797 |
| 2024-03-22 | 0.05 | $0.05 | 6653 |
| 2024-03-21 | 0.05 | $0.05 | 4686 |
| 2024-03-20 | 0.06 | $0.06 | 40725 |
| 2024-03-19 | 0.06 | $0.05 | 48706 |
| 2024-03-18 | 0.06 | $0.05 | 27354 |
| 2024-03-15 | 0.06 | $0.04 | 42309 |
| 2024-03-14 | 0.06 | $0.05 | 243397 |
| 2024-03-13 | 0.06 | $0.05 | 45776 |
| 2024-03-12 | 0.06 | $0.05 | 61625 |
| 2024-03-11 | 0.06 | $0.05 | 85575 |
| 2024-03-08 | 0.06 | $0.07 | 48991 |
| 2024-03-07 | 0.06 | $0.07 | 26793 |
| 2024-03-06 | 0.06 | $0.04 | 101756 |
| 2024-03-05 | 0.06 | $0.06 | 45497 |
| 2024-03-04 | 0.06 | $0.07 | 55014 |
| 2024-03-01 | 0.06 | $0.07 | 194826 |
| 2024-02-29 | 0.06 | $0.07 | 195965 |
| 2024-02-28 | 0.06 | $0.07 | 208132 |
| 2024-02-27 | 0.06 | $0.05 | 59857 |
| 2024-02-26 | 0.06 | $0.06 | 55206 |
| 2024-02-23 | 0.06 | $0.06 | 41921 |
| 2024-02-22 | 0.05 | $0.07 | 76555 |
| 2024-02-21 | 0.05 | $0.07 | 57153 |
| 2024-02-20 | 0.05 | $0.06 | 44267 |
| 2024-02-16 | 0.05 | $0.05 | 32642 |
| 2024-02-15 | 0.05 | $0.06 | 6268 |
| 2024-02-14 | 0.05 | $0.05 | 3537 |
| 2024-02-13 | 0.05 | $0.05 | 9815 |
| 2024-02-12 | 0.05 | $0.05 | 1677 |
| 2024-02-09 | 0.05 | $0.04 | 37537 |
| 2024-02-08 | 0.05 | $0.04 | 17107 |
| 2024-02-07 | 0.05 | $0.06 | 29112 |
| 2024-02-06 | 0.05 | $0.05 | 1426 |
| 2024-02-05 | 0.05 | $0.07 | 186648 |
| 2024-02-02 | 0.05 | $0.04 | 10152 |
| 2024-02-01 | 0.05 | $0.04 | 35126 |
| 2024-01-31 | 0.05 | $0.06 | 43482 |
| 2024-01-30 | 0.05 | $0.06 | 61829 |
| 2024-01-29 | 0.05 | $0.05 | 1052 |
| 2024-01-26 | 0.05 | $0.06 | 9844 |
| 2024-01-25 | 0.05 | $0.05 | 11588 |
| 2024-01-24 | 0.05 | $0.06 | 31240 |
| 2024-01-23 | 0.05 | $0.05 | 4503 |
| 2024-01-22 | 0.05 | $0.05 | 462244 |
| 2024-01-19 | 0.05 | $0.06 | 76640 |
| 2024-01-18 | 0.05 | $0.04 | 15787 |
| 2024-01-17 | 0.06 | $0.04 | 102063 |
| 2024-01-16 | 0.07 | $0.05 | 56391 |
| 2024-01-12 | 0.07 | $0.05 | 54844 |
| 2024-01-11 | 0.08 | $0.04 | 35802 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-09-16
Close Price
$0.00
Vol: 416
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 416 |
| 2024-09-13 | 0.00 | $0.00 | 801 |
| 2024-09-12 | 0.00 | $0.00 | 2094 |
| 2024-09-11 | 0.00 | $0.00 | 2912 |
| 2024-09-10 | 0.00 | $0.00 | 235 |
| 2024-09-06 | 0.00 | $0.00 | 118 |
| 2024-09-04 | 0.00 | $0.00 | 1046 |
| 2024-09-03 | 0.00 | $0.00 | 1419 |
| 2024-08-30 | 0.00 | $0.00 | 2004 |
| 2024-08-28 | 0.00 | $0.00 | 701 |
| 2024-08-27 | 0.00 | $0.00 | 42237 |
| 2024-08-26 | 0.00 | $0.00 | 1660 |
| 2024-08-21 | 0.00 | $0.00 | 34123 |
| 2024-08-20 | 0.00 | $0.00 | 5691 |
| 2024-08-19 | 0.00 | $0.00 | 25438 |
| 2024-08-14 | 0.00 | $0.01 | 24004 |
| 2024-08-13 | 0.00 | $0.01 | 34931 |
| 2024-08-12 | 0.00 | $0.01 | 20365 |
| 2024-08-09 | 0.00 | $0.01 | 468 |
| 2024-08-08 | 0.00 | $0.00 | 5005 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.01 | $0.00 | 1363 |
| 2024-08-01 | 0.01 | $0.00 | 2762 |
| 2024-07-31 | 0.01 | $0.00 | 619 |
| 2024-07-29 | 0.02 | $0.00 | 23383 |
| 2024-07-26 | 0.02 | $0.00 | 35005 |
| 2024-07-25 | 0.03 | $0.02 | 1892 |
| 2024-07-24 | 0.03 | $0.02 | 1674 |
| 2024-07-23 | 0.03 | $0.02 | 9121 |
| 2024-07-22 | 0.04 | $0.02 | 430 |
| 2024-07-19 | 0.04 | $0.02 | 1208 |
| 2024-07-18 | 0.05 | $0.02 | 25761 |
| 2024-07-16 | 0.05 | $0.03 | 130735 |
| 2024-07-15 | 0.05 | $0.04 | 147833 |
| 2024-07-12 | 0.06 | $0.06 | 39959 |
| 2024-07-11 | 0.06 | $0.05 | 39703 |
| 2024-07-10 | 0.06 | $0.05 | 122294 |
| 2024-07-09 | 0.06 | $0.06 | 12245 |
| 2024-07-08 | 0.05 | $0.05 | 133130 |
| 2024-07-05 | 0.05 | $0.06 | 19018 |
| 2024-07-03 | 0.05 | $0.05 | 33075 |
| 2024-07-02 | 0.05 | $0.05 | 150165 |
| 2024-07-01 | 0.05 | $0.06 | 41498 |
| 2024-06-28 | 0.05 | $0.05 | 112266 |
| 2024-06-27 | 0.05 | $0.05 | 4139 |
| 2024-06-26 | 0.05 | $0.04 | 21220 |
| 2024-06-25 | 0.05 | $0.06 | 51885 |
| 2024-06-24 | 0.05 | $0.05 | 69727 |
| 2024-06-21 | 0.05 | $0.05 | 182125 |
| 2024-06-20 | 0.05 | $0.07 | 256158 |
| 2024-06-18 | 0.04 | $0.09 | 367569 |
| 2024-06-17 | 0.03 | $0.09 | 1.5M |
| 2024-06-14 | 0.02 | $0.02 | 591 |
| 2024-06-13 | 0.02 | $0.03 | 32526 |
| 2024-06-12 | 0.02 | $0.02 | 60979 |
| 2024-06-11 | 0.02 | $0.03 | 7488 |
| 2024-06-10 | 0.02 | $0.02 | 7571 |
| 2024-06-07 | 0.02 | $0.02 | 28577 |
| 2024-06-06 | 0.02 | $0.02 | 1325 |
| 2024-06-05 | 0.02 | $0.02 | 5659 |
| 2024-06-04 | 0.02 | $0.01 | 1356 |
| 2024-06-03 | 0.03 | $0.02 | 6259 |
| 2024-05-31 | 0.03 | $0.03 | 205923 |
| 2024-05-30 | 0.03 | $0.04 | 106764 |
| 2024-05-29 | 0.03 | $0.03 | 9274 |
| 2024-05-28 | 0.02 | $0.03 | 1723 |
| 2024-05-24 | 0.03 | $0.03 | 10208 |
| 2024-05-23 | 0.02 | $0.04 | 29428 |
| 2024-05-22 | 0.02 | $0.03 | 35885 |
| 2024-05-21 | 0.02 | $0.02 | 21799 |
| 2024-05-20 | 0.02 | $0.02 | 4062 |
| 2024-05-17 | 0.02 | $0.02 | 53569 |
| 2024-05-16 | 0.03 | $0.02 | 38261 |
| 2024-05-15 | 0.03 | $0.02 | 11988 |
| 2024-05-14 | 0.03 | $0.02 | 77353 |
| 2024-05-13 | 0.03 | $0.02 | 22441 |
| 2024-05-10 | 0.03 | $0.02 | 46722 |
| 2024-05-09 | 0.04 | $0.03 | 10209 |
| 2024-05-08 | 0.04 | $0.04 | 28996 |
| 2024-05-07 | 0.04 | $0.04 | 107463 |
| 2024-05-06 | 0.04 | $0.04 | 43995 |
| 2024-05-03 | 0.04 | $0.03 | 191296 |
| 2024-05-02 | 0.04 | $0.04 | 2077 |
| 2024-05-01 | 0.04 | $0.04 | 6237 |
| 2024-04-30 | 0.04 | $0.04 | 65799 |
| 2024-04-29 | 0.04 | $0.04 | 48585 |
| 2024-04-26 | 0.04 | $0.05 | 18299 |
| 2024-04-25 | 0.04 | $0.04 | 2073 |
| 2024-04-24 | 0.04 | $0.04 | 8563 |
| 2024-04-23 | 0.04 | $0.05 | 29145 |
| 2024-04-22 | 0.04 | $0.04 | 3819 |
| 2024-04-19 | 0.04 | $0.04 | 10260 |
| 2024-04-18 | 0.05 | $0.05 | 3456 |
| 2024-04-17 | 0.04 | $0.04 | 22130 |
| 2024-04-16 | 0.05 | $0.04 | 20559 |
| 2024-04-15 | 0.05 | $0.05 | 17173 |
| 2024-04-12 | 0.05 | $0.05 | 115638 |
| 2024-04-11 | 0.05 | $0.06 | 88943 |
| 2024-04-10 | 0.05 | $0.04 | 35980 |
| 2024-04-09 | 0.05 | $0.04 | 5110 |
| 2024-04-08 | 0.05 | $0.04 | 11018 |
| 2024-04-05 | 0.05 | $0.05 | 19346 |
| 2024-04-04 | 0.05 | $0.05 | 21880 |
| 2024-04-03 | 0.05 | $0.05 | 106778 |
| 2024-04-02 | 0.05 | $0.06 | 72560 |
| 2024-04-01 | 0.05 | $0.06 | 9726 |
| 2024-03-28 | 0.05 | $0.05 | 448253 |
| 2024-03-27 | 0.05 | $0.06 | 161227 |
| 2024-03-26 | 0.05 | $0.06 | 15200 |
| 2024-03-25 | 0.05 | $0.05 | 19797 |
| 2024-03-22 | 0.05 | $0.05 | 6653 |
| 2024-03-21 | 0.05 | $0.05 | 4686 |
| 2024-03-20 | 0.05 | $0.06 | 40725 |
| 2024-03-19 | 0.05 | $0.05 | 48706 |
| 2024-03-18 | 0.05 | $0.05 | 27354 |
| 2024-03-15 | 0.05 | $0.04 | 42309 |
| 2024-03-14 | 0.05 | $0.05 | 243397 |
| 2024-03-13 | 0.05 | $0.05 | 45776 |
| 2024-03-12 | 0.05 | $0.05 | 61625 |
| 2024-03-11 | 0.05 | $0.05 | 85575 |
| 2024-03-08 | 0.06 | $0.07 | 48991 |
| 2024-03-07 | 0.05 | $0.07 | 26793 |
| 2024-03-06 | 0.05 | $0.04 | 101756 |
| 2024-03-05 | 0.06 | $0.06 | 45497 |
| 2024-03-04 | 0.05 | $0.07 | 55014 |
| 2024-03-01 | 0.05 | $0.07 | 194826 |
| 2024-02-29 | 0.05 | $0.07 | 195965 |
| 2024-02-28 | 0.05 | $0.07 | 208132 |
| 2024-02-27 | 0.04 | $0.05 | 59857 |
| 2024-02-26 | 0.04 | $0.06 | 55206 |
| 2024-02-23 | 0.04 | $0.06 | 41921 |
| 2024-02-22 | 0.04 | $0.07 | 76555 |
| 2024-02-21 | 0.04 | $0.07 | 57153 |
| 2024-02-20 | 0.03 | $0.06 | 44267 |
| 2024-02-16 | 0.03 | $0.05 | 32642 |
| 2024-02-15 | 0.03 | $0.06 | 6268 |
| 2024-02-14 | 0.03 | $0.05 | 3537 |
| 2024-02-13 | 0.02 | $0.05 | 9815 |
| 2024-02-12 | 0.02 | $0.05 | 1677 |
| 2024-02-09 | 0.02 | $0.04 | 37537 |
| 2024-02-08 | 0.02 | $0.04 | 17107 |
| 2024-02-07 | 0.02 | $0.06 | 29112 |
| 2024-02-06 | 0.02 | $0.05 | 1426 |
| 2024-02-05 | 0.02 | $0.07 | 186648 |
| 2024-02-02 | 0.01 | $0.04 | 10152 |
| 2024-02-01 | 0.01 | $0.04 | 35126 |
| 2024-01-31 | 0.01 | $0.06 | 43482 |
| 2024-01-30 | 0.01 | $0.06 | 61829 |
| 2024-01-29 | 0.01 | $0.05 | 1052 |
| 2024-01-26 | 0.01 | $0.06 | 9844 |
| 2024-01-25 | 0.00 | $0.05 | 11588 |
| 2024-01-24 | 0.00 | $0.06 | 31240 |
| 2024-01-23 | 0.00 | $0.05 | 4503 |
| 2024-01-22 | 0.00 | $0.05 | 462244 |
| 2024-01-19 | 0.00 | $0.06 | 76640 |
| 2024-01-18 | 0.00 | $0.04 | 15787 |
| 2024-01-17 | 0.00 | $0.04 | 102063 |
| 2024-01-16 | 0.01 | $0.05 | 56391 |
| 2024-01-12 | 0.01 | $0.05 | 54844 |
| 2024-01-11 | 0.02 | $0.04 | 35802 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-09-16
Close Price
$0.00
Vol: 416
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.04
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 0.00 | $0.00 | 416 |
| 2024-09-13 | 0.00 | $0.00 | 801 |
| 2024-09-12 | 0.00 | $0.00 | 2094 |
| 2024-09-11 | 0.00 | $0.00 | 2912 |
| 2024-09-10 | 0.00 | $0.00 | 235 |
| 2024-09-06 | 0.00 | $0.00 | 118 |
| 2024-09-04 | 0.00 | $0.00 | 1046 |
| 2024-09-03 | 0.00 | $0.00 | 1419 |
| 2024-08-30 | 0.00 | $0.00 | 2004 |
| 2024-08-28 | 0.00 | $0.00 | 701 |
| 2024-08-27 | 0.00 | $0.00 | 42237 |
| 2024-08-26 | 0.00 | $0.00 | 1660 |
| 2024-08-21 | 0.00 | $0.00 | 34123 |
| 2024-08-20 | 0.00 | $0.00 | 5691 |
| 2024-08-19 | 0.00 | $0.00 | 25438 |
| 2024-08-14 | 0.00 | $0.01 | 24004 |
| 2024-08-13 | 0.00 | $0.01 | 34931 |
| 2024-08-12 | 0.00 | $0.01 | 20365 |
| 2024-08-09 | 0.00 | $0.01 | 468 |
| 2024-08-08 | 0.00 | $0.00 | 5005 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 1363 |
| 2024-08-01 | 0.00 | $0.00 | 2762 |
| 2024-07-31 | 0.00 | $0.00 | 619 |
| 2024-07-29 | 0.01 | $0.00 | 23383 |
| 2024-07-26 | 0.01 | $0.00 | 35005 |
| 2024-07-25 | 0.02 | $0.02 | 1892 |
| 2024-07-24 | 0.02 | $0.02 | 1674 |
| 2024-07-23 | 0.02 | $0.02 | 9121 |
| 2024-07-22 | 0.03 | $0.02 | 430 |
| 2024-07-19 | 0.03 | $0.02 | 1208 |
| 2024-07-18 | 0.04 | $0.02 | 25761 |
| 2024-07-16 | 0.05 | $0.03 | 130735 |
| 2024-07-15 | 0.05 | $0.04 | 147833 |
| 2024-07-12 | 0.06 | $0.06 | 39959 |
| 2024-07-11 | 0.06 | $0.05 | 39703 |
| 2024-07-10 | 0.06 | $0.05 | 122294 |
| 2024-07-09 | 0.06 | $0.06 | 12245 |
| 2024-07-08 | 0.06 | $0.05 | 133130 |
| 2024-07-05 | 0.06 | $0.06 | 19018 |
| 2024-07-03 | 0.06 | $0.05 | 33075 |
| 2024-07-02 | 0.06 | $0.05 | 150165 |
| 2024-07-01 | 0.06 | $0.06 | 41498 |
| 2024-06-28 | 0.06 | $0.05 | 112266 |
| 2024-06-27 | 0.06 | $0.05 | 4139 |
| 2024-06-26 | 0.06 | $0.04 | 21220 |
| 2024-06-25 | 0.06 | $0.06 | 51885 |
| 2024-06-24 | 0.06 | $0.05 | 69727 |
| 2024-06-21 | 0.06 | $0.05 | 182125 |
| 2024-06-20 | 0.06 | $0.07 | 256158 |
| 2024-06-18 | 0.05 | $0.09 | 367569 |
| 2024-06-17 | 0.04 | $0.09 | 1.5M |
| 2024-06-14 | 0.02 | $0.02 | 591 |
| 2024-06-13 | 0.02 | $0.03 | 32526 |
| 2024-06-12 | 0.02 | $0.02 | 60979 |
| 2024-06-11 | 0.02 | $0.03 | 7488 |
| 2024-06-10 | 0.02 | $0.02 | 7571 |
| 2024-06-07 | 0.02 | $0.02 | 28577 |
| 2024-06-06 | 0.02 | $0.02 | 1325 |
| 2024-06-05 | 0.02 | $0.02 | 5659 |
| 2024-06-04 | 0.02 | $0.01 | 1356 |
| 2024-06-03 | 0.03 | $0.02 | 6259 |
| 2024-05-31 | 0.03 | $0.03 | 205923 |
| 2024-05-30 | 0.03 | $0.04 | 106764 |
| 2024-05-29 | 0.03 | $0.03 | 9274 |
| 2024-05-28 | 0.03 | $0.03 | 1723 |
| 2024-05-24 | 0.03 | $0.03 | 10208 |
| 2024-05-23 | 0.02 | $0.04 | 29428 |
| 2024-05-22 | 0.02 | $0.03 | 35885 |
| 2024-05-21 | 0.02 | $0.02 | 21799 |
| 2024-05-20 | 0.02 | $0.02 | 4062 |
| 2024-05-17 | 0.02 | $0.02 | 53569 |
| 2024-05-16 | 0.02 | $0.02 | 38261 |
| 2024-05-15 | 0.02 | $0.02 | 11988 |
| 2024-05-14 | 0.03 | $0.02 | 77353 |
| 2024-05-13 | 0.03 | $0.02 | 22441 |
| 2024-05-10 | 0.03 | $0.02 | 46722 |
| 2024-05-09 | 0.04 | $0.03 | 10209 |
| 2024-05-08 | 0.04 | $0.04 | 28996 |
| 2024-05-07 | 0.04 | $0.04 | 107463 |
| 2024-05-06 | 0.04 | $0.04 | 43995 |
| 2024-05-03 | 0.04 | $0.03 | 191296 |
| 2024-05-02 | 0.04 | $0.04 | 2077 |
| 2024-05-01 | 0.04 | $0.04 | 6237 |
| 2024-04-30 | 0.04 | $0.04 | 65799 |
| 2024-04-29 | 0.04 | $0.04 | 48585 |
| 2024-04-26 | 0.04 | $0.05 | 18299 |
| 2024-04-25 | 0.04 | $0.04 | 2073 |
| 2024-04-24 | 0.04 | $0.04 | 8563 |
| 2024-04-23 | 0.04 | $0.05 | 29145 |
| 2024-04-22 | 0.04 | $0.04 | 3819 |
| 2024-04-19 | 0.04 | $0.04 | 10260 |
| 2024-04-18 | 0.05 | $0.05 | 3456 |
| 2024-04-17 | 0.05 | $0.04 | 22130 |
| 2024-04-16 | 0.05 | $0.04 | 20559 |
| 2024-04-15 | 0.05 | $0.05 | 17173 |
| 2024-04-12 | 0.05 | $0.05 | 115638 |
| 2024-04-11 | 0.05 | $0.06 | 88943 |
| 2024-04-10 | 0.05 | $0.04 | 35980 |
| 2024-04-09 | 0.05 | $0.04 | 5110 |
| 2024-04-08 | 0.05 | $0.04 | 11018 |
| 2024-04-05 | 0.06 | $0.05 | 19346 |
| 2024-04-04 | 0.06 | $0.05 | 21880 |
| 2024-04-03 | 0.06 | $0.05 | 106778 |
| 2024-04-02 | 0.06 | $0.06 | 72560 |
| 2024-04-01 | 0.06 | $0.06 | 9726 |
| 2024-03-28 | 0.06 | $0.05 | 448253 |
| 2024-03-27 | 0.06 | $0.06 | 161227 |
| 2024-03-26 | 0.06 | $0.06 | 15200 |
| 2024-03-25 | 0.05 | $0.05 | 19797 |
| 2024-03-22 | 0.06 | $0.05 | 6653 |
| 2024-03-21 | 0.06 | $0.05 | 4686 |
| 2024-03-20 | 0.06 | $0.06 | 40725 |
| 2024-03-19 | 0.06 | $0.05 | 48706 |
| 2024-03-18 | 0.06 | $0.05 | 27354 |
| 2024-03-15 | 0.06 | $0.04 | 42309 |
| 2024-03-14 | 0.06 | $0.05 | 243397 |
| 2024-03-13 | 0.06 | $0.05 | 45776 |
| 2024-03-12 | 0.07 | $0.05 | 61625 |
| 2024-03-11 | 0.07 | $0.05 | 85575 |
| 2024-03-08 | 0.07 | $0.07 | 48991 |
| 2024-03-07 | 0.07 | $0.07 | 26793 |
| 2024-03-06 | 0.07 | $0.04 | 101756 |
| 2024-03-05 | 0.08 | $0.06 | 45497 |
| 2024-03-04 | 0.08 | $0.07 | 55014 |
| 2024-03-01 | 0.07 | $0.07 | 194826 |
| 2024-02-29 | 0.07 | $0.07 | 195965 |
| 2024-02-28 | 0.07 | $0.07 | 208132 |
| 2024-02-27 | 0.07 | $0.05 | 59857 |
| 2024-02-26 | 0.07 | $0.06 | 55206 |
| 2024-02-23 | 0.07 | $0.06 | 41921 |
| 2024-02-22 | 0.07 | $0.07 | 76555 |
| 2024-02-21 | 0.06 | $0.07 | 57153 |
| 2024-02-20 | 0.06 | $0.06 | 44267 |
| 2024-02-16 | 0.06 | $0.05 | 32642 |
| 2024-02-15 | 0.06 | $0.06 | 6268 |
| 2024-02-14 | 0.05 | $0.05 | 3537 |
| 2024-02-13 | 0.05 | $0.05 | 9815 |
| 2024-02-12 | 0.05 | $0.05 | 1677 |
| 2024-02-09 | 0.05 | $0.04 | 37537 |
| 2024-02-08 | 0.05 | $0.04 | 17107 |
| 2024-02-07 | 0.05 | $0.06 | 29112 |
| 2024-02-06 | 0.05 | $0.05 | 1426 |
| 2024-02-05 | 0.04 | $0.07 | 186648 |
| 2024-02-02 | 0.04 | $0.04 | 10152 |
| 2024-02-01 | 0.04 | $0.04 | 35126 |
| 2024-01-31 | 0.04 | $0.06 | 43482 |
| 2024-01-30 | 0.03 | $0.06 | 61829 |
| 2024-01-29 | 0.03 | $0.05 | 1052 |
| 2024-01-26 | 0.02 | $0.06 | 9844 |
| 2024-01-25 | 0.02 | $0.05 | 11588 |
| 2024-01-24 | 0.01 | $0.06 | 31240 |
| 2024-01-23 | 0.01 | $0.05 | 4503 |
| 2024-01-22 | 0.00 | $0.05 | 462244 |
| 2024-01-19 | 0.00 | $0.06 | 76640 |
| 2024-01-18 | -0.01 | $0.04 | 15787 |
| 2024-01-17 | -0.01 | $0.04 | 102063 |
| 2024-01-16 | -0.01 | $0.05 | 56391 |
| 2024-01-12 | -0.01 | $0.05 | 54844 |
| 2024-01-11 | -0.02 | $0.04 | 35802 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.69
2024-09-16
Close Price
$0.00
Vol: 416
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.30
Average
39.24
Maximum
63.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 40.69 | $0.00 | 416 |
| 2024-09-13 | 39.74 | $0.00 | 801 |
| 2024-09-12 | 39.74 | $0.00 | 2094 |
| 2024-09-11 | 40.32 | $0.00 | 2912 |
| 2024-09-10 | 39.48 | $0.00 | 235 |
| 2024-09-06 | 39.48 | $0.00 | 118 |
| 2024-09-04 | 39.48 | $0.00 | 1046 |
| 2024-09-03 | 39.48 | $0.00 | 1419 |
| 2024-08-30 | 39.48 | $0.00 | 2004 |
| 2024-08-28 | 39.48 | $0.00 | 701 |
| 2024-08-27 | 39.48 | $0.00 | 42237 |
| 2024-08-26 | 39.48 | $0.00 | 1660 |
| 2024-08-21 | 39.48 | $0.00 | 34123 |
| 2024-08-20 | 39.48 | $0.00 | 5691 |
| 2024-08-19 | 39.48 | $0.00 | 25438 |
| 2024-08-14 | 43.31 | $0.01 | 24004 |
| 2024-08-13 | 43.31 | $0.01 | 34931 |
| 2024-08-12 | 44.09 | $0.01 | 20365 |
| 2024-08-09 | 44.09 | $0.01 | 468 |
| 2024-08-08 | 39.62 | $0.00 | 5005 |
| 2024-08-06 | 39.65 | $0.00 | 2000 |
| 2024-08-05 | 39.65 | $0.00 | 1363 |
| 2024-08-01 | 38.73 | $0.00 | 2762 |
| 2024-07-31 | 38.73 | $0.00 | 619 |
| 2024-07-29 | 38.73 | $0.00 | 23383 |
| 2024-07-26 | 38.33 | $0.00 | 35005 |
| 2024-07-25 | 42.31 | $0.02 | 1892 |
| 2024-07-24 | 42.31 | $0.02 | 1674 |
| 2024-07-23 | 42.31 | $0.02 | 9121 |
| 2024-07-22 | 42.95 | $0.02 | 430 |
| 2024-07-19 | 42.95 | $0.02 | 1208 |
| 2024-07-18 | 42.95 | $0.02 | 25761 |
| 2024-07-16 | 46.56 | $0.03 | 130735 |
| 2024-07-15 | 48.50 | $0.04 | 147833 |
| 2024-07-12 | 53.58 | $0.06 | 39959 |
| 2024-07-11 | 51.27 | $0.05 | 39703 |
| 2024-07-10 | 52.59 | $0.05 | 122294 |
| 2024-07-09 | 53.46 | $0.06 | 12245 |
| 2024-07-08 | 52.22 | $0.05 | 133130 |
| 2024-07-05 | 54.28 | $0.06 | 19018 |
| 2024-07-03 | 51.23 | $0.05 | 33075 |
| 2024-07-02 | 50.73 | $0.05 | 150165 |
| 2024-07-01 | 55.75 | $0.06 | 41498 |
| 2024-06-28 | 53.08 | $0.05 | 112266 |
| 2024-06-27 | 52.52 | $0.05 | 4139 |
| 2024-06-26 | 50.95 | $0.04 | 21220 |
| 2024-06-25 | 54.15 | $0.06 | 51885 |
| 2024-06-24 | 51.99 | $0.05 | 69727 |
| 2024-06-21 | 51.71 | $0.05 | 182125 |
| 2024-06-20 | 57.88 | $0.07 | 256158 |
| 2024-06-18 | 63.67 | $0.09 | 367569 |
| 2024-06-17 | 63.33 | $0.09 | 1.5M |
| 2024-06-14 | 46.02 | $0.02 | 591 |
| 2024-06-13 | 50.56 | $0.03 | 32526 |
| 2024-06-12 | 43.89 | $0.02 | 60979 |
| 2024-06-11 | 49.03 | $0.03 | 7488 |
| 2024-06-10 | 41.85 | $0.02 | 7571 |
| 2024-06-07 | 41.85 | $0.02 | 28577 |
| 2024-06-06 | 43.31 | $0.02 | 1325 |
| 2024-06-05 | 44.43 | $0.02 | 5659 |
| 2024-06-04 | 38.59 | $0.01 | 1356 |
| 2024-06-03 | 43.38 | $0.02 | 6259 |
| 2024-05-31 | 46.22 | $0.03 | 205923 |
| 2024-05-30 | 49.63 | $0.04 | 106764 |
| 2024-05-29 | 45.97 | $0.03 | 9274 |
| 2024-05-28 | 43.34 | $0.03 | 1723 |
| 2024-05-24 | 45.33 | $0.03 | 10208 |
| 2024-05-23 | 50.08 | $0.04 | 29428 |
| 2024-05-22 | 41.83 | $0.03 | 35885 |
| 2024-05-21 | 39.00 | $0.02 | 21799 |
| 2024-05-20 | 39.19 | $0.02 | 4062 |
| 2024-05-17 | 39.23 | $0.02 | 53569 |
| 2024-05-16 | 39.17 | $0.02 | 38261 |
| 2024-05-15 | 39.50 | $0.02 | 11988 |
| 2024-05-14 | 39.50 | $0.02 | 77353 |
| 2024-05-13 | 39.30 | $0.02 | 22441 |
| 2024-05-10 | 39.55 | $0.02 | 46722 |
| 2024-05-09 | 41.77 | $0.03 | 10209 |
| 2024-05-08 | 45.94 | $0.04 | 28996 |
| 2024-05-07 | 45.89 | $0.04 | 107463 |
| 2024-05-06 | 45.16 | $0.04 | 43995 |
| 2024-05-03 | 42.51 | $0.03 | 191296 |
| 2024-05-02 | 43.36 | $0.04 | 2077 |
| 2024-05-01 | 45.00 | $0.04 | 6237 |
| 2024-04-30 | 42.44 | $0.04 | 65799 |
| 2024-04-29 | 43.81 | $0.04 | 48585 |
| 2024-04-26 | 46.07 | $0.05 | 18299 |
| 2024-04-25 | 44.24 | $0.04 | 2073 |
| 2024-04-24 | 42.40 | $0.04 | 8563 |
| 2024-04-23 | 44.99 | $0.05 | 29145 |
| 2024-04-22 | 42.81 | $0.04 | 3819 |
| 2024-04-19 | 42.03 | $0.04 | 10260 |
| 2024-04-18 | 45.10 | $0.05 | 3456 |
| 2024-04-17 | 41.84 | $0.04 | 22130 |
| 2024-04-16 | 40.86 | $0.04 | 20559 |
| 2024-04-15 | 43.96 | $0.05 | 17173 |
| 2024-04-12 | 45.29 | $0.05 | 115638 |
| 2024-04-11 | 46.60 | $0.06 | 88943 |
| 2024-04-10 | 41.67 | $0.04 | 35980 |
| 2024-04-09 | 40.84 | $0.04 | 5110 |
| 2024-04-08 | 40.19 | $0.04 | 11018 |
| 2024-04-05 | 44.00 | $0.05 | 19346 |
| 2024-04-04 | 41.11 | $0.05 | 21880 |
| 2024-04-03 | 43.26 | $0.05 | 106778 |
| 2024-04-02 | 44.20 | $0.06 | 72560 |
| 2024-04-01 | 44.22 | $0.06 | 9726 |
| 2024-03-28 | 41.19 | $0.05 | 448253 |
| 2024-03-27 | 44.20 | $0.06 | 161227 |
| 2024-03-26 | 43.72 | $0.06 | 15200 |
| 2024-03-25 | 39.67 | $0.05 | 19797 |
| 2024-03-22 | 40.84 | $0.05 | 6653 |
| 2024-03-21 | 39.38 | $0.05 | 4686 |
| 2024-03-20 | 42.10 | $0.06 | 40725 |
| 2024-03-19 | 38.42 | $0.05 | 48706 |
| 2024-03-18 | 38.83 | $0.05 | 27354 |
| 2024-03-15 | 36.37 | $0.04 | 42309 |
| 2024-03-14 | 37.57 | $0.05 | 243397 |
| 2024-03-13 | 37.58 | $0.05 | 45776 |
| 2024-03-12 | 37.72 | $0.05 | 61625 |
| 2024-03-11 | 37.49 | $0.05 | 85575 |
| 2024-03-08 | 40.21 | $0.07 | 48991 |
| 2024-03-07 | 41.16 | $0.07 | 26793 |
| 2024-03-06 | 33.30 | $0.04 | 101756 |
| 2024-03-05 | 36.72 | $0.06 | 45497 |
| 2024-03-04 | 37.10 | $0.07 | 55014 |
| 2024-03-01 | 38.21 | $0.07 | 194826 |
| 2024-02-29 | 37.91 | $0.07 | 195965 |
| 2024-02-28 | 36.62 | $0.07 | 208132 |
| 2024-02-27 | 32.30 | $0.05 | 59857 |
| 2024-02-26 | 33.81 | $0.06 | 55206 |
| 2024-02-23 | 33.07 | $0.06 | 41921 |
| 2024-02-22 | 34.45 | $0.07 | 76555 |
| 2024-02-21 | 33.64 | $0.07 | 57153 |
| 2024-02-20 | 31.56 | $0.06 | 44267 |
| 2024-02-16 | 30.31 | $0.05 | 32642 |
| 2024-02-15 | 31.51 | $0.06 | 6268 |
| 2024-02-14 | 28.52 | $0.05 | 3537 |
| 2024-02-13 | 26.96 | $0.05 | 9815 |
| 2024-02-12 | 26.91 | $0.05 | 1677 |
| 2024-02-09 | 25.64 | $0.04 | 37537 |
| 2024-02-08 | 25.67 | $0.04 | 17107 |
| 2024-02-07 | 27.29 | $0.06 | 29112 |
| 2024-02-06 | 25.64 | $0.05 | 1426 |
| 2024-02-05 | 26.80 | $0.07 | 186648 |
| 2024-02-02 | 20.12 | $0.04 | 10152 |
| 2024-02-01 | 19.58 | $0.04 | 35126 |
| 2024-01-31 | 20.74 | $0.06 | 43482 |
| 2024-01-30 | 20.85 | $0.06 | 61829 |
| 2024-01-29 | 17.99 | $0.05 | 1052 |
| 2024-01-26 | 18.73 | $0.06 | 9844 |
| 2024-01-25 | 15.71 | $0.05 | 11588 |
| 2024-01-24 | 16.18 | $0.06 | 31240 |
| 2024-01-23 | 13.66 | $0.05 | 4503 |
| 2024-01-22 | 13.70 | $0.05 | 462244 |
| 2024-01-19 | 14.05 | $0.06 | 76640 |
| 2024-01-18 | 9.84 | $0.04 | 15787 |
| 2024-01-17 | 9.87 | $0.04 | 102063 |
| 2024-01-16 | 10.15 | $0.05 | 56391 |
| 2024-01-12 | 9.58 | $0.05 | 54844 |
| 2024-01-11 | 7.30 | $0.04 | 35802 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.34
2024-09-16
Close Price
$0.00
Vol: 416
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.70
Maximum
-10.81
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-16 | -93.34 | $0.00 | 416 |
| 2024-09-13 | -99.34 | $0.00 | 801 |
| 2024-09-12 | -99.34 | $0.00 | 2094 |
| 2024-09-11 | -93.34 | $0.00 | 2912 |
| 2024-09-10 | -99.34 | $0.00 | 235 |
| 2024-09-06 | -99.34 | $0.00 | 118 |
| 2024-09-04 | -99.34 | $0.00 | 1046 |
| 2024-09-03 | -99.34 | $0.00 | 1419 |
| 2024-08-30 | -99.43 | $0.00 | 2004 |
| 2024-08-28 | -99.43 | $0.00 | 701 |
| 2024-08-27 | -99.43 | $0.00 | 42237 |
| 2024-08-26 | -99.43 | $0.00 | 1660 |
| 2024-08-21 | -99.67 | $0.00 | 34123 |
| 2024-08-20 | -99.80 | $0.00 | 5691 |
| 2024-08-19 | -99.83 | $0.00 | 25438 |
| 2024-08-14 | -83.32 | $0.01 | 24004 |
| 2024-08-13 | -83.32 | $0.01 | 34931 |
| 2024-08-12 | -80.00 | $0.01 | 20365 |
| 2024-08-09 | -80.00 | $0.01 | 468 |
| 2024-08-08 | -95.17 | $0.00 | 5005 |
| 2024-08-06 | -95.00 | $0.00 | 2000 |
| 2024-08-05 | -95.00 | $0.00 | 1363 |
| 2024-08-01 | -98.57 | $0.00 | 2762 |
| 2024-07-31 | -98.57 | $0.00 | 619 |
| 2024-07-29 | -98.57 | $0.00 | 23383 |
| 2024-07-26 | -100.00 | $0.00 | 35005 |
| 2024-07-25 | -90.16 | $0.02 | 1892 |
| 2024-07-24 | -100.00 | $0.02 | 1674 |
| 2024-07-23 | -100.00 | $0.02 | 9121 |
| 2024-07-22 | -100.00 | $0.02 | 430 |
| 2024-07-19 | -100.00 | $0.02 | 1208 |
| 2024-07-18 | -100.00 | $0.02 | 25761 |
| 2024-07-16 | -91.02 | $0.03 | 130735 |
| 2024-07-15 | -86.38 | $0.04 | 147833 |
| 2024-07-12 | -73.86 | $0.06 | 39959 |
| 2024-07-11 | -79.08 | $0.05 | 39703 |
| 2024-07-10 | -76.32 | $0.05 | 122294 |
| 2024-07-09 | -74.47 | $0.06 | 12245 |
| 2024-07-08 | -77.51 | $0.05 | 133130 |
| 2024-07-05 | -71.86 | $0.06 | 19018 |
| 2024-07-03 | -79.34 | $0.05 | 33075 |
| 2024-07-02 | -79.40 | $0.05 | 150165 |
| 2024-07-01 | -68.48 | $0.06 | 41498 |
| 2024-06-28 | -75.09 | $0.05 | 112266 |
| 2024-06-27 | -76.45 | $0.05 | 4139 |
| 2024-06-26 | -80.28 | $0.04 | 21220 |
| 2024-06-25 | -73.05 | $0.06 | 51885 |
| 2024-06-24 | -78.51 | $0.05 | 69727 |
| 2024-06-21 | -79.22 | $0.05 | 182125 |
| 2024-06-20 | -65.63 | $0.07 | 256158 |
| 2024-06-18 | -54.73 | $0.09 | 367569 |
| 2024-06-17 | -55.79 | $0.09 | 1.5M |
| 2024-06-14 | -67.75 | $0.02 | 591 |
| 2024-06-13 | -25.41 | $0.03 | 32526 |
| 2024-06-12 | -79.15 | $0.02 | 60979 |
| 2024-06-11 | -35.18 | $0.03 | 7488 |
| 2024-06-10 | -84.04 | $0.02 | 7571 |
| 2024-06-07 | -84.04 | $0.02 | 28577 |
| 2024-06-06 | -71.10 | $0.02 | 1325 |
| 2024-06-05 | -62.10 | $0.02 | 5659 |
| 2024-06-04 | -99.39 | $0.01 | 1356 |
| 2024-06-03 | -61.91 | $0.02 | 6259 |
| 2024-05-31 | -40.75 | $0.03 | 205923 |
| 2024-05-30 | -21.76 | $0.04 | 106764 |
| 2024-05-29 | -50.00 | $0.03 | 9274 |
| 2024-05-28 | -70.19 | $0.03 | 1723 |
| 2024-05-24 | -56.75 | $0.03 | 10208 |
| 2024-05-23 | -22.15 | $0.04 | 29428 |
| 2024-05-22 | -71.45 | $0.03 | 35885 |
| 2024-05-21 | -85.99 | $0.02 | 21799 |
| 2024-05-20 | -84.43 | $0.02 | 4062 |
| 2024-05-17 | -84.08 | $0.02 | 53569 |
| 2024-05-16 | -84.43 | $0.02 | 38261 |
| 2024-05-15 | -83.43 | $0.02 | 11988 |
| 2024-05-14 | -86.16 | $0.02 | 77353 |
| 2024-05-13 | -87.13 | $0.02 | 22441 |
| 2024-05-10 | -85.59 | $0.02 | 46722 |
| 2024-05-09 | -68.75 | $0.03 | 10209 |
| 2024-05-08 | -40.00 | $0.04 | 28996 |
| 2024-05-07 | -40.25 | $0.04 | 107463 |
| 2024-05-06 | -44.50 | $0.04 | 43995 |
| 2024-05-03 | -59.75 | $0.03 | 191296 |
| 2024-05-02 | -94.73 | $0.04 | 2077 |
| 2024-05-01 | -72.44 | $0.04 | 6237 |
| 2024-04-30 | -100.00 | $0.04 | 65799 |
| 2024-04-29 | -81.22 | $0.04 | 48585 |
| 2024-04-26 | -55.24 | $0.05 | 18299 |
| 2024-04-25 | -79.57 | $0.04 | 2073 |
| 2024-04-24 | -99.81 | $0.04 | 8563 |
| 2024-04-23 | -69.29 | $0.05 | 29145 |
| 2024-04-22 | -89.29 | $0.04 | 3819 |
| 2024-04-19 | -96.43 | $0.04 | 10260 |
| 2024-04-18 | -58.93 | $0.05 | 3456 |
| 2024-04-17 | -83.33 | $0.04 | 22130 |
| 2024-04-16 | -91.67 | $0.04 | 20559 |
| 2024-04-15 | -55.00 | $0.05 | 17173 |
| 2024-04-12 | -40.00 | $0.05 | 115638 |
| 2024-04-11 | -25.33 | $0.06 | 88943 |
| 2024-04-10 | -70.78 | $0.04 | 35980 |
| 2024-04-09 | -77.91 | $0.04 | 5110 |
| 2024-04-08 | -85.71 | $0.04 | 11018 |
| 2024-04-05 | -46.11 | $0.05 | 19346 |
| 2024-04-04 | -67.92 | $0.05 | 21880 |
| 2024-04-03 | -45.83 | $0.05 | 106778 |
| 2024-04-02 | -36.39 | $0.06 | 72560 |
| 2024-04-01 | -42.50 | $0.06 | 9726 |
| 2024-03-28 | -73.88 | $0.05 | 448253 |
| 2024-03-27 | -51.95 | $0.06 | 161227 |
| 2024-03-26 | -54.65 | $0.06 | 15200 |
| 2024-03-25 | -76.77 | $0.05 | 19797 |
| 2024-03-22 | -67.47 | $0.05 | 6653 |
| 2024-03-21 | -75.46 | $0.05 | 4686 |
| 2024-03-20 | -53.53 | $0.06 | 40725 |
| 2024-03-19 | -82.74 | $0.05 | 48706 |
| 2024-03-18 | -77.23 | $0.05 | 27354 |
| 2024-03-15 | -91.96 | $0.04 | 42309 |
| 2024-03-14 | -79.59 | $0.05 | 243397 |
| 2024-03-13 | -79.51 | $0.05 | 45776 |
| 2024-03-12 | -77.95 | $0.05 | 61625 |
| 2024-03-11 | -79.59 | $0.05 | 85575 |
| 2024-03-08 | -48.82 | $0.07 | 48991 |
| 2024-03-07 | -38.56 | $0.07 | 26793 |
| 2024-03-06 | -92.51 | $0.04 | 101756 |
| 2024-03-05 | -52.92 | $0.06 | 45497 |
| 2024-03-04 | -46.94 | $0.07 | 55014 |
| 2024-03-01 | -35.04 | $0.07 | 194826 |
| 2024-02-29 | -10.81 | $0.07 | 195965 |
| 2024-02-28 | -22.97 | $0.07 | 208132 |
| 2024-02-27 | -62.30 | $0.05 | 59857 |
| 2024-02-26 | -35.14 | $0.06 | 55206 |
| 2024-02-23 | -41.89 | $0.06 | 41921 |
| 2024-02-22 | -16.49 | $0.07 | 76555 |
| 2024-02-21 | -24.32 | $0.07 | 57153 |
| 2024-02-20 | -44.59 | $0.06 | 44267 |
| 2024-02-16 | -56.76 | $0.05 | 32642 |
| 2024-02-15 | -30.00 | $0.06 | 6268 |
| 2024-02-14 | -59.78 | $0.05 | 3537 |
| 2024-02-13 | -75.14 | $0.05 | 9815 |
| 2024-02-12 | -75.68 | $0.05 | 1677 |
| 2024-02-09 | -84.36 | $0.04 | 37537 |
| 2024-02-08 | -83.59 | $0.04 | 17107 |
| 2024-02-07 | -35.90 | $0.06 | 29112 |
| 2024-02-06 | -53.53 | $0.05 | 1426 |
| 2024-02-05 | -28.95 | $0.07 | 186648 |
| 2024-02-02 | -88.89 | $0.04 | 10152 |
| 2024-02-01 | -93.56 | $0.04 | 35126 |
| 2024-01-31 | -53.22 | $0.06 | 43482 |
| 2024-01-30 | -49.44 | $0.06 | 61829 |
| 2024-01-29 | -77.08 | $0.05 | 1052 |
| 2024-01-26 | -48.96 | $0.06 | 9844 |
| 2024-01-25 | -74.90 | $0.05 | 11588 |
| 2024-01-24 | -53.65 | $0.06 | 31240 |
| 2024-01-23 | -75.52 | $0.05 | 4503 |
| 2024-01-22 | -78.41 | $0.05 | 462244 |
| 2024-01-19 | -91.44 | $0.06 | 76640 |
| 2024-01-18 | -99.02 | $0.04 | 15787 |
| 2024-01-17 | -98.78 | $0.04 | 102063 |
| 2024-01-16 | -96.07 | $0.05 | 56391 |
| 2024-01-12 | -96.82 | $0.05 | 54844 |
| 2024-01-11 | -99.54 | $0.04 | 35802 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.48
2024-09-16
Close Price
$0.00
Vol: 416Average Directional Index - Detailed Analysis
Minimum
0.59
Average
23.33
Maximum
50.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-16 | 25.48 | $0.00 | 416 |
| 2024-09-13 | 25.56 | $0.00 | 801 |
| 2024-09-12 | 25.72 | $0.00 | 2094 |
| 2024-09-11 | 25.88 | $0.00 | 2912 |
| 2024-09-10 | 26.05 | $0.00 | 235 |
| 2024-09-06 | 26.28 | $0.00 | 118 |
| 2024-09-04 | 26.53 | $0.00 | 1046 |
| 2024-09-03 | 26.79 | $0.00 | 1419 |
| 2024-08-30 | 27.06 | $0.00 | 2004 |
| 2024-08-28 | 27.35 | $0.00 | 701 |
| 2024-08-27 | 27.65 | $0.00 | 42237 |
| 2024-08-26 | 27.97 | $0.00 | 1660 |
| 2024-08-21 | 28.30 | $0.00 | 34123 |
| 2024-08-20 | 28.66 | $0.00 | 5691 |
| 2024-08-19 | 29.56 | $0.00 | 25438 |
| 2024-08-14 | 30.52 | $0.01 | 24004 |
| 2024-08-13 | 31.09 | $0.01 | 34931 |
| 2024-08-12 | 31.92 | $0.01 | 20365 |
| 2024-08-09 | 32.40 | $0.01 | 468 |
| 2024-08-08 | 32.90 | $0.00 | 5005 |
| 2024-08-06 | 33.82 | $0.00 | 2000 |
| 2024-08-05 | 34.79 | $0.00 | 1363 |
| 2024-08-01 | 35.80 | $0.00 | 2762 |
| 2024-07-31 | 36.95 | $0.00 | 619 |
| 2024-07-29 | 38.16 | $0.00 | 23383 |
| 2024-07-26 | 39.44 | $0.00 | 35005 |
| 2024-07-25 | 41.26 | $0.02 | 1892 |
| 2024-07-24 | 42.72 | $0.02 | 1674 |
| 2024-07-23 | 43.95 | $0.02 | 9121 |
| 2024-07-22 | 45.25 | $0.02 | 430 |
| 2024-07-19 | 46.49 | $0.02 | 1208 |
| 2024-07-18 | 47.80 | $0.02 | 25761 |
| 2024-07-16 | 49.18 | $0.03 | 130735 |
| 2024-07-15 | 49.85 | $0.04 | 147833 |
| 2024-07-12 | 50.13 | $0.06 | 39959 |
| 2024-07-11 | 49.89 | $0.05 | 39703 |
| 2024-07-10 | 49.63 | $0.05 | 122294 |
| 2024-07-09 | 49.28 | $0.06 | 12245 |
| 2024-07-08 | 48.91 | $0.05 | 133130 |
| 2024-07-05 | 48.15 | $0.06 | 19018 |
| 2024-07-03 | 47.36 | $0.05 | 33075 |
| 2024-07-02 | 46.53 | $0.05 | 150165 |
| 2024-07-01 | 45.65 | $0.06 | 41498 |
| 2024-06-28 | 44.80 | $0.05 | 112266 |
| 2024-06-27 | 43.69 | $0.05 | 4139 |
| 2024-06-26 | 42.52 | $0.04 | 21220 |
| 2024-06-25 | 41.29 | $0.06 | 51885 |
| 2024-06-24 | 40.09 | $0.05 | 69727 |
| 2024-06-21 | 38.82 | $0.05 | 182125 |
| 2024-06-20 | 37.48 | $0.07 | 256158 |
| 2024-06-18 | 35.22 | $0.09 | 367569 |
| 2024-06-17 | 32.84 | $0.09 | 1.5M |
| 2024-06-14 | 30.34 | $0.02 | 591 |
| 2024-06-13 | 29.27 | $0.03 | 32526 |
| 2024-06-12 | 28.23 | $0.02 | 60979 |
| 2024-06-11 | 27.05 | $0.03 | 7488 |
| 2024-06-10 | 25.97 | $0.02 | 7571 |
| 2024-06-07 | 25.12 | $0.02 | 28577 |
| 2024-06-06 | 24.23 | $0.02 | 1325 |
| 2024-06-05 | 23.58 | $0.02 | 5659 |
| 2024-06-04 | 22.90 | $0.01 | 1356 |
| 2024-06-03 | 23.36 | $0.02 | 6259 |
| 2024-05-31 | 23.02 | $0.03 | 205923 |
| 2024-05-30 | 23.04 | $0.04 | 106764 |
| 2024-05-29 | 21.98 | $0.03 | 9274 |
| 2024-05-28 | 21.26 | $0.03 | 1723 |
| 2024-05-24 | 20.80 | $0.03 | 10208 |
| 2024-05-23 | 20.32 | $0.04 | 29428 |
| 2024-05-22 | 19.81 | $0.03 | 35885 |
| 2024-05-21 | 19.56 | $0.02 | 21799 |
| 2024-05-20 | 19.40 | $0.02 | 4062 |
| 2024-05-17 | 20.19 | $0.02 | 53569 |
| 2024-05-16 | 21.03 | $0.02 | 38261 |
| 2024-05-15 | 21.31 | $0.02 | 11988 |
| 2024-05-14 | 21.59 | $0.02 | 77353 |
| 2024-05-13 | 21.84 | $0.02 | 22441 |
| 2024-05-10 | 22.05 | $0.02 | 46722 |
| 2024-05-09 | 22.28 | $0.03 | 10209 |
| 2024-05-08 | 22.51 | $0.04 | 28996 |
| 2024-05-07 | 22.76 | $0.04 | 107463 |
| 2024-05-06 | 23.02 | $0.04 | 43995 |
| 2024-05-03 | 23.91 | $0.03 | 191296 |
| 2024-05-02 | 24.84 | $0.04 | 2077 |
| 2024-05-01 | 24.64 | $0.04 | 6237 |
| 2024-04-30 | 24.25 | $0.04 | 65799 |
| 2024-04-29 | 23.84 | $0.04 | 48585 |
| 2024-04-26 | 23.40 | $0.05 | 18299 |
| 2024-04-25 | 22.71 | $0.04 | 2073 |
| 2024-04-24 | 22.18 | $0.04 | 8563 |
| 2024-04-23 | 21.62 | $0.05 | 29145 |
| 2024-04-22 | 21.03 | $0.04 | 3819 |
| 2024-04-19 | 20.49 | $0.04 | 10260 |
| 2024-04-18 | 19.92 | $0.05 | 3456 |
| 2024-04-17 | 19.31 | $0.04 | 22130 |
| 2024-04-16 | 18.67 | $0.04 | 20559 |
| 2024-04-15 | 18.46 | $0.05 | 17173 |
| 2024-04-12 | 18.19 | $0.05 | 115638 |
| 2024-04-11 | 17.75 | $0.06 | 88943 |
| 2024-04-10 | 17.27 | $0.04 | 35980 |
| 2024-04-09 | 17.26 | $0.04 | 5110 |
| 2024-04-08 | 17.25 | $0.04 | 11018 |
| 2024-04-05 | 17.24 | $0.05 | 19346 |
| 2024-04-04 | 17.22 | $0.05 | 21880 |
| 2024-04-03 | 17.21 | $0.05 | 106778 |
| 2024-04-02 | 17.19 | $0.06 | 72560 |
| 2024-04-01 | 17.17 | $0.06 | 9726 |
| 2024-03-28 | 16.97 | $0.05 | 448253 |
| 2024-03-27 | 16.76 | $0.06 | 161227 |
| 2024-03-26 | 16.54 | $0.06 | 15200 |
| 2024-03-25 | 16.15 | $0.05 | 19797 |
| 2024-03-22 | 15.74 | $0.05 | 6653 |
| 2024-03-21 | 15.56 | $0.05 | 4686 |
| 2024-03-20 | 15.38 | $0.06 | 40725 |
| 2024-03-19 | 15.26 | $0.05 | 48706 |
| 2024-03-18 | 15.37 | $0.05 | 27354 |
| 2024-03-15 | 15.47 | $0.04 | 42309 |
| 2024-03-14 | 15.74 | $0.05 | 243397 |
| 2024-03-13 | 16.02 | $0.05 | 45776 |
| 2024-03-12 | 16.23 | $0.05 | 61625 |
| 2024-03-11 | 16.22 | $0.05 | 85575 |
| 2024-03-08 | 16.21 | $0.07 | 48991 |
| 2024-03-07 | 16.20 | $0.07 | 26793 |
| 2024-03-06 | 16.13 | $0.04 | 101756 |
| 2024-03-05 | 16.06 | $0.06 | 45497 |
| 2024-03-04 | 15.82 | $0.07 | 55014 |
| 2024-03-01 | 15.57 | $0.07 | 194826 |
| 2024-02-29 | 15.13 | $0.07 | 195965 |
| 2024-02-28 | 15.02 | $0.07 | 208132 |
| 2024-02-27 | 14.91 | $0.05 | 59857 |
| 2024-02-26 | 14.80 | $0.06 | 55206 |
| 2024-02-23 | 14.68 | $0.06 | 41921 |
| 2024-02-22 | 14.34 | $0.07 | 76555 |
| 2024-02-21 | 13.90 | $0.07 | 57153 |
| 2024-02-20 | 13.44 | $0.06 | 44267 |
| 2024-02-16 | 12.99 | $0.05 | 32642 |
| 2024-02-15 | 12.48 | $0.06 | 6268 |
| 2024-02-14 | 12.04 | $0.05 | 3537 |
| 2024-02-13 | 11.49 | $0.05 | 9815 |
| 2024-02-12 | 10.98 | $0.05 | 1677 |
| 2024-02-09 | 10.58 | $0.04 | 37537 |
| 2024-02-08 | 10.17 | $0.04 | 17107 |
| 2024-02-07 | 9.83 | $0.06 | 29112 |
| 2024-02-06 | 9.47 | $0.05 | 1426 |
| 2024-02-05 | 9.09 | $0.07 | 186648 |
| 2024-02-02 | 8.69 | $0.04 | 10152 |
| 2024-02-01 | 8.27 | $0.04 | 35126 |
| 2024-01-31 | 7.83 | $0.06 | 43482 |
| 2024-01-30 | 7.26 | $0.06 | 61829 |
| 2024-01-29 | 6.72 | $0.05 | 1052 |
| 2024-01-26 | 6.18 | $0.06 | 9844 |
| 2024-01-25 | 5.61 | $0.05 | 11588 |
| 2024-01-24 | 5.01 | $0.06 | 31240 |
| 2024-01-23 | 4.50 | $0.05 | 4503 |
| 2024-01-22 | 3.95 | $0.05 | 462244 |
| 2024-01-19 | 3.38 | $0.06 | 76640 |
| 2024-01-18 | 2.81 | $0.04 | 15787 |
| 2024-01-17 | 2.29 | $0.04 | 102063 |
| 2024-01-16 | 1.75 | $0.05 | 56391 |
| 2024-01-12 | 1.19 | $0.05 | 54844 |
| 2024-01-11 | 0.59 | $0.04 | 35802 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected