Is Brookfield Renewable Partners L.P. (BRENF) a Buy, Sell, or Hold?
OTC : BRENF
Brookfield Renewable Partners L.P. — Stock Chart
$17.63 USD
-$0.24 (-1.34%)
- Volume
- 1K
- Average Volume
- 395.65
- Market Capitalization
- $7.12B
- P/E Ratio
- 26.71
- Dividend Yield
- 5.67%
- Price Target
- Year High
- $21.01
- Year Low
- $15.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.36
- Current Ratio
- $0.54
BRENF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-02 | $17.87 | $17.87 | 0.00% | - |
| 2026-01-30 | $17.87 | $17.87 | 0.00% | - |
| 2026-01-29 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-28 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-27 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-26 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-23 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-22 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-21 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-20 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-16 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-15 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-14 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-13 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-12 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-09 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-08 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-07 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-06 | $17.87 | $17.87 | 0.00% | - |
| 2026-01-05 | $17.87 | $17.87 | 0.00% | 1000 |
| 2026-01-02 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-31 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-30 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-29 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-26 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-24 | $17.87 | $17.87 | 0.00% | - |
| 2025-12-23 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-22 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-19 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-18 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-17 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-16 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-15 | $17.87 | $17.87 | 0.00% | - |
| 2025-12-12 | $17.87 | $17.87 | 0.00% | - |
| 2025-12-11 | $17.87 | $17.87 | 0.00% | - |
| 2025-12-10 | $17.87 | $17.87 | 0.00% | - |
| 2025-12-09 | $17.87 | $17.87 | 0.00% | - |
| 2025-12-08 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-05 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-04 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-03 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-02 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-12-01 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-28 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-26 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-25 | $17.87 | $17.87 | 0.00% | - |
| 2025-11-24 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-21 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-20 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-19 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-18 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-17 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-14 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-13 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-12 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-11 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-10 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-07 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-06 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-05 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-04 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-11-03 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-10-31 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-10-30 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-10-29 | $17.87 | $17.87 | 0.00% | 1000 |
| 2025-10-28 | $17.87 | $17.87 | 0.00% | - |
| 2025-10-27 | $17.87 | $17.87 | 0.00% | - |
| 2025-10-24 | $17.87 | $17.87 | 0.00% | - |
| 2025-10-23 | $17.87 | $17.87 | 0.00% | - |
| 2025-10-22 | $17.87 | $17.87 | 0.00% | - |
| 2025-10-21 | $17.87 | $17.87 | 0.00% | - |
| 2025-10-20 | $17.87 | $17.87 | 0.00% | 390 |
| 2025-10-17 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-16 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-15 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-14 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-13 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-10 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-09 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-08 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-07 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-06 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-03 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-02 | $17.45 | $17.45 | 0.00% | - |
| 2025-10-01 | $17.45 | $17.45 | 0.00% | - |
| 2025-09-30 | $17.45 | $17.45 | 0.00% | - |
| 2025-09-29 | $17.45 | $17.45 | 0.00% | - |
| 2025-09-26 | $17.45 | $17.45 | 0.00% | - |
| 2025-09-25 | $17.45 | $17.45 | 0.00% | - |
| 2025-09-24 | $17.45 | $17.45 | 0.00% | - |