Is Brookfield Renewable Partners L.P. (BRENF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Renewable Partners L.P. (BRENF) research center and poll results.
OTC : BRENF
Brookfield Renewable Partners L.P. — Technical Indicators
$17.63 USD
-$0.24 (-1.34%)
- Volume
- 1K
- Average Volume
- 395.65
- Market Capitalization
- $7.12B
- P/E Ratio
- 26.71
- Dividend Yield
- 5.67%
- Price Target
- Year High
- $21.01
- Year Low
- $15.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.36
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.87
2026-02-02
Close Price
$17.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.31
Average
20.22
Maximum
21.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 17.87 | $17.87 | — |
| 2026-01-30 | 17.87 | $17.87 | — |
| 2026-01-29 | 17.87 | $17.87 | 1000 |
| 2026-01-28 | 17.87 | $17.87 | 1000 |
| 2026-01-27 | 17.87 | $17.87 | 1000 |
| 2026-01-26 | 17.87 | $17.87 | 1000 |
| 2026-01-23 | 17.87 | $17.87 | 1000 |
| 2026-01-22 | 17.87 | $17.87 | 1000 |
| 2026-01-21 | 17.87 | $17.87 | 1000 |
| 2026-01-20 | 17.87 | $17.87 | 1000 |
| 2026-01-16 | 17.87 | $17.87 | 1000 |
| 2026-01-15 | 17.87 | $17.87 | 1000 |
| 2026-01-14 | 17.87 | $17.87 | 1000 |
| 2026-01-13 | 17.87 | $17.87 | 1000 |
| 2026-01-12 | 17.87 | $17.87 | 1000 |
| 2026-01-09 | 17.87 | $17.87 | 1000 |
| 2026-01-08 | 17.87 | $17.87 | 1000 |
| 2026-01-07 | 17.87 | $17.87 | 1000 |
| 2026-01-06 | 17.87 | $17.87 | — |
| 2026-01-05 | 17.87 | $17.87 | 1000 |
| 2026-01-02 | 17.87 | $17.87 | 1000 |
| 2025-12-31 | 17.87 | $17.87 | 1000 |
| 2025-12-30 | 17.87 | $17.87 | 1000 |
| 2025-12-29 | 17.87 | $17.87 | 1000 |
| 2025-12-26 | 17.87 | $17.87 | 1000 |
| 2025-12-24 | 17.87 | $17.87 | — |
| 2025-12-23 | 17.87 | $17.87 | 1000 |
| 2025-12-22 | 17.87 | $17.87 | 1000 |
| 2025-12-19 | 17.87 | $17.87 | 1000 |
| 2025-12-18 | 17.87 | $17.87 | 1000 |
| 2025-12-17 | 17.87 | $17.87 | 1000 |
| 2025-12-16 | 17.87 | $17.87 | 1000 |
| 2025-12-15 | 17.87 | $17.87 | — |
| 2025-12-12 | 17.87 | $17.87 | — |
| 2025-12-11 | 17.87 | $17.87 | — |
| 2025-12-10 | 17.87 | $17.87 | — |
| 2025-12-09 | 17.87 | $17.87 | — |
| 2025-12-08 | 17.87 | $17.87 | 1000 |
| 2025-12-05 | 17.87 | $17.87 | 1000 |
| 2025-12-04 | 17.87 | $17.87 | 1000 |
| 2025-12-03 | 17.87 | $17.87 | 1000 |
| 2025-12-02 | 17.87 | $17.87 | 1000 |
| 2025-12-01 | 17.87 | $17.87 | 1000 |
| 2025-11-28 | 17.87 | $17.87 | 1000 |
| 2025-11-26 | 17.87 | $17.87 | 1000 |
| 2025-11-25 | 17.87 | $17.87 | — |
| 2025-11-24 | 17.87 | $17.87 | 1000 |
| 2025-11-21 | 17.87 | $17.87 | 1000 |
| 2025-11-20 | 17.87 | $17.87 | 1000 |
| 2025-11-19 | 17.87 | $17.87 | 1000 |
| 2025-11-18 | 17.87 | $17.87 | 1000 |
| 2025-11-17 | 17.87 | $17.87 | 1000 |
| 2025-11-14 | 17.87 | $17.87 | 1000 |
| 2025-11-13 | 17.85 | $17.87 | 1000 |
| 2025-11-12 | 17.83 | $17.87 | 1000 |
| 2025-11-11 | 17.81 | $17.87 | 1000 |
| 2025-11-10 | 17.79 | $17.87 | 1000 |
| 2025-11-07 | 17.77 | $17.87 | 1000 |
| 2025-11-06 | 17.74 | $17.87 | 1000 |
| 2025-11-05 | 17.72 | $17.87 | 1000 |
| 2025-11-04 | 17.70 | $17.87 | 1000 |
| 2025-11-03 | 17.68 | $17.87 | 1000 |
| 2025-10-31 | 17.66 | $17.87 | 1000 |
| 2025-10-30 | 17.64 | $17.87 | 1000 |
| 2025-10-29 | 17.62 | $17.87 | 1000 |
| 2025-10-28 | 17.60 | $17.87 | — |
| 2025-10-27 | 17.58 | $17.87 | — |
| 2025-10-24 | 17.56 | $17.87 | — |
| 2025-10-23 | 17.53 | $17.87 | — |
| 2025-10-22 | 17.51 | $17.87 | — |
| 2025-10-21 | 17.49 | $17.87 | — |
| 2025-10-20 | 17.47 | $17.87 | 390 |
| 2025-10-17 | 17.45 | $17.45 | — |
| 2025-10-16 | 17.45 | $17.45 | — |
| 2025-10-15 | 17.45 | $17.45 | — |
| 2025-10-14 | 17.45 | $17.45 | — |
| 2025-10-13 | 17.45 | $17.45 | — |
| 2025-10-10 | 17.45 | $17.45 | — |
| 2025-10-09 | 17.45 | $17.45 | — |
| 2025-10-08 | 17.45 | $17.45 | — |
| 2025-10-07 | 17.45 | $17.45 | — |
| 2025-10-06 | 17.45 | $17.45 | — |
| 2025-10-03 | 17.45 | $17.45 | — |
| 2025-10-02 | 17.45 | $17.45 | — |
| 2025-10-01 | 17.45 | $17.45 | — |
| 2025-09-30 | 17.45 | $17.45 | — |
| 2025-09-29 | 17.45 | $17.45 | — |
| 2025-09-26 | 17.45 | $17.45 | — |
| 2025-09-25 | 17.45 | $17.45 | — |
| 2025-09-24 | 17.45 | $17.45 | — |
| 2025-09-23 | 17.45 | $17.45 | 1000 |
| 2025-09-22 | 17.45 | $17.45 | — |
| 2025-09-19 | 17.45 | $17.45 | — |
| 2025-09-18 | 17.45 | $17.45 | — |
| 2025-09-17 | 17.45 | $17.45 | — |
| 2025-09-16 | 17.45 | $17.45 | — |
| 2025-09-15 | 17.45 | $17.45 | 1000 |
| 2025-09-12 | 17.45 | $17.45 | — |
| 2025-09-11 | 17.45 | $17.45 | — |
| 2025-09-10 | 17.45 | $17.45 | — |
| 2025-09-09 | 17.45 | $17.45 | — |
| 2025-09-08 | 17.45 | $17.45 | — |
| 2025-09-05 | 17.45 | $17.45 | — |
| 2025-09-04 | 17.45 | $17.45 | — |
| 2025-09-03 | 17.45 | $17.45 | — |
| 2025-09-02 | 17.45 | $17.45 | — |
| 2025-08-29 | 17.45 | $17.45 | — |
| 2025-08-28 | 17.45 | $17.45 | — |
| 2025-08-27 | 17.45 | $17.45 | — |
| 2025-08-26 | 17.45 | $17.45 | — |
| 2025-08-25 | 17.45 | $17.45 | — |
| 2025-08-22 | 17.45 | $17.45 | 1000 |
| 2025-08-21 | 17.45 | $17.45 | 1000 |
| 2025-08-20 | 17.44 | $17.45 | 1000 |
| 2025-08-19 | 17.44 | $17.45 | 1000 |
| 2025-08-18 | 17.44 | $17.45 | — |
| 2025-08-15 | 17.44 | $17.45 | — |
| 2025-08-14 | 17.44 | $17.45 | — |
| 2025-08-13 | 17.44 | $17.45 | — |
| 2025-08-12 | 17.44 | $17.45 | — |
| 2025-08-11 | 17.44 | $17.45 | — |
| 2025-08-08 | 17.44 | $17.45 | — |
| 2025-08-07 | 17.44 | $17.45 | — |
| 2025-08-06 | 17.43 | $17.45 | — |
| 2025-08-05 | 17.43 | $17.45 | — |
| 2025-08-04 | 17.43 | $17.45 | — |
| 2025-08-01 | 17.43 | $17.45 | 200 |
| 2025-07-31 | 17.43 | $17.43 | — |
| 2025-07-30 | 17.43 | $17.43 | — |
| 2025-07-29 | 17.43 | $17.43 | — |
| 2025-07-28 | 17.43 | $17.43 | 1000 |
| 2025-07-25 | 17.43 | $17.43 | — |
| 2025-07-24 | 17.43 | $17.43 | — |
| 2025-07-23 | 17.43 | $17.43 | — |
| 2025-07-22 | 17.43 | $17.43 | — |
| 2025-07-21 | 17.43 | $17.43 | 1000 |
| 2025-07-18 | 17.43 | $17.43 | 1000 |
| 2025-07-17 | 17.43 | $17.43 | 1000 |
| 2025-07-16 | 17.43 | $17.43 | 1000 |
| 2025-07-15 | 17.43 | $17.43 | 1000 |
| 2025-07-14 | 17.43 | $17.43 | 1000 |
| 2025-07-11 | 17.43 | $17.43 | 1000 |
| 2025-07-10 | 17.43 | $17.43 | — |
| 2025-07-09 | 17.43 | $17.43 | 1000 |
| 2025-07-08 | 17.43 | $17.43 | 1000 |
| 2025-07-07 | 17.43 | $17.43 | 1000 |
| 2025-07-03 | 17.43 | $17.43 | — |
| 2025-07-02 | 17.43 | $17.43 | 1000 |
| 2025-07-01 | 17.43 | $17.43 | — |
| 2025-06-30 | 17.43 | $17.43 | — |
| 2025-06-27 | 17.43 | $17.43 | — |
| 2025-06-26 | 17.43 | $17.43 | — |
| 2025-06-25 | 17.43 | $17.43 | — |
| 2025-06-24 | 17.43 | $17.43 | — |
| 2025-06-23 | 17.43 | $17.43 | — |
| 2025-06-20 | 17.43 | $17.43 | — |
| 2025-06-18 | 17.43 | $17.43 | — |
| 2025-06-17 | 17.43 | $17.43 | — |
| 2025-06-16 | 17.43 | $17.43 | — |
| 2025-06-13 | 17.42 | $17.43 | — |
| 2025-06-12 | 17.42 | $17.43 | — |
| 2025-06-11 | 17.41 | $17.43 | — |
| 2025-06-10 | 17.41 | $17.43 | — |
| 2025-06-09 | 17.40 | $17.43 | — |
| 2025-06-06 | 17.39 | $17.43 | — |
| 2025-06-05 | 17.39 | $17.43 | — |
| 2025-06-04 | 17.38 | $17.43 | — |
| 2025-06-03 | 17.38 | $17.43 | — |
| 2025-06-02 | 17.37 | $17.43 | — |
| 2025-05-30 | 17.36 | $17.43 | — |
| 2025-05-29 | 17.36 | $17.43 | — |
| 2025-05-28 | 17.35 | $17.43 | — |
| 2025-05-27 | 17.35 | $17.43 | — |
| 2025-05-23 | 17.34 | $17.43 | — |
| 2025-05-22 | 17.33 | $17.43 | — |
| 2025-05-21 | 17.33 | $17.43 | — |
| 2025-05-20 | 17.32 | $17.43 | — |
| 2025-05-19 | 17.32 | $17.43 | — |
| 2025-02-18 | 17.31 | $17.31 | — |
| 2025-02-14 | 17.31 | $17.31 | — |
| 2025-02-13 | 17.31 | $17.31 | — |
| 2025-02-12 | 17.31 | $17.31 | — |
| 2025-02-11 | 17.31 | $17.31 | — |
| 2025-02-10 | 17.31 | $17.31 | — |
| 2025-02-07 | 17.31 | $17.31 | — |
| 2025-02-06 | 17.31 | $17.31 | — |
| 2025-02-05 | 17.31 | $17.31 | — |
| 2025-02-04 | 17.31 | $17.31 | — |
| 2025-02-03 | 17.31 | $17.31 | — |
| 2025-01-31 | 17.31 | $17.31 | — |
| 2025-01-30 | 17.31 | $17.31 | — |
| 2025-01-29 | 17.31 | $17.31 | — |
| 2025-01-28 | 17.31 | $17.31 | — |
| 2025-01-27 | 17.31 | $17.31 | — |
| 2025-01-24 | 17.31 | $17.31 | — |
| 2025-01-23 | 17.31 | $17.31 | — |
| 2025-01-22 | 17.31 | $17.31 | — |
| 2025-01-21 | 17.31 | $17.31 | — |
| 2025-01-17 | 17.31 | $17.31 | — |
| 2025-01-16 | 17.31 | $17.31 | — |
| 2025-01-15 | 17.31 | $17.31 | — |
| 2025-01-14 | 17.31 | $17.31 | — |
| 2025-01-13 | 17.31 | $17.31 | — |
| 2025-01-10 | 17.31 | $17.31 | — |
| 2025-01-08 | 17.31 | $17.31 | — |
| 2025-01-07 | 17.31 | $17.31 | — |
| 2025-01-06 | 17.31 | $17.31 | — |
| 2025-01-03 | 17.31 | $17.31 | — |
| 2025-01-02 | 17.31 | $17.31 | — |
| 2024-12-31 | 17.31 | $17.31 | — |
| 2024-12-30 | 17.31 | $17.31 | — |
| 2024-12-27 | 17.31 | $17.31 | — |
| 2024-12-26 | 17.31 | $17.31 | — |
| 2024-12-24 | 17.31 | $17.31 | — |
| 2024-12-23 | 17.31 | $17.31 | — |
| 2024-12-20 | 17.31 | $17.31 | — |
| 2024-12-19 | 17.31 | $17.31 | — |
| 2024-12-18 | 17.31 | $17.31 | — |
| 2024-12-17 | 17.31 | $17.31 | — |
| 2024-12-16 | 17.31 | $17.31 | — |
| 2024-12-13 | 17.31 | $17.31 | — |
| 2024-12-12 | 17.31 | $17.31 | — |
| 2024-12-11 | 17.31 | $17.31 | — |
| 2024-12-10 | 17.31 | $17.31 | — |
| 2024-12-09 | 17.31 | $17.31 | — |
| 2024-12-06 | 17.31 | $17.31 | — |
| 2024-12-05 | 17.32 | $17.31 | — |
| 2024-12-04 | 17.32 | $17.31 | — |
| 2024-12-03 | 17.33 | $17.31 | — |
| 2024-12-02 | 17.34 | $17.31 | — |
| 2024-11-29 | 17.35 | $17.31 | — |
| 2024-11-27 | 17.35 | $17.31 | — |
| 2024-11-26 | 17.36 | $17.31 | — |
| 2024-11-25 | 17.37 | $17.31 | — |
| 2024-11-22 | 17.37 | $17.31 | — |
| 2024-11-21 | 17.38 | $17.31 | — |
| 2024-11-20 | 17.57 | $17.31 | — |
| 2024-11-19 | 17.75 | $17.31 | — |
| 2024-11-18 | 17.94 | $17.31 | — |
| 2024-11-15 | 18.12 | $17.31 | — |
| 2024-11-14 | 18.31 | $17.31 | — |
| 2024-11-13 | 18.49 | $17.31 | 200 |
| 2024-11-12 | 18.68 | $17.31 | — |
| 2024-11-11 | 18.86 | $17.31 | — |
| 2024-11-08 | 19.05 | $17.31 | 300 |
| 2024-11-07 | 19.23 | $17.45 | — |
| 2024-11-06 | 19.41 | $17.45 | — |
| 2024-11-05 | 19.59 | $17.45 | — |
| 2024-11-04 | 19.76 | $17.45 | — |
| 2024-11-01 | 19.94 | $17.45 | — |
| 2024-10-31 | 20.12 | $17.45 | — |
| 2024-10-30 | 20.30 | $17.45 | — |
| 2024-10-29 | 20.48 | $17.45 | — |
| 2024-10-28 | 20.65 | $17.45 | — |
| 2024-10-25 | 20.83 | $17.45 | 400 |
| 2024-10-24 | 21.01 | $21.01 | — |
| 2024-10-23 | 21.01 | $21.01 | — |
| 2024-10-22 | 21.01 | $21.01 | — |
| 2024-10-21 | 21.01 | $21.01 | — |
| 2024-10-18 | 21.01 | $21.01 | — |
| 2024-10-17 | 21.01 | $21.01 | — |
| 2024-10-16 | 21.01 | $21.01 | — |
| 2024-10-15 | 21.01 | $21.01 | — |
| 2024-10-14 | 21.01 | $21.01 | — |
| 2024-10-11 | 21.01 | $21.01 | — |
| 2024-10-10 | 21.01 | $21.01 | — |
| 2024-10-09 | 21.01 | $21.01 | — |
| 2024-10-08 | 21.01 | $21.01 | — |
| 2024-10-07 | 21.01 | $21.01 | — |
| 2024-10-04 | 21.01 | $21.01 | — |
| 2024-10-03 | 21.01 | $21.01 | — |
| 2024-10-02 | 21.01 | $21.01 | — |
| 2024-10-01 | 21.01 | $21.01 | — |
| 2024-09-30 | 21.01 | $21.01 | — |
| 2024-09-27 | 21.01 | $21.01 | — |
| 2024-09-26 | 21.01 | $21.01 | — |
| 2024-09-25 | 21.01 | $21.01 | — |
| 2024-09-24 | 21.01 | $21.01 | — |
| 2024-09-23 | 21.01 | $21.01 | — |
| 2024-09-20 | 21.01 | $21.01 | — |
| 2024-09-19 | 21.01 | $21.01 | — |
| 2024-09-18 | 21.01 | $21.01 | — |
| 2024-09-17 | 21.01 | $21.01 | — |
| 2024-09-16 | 21.01 | $21.01 | — |
| 2024-09-13 | 21.01 | $21.01 | — |
| 2024-09-12 | 21.01 | $21.01 | — |
| 2024-09-11 | 21.01 | $21.01 | — |
| 2024-09-10 | 21.01 | $21.01 | — |
| 2024-09-09 | 21.01 | $21.01 | — |
| 2024-09-06 | 21.01 | $21.01 | — |
| 2024-09-05 | 21.01 | $21.01 | — |
| 2024-09-04 | 21.01 | $21.01 | — |
| 2024-09-03 | 21.01 | $21.01 | — |
| 2024-08-30 | 21.01 | $21.01 | — |
| 2024-08-29 | 21.01 | $21.01 | — |
| 2024-08-28 | 21.01 | $21.01 | — |
| 2024-08-27 | 21.01 | $21.01 | — |
| 2024-08-26 | 21.01 | $21.01 | — |
| 2024-08-23 | 21.01 | $21.01 | — |
| 2024-08-22 | 21.01 | $21.01 | — |
| 2024-08-21 | 21.01 | $21.01 | — |
| 2024-08-20 | 21.01 | $21.01 | — |
| 2024-08-19 | 21.01 | $21.01 | — |
| 2024-08-16 | 21.01 | $21.01 | — |
| 2024-08-15 | 21.01 | $21.01 | — |
| 2024-08-14 | 21.01 | $21.01 | — |
| 2024-08-13 | 21.01 | $21.01 | — |
| 2024-08-12 | 21.01 | $21.01 | — |
| 2024-08-09 | 21.01 | $21.01 | — |
| 2024-08-08 | 21.01 | $21.01 | — |
| 2024-08-07 | 21.01 | $21.01 | — |
| 2024-08-06 | 21.01 | $21.01 | — |
| 2024-08-05 | 21.01 | $21.01 | — |
| 2024-08-02 | 21.01 | $21.01 | — |
| 2024-08-01 | 21.01 | $21.01 | — |
| 2024-07-31 | 21.01 | $21.01 | — |
| 2024-07-30 | 21.01 | $21.01 | — |
| 2024-07-29 | 21.01 | $21.01 | — |
| 2024-07-26 | 21.01 | $21.01 | — |
| 2024-07-25 | 21.01 | $21.01 | — |
| 2024-07-24 | 21.01 | $21.01 | — |
| 2024-07-23 | 21.01 | $21.01 | — |
| 2024-07-22 | 21.01 | $21.01 | — |
| 2024-07-19 | 21.01 | $21.01 | — |
| 2024-07-18 | 21.01 | $21.01 | — |
| 2024-07-17 | 21.01 | $21.01 | — |
| 2024-07-16 | 21.01 | $21.01 | — |
| 2024-07-15 | 21.01 | $21.01 | — |
| 2024-07-12 | 21.01 | $21.01 | — |
| 2024-07-11 | 21.01 | $21.01 | — |
| 2024-07-10 | 21.01 | $21.01 | — |
| 2024-07-09 | 21.01 | $21.01 | — |
| 2024-07-08 | 21.01 | $21.01 | — |
| 2024-07-05 | 21.01 | $21.01 | — |
| 2024-07-03 | 21.01 | $21.01 | — |
| 2024-07-02 | 21.01 | $21.01 | — |
| 2024-07-01 | 21.01 | $21.01 | — |
| 2024-06-28 | 21.01 | $21.01 | — |
| 2024-06-27 | 21.01 | $21.01 | — |
| 2024-06-26 | 21.01 | $21.01 | — |
| 2024-06-25 | 21.01 | $21.01 | — |
| 2024-06-24 | 21.01 | $21.01 | — |
| 2024-06-21 | 21.01 | $21.01 | — |
| 2024-06-20 | 21.01 | $21.01 | — |
| 2024-06-18 | 21.01 | $21.01 | — |
| 2024-06-17 | 21.01 | $21.01 | — |
| 2024-06-14 | 21.01 | $21.01 | — |
| 2024-06-13 | 21.01 | $21.01 | — |
| 2024-06-12 | 21.01 | $21.01 | — |
| 2024-06-11 | 21.01 | $21.01 | — |
| 2024-06-10 | 21.01 | $21.01 | — |
| 2024-06-07 | 21.01 | $21.01 | — |
| 2024-06-06 | 21.01 | $21.01 | — |
| 2024-06-05 | 21.01 | $21.01 | — |
| 2024-06-04 | 21.01 | $21.01 | — |
| 2024-06-03 | 21.01 | $21.01 | — |
| 2024-05-31 | 21.01 | $21.01 | — |
| 2024-05-30 | 21.01 | $21.01 | — |
| 2024-05-29 | 21.01 | $21.01 | — |
| 2024-05-28 | 21.01 | $21.01 | — |
| 2024-05-24 | 21.01 | $21.01 | — |
| 2024-05-23 | 21.01 | $21.01 | — |
| 2024-05-22 | 21.01 | $21.01 | — |
| 2024-05-21 | 21.01 | $21.01 | — |
| 2024-05-20 | 21.01 | $21.01 | — |
| 2024-05-17 | 21.01 | $21.01 | — |
| 2024-05-16 | 21.01 | $21.01 | — |
| 2024-05-15 | 21.01 | $21.01 | — |
| 2024-05-14 | 21.01 | $21.01 | — |
| 2024-05-13 | 21.01 | $21.01 | — |
| 2024-05-10 | 21.01 | $21.01 | — |
| 2024-05-09 | 21.01 | $21.01 | — |
| 2024-05-08 | 21.01 | $21.01 | — |
| 2024-05-07 | 21.01 | $21.01 | — |
| 2024-05-06 | 21.01 | $21.01 | — |
| 2024-05-03 | 21.01 | $21.01 | — |
| 2024-05-02 | 21.01 | $21.01 | — |
| 2024-05-01 | 21.01 | $21.01 | — |
| 2024-04-30 | 21.01 | $21.01 | — |
| 2024-04-29 | 21.01 | $21.01 | — |
| 2024-04-26 | 21.01 | $21.01 | — |
| 2024-04-25 | 21.01 | $21.01 | — |
| 2024-04-24 | 21.01 | $21.01 | — |
| 2024-04-23 | 21.01 | $21.01 | — |
| 2024-04-22 | 21.01 | $21.01 | — |
| 2024-04-19 | 21.01 | $21.01 | — |
| 2024-04-18 | 21.01 | $21.01 | — |
| 2024-04-17 | 21.01 | $21.01 | — |
| 2024-04-16 | 21.01 | $21.01 | — |
| 2024-04-15 | 21.01 | $21.01 | — |
| 2024-04-12 | 21.01 | $21.01 | — |
| 2024-04-11 | 21.01 | $21.01 | — |
| 2024-04-10 | 21.01 | $21.01 | — |
| 2024-04-09 | 21.01 | $21.01 | — |
| 2024-04-08 | 21.01 | $21.01 | — |
| 2024-04-05 | 21.01 | $21.01 | — |
| 2024-04-04 | 21.01 | $21.01 | — |
| 2024-04-03 | 21.01 | $21.01 | — |
| 2024-04-02 | 21.01 | $21.01 | — |
| 2024-04-01 | 21.01 | $21.01 | — |
| 2024-03-28 | 21.01 | $21.01 | — |
| 2024-03-27 | 21.01 | $21.01 | — |
| 2024-03-26 | 21.01 | $21.01 | — |
| 2024-03-25 | 21.01 | $21.01 | — |
| 2024-03-22 | 21.01 | $21.01 | — |
| 2024-03-21 | 21.01 | $21.01 | — |
| 2024-03-20 | 21.01 | $21.01 | — |
| 2024-03-19 | 21.01 | $21.01 | — |
| 2024-03-18 | 21.01 | $21.01 | — |
| 2024-03-15 | 21.01 | $21.01 | — |
| 2024-03-14 | 21.01 | $21.01 | — |
| 2024-03-13 | 21.01 | $21.01 | — |
| 2024-03-12 | 21.01 | $21.01 | — |
| 2024-03-11 | 21.01 | $21.01 | — |
| 2024-03-08 | 21.01 | $21.01 | — |
| 2024-03-07 | 21.01 | $21.01 | — |
| 2024-03-06 | 21.01 | $21.01 | — |
| 2024-03-05 | 21.01 | $21.01 | — |
| 2024-03-04 | 21.01 | $21.01 | — |
| 2024-03-01 | 21.01 | $21.01 | — |
| 2024-02-29 | 21.01 | $21.01 | — |
| 2024-02-28 | 21.01 | $21.01 | — |
| 2024-02-27 | 21.01 | $21.01 | — |
| 2024-02-26 | 21.01 | $21.01 | — |
| 2024-02-23 | 21.01 | $21.01 | — |
| 2024-02-22 | 21.01 | $21.01 | — |
| 2024-02-21 | 21.01 | $21.01 | — |
| 2024-02-20 | 21.01 | $21.01 | — |
| 2024-02-16 | 21.01 | $21.01 | — |
| 2024-02-15 | 21.01 | $21.01 | — |
| 2024-02-14 | 21.01 | $21.01 | — |
| 2024-02-13 | 21.01 | $21.01 | — |
| 2024-02-12 | 21.01 | $21.01 | — |
| 2024-02-09 | 21.01 | $21.01 | — |
| 2024-02-08 | 21.01 | $21.01 | — |
| 2024-02-07 | 21.01 | $21.01 | — |
| 2024-02-06 | 21.01 | $21.01 | — |
| 2024-02-05 | 21.01 | $21.01 | — |
| 2024-02-02 | 21.01 | $21.01 | — |
| 2024-02-01 | 21.01 | $21.01 | — |
| 2024-01-31 | 21.01 | $21.01 | — |
| 2024-01-30 | 21.01 | $21.01 | — |
| 2024-01-29 | 21.01 | $21.01 | — |
| 2024-01-26 | 21.01 | $21.01 | — |
| 2024-01-25 | 21.01 | $21.01 | — |
| 2024-01-24 | 21.01 | $21.01 | — |
| 2024-01-23 | 21.01 | $21.01 | — |
| 2024-01-22 | 21.01 | $21.01 | — |
| 2024-01-19 | 21.01 | $21.01 | — |
| 2024-01-18 | 21.01 | $21.01 | — |
| 2024-01-17 | 21.01 | $21.01 | — |
| 2024-01-16 | 21.01 | $21.01 | — |
| 2024-01-12 | 21.01 | $21.01 | — |
| 2024-01-11 | 21.01 | $21.01 | — |
| 2024-01-10 | 21.01 | $21.01 | — |
| 2024-01-09 | 21.01 | $21.01 | — |
| 2024-01-08 | 21.01 | $21.01 | — |
| 2024-01-05 | 21.01 | $21.01 | — |
| 2024-01-04 | 21.01 | $21.01 | — |
| 2024-01-03 | 21.01 | $21.01 | — |
| 2024-01-02 | 21.01 | $21.01 | — |
| 2023-12-29 | 21.01 | $21.01 | — |
| 2023-12-28 | 21.01 | $21.01 | — |
| 2023-12-27 | 21.01 | $21.01 | — |
| 2023-12-26 | 21.01 | $21.01 | — |
| 2023-12-22 | 21.01 | $21.01 | — |
| 2023-12-21 | 21.01 | $21.01 | — |
| 2023-12-20 | 21.01 | $21.01 | — |
| 2023-12-19 | 21.01 | $21.01 | — |
| 2023-12-18 | 21.01 | $21.01 | — |
| 2023-12-15 | 21.01 | $21.01 | — |
| 2023-12-14 | 21.01 | $21.01 | — |
| 2023-12-13 | 21.01 | $21.01 | — |
| 2023-12-12 | 21.01 | $21.01 | — |
| 2023-12-11 | 21.01 | $21.01 | — |
| 2023-12-08 | 21.01 | $21.01 | — |
| 2023-12-07 | 21.01 | $21.01 | — |
| 2023-12-06 | 21.01 | $21.01 | — |
| 2023-12-05 | 21.01 | $21.01 | — |
| 2023-12-04 | 21.01 | $21.01 | — |
| 2023-12-01 | 21.01 | $21.01 | — |
| 2023-11-30 | 21.01 | $21.01 | — |
| 2023-11-29 | 21.01 | $21.01 | — |
| 2023-11-28 | 21.01 | $21.01 | — |
| 2023-11-27 | 21.01 | $21.01 | — |
| 2023-11-24 | 21.01 | $21.01 | — |
| 2023-11-22 | 21.01 | $21.01 | — |
| 2023-11-21 | 21.01 | $21.01 | — |
| 2023-11-20 | 21.01 | $21.01 | — |
| 2023-11-17 | 21.01 | $21.01 | — |
| 2023-11-16 | 21.01 | $21.01 | — |
| 2023-11-15 | 21.01 | $21.01 | — |
| 2023-11-14 | 21.01 | $21.01 | — |
| 2023-11-13 | 21.01 | $21.01 | — |
| 2023-11-10 | 21.01 | $21.01 | — |
| 2023-11-09 | 21.01 | $21.01 | — |
| 2023-11-08 | 21.01 | $21.01 | — |
| 2023-11-07 | 21.01 | $21.01 | — |
| 2023-11-06 | 21.01 | $21.01 | — |
| 2023-11-03 | 21.01 | $21.01 | — |
| 2023-11-02 | 21.01 | $21.01 | — |
| 2023-11-01 | 21.01 | $21.01 | — |
| 2023-10-31 | 21.01 | $21.01 | — |
| 2023-10-30 | 21.01 | $21.01 | — |
| 2023-10-27 | 21.01 | $21.01 | — |
| 2023-10-26 | 21.01 | $21.01 | — |
| 2023-10-25 | 21.01 | $21.01 | — |
| 2023-10-24 | 21.01 | $21.01 | — |
| 2023-10-23 | 21.01 | $21.01 | — |
| 2023-10-20 | 21.01 | $21.01 | — |
| 2023-10-19 | 21.01 | $21.01 | — |
| 2023-10-18 | 21.01 | $21.01 | — |
| 2023-10-17 | 21.01 | $21.01 | — |
| 2023-10-16 | 21.01 | $21.01 | — |
| 2023-10-13 | 21.01 | $21.01 | — |
| 2023-10-12 | 21.01 | $21.01 | — |
| 2023-10-11 | 21.01 | $21.01 | — |
| 2023-10-10 | 21.01 | $21.01 | — |
| 2023-10-09 | 21.01 | $21.01 | — |
| 2023-10-06 | 21.01 | $21.01 | — |
| 2023-10-05 | 21.01 | $21.01 | — |
| 2023-10-04 | 21.01 | $21.01 | — |
| 2023-10-03 | 21.01 | $21.01 | — |
| 2023-10-02 | 21.01 | $21.01 | — |
| 2023-09-29 | 21.01 | $21.01 | — |
| 2023-09-28 | 21.01 | $21.01 | — |
| 2023-09-27 | 21.01 | $21.01 | — |
| 2023-09-26 | 21.01 | $21.01 | — |
| 2023-09-25 | 21.01 | $21.01 | — |
| 2023-09-22 | 21.01 | $21.01 | — |
| 2023-09-21 | 21.01 | $21.01 | — |
| 2023-09-20 | 21.01 | $21.01 | — |
| 2023-09-19 | 21.01 | $21.01 | — |
| 2023-09-18 | 21.01 | $21.01 | — |
| 2023-09-15 | 21.01 | $21.01 | — |
| 2023-09-14 | 21.01 | $21.01 | — |
| 2023-09-13 | 21.01 | $21.01 | — |
| 2023-09-12 | 21.01 | $21.01 | — |
| 2023-09-11 | 21.01 | $21.01 | — |
| 2023-09-08 | 21.01 | $21.01 | — |
| 2023-09-07 | 21.01 | $21.01 | — |
| 2023-09-06 | 21.01 | $21.01 | — |
| 2023-09-05 | 21.01 | $21.01 | — |
| 2023-09-01 | 21.01 | $21.01 | — |
| 2023-08-31 | 21.01 | $21.01 | — |
| 2023-08-30 | 21.01 | $21.01 | — |
| 2023-08-29 | 21.01 | $21.01 | — |
| 2023-08-28 | 21.01 | $21.01 | — |
| 2023-08-25 | 21.01 | $21.01 | — |
| 2023-08-24 | 21.01 | $21.01 | — |
| 2023-08-23 | 21.01 | $21.01 | — |
| 2023-08-22 | 21.01 | $21.01 | — |
| 2023-08-21 | 21.01 | $21.01 | — |
| 2023-08-18 | 21.01 | $21.01 | — |
| 2023-08-17 | 21.01 | $21.01 | — |
| 2023-08-16 | 21.01 | $21.01 | — |
| 2023-08-15 | 21.01 | $21.01 | — |
| 2023-08-14 | 21.01 | $21.01 | — |
| 2023-08-11 | 21.01 | $21.01 | — |
| 2023-08-10 | 21.01 | $21.01 | — |
| 2023-08-09 | 21.01 | $21.01 | — |
| 2023-08-08 | 21.01 | $21.01 | — |
| 2023-08-07 | 21.01 | $21.01 | — |
| 2023-08-04 | 21.01 | $21.01 | — |
| 2023-08-03 | 21.01 | $21.01 | — |
| 2023-08-02 | 21.01 | $21.01 | — |
| 2023-08-01 | 21.01 | $21.01 | — |
| 2023-07-31 | 21.01 | $21.01 | — |
| 2023-07-28 | 21.01 | $21.01 | — |
| 2023-07-27 | 21.01 | $21.01 | — |
| 2023-07-26 | 21.01 | $21.01 | — |
| 2023-07-25 | 21.01 | $21.01 | — |
| 2023-07-24 | 21.01 | $21.01 | — |
| 2023-07-21 | 21.01 | $21.01 | — |
| 2023-07-20 | 21.01 | $21.01 | — |
| 2023-07-19 | 21.01 | $21.01 | — |
| 2023-07-18 | 21.01 | $21.01 | — |
| 2023-07-17 | 21.01 | $21.01 | — |
| 2023-07-14 | 21.01 | $21.01 | — |
| 2023-07-13 | 21.01 | $21.01 | — |
| 2023-07-12 | 21.01 | $21.01 | — |
| 2023-07-11 | 21.01 | $21.01 | — |
| 2023-07-10 | 21.01 | $21.01 | — |
| 2023-07-07 | 21.01 | $21.01 | — |
| 2023-07-06 | 21.01 | $21.01 | — |
| 2023-07-05 | 21.01 | $21.01 | — |
| 2023-07-03 | 21.01 | $21.01 | — |
| 2023-06-30 | 21.01 | $21.01 | — |
| 2023-06-29 | 21.01 | $21.01 | — |
| 2023-06-28 | 21.01 | $21.01 | — |
| 2023-06-27 | 21.01 | $21.01 | — |
| 2023-06-26 | 21.01 | $21.01 | — |
| 2023-06-23 | 21.01 | $21.01 | — |
| 2023-06-22 | 21.01 | $21.01 | — |
| 2023-06-21 | 21.01 | $21.01 | — |
| 2023-06-20 | 21.01 | $21.01 | — |
| 2023-06-16 | 21.01 | $21.01 | — |
| 2023-06-15 | 21.01 | $21.01 | — |
| 2023-06-14 | 21.01 | $21.01 | — |
| 2023-06-13 | 21.01 | $21.01 | — |
| 2023-06-12 | 21.01 | $21.01 | — |
| 2023-06-09 | 21.01 | $21.01 | — |
| 2023-06-08 | 21.01 | $21.01 | — |
| 2023-06-07 | 21.01 | $21.01 | — |
| 2023-06-06 | 21.01 | $21.01 | — |
| 2023-06-05 | 21.01 | $21.01 | — |
| 2023-06-02 | 21.01 | $21.01 | — |
| 2023-06-01 | 21.01 | $21.01 | — |
| 2023-05-31 | 21.01 | $21.01 | — |
| 2023-05-30 | 21.01 | $21.01 | — |
| 2023-05-26 | 21.01 | $21.01 | — |
| 2023-05-25 | 21.01 | $21.01 | — |
| 2023-05-24 | 21.01 | $21.01 | — |
| 2023-05-23 | 21.01 | $21.01 | — |
| 2023-05-22 | 21.01 | $21.01 | — |
| 2023-05-19 | 21.01 | $21.01 | — |
| 2023-05-18 | 21.01 | $21.01 | — |
| 2023-05-17 | 21.01 | $21.01 | — |
| 2023-05-16 | 21.01 | $21.01 | — |
| 2023-05-15 | 21.01 | $21.01 | — |
| 2023-05-12 | 21.01 | $21.01 | — |
| 2023-05-11 | 21.01 | $21.01 | — |
| 2023-05-10 | 21.01 | $21.01 | — |
| 2023-05-09 | 21.01 | $21.01 | — |
| 2023-05-08 | 21.01 | $21.01 | — |
| 2023-05-05 | 21.01 | $21.01 | — |
| 2023-05-04 | 21.01 | $21.01 | — |
| 2023-05-03 | 21.01 | $21.01 | — |
| 2023-05-02 | 21.01 | $21.01 | — |
| 2023-05-01 | 21.01 | $21.01 | — |
| 2023-04-28 | 21.01 | $21.01 | — |
| 2023-04-27 | 21.01 | $21.01 | — |
| 2023-04-26 | 21.01 | $21.01 | — |
| 2023-04-25 | 21.01 | $21.01 | — |
| 2023-04-24 | 21.01 | $21.01 | — |
| 2023-04-21 | 21.01 | $21.01 | — |
| 2023-04-20 | 21.01 | $21.01 | — |
| 2023-04-19 | 21.01 | $21.01 | — |
| 2023-04-18 | 21.01 | $21.01 | — |
| 2023-04-17 | 21.01 | $21.01 | — |
| 2023-04-14 | 21.01 | $21.01 | — |
| 2023-04-13 | 21.01 | $21.01 | — |
| 2023-04-12 | 21.01 | $21.01 | — |
| 2023-04-11 | 21.01 | $21.01 | — |
| 2023-04-10 | 21.01 | $21.01 | — |
| 2023-04-06 | 21.01 | $21.01 | — |
| 2023-04-05 | 21.01 | $21.01 | — |
| 2023-04-04 | 21.01 | $21.01 | — |
| 2023-04-03 | 21.01 | $21.01 | — |
| 2023-03-31 | 21.01 | $21.01 | — |
| 2023-03-30 | 21.01 | $21.01 | — |
| 2023-03-29 | 21.01 | $21.01 | — |
| 2023-03-28 | 21.01 | $21.01 | — |
| 2023-03-27 | 21.01 | $21.01 | — |
| 2023-03-24 | 21.01 | $21.01 | — |
| 2023-03-23 | 21.01 | $21.01 | — |
| 2023-03-22 | 21.01 | $21.01 | — |
| 2023-03-21 | 21.01 | $21.01 | — |
| 2023-03-20 | 21.01 | $21.01 | — |
| 2023-03-17 | 21.01 | $21.01 | — |
| 2023-03-16 | 21.01 | $21.01 | — |
| 2023-03-15 | 21.01 | $21.01 | — |
| 2023-03-14 | 21.01 | $21.01 | — |
| 2023-03-13 | 21.01 | $21.01 | — |
| 2023-03-10 | 21.01 | $21.01 | — |
| 2023-03-09 | 21.01 | $21.01 | — |
| 2023-03-08 | 21.01 | $21.01 | — |
| 2023-03-07 | 21.01 | $21.01 | — |
| 2023-03-06 | 21.01 | $21.01 | — |
| 2023-03-03 | 21.01 | $21.01 | — |
| 2023-03-02 | 21.01 | $21.01 | — |
| 2023-03-01 | 21.01 | $21.01 | — |
| 2023-02-28 | 21.01 | $21.01 | — |
| 2023-02-27 | 21.01 | $21.01 | — |
| 2023-02-24 | 21.01 | $21.01 | — |
| 2023-02-23 | 21.01 | $21.01 | — |
| 2023-02-22 | 21.01 | $21.01 | — |
| 2023-02-21 | 21.01 | $21.01 | — |
| 2023-02-17 | 21.01 | $21.01 | — |
| 2023-02-16 | 21.01 | $21.01 | — |
| 2023-02-15 | 21.01 | $21.01 | — |
| 2023-02-14 | 21.01 | $21.01 | — |
| 2023-02-13 | 21.01 | $21.01 | — |
| 2023-02-10 | 21.01 | $21.01 | — |
| 2023-02-09 | 21.01 | $21.01 | — |
| 2023-02-08 | 21.01 | $21.01 | — |
| 2023-02-07 | 21.01 | $21.01 | — |
| 2023-02-06 | 21.01 | $21.01 | — |
| 2023-02-03 | 21.01 | $21.01 | — |
| 2023-02-02 | 21.01 | $21.01 | — |
| 2023-02-01 | 21.01 | $21.01 | — |
| 2023-01-31 | 21.01 | $21.01 | — |
| 2023-01-30 | 21.01 | $21.01 | — |
| 2023-01-27 | 21.01 | $21.01 | — |
| 2023-01-26 | 21.01 | $21.01 | — |
| 2023-01-25 | 21.01 | $21.01 | — |
| 2023-01-24 | 21.01 | $21.01 | — |
| 2023-01-23 | 21.01 | $21.01 | — |
| 2023-01-20 | 21.01 | $21.01 | — |
| 2023-01-19 | 21.01 | $21.01 | — |
| 2023-01-18 | 21.01 | $21.01 | — |
| 2023-01-17 | 21.01 | $21.01 | — |
| 2023-01-13 | 21.01 | $21.01 | — |
| 2023-01-12 | 21.01 | $21.01 | — |
| 2023-01-11 | 21.01 | $21.01 | — |
| 2023-01-10 | 21.01 | $21.01 | — |
| 2023-01-09 | 21.01 | $21.01 | — |
| 2023-01-06 | 21.01 | $21.01 | — |
| 2023-01-05 | 21.01 | $21.01 | — |
| 2023-01-04 | 21.01 | $21.01 | — |
| 2023-01-03 | 21.01 | $21.01 | — |
| 2022-12-30 | 21.01 | $21.01 | — |
| 2022-12-29 | 21.01 | $21.01 | — |
| 2022-12-28 | 21.01 | $21.01 | — |
| 2022-12-27 | 21.01 | $21.01 | — |
| 2022-12-23 | 21.01 | $21.01 | — |
| 2022-12-22 | 21.01 | $21.01 | — |
| 2022-12-21 | 21.01 | $21.01 | — |
| 2022-12-20 | 21.01 | $21.01 | — |
| 2022-12-19 | 21.01 | $21.01 | — |
| 2022-12-16 | 21.01 | $21.01 | — |
| 2022-12-15 | 21.01 | $21.01 | — |
| 2022-12-14 | 21.01 | $21.01 | — |
| 2022-12-13 | 21.01 | $21.01 | — |
| 2022-12-12 | 21.01 | $21.01 | — |
| 2022-12-09 | 21.01 | $21.01 | — |
| 2022-12-08 | 21.01 | $21.01 | — |
| 2022-12-07 | 21.01 | $21.01 | — |
| 2022-12-06 | 21.01 | $21.01 | — |
| 2022-12-05 | 21.01 | $21.01 | — |
| 2022-12-02 | 21.01 | $21.01 | — |
| 2022-12-01 | 21.01 | $21.01 | — |
| 2022-11-30 | 21.01 | $21.01 | — |
| 2022-11-29 | 21.01 | $21.01 | — |
| 2022-11-28 | 21.01 | $21.01 | — |
| 2022-11-25 | 21.01 | $21.01 | — |
| 2022-11-23 | 21.01 | $21.01 | — |
| 2022-11-22 | 21.01 | $21.01 | — |
| 2022-11-21 | 21.01 | $21.01 | — |
| 2022-11-18 | 21.01 | $21.01 | — |
| 2022-11-17 | 21.01 | $21.01 | — |
| 2022-11-16 | 21.01 | $21.01 | — |
| 2022-11-15 | 21.01 | $21.01 | — |
| 2022-11-14 | 21.01 | $21.01 | — |
| 2022-11-11 | 21.01 | $21.01 | — |
| 2022-11-10 | 21.01 | $21.01 | — |
| 2022-11-09 | 21.01 | $21.01 | — |
| 2022-11-08 | 21.01 | $21.01 | — |
| 2022-11-07 | 21.01 | $21.01 | — |
| 2022-11-04 | 21.01 | $21.01 | — |
| 2022-11-03 | 21.01 | $21.01 | — |
| 2022-11-02 | 21.01 | $21.01 | — |
| 2022-11-01 | 21.01 | $21.01 | — |
| 2022-10-31 | 21.01 | $21.01 | — |
| 2022-10-28 | 21.01 | $21.01 | — |
| 2022-10-27 | 21.01 | $21.01 | — |
| 2022-10-26 | 21.01 | $21.01 | — |
| 2022-10-25 | 21.01 | $21.01 | — |
| 2022-10-24 | 21.01 | $21.01 | — |
| 2022-10-21 | 21.01 | $21.01 | — |
| 2022-10-20 | 21.01 | $21.01 | — |
| 2022-10-19 | 21.01 | $21.01 | — |
| 2022-10-18 | 21.01 | $21.01 | — |
| 2022-10-17 | 21.01 | $21.01 | — |
| 2022-10-14 | 21.01 | $21.01 | — |
| 2022-10-13 | 21.01 | $21.01 | — |
| 2022-10-12 | 21.01 | $21.01 | — |
| 2022-10-11 | 21.01 | $21.01 | — |
| 2022-10-10 | 21.01 | $21.01 | — |
| 2022-10-07 | 21.01 | $21.01 | — |
| 2022-10-06 | 21.01 | $21.01 | — |
| 2022-10-05 | 21.01 | $21.01 | — |
| 2022-10-04 | 21.01 | $21.01 | — |
| 2022-10-03 | 21.01 | $21.01 | — |
| 2022-09-30 | 21.01 | $21.01 | — |
| 2022-09-29 | 21.01 | $21.01 | — |
| 2022-09-28 | 21.01 | $21.01 | — |
| 2022-09-27 | 21.01 | $21.01 | — |
| 2022-09-26 | 21.01 | $21.01 | — |
| 2022-09-23 | 21.01 | $21.01 | — |
| 2022-09-22 | 21.01 | $21.01 | — |
| 2022-09-21 | 21.01 | $21.01 | — |
| 2022-09-20 | 21.01 | $21.01 | — |
| 2022-09-19 | 21.01 | $21.01 | — |
| 2022-09-16 | 21.01 | $21.01 | — |
| 2022-09-15 | 21.01 | $21.01 | — |
| 2022-09-14 | 21.01 | $21.01 | — |
| 2022-09-13 | 21.01 | $21.01 | — |
| 2022-09-12 | 21.01 | $21.01 | — |
| 2022-09-09 | 21.01 | $21.01 | — |
| 2022-09-08 | 21.01 | $21.01 | — |
| 2022-09-07 | 21.01 | $21.01 | — |
| 2022-09-06 | 21.01 | $21.01 | — |
| 2022-09-02 | 21.01 | $21.01 | — |
| 2022-09-01 | 21.01 | $21.01 | — |
| 2022-08-31 | 21.01 | $21.01 | — |
| 2022-08-30 | 21.01 | $21.01 | — |
| 2022-08-29 | 21.01 | $21.01 | — |
| 2022-08-26 | 21.01 | $21.01 | — |
| 2022-08-25 | 21.01 | $21.01 | — |
| 2022-08-24 | 21.01 | $21.01 | — |
| 2022-08-23 | 21.01 | $21.01 | — |
| 2022-08-22 | 21.01 | $21.01 | — |
| 2022-08-19 | 21.01 | $21.01 | — |
| 2022-08-18 | 21.01 | $21.01 | — |
| 2022-08-17 | 21.01 | $21.01 | — |
| 2022-08-16 | 21.01 | $21.01 | — |
| 2022-08-15 | 21.01 | $21.01 | — |
| 2022-08-12 | 21.01 | $21.01 | — |
| 2022-08-11 | 21.01 | $21.01 | — |
| 2022-08-10 | 21.01 | $21.01 | — |
| 2022-08-09 | 21.01 | $21.01 | — |
| 2022-08-08 | 21.01 | $21.01 | — |
| 2022-08-05 | 21.01 | $21.01 | — |
| 2022-08-04 | 21.01 | $21.01 | — |
| 2022-08-03 | 21.01 | $21.01 | — |
| 2022-08-02 | 21.01 | $21.01 | — |
| 2022-08-01 | 21.01 | $21.01 | — |
| 2022-07-29 | 21.01 | $21.01 | — |
| 2022-07-28 | 21.01 | $21.01 | — |
| 2022-07-27 | 21.01 | $21.01 | — |
| 2022-07-26 | 21.01 | $21.01 | — |
| 2022-07-25 | 21.01 | $21.01 | — |
| 2022-07-22 | 21.01 | $21.01 | — |
| 2022-07-21 | 21.01 | $21.01 | — |
| 2022-07-20 | 21.01 | $21.01 | — |
| 2022-07-19 | 21.01 | $21.01 | — |
| 2022-07-18 | 21.01 | $21.01 | — |
| 2022-07-15 | 21.01 | $21.01 | — |
| 2022-07-14 | 21.01 | $21.01 | — |
| 2022-07-13 | 21.01 | $21.01 | — |
| 2022-07-12 | 21.01 | $21.01 | — |
| 2022-07-11 | 21.01 | $21.01 | — |
| 2022-07-08 | 21.01 | $21.01 | — |
| 2022-07-07 | 21.01 | $21.01 | — |
| 2022-07-06 | 21.01 | $21.01 | — |
| 2022-07-05 | 21.01 | $21.01 | — |
| 2022-07-01 | 21.01 | $21.01 | — |
| 2022-06-30 | 21.01 | $21.01 | — |
| 2022-06-29 | 21.01 | $21.01 | — |
| 2022-06-28 | 21.01 | $21.01 | — |
| 2022-06-27 | 21.01 | $21.01 | — |
| 2022-06-24 | 21.01 | $21.01 | — |
| 2022-06-23 | 21.01 | $21.01 | — |
| 2022-06-22 | 21.01 | $21.01 | — |
| 2022-06-21 | 21.01 | $21.01 | — |
| 2022-06-17 | 21.01 | $21.01 | — |
| 2022-06-16 | 21.01 | $21.01 | — |
| 2022-06-15 | 21.01 | $21.01 | — |
| 2022-06-14 | 21.01 | $21.01 | — |
| 2022-06-13 | 21.01 | $21.01 | — |
| 2022-06-10 | 21.01 | $21.01 | — |
| 2022-06-09 | 21.01 | $21.01 | — |
| 2022-06-08 | 21.01 | $21.01 | — |
| 2022-06-07 | 21.01 | $21.01 | — |
| 2022-06-06 | 21.01 | $21.01 | — |
| 2022-06-03 | 21.01 | $21.01 | — |
| 2022-06-02 | 21.01 | $21.01 | — |
| 2022-06-01 | 21.01 | $21.01 | — |
| 2022-05-31 | 21.01 | $21.01 | — |
| 2022-05-27 | 21.01 | $21.01 | — |
| 2022-05-26 | 21.01 | $21.01 | — |
| 2022-05-25 | 21.01 | $21.01 | — |
| 2022-05-24 | 21.01 | $21.01 | — |
| 2022-05-23 | 21.01 | $21.01 | — |
| 2022-05-20 | 21.01 | $21.01 | — |
| 2022-05-19 | 21.01 | $21.01 | — |
| 2022-05-18 | 21.01 | $21.01 | — |
| 2022-05-17 | 21.01 | $21.01 | — |
| 2022-05-16 | 21.01 | $21.01 | — |
| 2022-05-13 | 21.01 | $21.01 | — |
| 2022-05-12 | 21.01 | $21.01 | — |
| 2022-05-11 | 21.01 | $21.01 | — |
| 2022-05-10 | 21.01 | $21.01 | — |
| 2022-05-09 | 21.01 | $21.01 | — |
| 2022-05-06 | 21.01 | $21.01 | — |
| 2022-05-05 | 21.01 | $21.01 | — |
| 2022-05-04 | 21.01 | $21.01 | — |
| 2022-05-03 | 21.01 | $21.01 | — |
| 2022-05-02 | 21.01 | $21.01 | — |
| 2022-04-29 | 21.01 | $21.01 | — |
| 2022-04-28 | 21.01 | $21.01 | — |
| 2022-04-27 | 21.01 | $21.01 | — |
| 2022-04-26 | 21.01 | $21.01 | — |
| 2022-04-25 | 21.01 | $21.01 | — |
| 2022-04-22 | 21.01 | $21.01 | — |
| 2022-04-21 | 21.01 | $21.01 | — |
| 2022-04-20 | 21.01 | $21.01 | — |
| 2022-04-19 | 21.01 | $21.01 | — |
| 2022-04-18 | 21.01 | $21.01 | — |
| 2022-04-14 | 21.01 | $21.01 | — |
| 2022-04-13 | 21.01 | $21.01 | — |
| 2022-04-12 | 21.01 | $21.01 | — |
| 2022-04-11 | 21.01 | $21.01 | — |
| 2022-04-08 | 21.01 | $21.01 | — |
| 2022-04-07 | 21.01 | $21.01 | — |
| 2022-04-06 | 21.01 | $21.01 | — |
| 2022-04-05 | 21.01 | $21.01 | — |
| 2022-04-04 | 21.01 | $21.01 | — |
| 2022-04-01 | 21.01 | $21.01 | — |
| 2022-03-31 | 21.01 | $21.01 | — |
| 2022-03-30 | 21.01 | $21.01 | — |
| 2022-03-29 | 21.01 | $21.01 | — |
| 2022-03-28 | 21.01 | $21.01 | — |
| 2022-03-25 | 21.01 | $21.01 | — |
| 2022-03-24 | 21.01 | $21.01 | — |
| 2022-03-23 | 21.01 | $21.01 | — |
| 2022-03-22 | 21.01 | $21.01 | — |
| 2022-03-21 | 21.01 | $21.01 | — |
| 2022-03-18 | 21.01 | $21.01 | — |
| 2022-03-17 | 21.01 | $21.01 | — |
| 2022-03-16 | 21.01 | $21.01 | — |
| 2022-03-15 | 21.01 | $21.01 | — |
| 2022-03-14 | 21.01 | $21.01 | — |
| 2022-03-11 | 21.01 | $21.01 | — |
| 2022-03-10 | 21.01 | $21.01 | — |
| 2022-03-09 | 21.01 | $21.01 | — |
| 2022-03-08 | 21.01 | $21.01 | — |
| 2022-03-07 | 21.01 | $21.01 | — |
| 2022-03-04 | 21.01 | $21.01 | — |
| 2022-03-03 | 21.01 | $21.01 | — |
| 2022-03-02 | 21.01 | $21.01 | — |
| 2022-03-01 | 21.01 | $21.01 | — |
| 2022-02-28 | 21.01 | $21.01 | — |
| 2022-02-25 | 21.01 | $21.01 | — |
| 2022-02-24 | 21.01 | $21.01 | — |
| 2022-02-23 | 21.01 | $21.01 | — |
| 2022-02-22 | 21.01 | $21.01 | — |
| 2022-02-18 | 21.01 | $21.01 | — |
| 2022-02-17 | 21.01 | $21.01 | — |
| 2022-02-16 | 21.01 | $21.01 | — |
| 2022-02-15 | 21.01 | $21.01 | — |
| 2022-02-14 | 21.01 | $21.01 | — |
| 2022-02-11 | 21.01 | $21.01 | — |
| 2022-02-10 | 21.01 | $21.01 | — |
| 2022-02-09 | 21.01 | $21.01 | — |
| 2022-02-08 | 21.01 | $21.01 | — |
| 2022-02-07 | 21.01 | $21.01 | — |
| 2022-02-04 | 21.01 | $21.01 | — |
| 2022-02-03 | 21.01 | $21.01 | — |
| 2022-02-02 | 21.01 | $21.01 | — |
| 2022-02-01 | 21.01 | $21.01 | — |
| 2022-01-31 | 21.01 | $21.01 | — |
| 2022-01-28 | 21.01 | $21.01 | — |
| 2022-01-27 | 21.01 | $21.01 | — |
| 2022-01-26 | 21.01 | $21.01 | — |
| 2022-01-25 | 21.01 | $21.01 | — |
| 2022-01-24 | 21.01 | $21.01 | — |
| 2022-01-21 | 21.01 | $21.01 | — |
| 2022-01-20 | 21.01 | $21.01 | — |
| 2022-01-19 | 21.01 | $21.01 | — |
| 2022-01-18 | 21.01 | $21.01 | — |
| 2022-01-14 | 21.01 | $21.01 | — |
| 2022-01-13 | 21.01 | $21.01 | — |
| 2022-01-12 | 21.01 | $21.01 | — |
| 2022-01-11 | 21.01 | $21.01 | — |
| 2022-01-10 | 21.01 | $21.01 | — |
| 2022-01-07 | 21.01 | $21.01 | — |
| 2022-01-06 | 21.01 | $21.01 | — |
| 2022-01-05 | 21.01 | $21.01 | — |
| 2022-01-04 | 21.01 | $21.01 | — |
| 2022-01-03 | 21.01 | $21.01 | — |
| 2021-12-31 | 21.01 | $21.01 | — |
| 2021-12-30 | 21.01 | $21.01 | — |
| 2021-12-29 | 21.01 | $21.01 | — |
| 2021-12-28 | 21.01 | $21.01 | — |
| 2021-12-27 | 21.01 | $21.01 | — |
| 2021-12-23 | 21.01 | $21.01 | — |
| 2021-12-22 | 21.01 | $21.01 | — |
| 2021-12-21 | 21.01 | $21.01 | — |
| 2021-12-20 | 21.01 | $21.01 | — |
| 2021-12-17 | 21.01 | $21.01 | — |
| 2021-12-16 | 21.01 | $21.01 | — |
| 2021-12-15 | 21.01 | $21.01 | — |
| 2021-12-14 | 21.01 | $21.01 | — |
| 2021-12-13 | 21.01 | $21.01 | — |
| 2021-12-10 | 21.01 | $21.01 | — |
| 2021-12-09 | 21.01 | $21.01 | — |
| 2021-12-08 | 21.01 | $21.01 | — |
| 2021-12-07 | 21.01 | $21.01 | — |
| 2021-12-06 | 21.01 | $21.01 | — |
| 2021-12-03 | 21.01 | $21.01 | — |
| 2021-12-02 | 21.01 | $21.01 | — |
| 2021-12-01 | 21.01 | $21.01 | — |
| 2021-11-30 | 21.01 | $21.01 | — |
| 2021-11-29 | 21.01 | $21.01 | — |
| 2021-11-26 | 21.01 | $21.01 | — |
| 2021-11-24 | 21.01 | $21.01 | — |
| 2021-11-23 | 21.01 | $21.01 | — |
| 2021-11-22 | 21.01 | $21.01 | — |
| 2021-11-19 | 21.01 | $21.01 | — |
| 2021-11-18 | 21.01 | $21.01 | — |
| 2021-11-17 | 21.01 | $21.01 | — |
| 2021-11-16 | 21.01 | $21.01 | — |
| 2021-11-15 | 21.01 | $21.01 | — |
| 2021-11-12 | 21.01 | $21.01 | — |
| 2021-11-11 | 21.01 | $21.01 | — |
| 2021-11-10 | 21.01 | $21.01 | — |
| 2021-11-09 | 21.01 | $21.01 | — |
| 2021-11-08 | 21.01 | $21.01 | — |
| 2021-11-05 | 21.01 | $21.01 | — |
| 2021-11-04 | 21.01 | $21.01 | — |
| 2021-11-03 | 21.01 | $21.01 | — |
| 2021-11-02 | 21.01 | $21.01 | — |
| 2021-11-01 | 21.01 | $21.01 | — |
| 2021-10-29 | 21.01 | $21.01 | — |
| 2021-10-28 | 21.01 | $21.01 | — |
| 2021-10-27 | 21.01 | $21.01 | — |
| 2021-10-26 | 21.01 | $21.01 | — |
| 2021-10-25 | 21.01 | $21.01 | — |
| 2021-10-22 | 21.01 | $21.01 | — |
| 2021-10-21 | 21.01 | $21.01 | — |
| 2021-10-20 | 21.01 | $21.01 | — |
| 2021-10-19 | 21.01 | $21.01 | — |
| 2021-10-18 | 21.01 | $21.01 | — |
| 2021-10-15 | 21.04 | $21.01 | — |
| 2021-10-14 | 21.08 | $21.01 | — |
| 2021-10-13 | 21.11 | $21.01 | — |
| 2021-10-12 | 21.14 | $21.01 | — |
| 2021-10-11 | 21.18 | $21.01 | — |
| 2021-10-08 | 21.21 | $21.01 | — |
| 2021-10-07 | 21.24 | $21.01 | — |
| 2021-10-06 | 21.27 | $21.01 | — |
| 2021-10-05 | 21.31 | $21.01 | — |
| 2021-10-04 | 21.34 | $21.01 | — |
| 2021-10-01 | 21.37 | $21.01 | — |
| 2021-09-30 | 21.41 | $21.01 | — |
| 2021-09-29 | 21.44 | $21.01 | — |
| 2021-09-28 | 21.47 | $21.01 | — |
| 2021-09-27 | 21.51 | $21.01 | — |
| 2021-09-24 | 21.54 | $21.01 | — |
| 2021-09-23 | 21.57 | $21.01 | — |
| 2021-09-22 | 21.60 | $21.01 | — |
| 2021-09-21 | 21.64 | $21.01 | 1000 |
| 2021-09-20 | 21.67 | $21.67 | — |
| 2021-09-17 | 21.67 | $21.67 | — |
| 2021-09-16 | 21.67 | $21.67 | — |
| 2021-09-15 | 21.67 | $21.67 | — |
| 2021-09-14 | 21.67 | $21.67 | — |
| 2021-09-13 | 21.67 | $21.67 | — |
| 2021-09-10 | 21.67 | $21.67 | — |
| 2021-09-09 | 21.67 | $21.67 | — |
| 2021-09-08 | 21.67 | $21.67 | — |
| 2021-09-07 | 21.67 | $21.67 | — |
| 2021-09-03 | 21.67 | $21.67 | — |
| 2021-09-02 | 21.67 | $21.67 | — |
| 2021-09-01 | 21.67 | $21.67 | — |
| 2021-08-31 | 21.67 | $21.67 | — |
| 2021-08-30 | 21.67 | $21.67 | — |
| 2021-08-27 | 21.67 | $21.67 | — |
| 2021-08-26 | 21.67 | $21.67 | — |
| 2021-08-25 | 21.67 | $21.67 | — |
| 2021-08-24 | 21.67 | $21.67 | — |
| 2021-08-23 | 21.67 | $21.67 | — |
| 2021-08-20 | 21.67 | $21.67 | — |
| 2021-08-19 | 21.67 | $21.67 | — |
| 2021-08-18 | 21.67 | $21.67 | — |
| 2021-08-17 | 21.67 | $21.67 | — |
| 2021-08-16 | 21.67 | $21.67 | — |
| 2021-08-13 | 21.67 | $21.67 | — |
| 2021-08-12 | 21.67 | $21.67 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.87
2026-02-02
Close Price
$17.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.31
Average
20.22
Maximum
21.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 17.87 | $17.87 | — |
| 2026-01-30 | 17.87 | $17.87 | — |
| 2026-01-29 | 17.87 | $17.87 | 1000 |
| 2026-01-28 | 17.87 | $17.87 | 1000 |
| 2026-01-27 | 17.87 | $17.87 | 1000 |
| 2026-01-26 | 17.87 | $17.87 | 1000 |
| 2026-01-23 | 17.87 | $17.87 | 1000 |
| 2026-01-22 | 17.87 | $17.87 | 1000 |
| 2026-01-21 | 17.87 | $17.87 | 1000 |
| 2026-01-20 | 17.87 | $17.87 | 1000 |
| 2026-01-16 | 17.87 | $17.87 | 1000 |
| 2026-01-15 | 17.87 | $17.87 | 1000 |
| 2026-01-14 | 17.87 | $17.87 | 1000 |
| 2026-01-13 | 17.87 | $17.87 | 1000 |
| 2026-01-12 | 17.87 | $17.87 | 1000 |
| 2026-01-09 | 17.87 | $17.87 | 1000 |
| 2026-01-08 | 17.87 | $17.87 | 1000 |
| 2026-01-07 | 17.87 | $17.87 | 1000 |
| 2026-01-06 | 17.87 | $17.87 | — |
| 2026-01-05 | 17.87 | $17.87 | 1000 |
| 2026-01-02 | 17.87 | $17.87 | 1000 |
| 2025-12-31 | 17.87 | $17.87 | 1000 |
| 2025-12-30 | 17.87 | $17.87 | 1000 |
| 2025-12-29 | 17.87 | $17.87 | 1000 |
| 2025-12-26 | 17.87 | $17.87 | 1000 |
| 2025-12-24 | 17.87 | $17.87 | — |
| 2025-12-23 | 17.87 | $17.87 | 1000 |
| 2025-12-22 | 17.87 | $17.87 | 1000 |
| 2025-12-19 | 17.86 | $17.87 | 1000 |
| 2025-12-18 | 17.86 | $17.87 | 1000 |
| 2025-12-17 | 17.86 | $17.87 | 1000 |
| 2025-12-16 | 17.86 | $17.87 | 1000 |
| 2025-12-15 | 17.86 | $17.87 | — |
| 2025-12-12 | 17.86 | $17.87 | — |
| 2025-12-11 | 17.86 | $17.87 | — |
| 2025-12-10 | 17.86 | $17.87 | — |
| 2025-12-09 | 17.86 | $17.87 | — |
| 2025-12-08 | 17.86 | $17.87 | 1000 |
| 2025-12-05 | 17.86 | $17.87 | 1000 |
| 2025-12-04 | 17.85 | $17.87 | 1000 |
| 2025-12-03 | 17.85 | $17.87 | 1000 |
| 2025-12-02 | 17.85 | $17.87 | 1000 |
| 2025-12-01 | 17.85 | $17.87 | 1000 |
| 2025-11-28 | 17.85 | $17.87 | 1000 |
| 2025-11-26 | 17.84 | $17.87 | 1000 |
| 2025-11-25 | 17.84 | $17.87 | — |
| 2025-11-24 | 17.84 | $17.87 | 1000 |
| 2025-11-21 | 17.84 | $17.87 | 1000 |
| 2025-11-20 | 17.83 | $17.87 | 1000 |
| 2025-11-19 | 17.83 | $17.87 | 1000 |
| 2025-11-18 | 17.82 | $17.87 | 1000 |
| 2025-11-17 | 17.82 | $17.87 | 1000 |
| 2025-11-14 | 17.81 | $17.87 | 1000 |
| 2025-11-13 | 17.81 | $17.87 | 1000 |
| 2025-11-12 | 17.80 | $17.87 | 1000 |
| 2025-11-11 | 17.79 | $17.87 | 1000 |
| 2025-11-10 | 17.79 | $17.87 | 1000 |
| 2025-11-07 | 17.78 | $17.87 | 1000 |
| 2025-11-06 | 17.77 | $17.87 | 1000 |
| 2025-11-05 | 17.76 | $17.87 | 1000 |
| 2025-11-04 | 17.74 | $17.87 | 1000 |
| 2025-11-03 | 17.73 | $17.87 | 1000 |
| 2025-10-31 | 17.72 | $17.87 | 1000 |
| 2025-10-30 | 17.70 | $17.87 | 1000 |
| 2025-10-29 | 17.68 | $17.87 | 1000 |
| 2025-10-28 | 17.66 | $17.87 | — |
| 2025-10-27 | 17.64 | $17.87 | — |
| 2025-10-24 | 17.62 | $17.87 | — |
| 2025-10-23 | 17.59 | $17.87 | — |
| 2025-10-22 | 17.56 | $17.87 | — |
| 2025-10-21 | 17.53 | $17.87 | — |
| 2025-10-20 | 17.49 | $17.87 | 390 |
| 2025-10-17 | 17.45 | $17.45 | — |
| 2025-10-16 | 17.45 | $17.45 | — |
| 2025-10-15 | 17.45 | $17.45 | — |
| 2025-10-14 | 17.45 | $17.45 | — |
| 2025-10-13 | 17.45 | $17.45 | — |
| 2025-10-10 | 17.45 | $17.45 | — |
| 2025-10-09 | 17.45 | $17.45 | — |
| 2025-10-08 | 17.45 | $17.45 | — |
| 2025-10-07 | 17.45 | $17.45 | — |
| 2025-10-06 | 17.45 | $17.45 | — |
| 2025-10-03 | 17.45 | $17.45 | — |
| 2025-10-02 | 17.45 | $17.45 | — |
| 2025-10-01 | 17.45 | $17.45 | — |
| 2025-09-30 | 17.45 | $17.45 | — |
| 2025-09-29 | 17.45 | $17.45 | — |
| 2025-09-26 | 17.45 | $17.45 | — |
| 2025-09-25 | 17.45 | $17.45 | — |
| 2025-09-24 | 17.45 | $17.45 | — |
| 2025-09-23 | 17.45 | $17.45 | 1000 |
| 2025-09-22 | 17.45 | $17.45 | — |
| 2025-09-19 | 17.45 | $17.45 | — |
| 2025-09-18 | 17.45 | $17.45 | — |
| 2025-09-17 | 17.45 | $17.45 | — |
| 2025-09-16 | 17.45 | $17.45 | — |
| 2025-09-15 | 17.45 | $17.45 | 1000 |
| 2025-09-12 | 17.45 | $17.45 | — |
| 2025-09-11 | 17.45 | $17.45 | — |
| 2025-09-10 | 17.45 | $17.45 | — |
| 2025-09-09 | 17.45 | $17.45 | — |
| 2025-09-08 | 17.45 | $17.45 | — |
| 2025-09-05 | 17.45 | $17.45 | — |
| 2025-09-04 | 17.45 | $17.45 | — |
| 2025-09-03 | 17.45 | $17.45 | — |
| 2025-09-02 | 17.45 | $17.45 | — |
| 2025-08-29 | 17.45 | $17.45 | — |
| 2025-08-28 | 17.45 | $17.45 | — |
| 2025-08-27 | 17.45 | $17.45 | — |
| 2025-08-26 | 17.45 | $17.45 | — |
| 2025-08-25 | 17.45 | $17.45 | — |
| 2025-08-22 | 17.45 | $17.45 | 1000 |
| 2025-08-21 | 17.45 | $17.45 | 1000 |
| 2025-08-20 | 17.44 | $17.45 | 1000 |
| 2025-08-19 | 17.44 | $17.45 | 1000 |
| 2025-08-18 | 17.44 | $17.45 | — |
| 2025-08-15 | 17.44 | $17.45 | — |
| 2025-08-14 | 17.44 | $17.45 | — |
| 2025-08-13 | 17.44 | $17.45 | — |
| 2025-08-12 | 17.44 | $17.45 | — |
| 2025-08-11 | 17.44 | $17.45 | — |
| 2025-08-08 | 17.44 | $17.45 | — |
| 2025-08-07 | 17.44 | $17.45 | — |
| 2025-08-06 | 17.44 | $17.45 | — |
| 2025-08-05 | 17.43 | $17.45 | — |
| 2025-08-04 | 17.43 | $17.45 | — |
| 2025-08-01 | 17.43 | $17.45 | 200 |
| 2025-07-31 | 17.43 | $17.43 | — |
| 2025-07-30 | 17.43 | $17.43 | — |
| 2025-07-29 | 17.43 | $17.43 | — |
| 2025-07-28 | 17.43 | $17.43 | 1000 |
| 2025-07-25 | 17.43 | $17.43 | — |
| 2025-07-24 | 17.43 | $17.43 | — |
| 2025-07-23 | 17.43 | $17.43 | — |
| 2025-07-22 | 17.43 | $17.43 | — |
| 2025-07-21 | 17.43 | $17.43 | 1000 |
| 2025-07-18 | 17.43 | $17.43 | 1000 |
| 2025-07-17 | 17.43 | $17.43 | 1000 |
| 2025-07-16 | 17.43 | $17.43 | 1000 |
| 2025-07-15 | 17.43 | $17.43 | 1000 |
| 2025-07-14 | 17.43 | $17.43 | 1000 |
| 2025-07-11 | 17.43 | $17.43 | 1000 |
| 2025-07-10 | 17.43 | $17.43 | — |
| 2025-07-09 | 17.43 | $17.43 | 1000 |
| 2025-07-08 | 17.43 | $17.43 | 1000 |
| 2025-07-07 | 17.43 | $17.43 | 1000 |
| 2025-07-03 | 17.43 | $17.43 | — |
| 2025-07-02 | 17.42 | $17.43 | 1000 |
| 2025-07-01 | 17.42 | $17.43 | — |
| 2025-06-30 | 17.42 | $17.43 | — |
| 2025-06-27 | 17.42 | $17.43 | — |
| 2025-06-26 | 17.42 | $17.43 | — |
| 2025-06-25 | 17.42 | $17.43 | — |
| 2025-06-24 | 17.42 | $17.43 | — |
| 2025-06-23 | 17.42 | $17.43 | — |
| 2025-06-20 | 17.42 | $17.43 | — |
| 2025-06-18 | 17.42 | $17.43 | — |
| 2025-06-17 | 17.42 | $17.43 | — |
| 2025-06-16 | 17.41 | $17.43 | — |
| 2025-06-13 | 17.41 | $17.43 | — |
| 2025-06-12 | 17.41 | $17.43 | — |
| 2025-06-11 | 17.41 | $17.43 | — |
| 2025-06-10 | 17.41 | $17.43 | — |
| 2025-06-09 | 17.40 | $17.43 | — |
| 2025-06-06 | 17.40 | $17.43 | — |
| 2025-06-05 | 17.40 | $17.43 | — |
| 2025-06-04 | 17.39 | $17.43 | — |
| 2025-06-03 | 17.39 | $17.43 | — |
| 2025-06-02 | 17.39 | $17.43 | — |
| 2025-05-30 | 17.38 | $17.43 | — |
| 2025-05-29 | 17.38 | $17.43 | — |
| 2025-05-28 | 17.37 | $17.43 | — |
| 2025-05-27 | 17.37 | $17.43 | — |
| 2025-05-23 | 17.36 | $17.43 | — |
| 2025-05-22 | 17.35 | $17.43 | — |
| 2025-05-21 | 17.34 | $17.43 | — |
| 2025-05-20 | 17.33 | $17.43 | — |
| 2025-05-19 | 17.32 | $17.43 | — |
| 2025-02-18 | 17.31 | $17.31 | — |
| 2025-02-14 | 17.31 | $17.31 | — |
| 2025-02-13 | 17.31 | $17.31 | — |
| 2025-02-12 | 17.31 | $17.31 | — |
| 2025-02-11 | 17.31 | $17.31 | — |
| 2025-02-10 | 17.31 | $17.31 | — |
| 2025-02-07 | 17.31 | $17.31 | — |
| 2025-02-06 | 17.31 | $17.31 | — |
| 2025-02-05 | 17.31 | $17.31 | — |
| 2025-02-04 | 17.31 | $17.31 | — |
| 2025-02-03 | 17.31 | $17.31 | — |
| 2025-01-31 | 17.32 | $17.31 | — |
| 2025-01-30 | 17.32 | $17.31 | — |
| 2025-01-29 | 17.32 | $17.31 | — |
| 2025-01-28 | 17.32 | $17.31 | — |
| 2025-01-27 | 17.32 | $17.31 | — |
| 2025-01-24 | 17.32 | $17.31 | — |
| 2025-01-23 | 17.32 | $17.31 | — |
| 2025-01-22 | 17.32 | $17.31 | — |
| 2025-01-21 | 17.32 | $17.31 | — |
| 2025-01-17 | 17.32 | $17.31 | — |
| 2025-01-16 | 17.32 | $17.31 | — |
| 2025-01-15 | 17.33 | $17.31 | — |
| 2025-01-14 | 17.33 | $17.31 | — |
| 2025-01-13 | 17.33 | $17.31 | — |
| 2025-01-10 | 17.33 | $17.31 | — |
| 2025-01-08 | 17.33 | $17.31 | — |
| 2025-01-07 | 17.34 | $17.31 | — |
| 2025-01-06 | 17.34 | $17.31 | — |
| 2025-01-03 | 17.34 | $17.31 | — |
| 2025-01-02 | 17.35 | $17.31 | — |
| 2024-12-31 | 17.35 | $17.31 | — |
| 2024-12-30 | 17.35 | $17.31 | — |
| 2024-12-27 | 17.36 | $17.31 | — |
| 2024-12-26 | 17.36 | $17.31 | — |
| 2024-12-24 | 17.37 | $17.31 | — |
| 2024-12-23 | 17.38 | $17.31 | — |
| 2024-12-20 | 17.38 | $17.31 | — |
| 2024-12-19 | 17.39 | $17.31 | — |
| 2024-12-18 | 17.40 | $17.31 | — |
| 2024-12-17 | 17.41 | $17.31 | — |
| 2024-12-16 | 17.42 | $17.31 | — |
| 2024-12-13 | 17.43 | $17.31 | — |
| 2024-12-12 | 17.44 | $17.31 | — |
| 2024-12-11 | 17.46 | $17.31 | — |
| 2024-12-10 | 17.47 | $17.31 | — |
| 2024-12-09 | 17.49 | $17.31 | — |
| 2024-12-06 | 17.51 | $17.31 | — |
| 2024-12-05 | 17.53 | $17.31 | — |
| 2024-12-04 | 17.55 | $17.31 | — |
| 2024-12-03 | 17.57 | $17.31 | — |
| 2024-12-02 | 17.60 | $17.31 | — |
| 2024-11-29 | 17.63 | $17.31 | — |
| 2024-11-27 | 17.67 | $17.31 | — |
| 2024-11-26 | 17.70 | $17.31 | — |
| 2024-11-25 | 17.75 | $17.31 | — |
| 2024-11-22 | 17.79 | $17.31 | — |
| 2024-11-21 | 17.84 | $17.31 | — |
| 2024-11-20 | 17.90 | $17.31 | — |
| 2024-11-19 | 17.96 | $17.31 | — |
| 2024-11-18 | 18.03 | $17.31 | — |
| 2024-11-15 | 18.10 | $17.31 | — |
| 2024-11-14 | 18.19 | $17.31 | — |
| 2024-11-13 | 18.28 | $17.31 | 200 |
| 2024-11-12 | 18.38 | $17.31 | — |
| 2024-11-11 | 18.50 | $17.31 | — |
| 2024-11-08 | 18.62 | $17.31 | 300 |
| 2024-11-07 | 18.76 | $17.45 | — |
| 2024-11-06 | 18.90 | $17.45 | — |
| 2024-11-05 | 19.05 | $17.45 | — |
| 2024-11-04 | 19.22 | $17.45 | — |
| 2024-11-01 | 19.40 | $17.45 | — |
| 2024-10-31 | 19.61 | $17.45 | — |
| 2024-10-30 | 19.84 | $17.45 | — |
| 2024-10-29 | 20.09 | $17.45 | — |
| 2024-10-28 | 20.36 | $17.45 | — |
| 2024-10-25 | 20.67 | $17.45 | 400 |
| 2024-10-24 | 21.01 | $21.01 | — |
| 2024-10-23 | 21.01 | $21.01 | — |
| 2024-10-22 | 21.01 | $21.01 | — |
| 2024-10-21 | 21.01 | $21.01 | — |
| 2024-10-18 | 21.01 | $21.01 | — |
| 2024-10-17 | 21.01 | $21.01 | — |
| 2024-10-16 | 21.01 | $21.01 | — |
| 2024-10-15 | 21.01 | $21.01 | — |
| 2024-10-14 | 21.01 | $21.01 | — |
| 2024-10-11 | 21.01 | $21.01 | — |
| 2024-10-10 | 21.01 | $21.01 | — |
| 2024-10-09 | 21.01 | $21.01 | — |
| 2024-10-08 | 21.01 | $21.01 | — |
| 2024-10-07 | 21.01 | $21.01 | — |
| 2024-10-04 | 21.01 | $21.01 | — |
| 2024-10-03 | 21.01 | $21.01 | — |
| 2024-10-02 | 21.01 | $21.01 | — |
| 2024-10-01 | 21.01 | $21.01 | — |
| 2024-09-30 | 21.01 | $21.01 | — |
| 2024-09-27 | 21.01 | $21.01 | — |
| 2024-09-26 | 21.01 | $21.01 | — |
| 2024-09-25 | 21.01 | $21.01 | — |
| 2024-09-24 | 21.01 | $21.01 | — |
| 2024-09-23 | 21.01 | $21.01 | — |
| 2024-09-20 | 21.01 | $21.01 | — |
| 2024-09-19 | 21.01 | $21.01 | — |
| 2024-09-18 | 21.01 | $21.01 | — |
| 2024-09-17 | 21.01 | $21.01 | — |
| 2024-09-16 | 21.01 | $21.01 | — |
| 2024-09-13 | 21.01 | $21.01 | — |
| 2024-09-12 | 21.01 | $21.01 | — |
| 2024-09-11 | 21.01 | $21.01 | — |
| 2024-09-10 | 21.01 | $21.01 | — |
| 2024-09-09 | 21.01 | $21.01 | — |
| 2024-09-06 | 21.01 | $21.01 | — |
| 2024-09-05 | 21.01 | $21.01 | — |
| 2024-09-04 | 21.01 | $21.01 | — |
| 2024-09-03 | 21.01 | $21.01 | — |
| 2024-08-30 | 21.01 | $21.01 | — |
| 2024-08-29 | 21.01 | $21.01 | — |
| 2024-08-28 | 21.01 | $21.01 | — |
| 2024-08-27 | 21.01 | $21.01 | — |
| 2024-08-26 | 21.01 | $21.01 | — |
| 2024-08-23 | 21.01 | $21.01 | — |
| 2024-08-22 | 21.01 | $21.01 | — |
| 2024-08-21 | 21.01 | $21.01 | — |
| 2024-08-20 | 21.01 | $21.01 | — |
| 2024-08-19 | 21.01 | $21.01 | — |
| 2024-08-16 | 21.01 | $21.01 | — |
| 2024-08-15 | 21.01 | $21.01 | — |
| 2024-08-14 | 21.01 | $21.01 | — |
| 2024-08-13 | 21.01 | $21.01 | — |
| 2024-08-12 | 21.01 | $21.01 | — |
| 2024-08-09 | 21.01 | $21.01 | — |
| 2024-08-08 | 21.01 | $21.01 | — |
| 2024-08-07 | 21.01 | $21.01 | — |
| 2024-08-06 | 21.01 | $21.01 | — |
| 2024-08-05 | 21.01 | $21.01 | — |
| 2024-08-02 | 21.01 | $21.01 | — |
| 2024-08-01 | 21.01 | $21.01 | — |
| 2024-07-31 | 21.01 | $21.01 | — |
| 2024-07-30 | 21.01 | $21.01 | — |
| 2024-07-29 | 21.01 | $21.01 | — |
| 2024-07-26 | 21.01 | $21.01 | — |
| 2024-07-25 | 21.01 | $21.01 | — |
| 2024-07-24 | 21.01 | $21.01 | — |
| 2024-07-23 | 21.01 | $21.01 | — |
| 2024-07-22 | 21.01 | $21.01 | — |
| 2024-07-19 | 21.01 | $21.01 | — |
| 2024-07-18 | 21.01 | $21.01 | — |
| 2024-07-17 | 21.01 | $21.01 | — |
| 2024-07-16 | 21.01 | $21.01 | — |
| 2024-07-15 | 21.01 | $21.01 | — |
| 2024-07-12 | 21.01 | $21.01 | — |
| 2024-07-11 | 21.01 | $21.01 | — |
| 2024-07-10 | 21.01 | $21.01 | — |
| 2024-07-09 | 21.01 | $21.01 | — |
| 2024-07-08 | 21.01 | $21.01 | — |
| 2024-07-05 | 21.01 | $21.01 | — |
| 2024-07-03 | 21.01 | $21.01 | — |
| 2024-07-02 | 21.01 | $21.01 | — |
| 2024-07-01 | 21.01 | $21.01 | — |
| 2024-06-28 | 21.01 | $21.01 | — |
| 2024-06-27 | 21.01 | $21.01 | — |
| 2024-06-26 | 21.01 | $21.01 | — |
| 2024-06-25 | 21.01 | $21.01 | — |
| 2024-06-24 | 21.01 | $21.01 | — |
| 2024-06-21 | 21.01 | $21.01 | — |
| 2024-06-20 | 21.01 | $21.01 | — |
| 2024-06-18 | 21.01 | $21.01 | — |
| 2024-06-17 | 21.01 | $21.01 | — |
| 2024-06-14 | 21.01 | $21.01 | — |
| 2024-06-13 | 21.01 | $21.01 | — |
| 2024-06-12 | 21.01 | $21.01 | — |
| 2024-06-11 | 21.01 | $21.01 | — |
| 2024-06-10 | 21.01 | $21.01 | — |
| 2024-06-07 | 21.01 | $21.01 | — |
| 2024-06-06 | 21.01 | $21.01 | — |
| 2024-06-05 | 21.01 | $21.01 | — |
| 2024-06-04 | 21.01 | $21.01 | — |
| 2024-06-03 | 21.01 | $21.01 | — |
| 2024-05-31 | 21.01 | $21.01 | — |
| 2024-05-30 | 21.01 | $21.01 | — |
| 2024-05-29 | 21.01 | $21.01 | — |
| 2024-05-28 | 21.01 | $21.01 | — |
| 2024-05-24 | 21.01 | $21.01 | — |
| 2024-05-23 | 21.01 | $21.01 | — |
| 2024-05-22 | 21.01 | $21.01 | — |
| 2024-05-21 | 21.01 | $21.01 | — |
| 2024-05-20 | 21.01 | $21.01 | — |
| 2024-05-17 | 21.01 | $21.01 | — |
| 2024-05-16 | 21.01 | $21.01 | — |
| 2024-05-15 | 21.01 | $21.01 | — |
| 2024-05-14 | 21.01 | $21.01 | — |
| 2024-05-13 | 21.01 | $21.01 | — |
| 2024-05-10 | 21.01 | $21.01 | — |
| 2024-05-09 | 21.01 | $21.01 | — |
| 2024-05-08 | 21.01 | $21.01 | — |
| 2024-05-07 | 21.01 | $21.01 | — |
| 2024-05-06 | 21.01 | $21.01 | — |
| 2024-05-03 | 21.01 | $21.01 | — |
| 2024-05-02 | 21.01 | $21.01 | — |
| 2024-05-01 | 21.01 | $21.01 | — |
| 2024-04-30 | 21.01 | $21.01 | — |
| 2024-04-29 | 21.01 | $21.01 | — |
| 2024-04-26 | 21.01 | $21.01 | — |
| 2024-04-25 | 21.01 | $21.01 | — |
| 2024-04-24 | 21.01 | $21.01 | — |
| 2024-04-23 | 21.01 | $21.01 | — |
| 2024-04-22 | 21.01 | $21.01 | — |
| 2024-04-19 | 21.01 | $21.01 | — |
| 2024-04-18 | 21.01 | $21.01 | — |
| 2024-04-17 | 21.01 | $21.01 | — |
| 2024-04-16 | 21.01 | $21.01 | — |
| 2024-04-15 | 21.01 | $21.01 | — |
| 2024-04-12 | 21.01 | $21.01 | — |
| 2024-04-11 | 21.01 | $21.01 | — |
| 2024-04-10 | 21.01 | $21.01 | — |
| 2024-04-09 | 21.01 | $21.01 | — |
| 2024-04-08 | 21.01 | $21.01 | — |
| 2024-04-05 | 21.01 | $21.01 | — |
| 2024-04-04 | 21.01 | $21.01 | — |
| 2024-04-03 | 21.01 | $21.01 | — |
| 2024-04-02 | 21.01 | $21.01 | — |
| 2024-04-01 | 21.01 | $21.01 | — |
| 2024-03-28 | 21.01 | $21.01 | — |
| 2024-03-27 | 21.01 | $21.01 | — |
| 2024-03-26 | 21.01 | $21.01 | — |
| 2024-03-25 | 21.01 | $21.01 | — |
| 2024-03-22 | 21.01 | $21.01 | — |
| 2024-03-21 | 21.01 | $21.01 | — |
| 2024-03-20 | 21.01 | $21.01 | — |
| 2024-03-19 | 21.01 | $21.01 | — |
| 2024-03-18 | 21.01 | $21.01 | — |
| 2024-03-15 | 21.01 | $21.01 | — |
| 2024-03-14 | 21.01 | $21.01 | — |
| 2024-03-13 | 21.01 | $21.01 | — |
| 2024-03-12 | 21.01 | $21.01 | — |
| 2024-03-11 | 21.01 | $21.01 | — |
| 2024-03-08 | 21.01 | $21.01 | — |
| 2024-03-07 | 21.01 | $21.01 | — |
| 2024-03-06 | 21.01 | $21.01 | — |
| 2024-03-05 | 21.01 | $21.01 | — |
| 2024-03-04 | 21.01 | $21.01 | — |
| 2024-03-01 | 21.01 | $21.01 | — |
| 2024-02-29 | 21.01 | $21.01 | — |
| 2024-02-28 | 21.01 | $21.01 | — |
| 2024-02-27 | 21.01 | $21.01 | — |
| 2024-02-26 | 21.01 | $21.01 | — |
| 2024-02-23 | 21.01 | $21.01 | — |
| 2024-02-22 | 21.01 | $21.01 | — |
| 2024-02-21 | 21.01 | $21.01 | — |
| 2024-02-20 | 21.01 | $21.01 | — |
| 2024-02-16 | 21.01 | $21.01 | — |
| 2024-02-15 | 21.01 | $21.01 | — |
| 2024-02-14 | 21.01 | $21.01 | — |
| 2024-02-13 | 21.01 | $21.01 | — |
| 2024-02-12 | 21.01 | $21.01 | — |
| 2024-02-09 | 21.01 | $21.01 | — |
| 2024-02-08 | 21.01 | $21.01 | — |
| 2024-02-07 | 21.01 | $21.01 | — |
| 2024-02-06 | 21.01 | $21.01 | — |
| 2024-02-05 | 21.01 | $21.01 | — |
| 2024-02-02 | 21.01 | $21.01 | — |
| 2024-02-01 | 21.01 | $21.01 | — |
| 2024-01-31 | 21.01 | $21.01 | — |
| 2024-01-30 | 21.01 | $21.01 | — |
| 2024-01-29 | 21.01 | $21.01 | — |
| 2024-01-26 | 21.01 | $21.01 | — |
| 2024-01-25 | 21.01 | $21.01 | — |
| 2024-01-24 | 21.01 | $21.01 | — |
| 2024-01-23 | 21.01 | $21.01 | — |
| 2024-01-22 | 21.01 | $21.01 | — |
| 2024-01-19 | 21.01 | $21.01 | — |
| 2024-01-18 | 21.01 | $21.01 | — |
| 2024-01-17 | 21.01 | $21.01 | — |
| 2024-01-16 | 21.01 | $21.01 | — |
| 2024-01-12 | 21.01 | $21.01 | — |
| 2024-01-11 | 21.01 | $21.01 | — |
| 2024-01-10 | 21.01 | $21.01 | — |
| 2024-01-09 | 21.01 | $21.01 | — |
| 2024-01-08 | 21.01 | $21.01 | — |
| 2024-01-05 | 21.01 | $21.01 | — |
| 2024-01-04 | 21.01 | $21.01 | — |
| 2024-01-03 | 21.01 | $21.01 | — |
| 2024-01-02 | 21.01 | $21.01 | — |
| 2023-12-29 | 21.01 | $21.01 | — |
| 2023-12-28 | 21.01 | $21.01 | — |
| 2023-12-27 | 21.01 | $21.01 | — |
| 2023-12-26 | 21.01 | $21.01 | — |
| 2023-12-22 | 21.01 | $21.01 | — |
| 2023-12-21 | 21.01 | $21.01 | — |
| 2023-12-20 | 21.01 | $21.01 | — |
| 2023-12-19 | 21.01 | $21.01 | — |
| 2023-12-18 | 21.01 | $21.01 | — |
| 2023-12-15 | 21.01 | $21.01 | — |
| 2023-12-14 | 21.01 | $21.01 | — |
| 2023-12-13 | 21.01 | $21.01 | — |
| 2023-12-12 | 21.01 | $21.01 | — |
| 2023-12-11 | 21.01 | $21.01 | — |
| 2023-12-08 | 21.01 | $21.01 | — |
| 2023-12-07 | 21.01 | $21.01 | — |
| 2023-12-06 | 21.01 | $21.01 | — |
| 2023-12-05 | 21.01 | $21.01 | — |
| 2023-12-04 | 21.01 | $21.01 | — |
| 2023-12-01 | 21.01 | $21.01 | — |
| 2023-11-30 | 21.01 | $21.01 | — |
| 2023-11-29 | 21.01 | $21.01 | — |
| 2023-11-28 | 21.01 | $21.01 | — |
| 2023-11-27 | 21.01 | $21.01 | — |
| 2023-11-24 | 21.01 | $21.01 | — |
| 2023-11-22 | 21.01 | $21.01 | — |
| 2023-11-21 | 21.01 | $21.01 | — |
| 2023-11-20 | 21.01 | $21.01 | — |
| 2023-11-17 | 21.01 | $21.01 | — |
| 2023-11-16 | 21.01 | $21.01 | — |
| 2023-11-15 | 21.01 | $21.01 | — |
| 2023-11-14 | 21.01 | $21.01 | — |
| 2023-11-13 | 21.01 | $21.01 | — |
| 2023-11-10 | 21.01 | $21.01 | — |
| 2023-11-09 | 21.01 | $21.01 | — |
| 2023-11-08 | 21.01 | $21.01 | — |
| 2023-11-07 | 21.01 | $21.01 | — |
| 2023-11-06 | 21.01 | $21.01 | — |
| 2023-11-03 | 21.01 | $21.01 | — |
| 2023-11-02 | 21.01 | $21.01 | — |
| 2023-11-01 | 21.01 | $21.01 | — |
| 2023-10-31 | 21.01 | $21.01 | — |
| 2023-10-30 | 21.01 | $21.01 | — |
| 2023-10-27 | 21.01 | $21.01 | — |
| 2023-10-26 | 21.01 | $21.01 | — |
| 2023-10-25 | 21.01 | $21.01 | — |
| 2023-10-24 | 21.01 | $21.01 | — |
| 2023-10-23 | 21.01 | $21.01 | — |
| 2023-10-20 | 21.01 | $21.01 | — |
| 2023-10-19 | 21.01 | $21.01 | — |
| 2023-10-18 | 21.01 | $21.01 | — |
| 2023-10-17 | 21.01 | $21.01 | — |
| 2023-10-16 | 21.01 | $21.01 | — |
| 2023-10-13 | 21.01 | $21.01 | — |
| 2023-10-12 | 21.01 | $21.01 | — |
| 2023-10-11 | 21.01 | $21.01 | — |
| 2023-10-10 | 21.01 | $21.01 | — |
| 2023-10-09 | 21.01 | $21.01 | — |
| 2023-10-06 | 21.01 | $21.01 | — |
| 2023-10-05 | 21.01 | $21.01 | — |
| 2023-10-04 | 21.01 | $21.01 | — |
| 2023-10-03 | 21.01 | $21.01 | — |
| 2023-10-02 | 21.01 | $21.01 | — |
| 2023-09-29 | 21.01 | $21.01 | — |
| 2023-09-28 | 21.01 | $21.01 | — |
| 2023-09-27 | 21.01 | $21.01 | — |
| 2023-09-26 | 21.01 | $21.01 | — |
| 2023-09-25 | 21.01 | $21.01 | — |
| 2023-09-22 | 21.01 | $21.01 | — |
| 2023-09-21 | 21.01 | $21.01 | — |
| 2023-09-20 | 21.01 | $21.01 | — |
| 2023-09-19 | 21.01 | $21.01 | — |
| 2023-09-18 | 21.01 | $21.01 | — |
| 2023-09-15 | 21.01 | $21.01 | — |
| 2023-09-14 | 21.01 | $21.01 | — |
| 2023-09-13 | 21.01 | $21.01 | — |
| 2023-09-12 | 21.01 | $21.01 | — |
| 2023-09-11 | 21.01 | $21.01 | — |
| 2023-09-08 | 21.01 | $21.01 | — |
| 2023-09-07 | 21.01 | $21.01 | — |
| 2023-09-06 | 21.01 | $21.01 | — |
| 2023-09-05 | 21.01 | $21.01 | — |
| 2023-09-01 | 21.01 | $21.01 | — |
| 2023-08-31 | 21.01 | $21.01 | — |
| 2023-08-30 | 21.01 | $21.01 | — |
| 2023-08-29 | 21.01 | $21.01 | — |
| 2023-08-28 | 21.01 | $21.01 | — |
| 2023-08-25 | 21.01 | $21.01 | — |
| 2023-08-24 | 21.01 | $21.01 | — |
| 2023-08-23 | 21.01 | $21.01 | — |
| 2023-08-22 | 21.01 | $21.01 | — |
| 2023-08-21 | 21.01 | $21.01 | — |
| 2023-08-18 | 21.01 | $21.01 | — |
| 2023-08-17 | 21.01 | $21.01 | — |
| 2023-08-16 | 21.01 | $21.01 | — |
| 2023-08-15 | 21.01 | $21.01 | — |
| 2023-08-14 | 21.01 | $21.01 | — |
| 2023-08-11 | 21.01 | $21.01 | — |
| 2023-08-10 | 21.01 | $21.01 | — |
| 2023-08-09 | 21.01 | $21.01 | — |
| 2023-08-08 | 21.01 | $21.01 | — |
| 2023-08-07 | 21.01 | $21.01 | — |
| 2023-08-04 | 21.01 | $21.01 | — |
| 2023-08-03 | 21.01 | $21.01 | — |
| 2023-08-02 | 21.01 | $21.01 | — |
| 2023-08-01 | 21.01 | $21.01 | — |
| 2023-07-31 | 21.01 | $21.01 | — |
| 2023-07-28 | 21.01 | $21.01 | — |
| 2023-07-27 | 21.01 | $21.01 | — |
| 2023-07-26 | 21.01 | $21.01 | — |
| 2023-07-25 | 21.01 | $21.01 | — |
| 2023-07-24 | 21.01 | $21.01 | — |
| 2023-07-21 | 21.01 | $21.01 | — |
| 2023-07-20 | 21.01 | $21.01 | — |
| 2023-07-19 | 21.01 | $21.01 | — |
| 2023-07-18 | 21.01 | $21.01 | — |
| 2023-07-17 | 21.01 | $21.01 | — |
| 2023-07-14 | 21.01 | $21.01 | — |
| 2023-07-13 | 21.01 | $21.01 | — |
| 2023-07-12 | 21.01 | $21.01 | — |
| 2023-07-11 | 21.01 | $21.01 | — |
| 2023-07-10 | 21.01 | $21.01 | — |
| 2023-07-07 | 21.01 | $21.01 | — |
| 2023-07-06 | 21.01 | $21.01 | — |
| 2023-07-05 | 21.01 | $21.01 | — |
| 2023-07-03 | 21.01 | $21.01 | — |
| 2023-06-30 | 21.01 | $21.01 | — |
| 2023-06-29 | 21.01 | $21.01 | — |
| 2023-06-28 | 21.01 | $21.01 | — |
| 2023-06-27 | 21.01 | $21.01 | — |
| 2023-06-26 | 21.01 | $21.01 | — |
| 2023-06-23 | 21.01 | $21.01 | — |
| 2023-06-22 | 21.01 | $21.01 | — |
| 2023-06-21 | 21.01 | $21.01 | — |
| 2023-06-20 | 21.01 | $21.01 | — |
| 2023-06-16 | 21.01 | $21.01 | — |
| 2023-06-15 | 21.01 | $21.01 | — |
| 2023-06-14 | 21.01 | $21.01 | — |
| 2023-06-13 | 21.01 | $21.01 | — |
| 2023-06-12 | 21.01 | $21.01 | — |
| 2023-06-09 | 21.01 | $21.01 | — |
| 2023-06-08 | 21.01 | $21.01 | — |
| 2023-06-07 | 21.01 | $21.01 | — |
| 2023-06-06 | 21.01 | $21.01 | — |
| 2023-06-05 | 21.01 | $21.01 | — |
| 2023-06-02 | 21.01 | $21.01 | — |
| 2023-06-01 | 21.01 | $21.01 | — |
| 2023-05-31 | 21.01 | $21.01 | — |
| 2023-05-30 | 21.01 | $21.01 | — |
| 2023-05-26 | 21.01 | $21.01 | — |
| 2023-05-25 | 21.01 | $21.01 | — |
| 2023-05-24 | 21.01 | $21.01 | — |
| 2023-05-23 | 21.01 | $21.01 | — |
| 2023-05-22 | 21.01 | $21.01 | — |
| 2023-05-19 | 21.01 | $21.01 | — |
| 2023-05-18 | 21.01 | $21.01 | — |
| 2023-05-17 | 21.01 | $21.01 | — |
| 2023-05-16 | 21.01 | $21.01 | — |
| 2023-05-15 | 21.01 | $21.01 | — |
| 2023-05-12 | 21.01 | $21.01 | — |
| 2023-05-11 | 21.01 | $21.01 | — |
| 2023-05-10 | 21.01 | $21.01 | — |
| 2023-05-09 | 21.01 | $21.01 | — |
| 2023-05-08 | 21.01 | $21.01 | — |
| 2023-05-05 | 21.01 | $21.01 | — |
| 2023-05-04 | 21.01 | $21.01 | — |
| 2023-05-03 | 21.01 | $21.01 | — |
| 2023-05-02 | 21.01 | $21.01 | — |
| 2023-05-01 | 21.01 | $21.01 | — |
| 2023-04-28 | 21.01 | $21.01 | — |
| 2023-04-27 | 21.01 | $21.01 | — |
| 2023-04-26 | 21.01 | $21.01 | — |
| 2023-04-25 | 21.01 | $21.01 | — |
| 2023-04-24 | 21.01 | $21.01 | — |
| 2023-04-21 | 21.01 | $21.01 | — |
| 2023-04-20 | 21.01 | $21.01 | — |
| 2023-04-19 | 21.01 | $21.01 | — |
| 2023-04-18 | 21.01 | $21.01 | — |
| 2023-04-17 | 21.01 | $21.01 | — |
| 2023-04-14 | 21.01 | $21.01 | — |
| 2023-04-13 | 21.01 | $21.01 | — |
| 2023-04-12 | 21.01 | $21.01 | — |
| 2023-04-11 | 21.01 | $21.01 | — |
| 2023-04-10 | 21.01 | $21.01 | — |
| 2023-04-06 | 21.01 | $21.01 | — |
| 2023-04-05 | 21.01 | $21.01 | — |
| 2023-04-04 | 21.01 | $21.01 | — |
| 2023-04-03 | 21.01 | $21.01 | — |
| 2023-03-31 | 21.01 | $21.01 | — |
| 2023-03-30 | 21.01 | $21.01 | — |
| 2023-03-29 | 21.01 | $21.01 | — |
| 2023-03-28 | 21.01 | $21.01 | — |
| 2023-03-27 | 21.01 | $21.01 | — |
| 2023-03-24 | 21.01 | $21.01 | — |
| 2023-03-23 | 21.01 | $21.01 | — |
| 2023-03-22 | 21.01 | $21.01 | — |
| 2023-03-21 | 21.01 | $21.01 | — |
| 2023-03-20 | 21.01 | $21.01 | — |
| 2023-03-17 | 21.01 | $21.01 | — |
| 2023-03-16 | 21.01 | $21.01 | — |
| 2023-03-15 | 21.01 | $21.01 | — |
| 2023-03-14 | 21.01 | $21.01 | — |
| 2023-03-13 | 21.01 | $21.01 | — |
| 2023-03-10 | 21.01 | $21.01 | — |
| 2023-03-09 | 21.01 | $21.01 | — |
| 2023-03-08 | 21.01 | $21.01 | — |
| 2023-03-07 | 21.01 | $21.01 | — |
| 2023-03-06 | 21.01 | $21.01 | — |
| 2023-03-03 | 21.01 | $21.01 | — |
| 2023-03-02 | 21.01 | $21.01 | — |
| 2023-03-01 | 21.01 | $21.01 | — |
| 2023-02-28 | 21.01 | $21.01 | — |
| 2023-02-27 | 21.01 | $21.01 | — |
| 2023-02-24 | 21.01 | $21.01 | — |
| 2023-02-23 | 21.01 | $21.01 | — |
| 2023-02-22 | 21.01 | $21.01 | — |
| 2023-02-21 | 21.01 | $21.01 | — |
| 2023-02-17 | 21.01 | $21.01 | — |
| 2023-02-16 | 21.01 | $21.01 | — |
| 2023-02-15 | 21.01 | $21.01 | — |
| 2023-02-14 | 21.01 | $21.01 | — |
| 2023-02-13 | 21.01 | $21.01 | — |
| 2023-02-10 | 21.01 | $21.01 | — |
| 2023-02-09 | 21.01 | $21.01 | — |
| 2023-02-08 | 21.01 | $21.01 | — |
| 2023-02-07 | 21.01 | $21.01 | — |
| 2023-02-06 | 21.01 | $21.01 | — |
| 2023-02-03 | 21.01 | $21.01 | — |
| 2023-02-02 | 21.01 | $21.01 | — |
| 2023-02-01 | 21.01 | $21.01 | — |
| 2023-01-31 | 21.01 | $21.01 | — |
| 2023-01-30 | 21.01 | $21.01 | — |
| 2023-01-27 | 21.01 | $21.01 | — |
| 2023-01-26 | 21.01 | $21.01 | — |
| 2023-01-25 | 21.01 | $21.01 | — |
| 2023-01-24 | 21.01 | $21.01 | — |
| 2023-01-23 | 21.01 | $21.01 | — |
| 2023-01-20 | 21.01 | $21.01 | — |
| 2023-01-19 | 21.01 | $21.01 | — |
| 2023-01-18 | 21.01 | $21.01 | — |
| 2023-01-17 | 21.01 | $21.01 | — |
| 2023-01-13 | 21.01 | $21.01 | — |
| 2023-01-12 | 21.01 | $21.01 | — |
| 2023-01-11 | 21.01 | $21.01 | — |
| 2023-01-10 | 21.01 | $21.01 | — |
| 2023-01-09 | 21.01 | $21.01 | — |
| 2023-01-06 | 21.01 | $21.01 | — |
| 2023-01-05 | 21.01 | $21.01 | — |
| 2023-01-04 | 21.01 | $21.01 | — |
| 2023-01-03 | 21.01 | $21.01 | — |
| 2022-12-30 | 21.01 | $21.01 | — |
| 2022-12-29 | 21.01 | $21.01 | — |
| 2022-12-28 | 21.01 | $21.01 | — |
| 2022-12-27 | 21.01 | $21.01 | — |
| 2022-12-23 | 21.01 | $21.01 | — |
| 2022-12-22 | 21.01 | $21.01 | — |
| 2022-12-21 | 21.01 | $21.01 | — |
| 2022-12-20 | 21.01 | $21.01 | — |
| 2022-12-19 | 21.01 | $21.01 | — |
| 2022-12-16 | 21.01 | $21.01 | — |
| 2022-12-15 | 21.01 | $21.01 | — |
| 2022-12-14 | 21.01 | $21.01 | — |
| 2022-12-13 | 21.01 | $21.01 | — |
| 2022-12-12 | 21.01 | $21.01 | — |
| 2022-12-09 | 21.01 | $21.01 | — |
| 2022-12-08 | 21.01 | $21.01 | — |
| 2022-12-07 | 21.01 | $21.01 | — |
| 2022-12-06 | 21.01 | $21.01 | — |
| 2022-12-05 | 21.01 | $21.01 | — |
| 2022-12-02 | 21.01 | $21.01 | — |
| 2022-12-01 | 21.01 | $21.01 | — |
| 2022-11-30 | 21.01 | $21.01 | — |
| 2022-11-29 | 21.01 | $21.01 | — |
| 2022-11-28 | 21.01 | $21.01 | — |
| 2022-11-25 | 21.01 | $21.01 | — |
| 2022-11-23 | 21.01 | $21.01 | — |
| 2022-11-22 | 21.01 | $21.01 | — |
| 2022-11-21 | 21.01 | $21.01 | — |
| 2022-11-18 | 21.01 | $21.01 | — |
| 2022-11-17 | 21.01 | $21.01 | — |
| 2022-11-16 | 21.01 | $21.01 | — |
| 2022-11-15 | 21.01 | $21.01 | — |
| 2022-11-14 | 21.01 | $21.01 | — |
| 2022-11-11 | 21.01 | $21.01 | — |
| 2022-11-10 | 21.01 | $21.01 | — |
| 2022-11-09 | 21.01 | $21.01 | — |
| 2022-11-08 | 21.01 | $21.01 | — |
| 2022-11-07 | 21.01 | $21.01 | — |
| 2022-11-04 | 21.01 | $21.01 | — |
| 2022-11-03 | 21.01 | $21.01 | — |
| 2022-11-02 | 21.01 | $21.01 | — |
| 2022-11-01 | 21.01 | $21.01 | — |
| 2022-10-31 | 21.01 | $21.01 | — |
| 2022-10-28 | 21.01 | $21.01 | — |
| 2022-10-27 | 21.01 | $21.01 | — |
| 2022-10-26 | 21.01 | $21.01 | — |
| 2022-10-25 | 21.01 | $21.01 | — |
| 2022-10-24 | 21.01 | $21.01 | — |
| 2022-10-21 | 21.01 | $21.01 | — |
| 2022-10-20 | 21.01 | $21.01 | — |
| 2022-10-19 | 21.01 | $21.01 | — |
| 2022-10-18 | 21.01 | $21.01 | — |
| 2022-10-17 | 21.01 | $21.01 | — |
| 2022-10-14 | 21.01 | $21.01 | — |
| 2022-10-13 | 21.01 | $21.01 | — |
| 2022-10-12 | 21.01 | $21.01 | — |
| 2022-10-11 | 21.01 | $21.01 | — |
| 2022-10-10 | 21.01 | $21.01 | — |
| 2022-10-07 | 21.01 | $21.01 | — |
| 2022-10-06 | 21.01 | $21.01 | — |
| 2022-10-05 | 21.01 | $21.01 | — |
| 2022-10-04 | 21.01 | $21.01 | — |
| 2022-10-03 | 21.01 | $21.01 | — |
| 2022-09-30 | 21.01 | $21.01 | — |
| 2022-09-29 | 21.01 | $21.01 | — |
| 2022-09-28 | 21.01 | $21.01 | — |
| 2022-09-27 | 21.01 | $21.01 | — |
| 2022-09-26 | 21.01 | $21.01 | — |
| 2022-09-23 | 21.01 | $21.01 | — |
| 2022-09-22 | 21.01 | $21.01 | — |
| 2022-09-21 | 21.01 | $21.01 | — |
| 2022-09-20 | 21.01 | $21.01 | — |
| 2022-09-19 | 21.01 | $21.01 | — |
| 2022-09-16 | 21.01 | $21.01 | — |
| 2022-09-15 | 21.01 | $21.01 | — |
| 2022-09-14 | 21.01 | $21.01 | — |
| 2022-09-13 | 21.01 | $21.01 | — |
| 2022-09-12 | 21.01 | $21.01 | — |
| 2022-09-09 | 21.01 | $21.01 | — |
| 2022-09-08 | 21.01 | $21.01 | — |
| 2022-09-07 | 21.01 | $21.01 | — |
| 2022-09-06 | 21.01 | $21.01 | — |
| 2022-09-02 | 21.01 | $21.01 | — |
| 2022-09-01 | 21.01 | $21.01 | — |
| 2022-08-31 | 21.01 | $21.01 | — |
| 2022-08-30 | 21.01 | $21.01 | — |
| 2022-08-29 | 21.01 | $21.01 | — |
| 2022-08-26 | 21.01 | $21.01 | — |
| 2022-08-25 | 21.01 | $21.01 | — |
| 2022-08-24 | 21.01 | $21.01 | — |
| 2022-08-23 | 21.01 | $21.01 | — |
| 2022-08-22 | 21.01 | $21.01 | — |
| 2022-08-19 | 21.01 | $21.01 | — |
| 2022-08-18 | 21.01 | $21.01 | — |
| 2022-08-17 | 21.01 | $21.01 | — |
| 2022-08-16 | 21.01 | $21.01 | — |
| 2022-08-15 | 21.01 | $21.01 | — |
| 2022-08-12 | 21.01 | $21.01 | — |
| 2022-08-11 | 21.01 | $21.01 | — |
| 2022-08-10 | 21.01 | $21.01 | — |
| 2022-08-09 | 21.01 | $21.01 | — |
| 2022-08-08 | 21.01 | $21.01 | — |
| 2022-08-05 | 21.01 | $21.01 | — |
| 2022-08-04 | 21.01 | $21.01 | — |
| 2022-08-03 | 21.01 | $21.01 | — |
| 2022-08-02 | 21.01 | $21.01 | — |
| 2022-08-01 | 21.01 | $21.01 | — |
| 2022-07-29 | 21.01 | $21.01 | — |
| 2022-07-28 | 21.01 | $21.01 | — |
| 2022-07-27 | 21.01 | $21.01 | — |
| 2022-07-26 | 21.01 | $21.01 | — |
| 2022-07-25 | 21.01 | $21.01 | — |
| 2022-07-22 | 21.01 | $21.01 | — |
| 2022-07-21 | 21.01 | $21.01 | — |
| 2022-07-20 | 21.01 | $21.01 | — |
| 2022-07-19 | 21.01 | $21.01 | — |
| 2022-07-18 | 21.01 | $21.01 | — |
| 2022-07-15 | 21.01 | $21.01 | — |
| 2022-07-14 | 21.01 | $21.01 | — |
| 2022-07-13 | 21.01 | $21.01 | — |
| 2022-07-12 | 21.01 | $21.01 | — |
| 2022-07-11 | 21.01 | $21.01 | — |
| 2022-07-08 | 21.01 | $21.01 | — |
| 2022-07-07 | 21.01 | $21.01 | — |
| 2022-07-06 | 21.01 | $21.01 | — |
| 2022-07-05 | 21.01 | $21.01 | — |
| 2022-07-01 | 21.01 | $21.01 | — |
| 2022-06-30 | 21.01 | $21.01 | — |
| 2022-06-29 | 21.01 | $21.01 | — |
| 2022-06-28 | 21.01 | $21.01 | — |
| 2022-06-27 | 21.01 | $21.01 | — |
| 2022-06-24 | 21.01 | $21.01 | — |
| 2022-06-23 | 21.01 | $21.01 | — |
| 2022-06-22 | 21.01 | $21.01 | — |
| 2022-06-21 | 21.01 | $21.01 | — |
| 2022-06-17 | 21.01 | $21.01 | — |
| 2022-06-16 | 21.01 | $21.01 | — |
| 2022-06-15 | 21.01 | $21.01 | — |
| 2022-06-14 | 21.01 | $21.01 | — |
| 2022-06-13 | 21.01 | $21.01 | — |
| 2022-06-10 | 21.01 | $21.01 | — |
| 2022-06-09 | 21.01 | $21.01 | — |
| 2022-06-08 | 21.01 | $21.01 | — |
| 2022-06-07 | 21.01 | $21.01 | — |
| 2022-06-06 | 21.01 | $21.01 | — |
| 2022-06-03 | 21.01 | $21.01 | — |
| 2022-06-02 | 21.01 | $21.01 | — |
| 2022-06-01 | 21.01 | $21.01 | — |
| 2022-05-31 | 21.01 | $21.01 | — |
| 2022-05-27 | 21.01 | $21.01 | — |
| 2022-05-26 | 21.01 | $21.01 | — |
| 2022-05-25 | 21.01 | $21.01 | — |
| 2022-05-24 | 21.01 | $21.01 | — |
| 2022-05-23 | 21.01 | $21.01 | — |
| 2022-05-20 | 21.01 | $21.01 | — |
| 2022-05-19 | 21.01 | $21.01 | — |
| 2022-05-18 | 21.01 | $21.01 | — |
| 2022-05-17 | 21.01 | $21.01 | — |
| 2022-05-16 | 21.01 | $21.01 | — |
| 2022-05-13 | 21.01 | $21.01 | — |
| 2022-05-12 | 21.01 | $21.01 | — |
| 2022-05-11 | 21.01 | $21.01 | — |
| 2022-05-10 | 21.01 | $21.01 | — |
| 2022-05-09 | 21.01 | $21.01 | — |
| 2022-05-06 | 21.01 | $21.01 | — |
| 2022-05-05 | 21.01 | $21.01 | — |
| 2022-05-04 | 21.01 | $21.01 | — |
| 2022-05-03 | 21.01 | $21.01 | — |
| 2022-05-02 | 21.01 | $21.01 | — |
| 2022-04-29 | 21.01 | $21.01 | — |
| 2022-04-28 | 21.01 | $21.01 | — |
| 2022-04-27 | 21.01 | $21.01 | — |
| 2022-04-26 | 21.01 | $21.01 | — |
| 2022-04-25 | 21.01 | $21.01 | — |
| 2022-04-22 | 21.01 | $21.01 | — |
| 2022-04-21 | 21.01 | $21.01 | — |
| 2022-04-20 | 21.01 | $21.01 | — |
| 2022-04-19 | 21.01 | $21.01 | — |
| 2022-04-18 | 21.01 | $21.01 | — |
| 2022-04-14 | 21.01 | $21.01 | — |
| 2022-04-13 | 21.01 | $21.01 | — |
| 2022-04-12 | 21.01 | $21.01 | — |
| 2022-04-11 | 21.01 | $21.01 | — |
| 2022-04-08 | 21.01 | $21.01 | — |
| 2022-04-07 | 21.01 | $21.01 | — |
| 2022-04-06 | 21.01 | $21.01 | — |
| 2022-04-05 | 21.01 | $21.01 | — |
| 2022-04-04 | 21.01 | $21.01 | — |
| 2022-04-01 | 21.01 | $21.01 | — |
| 2022-03-31 | 21.01 | $21.01 | — |
| 2022-03-30 | 21.01 | $21.01 | — |
| 2022-03-29 | 21.01 | $21.01 | — |
| 2022-03-28 | 21.01 | $21.01 | — |
| 2022-03-25 | 21.01 | $21.01 | — |
| 2022-03-24 | 21.01 | $21.01 | — |
| 2022-03-23 | 21.01 | $21.01 | — |
| 2022-03-22 | 21.01 | $21.01 | — |
| 2022-03-21 | 21.01 | $21.01 | — |
| 2022-03-18 | 21.01 | $21.01 | — |
| 2022-03-17 | 21.01 | $21.01 | — |
| 2022-03-16 | 21.01 | $21.01 | — |
| 2022-03-15 | 21.01 | $21.01 | — |
| 2022-03-14 | 21.01 | $21.01 | — |
| 2022-03-11 | 21.01 | $21.01 | — |
| 2022-03-10 | 21.01 | $21.01 | — |
| 2022-03-09 | 21.01 | $21.01 | — |
| 2022-03-08 | 21.01 | $21.01 | — |
| 2022-03-07 | 21.01 | $21.01 | — |
| 2022-03-04 | 21.01 | $21.01 | — |
| 2022-03-03 | 21.01 | $21.01 | — |
| 2022-03-02 | 21.01 | $21.01 | — |
| 2022-03-01 | 21.01 | $21.01 | — |
| 2022-02-28 | 21.01 | $21.01 | — |
| 2022-02-25 | 21.01 | $21.01 | — |
| 2022-02-24 | 21.01 | $21.01 | — |
| 2022-02-23 | 21.01 | $21.01 | — |
| 2022-02-22 | 21.01 | $21.01 | — |
| 2022-02-18 | 21.01 | $21.01 | — |
| 2022-02-17 | 21.01 | $21.01 | — |
| 2022-02-16 | 21.01 | $21.01 | — |
| 2022-02-15 | 21.01 | $21.01 | — |
| 2022-02-14 | 21.01 | $21.01 | — |
| 2022-02-11 | 21.01 | $21.01 | — |
| 2022-02-10 | 21.01 | $21.01 | — |
| 2022-02-09 | 21.01 | $21.01 | — |
| 2022-02-08 | 21.01 | $21.01 | — |
| 2022-02-07 | 21.01 | $21.01 | — |
| 2022-02-04 | 21.01 | $21.01 | — |
| 2022-02-03 | 21.01 | $21.01 | — |
| 2022-02-02 | 21.01 | $21.01 | — |
| 2022-02-01 | 21.01 | $21.01 | — |
| 2022-01-31 | 21.01 | $21.01 | — |
| 2022-01-28 | 21.01 | $21.01 | — |
| 2022-01-27 | 21.01 | $21.01 | — |
| 2022-01-26 | 21.01 | $21.01 | — |
| 2022-01-25 | 21.01 | $21.01 | — |
| 2022-01-24 | 21.01 | $21.01 | — |
| 2022-01-21 | 21.01 | $21.01 | — |
| 2022-01-20 | 21.01 | $21.01 | — |
| 2022-01-19 | 21.01 | $21.01 | — |
| 2022-01-18 | 21.01 | $21.01 | — |
| 2022-01-14 | 21.01 | $21.01 | — |
| 2022-01-13 | 21.01 | $21.01 | — |
| 2022-01-12 | 21.01 | $21.01 | — |
| 2022-01-11 | 21.01 | $21.01 | — |
| 2022-01-10 | 21.01 | $21.01 | — |
| 2022-01-07 | 21.01 | $21.01 | — |
| 2022-01-06 | 21.01 | $21.01 | — |
| 2022-01-05 | 21.01 | $21.01 | — |
| 2022-01-04 | 21.01 | $21.01 | — |
| 2022-01-03 | 21.01 | $21.01 | — |
| 2021-12-31 | 21.01 | $21.01 | — |
| 2021-12-30 | 21.01 | $21.01 | — |
| 2021-12-29 | 21.01 | $21.01 | — |
| 2021-12-28 | 21.01 | $21.01 | — |
| 2021-12-27 | 21.01 | $21.01 | — |
| 2021-12-23 | 21.01 | $21.01 | — |
| 2021-12-22 | 21.01 | $21.01 | — |
| 2021-12-21 | 21.01 | $21.01 | — |
| 2021-12-20 | 21.01 | $21.01 | — |
| 2021-12-17 | 21.01 | $21.01 | — |
| 2021-12-16 | 21.01 | $21.01 | — |
| 2021-12-15 | 21.01 | $21.01 | — |
| 2021-12-14 | 21.01 | $21.01 | — |
| 2021-12-13 | 21.01 | $21.01 | — |
| 2021-12-10 | 21.01 | $21.01 | — |
| 2021-12-09 | 21.01 | $21.01 | — |
| 2021-12-08 | 21.01 | $21.01 | — |
| 2021-12-07 | 21.01 | $21.01 | — |
| 2021-12-06 | 21.01 | $21.01 | — |
| 2021-12-03 | 21.01 | $21.01 | — |
| 2021-12-02 | 21.01 | $21.01 | — |
| 2021-12-01 | 21.01 | $21.01 | — |
| 2021-11-30 | 21.01 | $21.01 | — |
| 2021-11-29 | 21.01 | $21.01 | — |
| 2021-11-26 | 21.02 | $21.01 | — |
| 2021-11-24 | 21.02 | $21.01 | — |
| 2021-11-23 | 21.02 | $21.01 | — |
| 2021-11-22 | 21.02 | $21.01 | — |
| 2021-11-19 | 21.02 | $21.01 | — |
| 2021-11-18 | 21.02 | $21.01 | — |
| 2021-11-17 | 21.02 | $21.01 | — |
| 2021-11-16 | 21.02 | $21.01 | — |
| 2021-11-15 | 21.02 | $21.01 | — |
| 2021-11-12 | 21.02 | $21.01 | — |
| 2021-11-11 | 21.02 | $21.01 | — |
| 2021-11-10 | 21.03 | $21.01 | — |
| 2021-11-09 | 21.03 | $21.01 | — |
| 2021-11-08 | 21.03 | $21.01 | — |
| 2021-11-05 | 21.03 | $21.01 | — |
| 2021-11-04 | 21.03 | $21.01 | — |
| 2021-11-03 | 21.04 | $21.01 | — |
| 2021-11-02 | 21.04 | $21.01 | — |
| 2021-11-01 | 21.04 | $21.01 | — |
| 2021-10-29 | 21.05 | $21.01 | — |
| 2021-10-28 | 21.05 | $21.01 | — |
| 2021-10-27 | 21.05 | $21.01 | — |
| 2021-10-26 | 21.06 | $21.01 | — |
| 2021-10-25 | 21.06 | $21.01 | — |
| 2021-10-22 | 21.07 | $21.01 | — |
| 2021-10-21 | 21.08 | $21.01 | — |
| 2021-10-20 | 21.08 | $21.01 | — |
| 2021-10-19 | 21.09 | $21.01 | — |
| 2021-10-18 | 21.10 | $21.01 | — |
| 2021-10-15 | 21.11 | $21.01 | — |
| 2021-10-14 | 21.12 | $21.01 | — |
| 2021-10-13 | 21.13 | $21.01 | — |
| 2021-10-12 | 21.14 | $21.01 | — |
| 2021-10-11 | 21.16 | $21.01 | — |
| 2021-10-08 | 21.17 | $21.01 | — |
| 2021-10-07 | 21.19 | $21.01 | — |
| 2021-10-06 | 21.21 | $21.01 | — |
| 2021-10-05 | 21.23 | $21.01 | — |
| 2021-10-04 | 21.25 | $21.01 | — |
| 2021-10-01 | 21.28 | $21.01 | — |
| 2021-09-30 | 21.31 | $21.01 | — |
| 2021-09-29 | 21.34 | $21.01 | — |
| 2021-09-28 | 21.37 | $21.01 | — |
| 2021-09-27 | 21.41 | $21.01 | — |
| 2021-09-24 | 21.45 | $21.01 | — |
| 2021-09-23 | 21.50 | $21.01 | — |
| 2021-09-22 | 21.55 | $21.01 | — |
| 2021-09-21 | 21.61 | $21.01 | 1000 |
| 2021-09-20 | 21.67 | $21.67 | — |
| 2021-09-17 | 21.67 | $21.67 | — |
| 2021-09-16 | 21.67 | $21.67 | — |
| 2021-09-15 | 21.67 | $21.67 | — |
| 2021-09-14 | 21.67 | $21.67 | — |
| 2021-09-13 | 21.67 | $21.67 | — |
| 2021-09-10 | 21.67 | $21.67 | — |
| 2021-09-09 | 21.67 | $21.67 | — |
| 2021-09-08 | 21.67 | $21.67 | — |
| 2021-09-07 | 21.67 | $21.67 | — |
| 2021-09-03 | 21.67 | $21.67 | — |
| 2021-09-02 | 21.67 | $21.67 | — |
| 2021-09-01 | 21.67 | $21.67 | — |
| 2021-08-31 | 21.67 | $21.67 | — |
| 2021-08-30 | 21.67 | $21.67 | — |
| 2021-08-27 | 21.67 | $21.67 | — |
| 2021-08-26 | 21.67 | $21.67 | — |
| 2021-08-25 | 21.67 | $21.67 | — |
| 2021-08-24 | 21.67 | $21.67 | — |
| 2021-08-23 | 21.67 | $21.67 | — |
| 2021-08-20 | 21.67 | $21.67 | — |
| 2021-08-19 | 21.67 | $21.67 | — |
| 2021-08-18 | 21.67 | $21.67 | — |
| 2021-08-17 | 21.67 | $21.67 | — |
| 2021-08-16 | 21.67 | $21.67 | — |
| 2021-08-13 | 21.67 | $21.67 | — |
| 2021-08-12 | 21.67 | $21.67 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.87
2026-02-02
Close Price
$17.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.31
Average
20.21
Maximum
21.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 17.87 | $17.87 | — |
| 2026-01-30 | 17.87 | $17.87 | — |
| 2026-01-29 | 17.87 | $17.87 | 1000 |
| 2026-01-28 | 17.87 | $17.87 | 1000 |
| 2026-01-27 | 17.87 | $17.87 | 1000 |
| 2026-01-26 | 17.87 | $17.87 | 1000 |
| 2026-01-23 | 17.87 | $17.87 | 1000 |
| 2026-01-22 | 17.87 | $17.87 | 1000 |
| 2026-01-21 | 17.87 | $17.87 | 1000 |
| 2026-01-20 | 17.87 | $17.87 | 1000 |
| 2026-01-16 | 17.87 | $17.87 | 1000 |
| 2026-01-15 | 17.87 | $17.87 | 1000 |
| 2026-01-14 | 17.87 | $17.87 | 1000 |
| 2026-01-13 | 17.87 | $17.87 | 1000 |
| 2026-01-12 | 17.87 | $17.87 | 1000 |
| 2026-01-09 | 17.87 | $17.87 | 1000 |
| 2026-01-08 | 17.87 | $17.87 | 1000 |
| 2026-01-07 | 17.87 | $17.87 | 1000 |
| 2026-01-06 | 17.87 | $17.87 | — |
| 2026-01-05 | 17.87 | $17.87 | 1000 |
| 2026-01-02 | 17.87 | $17.87 | 1000 |
| 2025-12-31 | 17.87 | $17.87 | 1000 |
| 2025-12-30 | 17.87 | $17.87 | 1000 |
| 2025-12-29 | 17.87 | $17.87 | 1000 |
| 2025-12-26 | 17.87 | $17.87 | 1000 |
| 2025-12-24 | 17.87 | $17.87 | — |
| 2025-12-23 | 17.87 | $17.87 | 1000 |
| 2025-12-22 | 17.87 | $17.87 | 1000 |
| 2025-12-19 | 17.87 | $17.87 | 1000 |
| 2025-12-18 | 17.87 | $17.87 | 1000 |
| 2025-12-17 | 17.87 | $17.87 | 1000 |
| 2025-12-16 | 17.87 | $17.87 | 1000 |
| 2025-12-15 | 17.87 | $17.87 | — |
| 2025-12-12 | 17.87 | $17.87 | — |
| 2025-12-11 | 17.87 | $17.87 | — |
| 2025-12-10 | 17.87 | $17.87 | — |
| 2025-12-09 | 17.87 | $17.87 | — |
| 2025-12-08 | 17.87 | $17.87 | 1000 |
| 2025-12-05 | 17.87 | $17.87 | 1000 |
| 2025-12-04 | 17.87 | $17.87 | 1000 |
| 2025-12-03 | 17.87 | $17.87 | 1000 |
| 2025-12-02 | 17.87 | $17.87 | 1000 |
| 2025-12-01 | 17.87 | $17.87 | 1000 |
| 2025-11-28 | 17.87 | $17.87 | 1000 |
| 2025-11-26 | 17.87 | $17.87 | 1000 |
| 2025-11-25 | 17.87 | $17.87 | — |
| 2025-11-24 | 17.87 | $17.87 | 1000 |
| 2025-11-21 | 17.87 | $17.87 | 1000 |
| 2025-11-20 | 17.87 | $17.87 | 1000 |
| 2025-11-19 | 17.87 | $17.87 | 1000 |
| 2025-11-18 | 17.87 | $17.87 | 1000 |
| 2025-11-17 | 17.87 | $17.87 | 1000 |
| 2025-11-14 | 17.87 | $17.87 | 1000 |
| 2025-11-13 | 17.87 | $17.87 | 1000 |
| 2025-11-12 | 17.86 | $17.87 | 1000 |
| 2025-11-11 | 17.86 | $17.87 | 1000 |
| 2025-11-10 | 17.85 | $17.87 | 1000 |
| 2025-11-07 | 17.84 | $17.87 | 1000 |
| 2025-11-06 | 17.83 | $17.87 | 1000 |
| 2025-11-05 | 17.81 | $17.87 | 1000 |
| 2025-11-04 | 17.80 | $17.87 | 1000 |
| 2025-11-03 | 17.78 | $17.87 | 1000 |
| 2025-10-31 | 17.76 | $17.87 | 1000 |
| 2025-10-30 | 17.74 | $17.87 | 1000 |
| 2025-10-29 | 17.71 | $17.87 | 1000 |
| 2025-10-28 | 17.69 | $17.87 | — |
| 2025-10-27 | 17.66 | $17.87 | — |
| 2025-10-24 | 17.63 | $17.87 | — |
| 2025-10-23 | 17.60 | $17.87 | — |
| 2025-10-22 | 17.56 | $17.87 | — |
| 2025-10-21 | 17.53 | $17.87 | — |
| 2025-10-20 | 17.49 | $17.87 | 390 |
| 2025-10-17 | 17.45 | $17.45 | — |
| 2025-10-16 | 17.45 | $17.45 | — |
| 2025-10-15 | 17.45 | $17.45 | — |
| 2025-10-14 | 17.45 | $17.45 | — |
| 2025-10-13 | 17.45 | $17.45 | — |
| 2025-10-10 | 17.45 | $17.45 | — |
| 2025-10-09 | 17.45 | $17.45 | — |
| 2025-10-08 | 17.45 | $17.45 | — |
| 2025-10-07 | 17.45 | $17.45 | — |
| 2025-10-06 | 17.45 | $17.45 | — |
| 2025-10-03 | 17.45 | $17.45 | — |
| 2025-10-02 | 17.45 | $17.45 | — |
| 2025-10-01 | 17.45 | $17.45 | — |
| 2025-09-30 | 17.45 | $17.45 | — |
| 2025-09-29 | 17.45 | $17.45 | — |
| 2025-09-26 | 17.45 | $17.45 | — |
| 2025-09-25 | 17.45 | $17.45 | — |
| 2025-09-24 | 17.45 | $17.45 | — |
| 2025-09-23 | 17.45 | $17.45 | 1000 |
| 2025-09-22 | 17.45 | $17.45 | — |
| 2025-09-19 | 17.45 | $17.45 | — |
| 2025-09-18 | 17.45 | $17.45 | — |
| 2025-09-17 | 17.45 | $17.45 | — |
| 2025-09-16 | 17.45 | $17.45 | — |
| 2025-09-15 | 17.45 | $17.45 | 1000 |
| 2025-09-12 | 17.45 | $17.45 | — |
| 2025-09-11 | 17.45 | $17.45 | — |
| 2025-09-10 | 17.45 | $17.45 | — |
| 2025-09-09 | 17.45 | $17.45 | — |
| 2025-09-08 | 17.45 | $17.45 | — |
| 2025-09-05 | 17.45 | $17.45 | — |
| 2025-09-04 | 17.45 | $17.45 | — |
| 2025-09-03 | 17.45 | $17.45 | — |
| 2025-09-02 | 17.45 | $17.45 | — |
| 2025-08-29 | 17.45 | $17.45 | — |
| 2025-08-28 | 17.45 | $17.45 | — |
| 2025-08-27 | 17.45 | $17.45 | — |
| 2025-08-26 | 17.45 | $17.45 | — |
| 2025-08-25 | 17.45 | $17.45 | — |
| 2025-08-22 | 17.45 | $17.45 | 1000 |
| 2025-08-21 | 17.45 | $17.45 | 1000 |
| 2025-08-20 | 17.45 | $17.45 | 1000 |
| 2025-08-19 | 17.45 | $17.45 | 1000 |
| 2025-08-18 | 17.45 | $17.45 | — |
| 2025-08-15 | 17.45 | $17.45 | — |
| 2025-08-14 | 17.44 | $17.45 | — |
| 2025-08-13 | 17.44 | $17.45 | — |
| 2025-08-12 | 17.44 | $17.45 | — |
| 2025-08-11 | 17.44 | $17.45 | — |
| 2025-08-08 | 17.44 | $17.45 | — |
| 2025-08-07 | 17.44 | $17.45 | — |
| 2025-08-06 | 17.44 | $17.45 | — |
| 2025-08-05 | 17.44 | $17.45 | — |
| 2025-08-04 | 17.43 | $17.45 | — |
| 2025-08-01 | 17.43 | $17.45 | 200 |
| 2025-07-31 | 17.43 | $17.43 | — |
| 2025-07-30 | 17.43 | $17.43 | — |
| 2025-07-29 | 17.43 | $17.43 | — |
| 2025-07-28 | 17.43 | $17.43 | 1000 |
| 2025-07-25 | 17.43 | $17.43 | — |
| 2025-07-24 | 17.43 | $17.43 | — |
| 2025-07-23 | 17.43 | $17.43 | — |
| 2025-07-22 | 17.43 | $17.43 | — |
| 2025-07-21 | 17.43 | $17.43 | 1000 |
| 2025-07-18 | 17.43 | $17.43 | 1000 |
| 2025-07-17 | 17.43 | $17.43 | 1000 |
| 2025-07-16 | 17.43 | $17.43 | 1000 |
| 2025-07-15 | 17.43 | $17.43 | 1000 |
| 2025-07-14 | 17.43 | $17.43 | 1000 |
| 2025-07-11 | 17.43 | $17.43 | 1000 |
| 2025-07-10 | 17.43 | $17.43 | — |
| 2025-07-09 | 17.43 | $17.43 | 1000 |
| 2025-07-08 | 17.43 | $17.43 | 1000 |
| 2025-07-07 | 17.43 | $17.43 | 1000 |
| 2025-07-03 | 17.43 | $17.43 | — |
| 2025-07-02 | 17.43 | $17.43 | 1000 |
| 2025-07-01 | 17.43 | $17.43 | — |
| 2025-06-30 | 17.43 | $17.43 | — |
| 2025-06-27 | 17.43 | $17.43 | — |
| 2025-06-26 | 17.43 | $17.43 | — |
| 2025-06-25 | 17.43 | $17.43 | — |
| 2025-06-24 | 17.43 | $17.43 | — |
| 2025-06-23 | 17.43 | $17.43 | — |
| 2025-06-20 | 17.43 | $17.43 | — |
| 2025-06-18 | 17.43 | $17.43 | — |
| 2025-06-17 | 17.43 | $17.43 | — |
| 2025-06-16 | 17.43 | $17.43 | — |
| 2025-06-13 | 17.43 | $17.43 | — |
| 2025-06-12 | 17.43 | $17.43 | — |
| 2025-06-11 | 17.43 | $17.43 | — |
| 2025-06-10 | 17.42 | $17.43 | — |
| 2025-06-09 | 17.42 | $17.43 | — |
| 2025-06-06 | 17.42 | $17.43 | — |
| 2025-06-05 | 17.41 | $17.43 | — |
| 2025-06-04 | 17.41 | $17.43 | — |
| 2025-06-03 | 17.40 | $17.43 | — |
| 2025-06-02 | 17.40 | $17.43 | — |
| 2025-05-30 | 17.39 | $17.43 | — |
| 2025-05-29 | 17.39 | $17.43 | — |
| 2025-05-28 | 17.38 | $17.43 | — |
| 2025-05-27 | 17.37 | $17.43 | — |
| 2025-05-23 | 17.36 | $17.43 | — |
| 2025-05-22 | 17.35 | $17.43 | — |
| 2025-05-21 | 17.34 | $17.43 | — |
| 2025-05-20 | 17.33 | $17.43 | — |
| 2025-05-19 | 17.32 | $17.43 | — |
| 2025-02-18 | 17.31 | $17.31 | — |
| 2025-02-14 | 17.31 | $17.31 | — |
| 2025-02-13 | 17.31 | $17.31 | — |
| 2025-02-12 | 17.31 | $17.31 | — |
| 2025-02-11 | 17.31 | $17.31 | — |
| 2025-02-10 | 17.31 | $17.31 | — |
| 2025-02-07 | 17.31 | $17.31 | — |
| 2025-02-06 | 17.31 | $17.31 | — |
| 2025-02-05 | 17.31 | $17.31 | — |
| 2025-02-04 | 17.31 | $17.31 | — |
| 2025-02-03 | 17.31 | $17.31 | — |
| 2025-01-31 | 17.31 | $17.31 | — |
| 2025-01-30 | 17.31 | $17.31 | — |
| 2025-01-29 | 17.31 | $17.31 | — |
| 2025-01-28 | 17.31 | $17.31 | — |
| 2025-01-27 | 17.31 | $17.31 | — |
| 2025-01-24 | 17.31 | $17.31 | — |
| 2025-01-23 | 17.31 | $17.31 | — |
| 2025-01-22 | 17.31 | $17.31 | — |
| 2025-01-21 | 17.31 | $17.31 | — |
| 2025-01-17 | 17.31 | $17.31 | — |
| 2025-01-16 | 17.31 | $17.31 | — |
| 2025-01-15 | 17.31 | $17.31 | — |
| 2025-01-14 | 17.31 | $17.31 | — |
| 2025-01-13 | 17.31 | $17.31 | — |
| 2025-01-10 | 17.31 | $17.31 | — |
| 2025-01-08 | 17.31 | $17.31 | — |
| 2025-01-07 | 17.31 | $17.31 | — |
| 2025-01-06 | 17.31 | $17.31 | — |
| 2025-01-03 | 17.31 | $17.31 | — |
| 2025-01-02 | 17.31 | $17.31 | — |
| 2024-12-31 | 17.31 | $17.31 | — |
| 2024-12-30 | 17.31 | $17.31 | — |
| 2024-12-27 | 17.31 | $17.31 | — |
| 2024-12-26 | 17.31 | $17.31 | — |
| 2024-12-24 | 17.31 | $17.31 | — |
| 2024-12-23 | 17.31 | $17.31 | — |
| 2024-12-20 | 17.31 | $17.31 | — |
| 2024-12-19 | 17.31 | $17.31 | — |
| 2024-12-18 | 17.31 | $17.31 | — |
| 2024-12-17 | 17.31 | $17.31 | — |
| 2024-12-16 | 17.31 | $17.31 | — |
| 2024-12-13 | 17.31 | $17.31 | — |
| 2024-12-12 | 17.31 | $17.31 | — |
| 2024-12-11 | 17.31 | $17.31 | — |
| 2024-12-10 | 17.31 | $17.31 | — |
| 2024-12-09 | 17.31 | $17.31 | — |
| 2024-12-06 | 17.31 | $17.31 | — |
| 2024-12-05 | 17.31 | $17.31 | — |
| 2024-12-04 | 17.31 | $17.31 | — |
| 2024-12-03 | 17.31 | $17.31 | — |
| 2024-12-02 | 17.32 | $17.31 | — |
| 2024-11-29 | 17.32 | $17.31 | — |
| 2024-11-27 | 17.32 | $17.31 | — |
| 2024-11-26 | 17.33 | $17.31 | — |
| 2024-11-25 | 17.33 | $17.31 | — |
| 2024-11-22 | 17.34 | $17.31 | — |
| 2024-11-21 | 17.35 | $17.31 | — |
| 2024-11-20 | 17.37 | $17.31 | — |
| 2024-11-19 | 17.41 | $17.31 | — |
| 2024-11-18 | 17.47 | $17.31 | — |
| 2024-11-15 | 17.55 | $17.31 | — |
| 2024-11-14 | 17.64 | $17.31 | — |
| 2024-11-13 | 17.76 | $17.31 | 200 |
| 2024-11-12 | 17.89 | $17.31 | — |
| 2024-11-11 | 18.03 | $17.31 | — |
| 2024-11-08 | 18.20 | $17.31 | 300 |
| 2024-11-07 | 18.38 | $17.45 | — |
| 2024-11-06 | 18.57 | $17.45 | — |
| 2024-11-05 | 18.77 | $17.45 | — |
| 2024-11-04 | 18.99 | $17.45 | — |
| 2024-11-01 | 19.23 | $17.45 | — |
| 2024-10-31 | 19.48 | $17.45 | — |
| 2024-10-30 | 19.76 | $17.45 | — |
| 2024-10-29 | 20.04 | $17.45 | — |
| 2024-10-28 | 20.35 | $17.45 | — |
| 2024-10-25 | 20.67 | $17.45 | 400 |
| 2024-10-24 | 21.01 | $21.01 | — |
| 2024-10-23 | 21.01 | $21.01 | — |
| 2024-10-22 | 21.01 | $21.01 | — |
| 2024-10-21 | 21.01 | $21.01 | — |
| 2024-10-18 | 21.01 | $21.01 | — |
| 2024-10-17 | 21.01 | $21.01 | — |
| 2024-10-16 | 21.01 | $21.01 | — |
| 2024-10-15 | 21.01 | $21.01 | — |
| 2024-10-14 | 21.01 | $21.01 | — |
| 2024-10-11 | 21.01 | $21.01 | — |
| 2024-10-10 | 21.01 | $21.01 | — |
| 2024-10-09 | 21.01 | $21.01 | — |
| 2024-10-08 | 21.01 | $21.01 | — |
| 2024-10-07 | 21.01 | $21.01 | — |
| 2024-10-04 | 21.01 | $21.01 | — |
| 2024-10-03 | 21.01 | $21.01 | — |
| 2024-10-02 | 21.01 | $21.01 | — |
| 2024-10-01 | 21.01 | $21.01 | — |
| 2024-09-30 | 21.01 | $21.01 | — |
| 2024-09-27 | 21.01 | $21.01 | — |
| 2024-09-26 | 21.01 | $21.01 | — |
| 2024-09-25 | 21.01 | $21.01 | — |
| 2024-09-24 | 21.01 | $21.01 | — |
| 2024-09-23 | 21.01 | $21.01 | — |
| 2024-09-20 | 21.01 | $21.01 | — |
| 2024-09-19 | 21.01 | $21.01 | — |
| 2024-09-18 | 21.01 | $21.01 | — |
| 2024-09-17 | 21.01 | $21.01 | — |
| 2024-09-16 | 21.01 | $21.01 | — |
| 2024-09-13 | 21.01 | $21.01 | — |
| 2024-09-12 | 21.01 | $21.01 | — |
| 2024-09-11 | 21.01 | $21.01 | — |
| 2024-09-10 | 21.01 | $21.01 | — |
| 2024-09-09 | 21.01 | $21.01 | — |
| 2024-09-06 | 21.01 | $21.01 | — |
| 2024-09-05 | 21.01 | $21.01 | — |
| 2024-09-04 | 21.01 | $21.01 | — |
| 2024-09-03 | 21.01 | $21.01 | — |
| 2024-08-30 | 21.01 | $21.01 | — |
| 2024-08-29 | 21.01 | $21.01 | — |
| 2024-08-28 | 21.01 | $21.01 | — |
| 2024-08-27 | 21.01 | $21.01 | — |
| 2024-08-26 | 21.01 | $21.01 | — |
| 2024-08-23 | 21.01 | $21.01 | — |
| 2024-08-22 | 21.01 | $21.01 | — |
| 2024-08-21 | 21.01 | $21.01 | — |
| 2024-08-20 | 21.01 | $21.01 | — |
| 2024-08-19 | 21.01 | $21.01 | — |
| 2024-08-16 | 21.01 | $21.01 | — |
| 2024-08-15 | 21.01 | $21.01 | — |
| 2024-08-14 | 21.01 | $21.01 | — |
| 2024-08-13 | 21.01 | $21.01 | — |
| 2024-08-12 | 21.01 | $21.01 | — |
| 2024-08-09 | 21.01 | $21.01 | — |
| 2024-08-08 | 21.01 | $21.01 | — |
| 2024-08-07 | 21.01 | $21.01 | — |
| 2024-08-06 | 21.01 | $21.01 | — |
| 2024-08-05 | 21.01 | $21.01 | — |
| 2024-08-02 | 21.01 | $21.01 | — |
| 2024-08-01 | 21.01 | $21.01 | — |
| 2024-07-31 | 21.01 | $21.01 | — |
| 2024-07-30 | 21.01 | $21.01 | — |
| 2024-07-29 | 21.01 | $21.01 | — |
| 2024-07-26 | 21.01 | $21.01 | — |
| 2024-07-25 | 21.01 | $21.01 | — |
| 2024-07-24 | 21.01 | $21.01 | — |
| 2024-07-23 | 21.01 | $21.01 | — |
| 2024-07-22 | 21.01 | $21.01 | — |
| 2024-07-19 | 21.01 | $21.01 | — |
| 2024-07-18 | 21.01 | $21.01 | — |
| 2024-07-17 | 21.01 | $21.01 | — |
| 2024-07-16 | 21.01 | $21.01 | — |
| 2024-07-15 | 21.01 | $21.01 | — |
| 2024-07-12 | 21.01 | $21.01 | — |
| 2024-07-11 | 21.01 | $21.01 | — |
| 2024-07-10 | 21.01 | $21.01 | — |
| 2024-07-09 | 21.01 | $21.01 | — |
| 2024-07-08 | 21.01 | $21.01 | — |
| 2024-07-05 | 21.01 | $21.01 | — |
| 2024-07-03 | 21.01 | $21.01 | — |
| 2024-07-02 | 21.01 | $21.01 | — |
| 2024-07-01 | 21.01 | $21.01 | — |
| 2024-06-28 | 21.01 | $21.01 | — |
| 2024-06-27 | 21.01 | $21.01 | — |
| 2024-06-26 | 21.01 | $21.01 | — |
| 2024-06-25 | 21.01 | $21.01 | — |
| 2024-06-24 | 21.01 | $21.01 | — |
| 2024-06-21 | 21.01 | $21.01 | — |
| 2024-06-20 | 21.01 | $21.01 | — |
| 2024-06-18 | 21.01 | $21.01 | — |
| 2024-06-17 | 21.01 | $21.01 | — |
| 2024-06-14 | 21.01 | $21.01 | — |
| 2024-06-13 | 21.01 | $21.01 | — |
| 2024-06-12 | 21.01 | $21.01 | — |
| 2024-06-11 | 21.01 | $21.01 | — |
| 2024-06-10 | 21.01 | $21.01 | — |
| 2024-06-07 | 21.01 | $21.01 | — |
| 2024-06-06 | 21.01 | $21.01 | — |
| 2024-06-05 | 21.01 | $21.01 | — |
| 2024-06-04 | 21.01 | $21.01 | — |
| 2024-06-03 | 21.01 | $21.01 | — |
| 2024-05-31 | 21.01 | $21.01 | — |
| 2024-05-30 | 21.01 | $21.01 | — |
| 2024-05-29 | 21.01 | $21.01 | — |
| 2024-05-28 | 21.01 | $21.01 | — |
| 2024-05-24 | 21.01 | $21.01 | — |
| 2024-05-23 | 21.01 | $21.01 | — |
| 2024-05-22 | 21.01 | $21.01 | — |
| 2024-05-21 | 21.01 | $21.01 | — |
| 2024-05-20 | 21.01 | $21.01 | — |
| 2024-05-17 | 21.01 | $21.01 | — |
| 2024-05-16 | 21.01 | $21.01 | — |
| 2024-05-15 | 21.01 | $21.01 | — |
| 2024-05-14 | 21.01 | $21.01 | — |
| 2024-05-13 | 21.01 | $21.01 | — |
| 2024-05-10 | 21.01 | $21.01 | — |
| 2024-05-09 | 21.01 | $21.01 | — |
| 2024-05-08 | 21.01 | $21.01 | — |
| 2024-05-07 | 21.01 | $21.01 | — |
| 2024-05-06 | 21.01 | $21.01 | — |
| 2024-05-03 | 21.01 | $21.01 | — |
| 2024-05-02 | 21.01 | $21.01 | — |
| 2024-05-01 | 21.01 | $21.01 | — |
| 2024-04-30 | 21.01 | $21.01 | — |
| 2024-04-29 | 21.01 | $21.01 | — |
| 2024-04-26 | 21.01 | $21.01 | — |
| 2024-04-25 | 21.01 | $21.01 | — |
| 2024-04-24 | 21.01 | $21.01 | — |
| 2024-04-23 | 21.01 | $21.01 | — |
| 2024-04-22 | 21.01 | $21.01 | — |
| 2024-04-19 | 21.01 | $21.01 | — |
| 2024-04-18 | 21.01 | $21.01 | — |
| 2024-04-17 | 21.01 | $21.01 | — |
| 2024-04-16 | 21.01 | $21.01 | — |
| 2024-04-15 | 21.01 | $21.01 | — |
| 2024-04-12 | 21.01 | $21.01 | — |
| 2024-04-11 | 21.01 | $21.01 | — |
| 2024-04-10 | 21.01 | $21.01 | — |
| 2024-04-09 | 21.01 | $21.01 | — |
| 2024-04-08 | 21.01 | $21.01 | — |
| 2024-04-05 | 21.01 | $21.01 | — |
| 2024-04-04 | 21.01 | $21.01 | — |
| 2024-04-03 | 21.01 | $21.01 | — |
| 2024-04-02 | 21.01 | $21.01 | — |
| 2024-04-01 | 21.01 | $21.01 | — |
| 2024-03-28 | 21.01 | $21.01 | — |
| 2024-03-27 | 21.01 | $21.01 | — |
| 2024-03-26 | 21.01 | $21.01 | — |
| 2024-03-25 | 21.01 | $21.01 | — |
| 2024-03-22 | 21.01 | $21.01 | — |
| 2024-03-21 | 21.01 | $21.01 | — |
| 2024-03-20 | 21.01 | $21.01 | — |
| 2024-03-19 | 21.01 | $21.01 | — |
| 2024-03-18 | 21.01 | $21.01 | — |
| 2024-03-15 | 21.01 | $21.01 | — |
| 2024-03-14 | 21.01 | $21.01 | — |
| 2024-03-13 | 21.01 | $21.01 | — |
| 2024-03-12 | 21.01 | $21.01 | — |
| 2024-03-11 | 21.01 | $21.01 | — |
| 2024-03-08 | 21.01 | $21.01 | — |
| 2024-03-07 | 21.01 | $21.01 | — |
| 2024-03-06 | 21.01 | $21.01 | — |
| 2024-03-05 | 21.01 | $21.01 | — |
| 2024-03-04 | 21.01 | $21.01 | — |
| 2024-03-01 | 21.01 | $21.01 | — |
| 2024-02-29 | 21.01 | $21.01 | — |
| 2024-02-28 | 21.01 | $21.01 | — |
| 2024-02-27 | 21.01 | $21.01 | — |
| 2024-02-26 | 21.01 | $21.01 | — |
| 2024-02-23 | 21.01 | $21.01 | — |
| 2024-02-22 | 21.01 | $21.01 | — |
| 2024-02-21 | 21.01 | $21.01 | — |
| 2024-02-20 | 21.01 | $21.01 | — |
| 2024-02-16 | 21.01 | $21.01 | — |
| 2024-02-15 | 21.01 | $21.01 | — |
| 2024-02-14 | 21.01 | $21.01 | — |
| 2024-02-13 | 21.01 | $21.01 | — |
| 2024-02-12 | 21.01 | $21.01 | — |
| 2024-02-09 | 21.01 | $21.01 | — |
| 2024-02-08 | 21.01 | $21.01 | — |
| 2024-02-07 | 21.01 | $21.01 | — |
| 2024-02-06 | 21.01 | $21.01 | — |
| 2024-02-05 | 21.01 | $21.01 | — |
| 2024-02-02 | 21.01 | $21.01 | — |
| 2024-02-01 | 21.01 | $21.01 | — |
| 2024-01-31 | 21.01 | $21.01 | — |
| 2024-01-30 | 21.01 | $21.01 | — |
| 2024-01-29 | 21.01 | $21.01 | — |
| 2024-01-26 | 21.01 | $21.01 | — |
| 2024-01-25 | 21.01 | $21.01 | — |
| 2024-01-24 | 21.01 | $21.01 | — |
| 2024-01-23 | 21.01 | $21.01 | — |
| 2024-01-22 | 21.01 | $21.01 | — |
| 2024-01-19 | 21.01 | $21.01 | — |
| 2024-01-18 | 21.01 | $21.01 | — |
| 2024-01-17 | 21.01 | $21.01 | — |
| 2024-01-16 | 21.01 | $21.01 | — |
| 2024-01-12 | 21.01 | $21.01 | — |
| 2024-01-11 | 21.01 | $21.01 | — |
| 2024-01-10 | 21.01 | $21.01 | — |
| 2024-01-09 | 21.01 | $21.01 | — |
| 2024-01-08 | 21.01 | $21.01 | — |
| 2024-01-05 | 21.01 | $21.01 | — |
| 2024-01-04 | 21.01 | $21.01 | — |
| 2024-01-03 | 21.01 | $21.01 | — |
| 2024-01-02 | 21.01 | $21.01 | — |
| 2023-12-29 | 21.01 | $21.01 | — |
| 2023-12-28 | 21.01 | $21.01 | — |
| 2023-12-27 | 21.01 | $21.01 | — |
| 2023-12-26 | 21.01 | $21.01 | — |
| 2023-12-22 | 21.01 | $21.01 | — |
| 2023-12-21 | 21.01 | $21.01 | — |
| 2023-12-20 | 21.01 | $21.01 | — |
| 2023-12-19 | 21.01 | $21.01 | — |
| 2023-12-18 | 21.01 | $21.01 | — |
| 2023-12-15 | 21.01 | $21.01 | — |
| 2023-12-14 | 21.01 | $21.01 | — |
| 2023-12-13 | 21.01 | $21.01 | — |
| 2023-12-12 | 21.01 | $21.01 | — |
| 2023-12-11 | 21.01 | $21.01 | — |
| 2023-12-08 | 21.01 | $21.01 | — |
| 2023-12-07 | 21.01 | $21.01 | — |
| 2023-12-06 | 21.01 | $21.01 | — |
| 2023-12-05 | 21.01 | $21.01 | — |
| 2023-12-04 | 21.01 | $21.01 | — |
| 2023-12-01 | 21.01 | $21.01 | — |
| 2023-11-30 | 21.01 | $21.01 | — |
| 2023-11-29 | 21.01 | $21.01 | — |
| 2023-11-28 | 21.01 | $21.01 | — |
| 2023-11-27 | 21.01 | $21.01 | — |
| 2023-11-24 | 21.01 | $21.01 | — |
| 2023-11-22 | 21.01 | $21.01 | — |
| 2023-11-21 | 21.01 | $21.01 | — |
| 2023-11-20 | 21.01 | $21.01 | — |
| 2023-11-17 | 21.01 | $21.01 | — |
| 2023-11-16 | 21.01 | $21.01 | — |
| 2023-11-15 | 21.01 | $21.01 | — |
| 2023-11-14 | 21.01 | $21.01 | — |
| 2023-11-13 | 21.01 | $21.01 | — |
| 2023-11-10 | 21.01 | $21.01 | — |
| 2023-11-09 | 21.01 | $21.01 | — |
| 2023-11-08 | 21.01 | $21.01 | — |
| 2023-11-07 | 21.01 | $21.01 | — |
| 2023-11-06 | 21.01 | $21.01 | — |
| 2023-11-03 | 21.01 | $21.01 | — |
| 2023-11-02 | 21.01 | $21.01 | — |
| 2023-11-01 | 21.01 | $21.01 | — |
| 2023-10-31 | 21.01 | $21.01 | — |
| 2023-10-30 | 21.01 | $21.01 | — |
| 2023-10-27 | 21.01 | $21.01 | — |
| 2023-10-26 | 21.01 | $21.01 | — |
| 2023-10-25 | 21.01 | $21.01 | — |
| 2023-10-24 | 21.01 | $21.01 | — |
| 2023-10-23 | 21.01 | $21.01 | — |
| 2023-10-20 | 21.01 | $21.01 | — |
| 2023-10-19 | 21.01 | $21.01 | — |
| 2023-10-18 | 21.01 | $21.01 | — |
| 2023-10-17 | 21.01 | $21.01 | — |
| 2023-10-16 | 21.01 | $21.01 | — |
| 2023-10-13 | 21.01 | $21.01 | — |
| 2023-10-12 | 21.01 | $21.01 | — |
| 2023-10-11 | 21.01 | $21.01 | — |
| 2023-10-10 | 21.01 | $21.01 | — |
| 2023-10-09 | 21.01 | $21.01 | — |
| 2023-10-06 | 21.01 | $21.01 | — |
| 2023-10-05 | 21.01 | $21.01 | — |
| 2023-10-04 | 21.01 | $21.01 | — |
| 2023-10-03 | 21.01 | $21.01 | — |
| 2023-10-02 | 21.01 | $21.01 | — |
| 2023-09-29 | 21.01 | $21.01 | — |
| 2023-09-28 | 21.01 | $21.01 | — |
| 2023-09-27 | 21.01 | $21.01 | — |
| 2023-09-26 | 21.01 | $21.01 | — |
| 2023-09-25 | 21.01 | $21.01 | — |
| 2023-09-22 | 21.01 | $21.01 | — |
| 2023-09-21 | 21.01 | $21.01 | — |
| 2023-09-20 | 21.01 | $21.01 | — |
| 2023-09-19 | 21.01 | $21.01 | — |
| 2023-09-18 | 21.01 | $21.01 | — |
| 2023-09-15 | 21.01 | $21.01 | — |
| 2023-09-14 | 21.01 | $21.01 | — |
| 2023-09-13 | 21.01 | $21.01 | — |
| 2023-09-12 | 21.01 | $21.01 | — |
| 2023-09-11 | 21.01 | $21.01 | — |
| 2023-09-08 | 21.01 | $21.01 | — |
| 2023-09-07 | 21.01 | $21.01 | — |
| 2023-09-06 | 21.01 | $21.01 | — |
| 2023-09-05 | 21.01 | $21.01 | — |
| 2023-09-01 | 21.01 | $21.01 | — |
| 2023-08-31 | 21.01 | $21.01 | — |
| 2023-08-30 | 21.01 | $21.01 | — |
| 2023-08-29 | 21.01 | $21.01 | — |
| 2023-08-28 | 21.01 | $21.01 | — |
| 2023-08-25 | 21.01 | $21.01 | — |
| 2023-08-24 | 21.01 | $21.01 | — |
| 2023-08-23 | 21.01 | $21.01 | — |
| 2023-08-22 | 21.01 | $21.01 | — |
| 2023-08-21 | 21.01 | $21.01 | — |
| 2023-08-18 | 21.01 | $21.01 | — |
| 2023-08-17 | 21.01 | $21.01 | — |
| 2023-08-16 | 21.01 | $21.01 | — |
| 2023-08-15 | 21.01 | $21.01 | — |
| 2023-08-14 | 21.01 | $21.01 | — |
| 2023-08-11 | 21.01 | $21.01 | — |
| 2023-08-10 | 21.01 | $21.01 | — |
| 2023-08-09 | 21.01 | $21.01 | — |
| 2023-08-08 | 21.01 | $21.01 | — |
| 2023-08-07 | 21.01 | $21.01 | — |
| 2023-08-04 | 21.01 | $21.01 | — |
| 2023-08-03 | 21.01 | $21.01 | — |
| 2023-08-02 | 21.01 | $21.01 | — |
| 2023-08-01 | 21.01 | $21.01 | — |
| 2023-07-31 | 21.01 | $21.01 | — |
| 2023-07-28 | 21.01 | $21.01 | — |
| 2023-07-27 | 21.01 | $21.01 | — |
| 2023-07-26 | 21.01 | $21.01 | — |
| 2023-07-25 | 21.01 | $21.01 | — |
| 2023-07-24 | 21.01 | $21.01 | — |
| 2023-07-21 | 21.01 | $21.01 | — |
| 2023-07-20 | 21.01 | $21.01 | — |
| 2023-07-19 | 21.01 | $21.01 | — |
| 2023-07-18 | 21.01 | $21.01 | — |
| 2023-07-17 | 21.01 | $21.01 | — |
| 2023-07-14 | 21.01 | $21.01 | — |
| 2023-07-13 | 21.01 | $21.01 | — |
| 2023-07-12 | 21.01 | $21.01 | — |
| 2023-07-11 | 21.01 | $21.01 | — |
| 2023-07-10 | 21.01 | $21.01 | — |
| 2023-07-07 | 21.01 | $21.01 | — |
| 2023-07-06 | 21.01 | $21.01 | — |
| 2023-07-05 | 21.01 | $21.01 | — |
| 2023-07-03 | 21.01 | $21.01 | — |
| 2023-06-30 | 21.01 | $21.01 | — |
| 2023-06-29 | 21.01 | $21.01 | — |
| 2023-06-28 | 21.01 | $21.01 | — |
| 2023-06-27 | 21.01 | $21.01 | — |
| 2023-06-26 | 21.01 | $21.01 | — |
| 2023-06-23 | 21.01 | $21.01 | — |
| 2023-06-22 | 21.01 | $21.01 | — |
| 2023-06-21 | 21.01 | $21.01 | — |
| 2023-06-20 | 21.01 | $21.01 | — |
| 2023-06-16 | 21.01 | $21.01 | — |
| 2023-06-15 | 21.01 | $21.01 | — |
| 2023-06-14 | 21.01 | $21.01 | — |
| 2023-06-13 | 21.01 | $21.01 | — |
| 2023-06-12 | 21.01 | $21.01 | — |
| 2023-06-09 | 21.01 | $21.01 | — |
| 2023-06-08 | 21.01 | $21.01 | — |
| 2023-06-07 | 21.01 | $21.01 | — |
| 2023-06-06 | 21.01 | $21.01 | — |
| 2023-06-05 | 21.01 | $21.01 | — |
| 2023-06-02 | 21.01 | $21.01 | — |
| 2023-06-01 | 21.01 | $21.01 | — |
| 2023-05-31 | 21.01 | $21.01 | — |
| 2023-05-30 | 21.01 | $21.01 | — |
| 2023-05-26 | 21.01 | $21.01 | — |
| 2023-05-25 | 21.01 | $21.01 | — |
| 2023-05-24 | 21.01 | $21.01 | — |
| 2023-05-23 | 21.01 | $21.01 | — |
| 2023-05-22 | 21.01 | $21.01 | — |
| 2023-05-19 | 21.01 | $21.01 | — |
| 2023-05-18 | 21.01 | $21.01 | — |
| 2023-05-17 | 21.01 | $21.01 | — |
| 2023-05-16 | 21.01 | $21.01 | — |
| 2023-05-15 | 21.01 | $21.01 | — |
| 2023-05-12 | 21.01 | $21.01 | — |
| 2023-05-11 | 21.01 | $21.01 | — |
| 2023-05-10 | 21.01 | $21.01 | — |
| 2023-05-09 | 21.01 | $21.01 | — |
| 2023-05-08 | 21.01 | $21.01 | — |
| 2023-05-05 | 21.01 | $21.01 | — |
| 2023-05-04 | 21.01 | $21.01 | — |
| 2023-05-03 | 21.01 | $21.01 | — |
| 2023-05-02 | 21.01 | $21.01 | — |
| 2023-05-01 | 21.01 | $21.01 | — |
| 2023-04-28 | 21.01 | $21.01 | — |
| 2023-04-27 | 21.01 | $21.01 | — |
| 2023-04-26 | 21.01 | $21.01 | — |
| 2023-04-25 | 21.01 | $21.01 | — |
| 2023-04-24 | 21.01 | $21.01 | — |
| 2023-04-21 | 21.01 | $21.01 | — |
| 2023-04-20 | 21.01 | $21.01 | — |
| 2023-04-19 | 21.01 | $21.01 | — |
| 2023-04-18 | 21.01 | $21.01 | — |
| 2023-04-17 | 21.01 | $21.01 | — |
| 2023-04-14 | 21.01 | $21.01 | — |
| 2023-04-13 | 21.01 | $21.01 | — |
| 2023-04-12 | 21.01 | $21.01 | — |
| 2023-04-11 | 21.01 | $21.01 | — |
| 2023-04-10 | 21.01 | $21.01 | — |
| 2023-04-06 | 21.01 | $21.01 | — |
| 2023-04-05 | 21.01 | $21.01 | — |
| 2023-04-04 | 21.01 | $21.01 | — |
| 2023-04-03 | 21.01 | $21.01 | — |
| 2023-03-31 | 21.01 | $21.01 | — |
| 2023-03-30 | 21.01 | $21.01 | — |
| 2023-03-29 | 21.01 | $21.01 | — |
| 2023-03-28 | 21.01 | $21.01 | — |
| 2023-03-27 | 21.01 | $21.01 | — |
| 2023-03-24 | 21.01 | $21.01 | — |
| 2023-03-23 | 21.01 | $21.01 | — |
| 2023-03-22 | 21.01 | $21.01 | — |
| 2023-03-21 | 21.01 | $21.01 | — |
| 2023-03-20 | 21.01 | $21.01 | — |
| 2023-03-17 | 21.01 | $21.01 | — |
| 2023-03-16 | 21.01 | $21.01 | — |
| 2023-03-15 | 21.01 | $21.01 | — |
| 2023-03-14 | 21.01 | $21.01 | — |
| 2023-03-13 | 21.01 | $21.01 | — |
| 2023-03-10 | 21.01 | $21.01 | — |
| 2023-03-09 | 21.01 | $21.01 | — |
| 2023-03-08 | 21.01 | $21.01 | — |
| 2023-03-07 | 21.01 | $21.01 | — |
| 2023-03-06 | 21.01 | $21.01 | — |
| 2023-03-03 | 21.01 | $21.01 | — |
| 2023-03-02 | 21.01 | $21.01 | — |
| 2023-03-01 | 21.01 | $21.01 | — |
| 2023-02-28 | 21.01 | $21.01 | — |
| 2023-02-27 | 21.01 | $21.01 | — |
| 2023-02-24 | 21.01 | $21.01 | — |
| 2023-02-23 | 21.01 | $21.01 | — |
| 2023-02-22 | 21.01 | $21.01 | — |
| 2023-02-21 | 21.01 | $21.01 | — |
| 2023-02-17 | 21.01 | $21.01 | — |
| 2023-02-16 | 21.01 | $21.01 | — |
| 2023-02-15 | 21.01 | $21.01 | — |
| 2023-02-14 | 21.01 | $21.01 | — |
| 2023-02-13 | 21.01 | $21.01 | — |
| 2023-02-10 | 21.01 | $21.01 | — |
| 2023-02-09 | 21.01 | $21.01 | — |
| 2023-02-08 | 21.01 | $21.01 | — |
| 2023-02-07 | 21.01 | $21.01 | — |
| 2023-02-06 | 21.01 | $21.01 | — |
| 2023-02-03 | 21.01 | $21.01 | — |
| 2023-02-02 | 21.01 | $21.01 | — |
| 2023-02-01 | 21.01 | $21.01 | — |
| 2023-01-31 | 21.01 | $21.01 | — |
| 2023-01-30 | 21.01 | $21.01 | — |
| 2023-01-27 | 21.01 | $21.01 | — |
| 2023-01-26 | 21.01 | $21.01 | — |
| 2023-01-25 | 21.01 | $21.01 | — |
| 2023-01-24 | 21.01 | $21.01 | — |
| 2023-01-23 | 21.01 | $21.01 | — |
| 2023-01-20 | 21.01 | $21.01 | — |
| 2023-01-19 | 21.01 | $21.01 | — |
| 2023-01-18 | 21.01 | $21.01 | — |
| 2023-01-17 | 21.01 | $21.01 | — |
| 2023-01-13 | 21.01 | $21.01 | — |
| 2023-01-12 | 21.01 | $21.01 | — |
| 2023-01-11 | 21.01 | $21.01 | — |
| 2023-01-10 | 21.01 | $21.01 | — |
| 2023-01-09 | 21.01 | $21.01 | — |
| 2023-01-06 | 21.01 | $21.01 | — |
| 2023-01-05 | 21.01 | $21.01 | — |
| 2023-01-04 | 21.01 | $21.01 | — |
| 2023-01-03 | 21.01 | $21.01 | — |
| 2022-12-30 | 21.01 | $21.01 | — |
| 2022-12-29 | 21.01 | $21.01 | — |
| 2022-12-28 | 21.01 | $21.01 | — |
| 2022-12-27 | 21.01 | $21.01 | — |
| 2022-12-23 | 21.01 | $21.01 | — |
| 2022-12-22 | 21.01 | $21.01 | — |
| 2022-12-21 | 21.01 | $21.01 | — |
| 2022-12-20 | 21.01 | $21.01 | — |
| 2022-12-19 | 21.01 | $21.01 | — |
| 2022-12-16 | 21.01 | $21.01 | — |
| 2022-12-15 | 21.01 | $21.01 | — |
| 2022-12-14 | 21.01 | $21.01 | — |
| 2022-12-13 | 21.01 | $21.01 | — |
| 2022-12-12 | 21.01 | $21.01 | — |
| 2022-12-09 | 21.01 | $21.01 | — |
| 2022-12-08 | 21.01 | $21.01 | — |
| 2022-12-07 | 21.01 | $21.01 | — |
| 2022-12-06 | 21.01 | $21.01 | — |
| 2022-12-05 | 21.01 | $21.01 | — |
| 2022-12-02 | 21.01 | $21.01 | — |
| 2022-12-01 | 21.01 | $21.01 | — |
| 2022-11-30 | 21.01 | $21.01 | — |
| 2022-11-29 | 21.01 | $21.01 | — |
| 2022-11-28 | 21.01 | $21.01 | — |
| 2022-11-25 | 21.01 | $21.01 | — |
| 2022-11-23 | 21.01 | $21.01 | — |
| 2022-11-22 | 21.01 | $21.01 | — |
| 2022-11-21 | 21.01 | $21.01 | — |
| 2022-11-18 | 21.01 | $21.01 | — |
| 2022-11-17 | 21.01 | $21.01 | — |
| 2022-11-16 | 21.01 | $21.01 | — |
| 2022-11-15 | 21.01 | $21.01 | — |
| 2022-11-14 | 21.01 | $21.01 | — |
| 2022-11-11 | 21.01 | $21.01 | — |
| 2022-11-10 | 21.01 | $21.01 | — |
| 2022-11-09 | 21.01 | $21.01 | — |
| 2022-11-08 | 21.01 | $21.01 | — |
| 2022-11-07 | 21.01 | $21.01 | — |
| 2022-11-04 | 21.01 | $21.01 | — |
| 2022-11-03 | 21.01 | $21.01 | — |
| 2022-11-02 | 21.01 | $21.01 | — |
| 2022-11-01 | 21.01 | $21.01 | — |
| 2022-10-31 | 21.01 | $21.01 | — |
| 2022-10-28 | 21.01 | $21.01 | — |
| 2022-10-27 | 21.01 | $21.01 | — |
| 2022-10-26 | 21.01 | $21.01 | — |
| 2022-10-25 | 21.01 | $21.01 | — |
| 2022-10-24 | 21.01 | $21.01 | — |
| 2022-10-21 | 21.01 | $21.01 | — |
| 2022-10-20 | 21.01 | $21.01 | — |
| 2022-10-19 | 21.01 | $21.01 | — |
| 2022-10-18 | 21.01 | $21.01 | — |
| 2022-10-17 | 21.01 | $21.01 | — |
| 2022-10-14 | 21.01 | $21.01 | — |
| 2022-10-13 | 21.01 | $21.01 | — |
| 2022-10-12 | 21.01 | $21.01 | — |
| 2022-10-11 | 21.01 | $21.01 | — |
| 2022-10-10 | 21.01 | $21.01 | — |
| 2022-10-07 | 21.01 | $21.01 | — |
| 2022-10-06 | 21.01 | $21.01 | — |
| 2022-10-05 | 21.01 | $21.01 | — |
| 2022-10-04 | 21.01 | $21.01 | — |
| 2022-10-03 | 21.01 | $21.01 | — |
| 2022-09-30 | 21.01 | $21.01 | — |
| 2022-09-29 | 21.01 | $21.01 | — |
| 2022-09-28 | 21.01 | $21.01 | — |
| 2022-09-27 | 21.01 | $21.01 | — |
| 2022-09-26 | 21.01 | $21.01 | — |
| 2022-09-23 | 21.01 | $21.01 | — |
| 2022-09-22 | 21.01 | $21.01 | — |
| 2022-09-21 | 21.01 | $21.01 | — |
| 2022-09-20 | 21.01 | $21.01 | — |
| 2022-09-19 | 21.01 | $21.01 | — |
| 2022-09-16 | 21.01 | $21.01 | — |
| 2022-09-15 | 21.01 | $21.01 | — |
| 2022-09-14 | 21.01 | $21.01 | — |
| 2022-09-13 | 21.01 | $21.01 | — |
| 2022-09-12 | 21.01 | $21.01 | — |
| 2022-09-09 | 21.01 | $21.01 | — |
| 2022-09-08 | 21.01 | $21.01 | — |
| 2022-09-07 | 21.01 | $21.01 | — |
| 2022-09-06 | 21.01 | $21.01 | — |
| 2022-09-02 | 21.01 | $21.01 | — |
| 2022-09-01 | 21.01 | $21.01 | — |
| 2022-08-31 | 21.01 | $21.01 | — |
| 2022-08-30 | 21.01 | $21.01 | — |
| 2022-08-29 | 21.01 | $21.01 | — |
| 2022-08-26 | 21.01 | $21.01 | — |
| 2022-08-25 | 21.01 | $21.01 | — |
| 2022-08-24 | 21.01 | $21.01 | — |
| 2022-08-23 | 21.01 | $21.01 | — |
| 2022-08-22 | 21.01 | $21.01 | — |
| 2022-08-19 | 21.01 | $21.01 | — |
| 2022-08-18 | 21.01 | $21.01 | — |
| 2022-08-17 | 21.01 | $21.01 | — |
| 2022-08-16 | 21.01 | $21.01 | — |
| 2022-08-15 | 21.01 | $21.01 | — |
| 2022-08-12 | 21.01 | $21.01 | — |
| 2022-08-11 | 21.01 | $21.01 | — |
| 2022-08-10 | 21.01 | $21.01 | — |
| 2022-08-09 | 21.01 | $21.01 | — |
| 2022-08-08 | 21.01 | $21.01 | — |
| 2022-08-05 | 21.01 | $21.01 | — |
| 2022-08-04 | 21.01 | $21.01 | — |
| 2022-08-03 | 21.01 | $21.01 | — |
| 2022-08-02 | 21.01 | $21.01 | — |
| 2022-08-01 | 21.01 | $21.01 | — |
| 2022-07-29 | 21.01 | $21.01 | — |
| 2022-07-28 | 21.01 | $21.01 | — |
| 2022-07-27 | 21.01 | $21.01 | — |
| 2022-07-26 | 21.01 | $21.01 | — |
| 2022-07-25 | 21.01 | $21.01 | — |
| 2022-07-22 | 21.01 | $21.01 | — |
| 2022-07-21 | 21.01 | $21.01 | — |
| 2022-07-20 | 21.01 | $21.01 | — |
| 2022-07-19 | 21.01 | $21.01 | — |
| 2022-07-18 | 21.01 | $21.01 | — |
| 2022-07-15 | 21.01 | $21.01 | — |
| 2022-07-14 | 21.01 | $21.01 | — |
| 2022-07-13 | 21.01 | $21.01 | — |
| 2022-07-12 | 21.01 | $21.01 | — |
| 2022-07-11 | 21.01 | $21.01 | — |
| 2022-07-08 | 21.01 | $21.01 | — |
| 2022-07-07 | 21.01 | $21.01 | — |
| 2022-07-06 | 21.01 | $21.01 | — |
| 2022-07-05 | 21.01 | $21.01 | — |
| 2022-07-01 | 21.01 | $21.01 | — |
| 2022-06-30 | 21.01 | $21.01 | — |
| 2022-06-29 | 21.01 | $21.01 | — |
| 2022-06-28 | 21.01 | $21.01 | — |
| 2022-06-27 | 21.01 | $21.01 | — |
| 2022-06-24 | 21.01 | $21.01 | — |
| 2022-06-23 | 21.01 | $21.01 | — |
| 2022-06-22 | 21.01 | $21.01 | — |
| 2022-06-21 | 21.01 | $21.01 | — |
| 2022-06-17 | 21.01 | $21.01 | — |
| 2022-06-16 | 21.01 | $21.01 | — |
| 2022-06-15 | 21.01 | $21.01 | — |
| 2022-06-14 | 21.01 | $21.01 | — |
| 2022-06-13 | 21.01 | $21.01 | — |
| 2022-06-10 | 21.01 | $21.01 | — |
| 2022-06-09 | 21.01 | $21.01 | — |
| 2022-06-08 | 21.01 | $21.01 | — |
| 2022-06-07 | 21.01 | $21.01 | — |
| 2022-06-06 | 21.01 | $21.01 | — |
| 2022-06-03 | 21.01 | $21.01 | — |
| 2022-06-02 | 21.01 | $21.01 | — |
| 2022-06-01 | 21.01 | $21.01 | — |
| 2022-05-31 | 21.01 | $21.01 | — |
| 2022-05-27 | 21.01 | $21.01 | — |
| 2022-05-26 | 21.01 | $21.01 | — |
| 2022-05-25 | 21.01 | $21.01 | — |
| 2022-05-24 | 21.01 | $21.01 | — |
| 2022-05-23 | 21.01 | $21.01 | — |
| 2022-05-20 | 21.01 | $21.01 | — |
| 2022-05-19 | 21.01 | $21.01 | — |
| 2022-05-18 | 21.01 | $21.01 | — |
| 2022-05-17 | 21.01 | $21.01 | — |
| 2022-05-16 | 21.01 | $21.01 | — |
| 2022-05-13 | 21.01 | $21.01 | — |
| 2022-05-12 | 21.01 | $21.01 | — |
| 2022-05-11 | 21.01 | $21.01 | — |
| 2022-05-10 | 21.01 | $21.01 | — |
| 2022-05-09 | 21.01 | $21.01 | — |
| 2022-05-06 | 21.01 | $21.01 | — |
| 2022-05-05 | 21.01 | $21.01 | — |
| 2022-05-04 | 21.01 | $21.01 | — |
| 2022-05-03 | 21.01 | $21.01 | — |
| 2022-05-02 | 21.01 | $21.01 | — |
| 2022-04-29 | 21.01 | $21.01 | — |
| 2022-04-28 | 21.01 | $21.01 | — |
| 2022-04-27 | 21.01 | $21.01 | — |
| 2022-04-26 | 21.01 | $21.01 | — |
| 2022-04-25 | 21.01 | $21.01 | — |
| 2022-04-22 | 21.01 | $21.01 | — |
| 2022-04-21 | 21.01 | $21.01 | — |
| 2022-04-20 | 21.01 | $21.01 | — |
| 2022-04-19 | 21.01 | $21.01 | — |
| 2022-04-18 | 21.01 | $21.01 | — |
| 2022-04-14 | 21.01 | $21.01 | — |
| 2022-04-13 | 21.01 | $21.01 | — |
| 2022-04-12 | 21.01 | $21.01 | — |
| 2022-04-11 | 21.01 | $21.01 | — |
| 2022-04-08 | 21.01 | $21.01 | — |
| 2022-04-07 | 21.01 | $21.01 | — |
| 2022-04-06 | 21.01 | $21.01 | — |
| 2022-04-05 | 21.01 | $21.01 | — |
| 2022-04-04 | 21.01 | $21.01 | — |
| 2022-04-01 | 21.01 | $21.01 | — |
| 2022-03-31 | 21.01 | $21.01 | — |
| 2022-03-30 | 21.01 | $21.01 | — |
| 2022-03-29 | 21.01 | $21.01 | — |
| 2022-03-28 | 21.01 | $21.01 | — |
| 2022-03-25 | 21.01 | $21.01 | — |
| 2022-03-24 | 21.01 | $21.01 | — |
| 2022-03-23 | 21.01 | $21.01 | — |
| 2022-03-22 | 21.01 | $21.01 | — |
| 2022-03-21 | 21.01 | $21.01 | — |
| 2022-03-18 | 21.01 | $21.01 | — |
| 2022-03-17 | 21.01 | $21.01 | — |
| 2022-03-16 | 21.01 | $21.01 | — |
| 2022-03-15 | 21.01 | $21.01 | — |
| 2022-03-14 | 21.01 | $21.01 | — |
| 2022-03-11 | 21.01 | $21.01 | — |
| 2022-03-10 | 21.01 | $21.01 | — |
| 2022-03-09 | 21.01 | $21.01 | — |
| 2022-03-08 | 21.01 | $21.01 | — |
| 2022-03-07 | 21.01 | $21.01 | — |
| 2022-03-04 | 21.01 | $21.01 | — |
| 2022-03-03 | 21.01 | $21.01 | — |
| 2022-03-02 | 21.01 | $21.01 | — |
| 2022-03-01 | 21.01 | $21.01 | — |
| 2022-02-28 | 21.01 | $21.01 | — |
| 2022-02-25 | 21.01 | $21.01 | — |
| 2022-02-24 | 21.01 | $21.01 | — |
| 2022-02-23 | 21.01 | $21.01 | — |
| 2022-02-22 | 21.01 | $21.01 | — |
| 2022-02-18 | 21.01 | $21.01 | — |
| 2022-02-17 | 21.01 | $21.01 | — |
| 2022-02-16 | 21.01 | $21.01 | — |
| 2022-02-15 | 21.01 | $21.01 | — |
| 2022-02-14 | 21.01 | $21.01 | — |
| 2022-02-11 | 21.01 | $21.01 | — |
| 2022-02-10 | 21.01 | $21.01 | — |
| 2022-02-09 | 21.01 | $21.01 | — |
| 2022-02-08 | 21.01 | $21.01 | — |
| 2022-02-07 | 21.01 | $21.01 | — |
| 2022-02-04 | 21.01 | $21.01 | — |
| 2022-02-03 | 21.01 | $21.01 | — |
| 2022-02-02 | 21.01 | $21.01 | — |
| 2022-02-01 | 21.01 | $21.01 | — |
| 2022-01-31 | 21.01 | $21.01 | — |
| 2022-01-28 | 21.01 | $21.01 | — |
| 2022-01-27 | 21.01 | $21.01 | — |
| 2022-01-26 | 21.01 | $21.01 | — |
| 2022-01-25 | 21.01 | $21.01 | — |
| 2022-01-24 | 21.01 | $21.01 | — |
| 2022-01-21 | 21.01 | $21.01 | — |
| 2022-01-20 | 21.01 | $21.01 | — |
| 2022-01-19 | 21.01 | $21.01 | — |
| 2022-01-18 | 21.01 | $21.01 | — |
| 2022-01-14 | 21.01 | $21.01 | — |
| 2022-01-13 | 21.01 | $21.01 | — |
| 2022-01-12 | 21.01 | $21.01 | — |
| 2022-01-11 | 21.01 | $21.01 | — |
| 2022-01-10 | 21.01 | $21.01 | — |
| 2022-01-07 | 21.01 | $21.01 | — |
| 2022-01-06 | 21.01 | $21.01 | — |
| 2022-01-05 | 21.01 | $21.01 | — |
| 2022-01-04 | 21.01 | $21.01 | — |
| 2022-01-03 | 21.01 | $21.01 | — |
| 2021-12-31 | 21.01 | $21.01 | — |
| 2021-12-30 | 21.01 | $21.01 | — |
| 2021-12-29 | 21.01 | $21.01 | — |
| 2021-12-28 | 21.01 | $21.01 | — |
| 2021-12-27 | 21.01 | $21.01 | — |
| 2021-12-23 | 21.01 | $21.01 | — |
| 2021-12-22 | 21.01 | $21.01 | — |
| 2021-12-21 | 21.01 | $21.01 | — |
| 2021-12-20 | 21.01 | $21.01 | — |
| 2021-12-17 | 21.01 | $21.01 | — |
| 2021-12-16 | 21.01 | $21.01 | — |
| 2021-12-15 | 21.01 | $21.01 | — |
| 2021-12-14 | 21.01 | $21.01 | — |
| 2021-12-13 | 21.01 | $21.01 | — |
| 2021-12-10 | 21.01 | $21.01 | — |
| 2021-12-09 | 21.01 | $21.01 | — |
| 2021-12-08 | 21.01 | $21.01 | — |
| 2021-12-07 | 21.01 | $21.01 | — |
| 2021-12-06 | 21.01 | $21.01 | — |
| 2021-12-03 | 21.01 | $21.01 | — |
| 2021-12-02 | 21.01 | $21.01 | — |
| 2021-12-01 | 21.01 | $21.01 | — |
| 2021-11-30 | 21.01 | $21.01 | — |
| 2021-11-29 | 21.01 | $21.01 | — |
| 2021-11-26 | 21.01 | $21.01 | — |
| 2021-11-24 | 21.01 | $21.01 | — |
| 2021-11-23 | 21.01 | $21.01 | — |
| 2021-11-22 | 21.01 | $21.01 | — |
| 2021-11-19 | 21.01 | $21.01 | — |
| 2021-11-18 | 21.01 | $21.01 | — |
| 2021-11-17 | 21.01 | $21.01 | — |
| 2021-11-16 | 21.01 | $21.01 | — |
| 2021-11-15 | 21.01 | $21.01 | — |
| 2021-11-12 | 21.01 | $21.01 | — |
| 2021-11-11 | 21.01 | $21.01 | — |
| 2021-11-10 | 21.01 | $21.01 | — |
| 2021-11-09 | 21.01 | $21.01 | — |
| 2021-11-08 | 21.01 | $21.01 | — |
| 2021-11-05 | 21.01 | $21.01 | — |
| 2021-11-04 | 21.01 | $21.01 | — |
| 2021-11-03 | 21.01 | $21.01 | — |
| 2021-11-02 | 21.01 | $21.01 | — |
| 2021-11-01 | 21.01 | $21.01 | — |
| 2021-10-29 | 21.01 | $21.01 | — |
| 2021-10-28 | 21.01 | $21.01 | — |
| 2021-10-27 | 21.01 | $21.01 | — |
| 2021-10-26 | 21.01 | $21.01 | — |
| 2021-10-25 | 21.01 | $21.01 | — |
| 2021-10-22 | 21.01 | $21.01 | — |
| 2021-10-21 | 21.01 | $21.01 | — |
| 2021-10-20 | 21.01 | $21.01 | — |
| 2021-10-19 | 21.01 | $21.01 | — |
| 2021-10-18 | 21.01 | $21.01 | — |
| 2021-10-15 | 21.01 | $21.01 | — |
| 2021-10-14 | 21.02 | $21.01 | — |
| 2021-10-13 | 21.03 | $21.01 | — |
| 2021-10-12 | 21.04 | $21.01 | — |
| 2021-10-11 | 21.06 | $21.01 | — |
| 2021-10-08 | 21.08 | $21.01 | — |
| 2021-10-07 | 21.10 | $21.01 | — |
| 2021-10-06 | 21.12 | $21.01 | — |
| 2021-10-05 | 21.15 | $21.01 | — |
| 2021-10-04 | 21.18 | $21.01 | — |
| 2021-10-01 | 21.22 | $21.01 | — |
| 2021-09-30 | 21.26 | $21.01 | — |
| 2021-09-29 | 21.30 | $21.01 | — |
| 2021-09-28 | 21.34 | $21.01 | — |
| 2021-09-27 | 21.39 | $21.01 | — |
| 2021-09-24 | 21.44 | $21.01 | — |
| 2021-09-23 | 21.49 | $21.01 | — |
| 2021-09-22 | 21.55 | $21.01 | — |
| 2021-09-21 | 21.61 | $21.01 | 1000 |
| 2021-09-20 | 21.67 | $21.67 | — |
| 2021-09-17 | 21.67 | $21.67 | — |
| 2021-09-16 | 21.67 | $21.67 | — |
| 2021-09-15 | 21.67 | $21.67 | — |
| 2021-09-14 | 21.67 | $21.67 | — |
| 2021-09-13 | 21.67 | $21.67 | — |
| 2021-09-10 | 21.67 | $21.67 | — |
| 2021-09-09 | 21.67 | $21.67 | — |
| 2021-09-08 | 21.67 | $21.67 | — |
| 2021-09-07 | 21.67 | $21.67 | — |
| 2021-09-03 | 21.67 | $21.67 | — |
| 2021-09-02 | 21.67 | $21.67 | — |
| 2021-09-01 | 21.67 | $21.67 | — |
| 2021-08-31 | 21.67 | $21.67 | — |
| 2021-08-30 | 21.67 | $21.67 | — |
| 2021-08-27 | 21.67 | $21.67 | — |
| 2021-08-26 | 21.67 | $21.67 | — |
| 2021-08-25 | 21.67 | $21.67 | — |
| 2021-08-24 | 21.67 | $21.67 | — |
| 2021-08-23 | 21.67 | $21.67 | — |
| 2021-08-20 | 21.67 | $21.67 | — |
| 2021-08-19 | 21.67 | $21.67 | — |
| 2021-08-18 | 21.67 | $21.67 | — |
| 2021-08-17 | 21.67 | $21.67 | — |
| 2021-08-16 | 21.67 | $21.67 | — |
| 2021-08-13 | 21.67 | $21.67 | — |
| 2021-08-12 | 21.67 | $21.67 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.87
2026-02-02
Close Price
$17.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.87
Average
20.19
Maximum
21.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 17.87 | $17.87 | — |
| 2026-01-30 | 17.87 | $17.87 | — |
| 2026-01-29 | 17.87 | $17.87 | 1000 |
| 2026-01-28 | 17.87 | $17.87 | 1000 |
| 2026-01-27 | 17.87 | $17.87 | 1000 |
| 2026-01-26 | 17.87 | $17.87 | 1000 |
| 2026-01-23 | 17.87 | $17.87 | 1000 |
| 2026-01-22 | 17.87 | $17.87 | 1000 |
| 2026-01-21 | 17.87 | $17.87 | 1000 |
| 2026-01-20 | 17.87 | $17.87 | 1000 |
| 2026-01-16 | 17.87 | $17.87 | 1000 |
| 2026-01-15 | 17.87 | $17.87 | 1000 |
| 2026-01-14 | 17.87 | $17.87 | 1000 |
| 2026-01-13 | 17.88 | $17.87 | 1000 |
| 2026-01-12 | 17.88 | $17.87 | 1000 |
| 2026-01-09 | 17.88 | $17.87 | 1000 |
| 2026-01-08 | 17.88 | $17.87 | 1000 |
| 2026-01-07 | 17.88 | $17.87 | 1000 |
| 2026-01-06 | 17.88 | $17.87 | — |
| 2026-01-05 | 17.88 | $17.87 | 1000 |
| 2026-01-02 | 17.88 | $17.87 | 1000 |
| 2025-12-31 | 17.88 | $17.87 | 1000 |
| 2025-12-30 | 17.88 | $17.87 | 1000 |
| 2025-12-29 | 17.88 | $17.87 | 1000 |
| 2025-12-26 | 17.88 | $17.87 | 1000 |
| 2025-12-24 | 17.88 | $17.87 | — |
| 2025-12-23 | 17.88 | $17.87 | 1000 |
| 2025-12-22 | 17.89 | $17.87 | 1000 |
| 2025-12-19 | 17.89 | $17.87 | 1000 |
| 2025-12-18 | 17.89 | $17.87 | 1000 |
| 2025-12-17 | 17.89 | $17.87 | 1000 |
| 2025-12-16 | 17.89 | $17.87 | 1000 |
| 2025-12-15 | 17.89 | $17.87 | — |
| 2025-12-12 | 17.89 | $17.87 | — |
| 2025-12-11 | 17.89 | $17.87 | — |
| 2025-12-10 | 17.90 | $17.87 | — |
| 2025-12-09 | 17.90 | $17.87 | — |
| 2025-12-08 | 17.90 | $17.87 | 1000 |
| 2025-12-05 | 17.90 | $17.87 | 1000 |
| 2025-12-04 | 17.90 | $17.87 | 1000 |
| 2025-12-03 | 17.91 | $17.87 | 1000 |
| 2025-12-02 | 17.91 | $17.87 | 1000 |
| 2025-12-01 | 17.91 | $17.87 | 1000 |
| 2025-11-28 | 17.91 | $17.87 | 1000 |
| 2025-11-26 | 17.91 | $17.87 | 1000 |
| 2025-11-25 | 17.91 | $17.87 | — |
| 2025-11-24 | 17.92 | $17.87 | 1000 |
| 2025-11-21 | 17.92 | $17.87 | 1000 |
| 2025-11-20 | 17.92 | $17.87 | 1000 |
| 2025-11-19 | 17.92 | $17.87 | 1000 |
| 2025-11-18 | 17.92 | $17.87 | 1000 |
| 2025-11-17 | 17.92 | $17.87 | 1000 |
| 2025-11-14 | 17.92 | $17.87 | 1000 |
| 2025-11-13 | 17.92 | $17.87 | 1000 |
| 2025-11-12 | 17.92 | $17.87 | 1000 |
| 2025-11-11 | 17.92 | $17.87 | 1000 |
| 2025-11-10 | 17.91 | $17.87 | 1000 |
| 2025-11-07 | 17.91 | $17.87 | 1000 |
| 2025-11-06 | 17.90 | $17.87 | 1000 |
| 2025-11-05 | 17.90 | $17.87 | 1000 |
| 2025-11-04 | 17.89 | $17.87 | 1000 |
| 2025-11-03 | 17.88 | $17.87 | 1000 |
| 2025-10-31 | 17.86 | $17.87 | 1000 |
| 2025-10-30 | 17.85 | $17.87 | 1000 |
| 2025-10-29 | 17.83 | $17.87 | 1000 |
| 2025-10-28 | 17.80 | $17.87 | — |
| 2025-10-27 | 17.77 | $17.87 | — |
| 2025-10-24 | 17.74 | $17.87 | — |
| 2025-10-23 | 17.70 | $17.87 | — |
| 2025-10-22 | 17.65 | $17.87 | — |
| 2025-10-21 | 17.59 | $17.87 | — |
| 2025-10-20 | 17.53 | $17.87 | 390 |
| 2025-10-17 | 17.45 | $17.45 | — |
| 2025-10-16 | 17.45 | $17.45 | — |
| 2025-10-15 | 17.45 | $17.45 | — |
| 2025-10-14 | 17.45 | $17.45 | — |
| 2025-10-13 | 17.45 | $17.45 | — |
| 2025-10-10 | 17.45 | $17.45 | — |
| 2025-10-09 | 17.45 | $17.45 | — |
| 2025-10-08 | 17.45 | $17.45 | — |
| 2025-10-07 | 17.45 | $17.45 | — |
| 2025-10-06 | 17.45 | $17.45 | — |
| 2025-10-03 | 17.45 | $17.45 | — |
| 2025-10-02 | 17.45 | $17.45 | — |
| 2025-10-01 | 17.45 | $17.45 | — |
| 2025-09-30 | 17.45 | $17.45 | — |
| 2025-09-29 | 17.45 | $17.45 | — |
| 2025-09-26 | 17.45 | $17.45 | — |
| 2025-09-25 | 17.45 | $17.45 | — |
| 2025-09-24 | 17.45 | $17.45 | — |
| 2025-09-23 | 17.45 | $17.45 | 1000 |
| 2025-09-22 | 17.45 | $17.45 | — |
| 2025-09-19 | 17.45 | $17.45 | — |
| 2025-09-18 | 17.45 | $17.45 | — |
| 2025-09-17 | 17.45 | $17.45 | — |
| 2025-09-16 | 17.45 | $17.45 | — |
| 2025-09-15 | 17.45 | $17.45 | 1000 |
| 2025-09-12 | 17.45 | $17.45 | — |
| 2025-09-11 | 17.45 | $17.45 | — |
| 2025-09-10 | 17.45 | $17.45 | — |
| 2025-09-09 | 17.45 | $17.45 | — |
| 2025-09-08 | 17.45 | $17.45 | — |
| 2025-09-05 | 17.45 | $17.45 | — |
| 2025-09-04 | 17.45 | $17.45 | — |
| 2025-09-03 | 17.45 | $17.45 | — |
| 2025-09-02 | 17.45 | $17.45 | — |
| 2025-08-29 | 17.45 | $17.45 | — |
| 2025-08-28 | 17.45 | $17.45 | — |
| 2025-08-27 | 17.45 | $17.45 | — |
| 2025-08-26 | 17.45 | $17.45 | — |
| 2025-08-25 | 17.45 | $17.45 | — |
| 2025-08-22 | 17.45 | $17.45 | 1000 |
| 2025-08-21 | 17.45 | $17.45 | 1000 |
| 2025-08-20 | 17.45 | $17.45 | 1000 |
| 2025-08-19 | 17.45 | $17.45 | 1000 |
| 2025-08-18 | 17.45 | $17.45 | — |
| 2025-08-15 | 17.45 | $17.45 | — |
| 2025-08-14 | 17.45 | $17.45 | — |
| 2025-08-13 | 17.45 | $17.45 | — |
| 2025-08-12 | 17.45 | $17.45 | — |
| 2025-08-11 | 17.45 | $17.45 | — |
| 2025-08-08 | 17.45 | $17.45 | — |
| 2025-08-07 | 17.45 | $17.45 | — |
| 2025-08-06 | 17.44 | $17.45 | — |
| 2025-08-05 | 17.44 | $17.45 | — |
| 2025-08-04 | 17.44 | $17.45 | — |
| 2025-08-01 | 17.44 | $17.45 | 200 |
| 2025-07-31 | 17.43 | $17.43 | — |
| 2025-07-30 | 17.43 | $17.43 | — |
| 2025-07-29 | 17.43 | $17.43 | — |
| 2025-07-28 | 17.43 | $17.43 | 1000 |
| 2025-07-25 | 17.43 | $17.43 | — |
| 2025-07-24 | 17.43 | $17.43 | — |
| 2025-07-23 | 17.43 | $17.43 | — |
| 2025-07-22 | 17.43 | $17.43 | — |
| 2025-07-21 | 17.43 | $17.43 | 1000 |
| 2025-07-18 | 17.44 | $17.43 | 1000 |
| 2025-07-17 | 17.44 | $17.43 | 1000 |
| 2025-07-16 | 17.44 | $17.43 | 1000 |
| 2025-07-15 | 17.44 | $17.43 | 1000 |
| 2025-07-14 | 17.44 | $17.43 | 1000 |
| 2025-07-11 | 17.44 | $17.43 | 1000 |
| 2025-07-10 | 17.44 | $17.43 | — |
| 2025-07-09 | 17.44 | $17.43 | 1000 |
| 2025-07-08 | 17.44 | $17.43 | 1000 |
| 2025-07-07 | 17.44 | $17.43 | 1000 |
| 2025-07-03 | 17.44 | $17.43 | — |
| 2025-07-02 | 17.44 | $17.43 | 1000 |
| 2025-07-01 | 17.44 | $17.43 | — |
| 2025-06-30 | 17.44 | $17.43 | — |
| 2025-06-27 | 17.44 | $17.43 | — |
| 2025-06-26 | 17.44 | $17.43 | — |
| 2025-06-25 | 17.44 | $17.43 | — |
| 2025-06-24 | 17.44 | $17.43 | — |
| 2025-06-23 | 17.44 | $17.43 | — |
| 2025-06-20 | 17.44 | $17.43 | — |
| 2025-06-18 | 17.44 | $17.43 | — |
| 2025-06-17 | 17.44 | $17.43 | — |
| 2025-06-16 | 17.44 | $17.43 | — |
| 2025-06-13 | 17.44 | $17.43 | — |
| 2025-06-12 | 17.44 | $17.43 | — |
| 2025-06-11 | 17.44 | $17.43 | — |
| 2025-06-10 | 17.44 | $17.43 | — |
| 2025-06-09 | 17.44 | $17.43 | — |
| 2025-06-06 | 17.44 | $17.43 | — |
| 2025-06-05 | 17.43 | $17.43 | — |
| 2025-06-04 | 17.43 | $17.43 | — |
| 2025-06-03 | 17.43 | $17.43 | — |
| 2025-06-02 | 17.42 | $17.43 | — |
| 2025-05-30 | 17.42 | $17.43 | — |
| 2025-05-29 | 17.41 | $17.43 | — |
| 2025-05-28 | 17.40 | $17.43 | — |
| 2025-05-27 | 17.40 | $17.43 | — |
| 2025-05-23 | 17.38 | $17.43 | — |
| 2025-05-22 | 17.37 | $17.43 | — |
| 2025-05-21 | 17.36 | $17.43 | — |
| 2025-05-20 | 17.34 | $17.43 | — |
| 2025-05-19 | 17.32 | $17.43 | — |
| 2025-02-18 | 17.30 | $17.31 | — |
| 2025-02-14 | 17.30 | $17.31 | — |
| 2025-02-13 | 17.30 | $17.31 | — |
| 2025-02-12 | 17.30 | $17.31 | — |
| 2025-02-11 | 17.29 | $17.31 | — |
| 2025-02-10 | 17.29 | $17.31 | — |
| 2025-02-07 | 17.29 | $17.31 | — |
| 2025-02-06 | 17.29 | $17.31 | — |
| 2025-02-05 | 17.29 | $17.31 | — |
| 2025-02-04 | 17.29 | $17.31 | — |
| 2025-02-03 | 17.28 | $17.31 | — |
| 2025-01-31 | 17.28 | $17.31 | — |
| 2025-01-30 | 17.28 | $17.31 | — |
| 2025-01-29 | 17.28 | $17.31 | — |
| 2025-01-28 | 17.27 | $17.31 | — |
| 2025-01-27 | 17.27 | $17.31 | — |
| 2025-01-24 | 17.27 | $17.31 | — |
| 2025-01-23 | 17.27 | $17.31 | — |
| 2025-01-22 | 17.26 | $17.31 | — |
| 2025-01-21 | 17.26 | $17.31 | — |
| 2025-01-17 | 17.25 | $17.31 | — |
| 2025-01-16 | 17.25 | $17.31 | — |
| 2025-01-15 | 17.24 | $17.31 | — |
| 2025-01-14 | 17.24 | $17.31 | — |
| 2025-01-13 | 17.23 | $17.31 | — |
| 2025-01-10 | 17.23 | $17.31 | — |
| 2025-01-08 | 17.22 | $17.31 | — |
| 2025-01-07 | 17.21 | $17.31 | — |
| 2025-01-06 | 17.21 | $17.31 | — |
| 2025-01-03 | 17.20 | $17.31 | — |
| 2025-01-02 | 17.19 | $17.31 | — |
| 2024-12-31 | 17.18 | $17.31 | — |
| 2024-12-30 | 17.17 | $17.31 | — |
| 2024-12-27 | 17.16 | $17.31 | — |
| 2024-12-26 | 17.15 | $17.31 | — |
| 2024-12-24 | 17.14 | $17.31 | — |
| 2024-12-23 | 17.13 | $17.31 | — |
| 2024-12-20 | 17.11 | $17.31 | — |
| 2024-12-19 | 17.10 | $17.31 | — |
| 2024-12-18 | 17.09 | $17.31 | — |
| 2024-12-17 | 17.07 | $17.31 | — |
| 2024-12-16 | 17.06 | $17.31 | — |
| 2024-12-13 | 17.04 | $17.31 | — |
| 2024-12-12 | 17.03 | $17.31 | — |
| 2024-12-11 | 17.01 | $17.31 | — |
| 2024-12-10 | 17.00 | $17.31 | — |
| 2024-12-09 | 16.98 | $17.31 | — |
| 2024-12-06 | 16.96 | $17.31 | — |
| 2024-12-05 | 16.95 | $17.31 | — |
| 2024-12-04 | 16.93 | $17.31 | — |
| 2024-12-03 | 16.92 | $17.31 | — |
| 2024-12-02 | 16.91 | $17.31 | — |
| 2024-11-29 | 16.89 | $17.31 | — |
| 2024-11-27 | 16.88 | $17.31 | — |
| 2024-11-26 | 16.88 | $17.31 | — |
| 2024-11-25 | 16.87 | $17.31 | — |
| 2024-11-22 | 16.87 | $17.31 | — |
| 2024-11-21 | 16.88 | $17.31 | — |
| 2024-11-20 | 16.89 | $17.31 | — |
| 2024-11-19 | 16.91 | $17.31 | — |
| 2024-11-18 | 16.93 | $17.31 | — |
| 2024-11-15 | 16.97 | $17.31 | — |
| 2024-11-14 | 17.01 | $17.31 | — |
| 2024-11-13 | 17.08 | $17.31 | 200 |
| 2024-11-12 | 17.15 | $17.31 | — |
| 2024-11-11 | 17.25 | $17.31 | — |
| 2024-11-08 | 17.37 | $17.31 | 300 |
| 2024-11-07 | 17.51 | $17.45 | — |
| 2024-11-06 | 17.66 | $17.45 | — |
| 2024-11-05 | 17.83 | $17.45 | — |
| 2024-11-04 | 18.04 | $17.45 | — |
| 2024-11-01 | 18.29 | $17.45 | — |
| 2024-10-31 | 18.58 | $17.45 | — |
| 2024-10-30 | 18.93 | $17.45 | — |
| 2024-10-29 | 19.33 | $17.45 | — |
| 2024-10-28 | 19.81 | $17.45 | — |
| 2024-10-25 | 20.36 | $17.45 | 400 |
| 2024-10-24 | 21.01 | $21.01 | — |
| 2024-10-23 | 21.01 | $21.01 | — |
| 2024-10-22 | 21.01 | $21.01 | — |
| 2024-10-21 | 21.01 | $21.01 | — |
| 2024-10-18 | 21.01 | $21.01 | — |
| 2024-10-17 | 21.01 | $21.01 | — |
| 2024-10-16 | 21.01 | $21.01 | — |
| 2024-10-15 | 21.01 | $21.01 | — |
| 2024-10-14 | 21.01 | $21.01 | — |
| 2024-10-11 | 21.01 | $21.01 | — |
| 2024-10-10 | 21.01 | $21.01 | — |
| 2024-10-09 | 21.01 | $21.01 | — |
| 2024-10-08 | 21.01 | $21.01 | — |
| 2024-10-07 | 21.01 | $21.01 | — |
| 2024-10-04 | 21.01 | $21.01 | — |
| 2024-10-03 | 21.01 | $21.01 | — |
| 2024-10-02 | 21.01 | $21.01 | — |
| 2024-10-01 | 21.01 | $21.01 | — |
| 2024-09-30 | 21.01 | $21.01 | — |
| 2024-09-27 | 21.01 | $21.01 | — |
| 2024-09-26 | 21.01 | $21.01 | — |
| 2024-09-25 | 21.01 | $21.01 | — |
| 2024-09-24 | 21.01 | $21.01 | — |
| 2024-09-23 | 21.01 | $21.01 | — |
| 2024-09-20 | 21.01 | $21.01 | — |
| 2024-09-19 | 21.01 | $21.01 | — |
| 2024-09-18 | 21.01 | $21.01 | — |
| 2024-09-17 | 21.01 | $21.01 | — |
| 2024-09-16 | 21.01 | $21.01 | — |
| 2024-09-13 | 21.01 | $21.01 | — |
| 2024-09-12 | 21.01 | $21.01 | — |
| 2024-09-11 | 21.01 | $21.01 | — |
| 2024-09-10 | 21.01 | $21.01 | — |
| 2024-09-09 | 21.01 | $21.01 | — |
| 2024-09-06 | 21.01 | $21.01 | — |
| 2024-09-05 | 21.01 | $21.01 | — |
| 2024-09-04 | 21.01 | $21.01 | — |
| 2024-09-03 | 21.01 | $21.01 | — |
| 2024-08-30 | 21.01 | $21.01 | — |
| 2024-08-29 | 21.01 | $21.01 | — |
| 2024-08-28 | 21.01 | $21.01 | — |
| 2024-08-27 | 21.01 | $21.01 | — |
| 2024-08-26 | 21.01 | $21.01 | — |
| 2024-08-23 | 21.01 | $21.01 | — |
| 2024-08-22 | 21.01 | $21.01 | — |
| 2024-08-21 | 21.01 | $21.01 | — |
| 2024-08-20 | 21.01 | $21.01 | — |
| 2024-08-19 | 21.01 | $21.01 | — |
| 2024-08-16 | 21.01 | $21.01 | — |
| 2024-08-15 | 21.01 | $21.01 | — |
| 2024-08-14 | 21.01 | $21.01 | — |
| 2024-08-13 | 21.01 | $21.01 | — |
| 2024-08-12 | 21.01 | $21.01 | — |
| 2024-08-09 | 21.01 | $21.01 | — |
| 2024-08-08 | 21.01 | $21.01 | — |
| 2024-08-07 | 21.01 | $21.01 | — |
| 2024-08-06 | 21.01 | $21.01 | — |
| 2024-08-05 | 21.01 | $21.01 | — |
| 2024-08-02 | 21.01 | $21.01 | — |
| 2024-08-01 | 21.01 | $21.01 | — |
| 2024-07-31 | 21.01 | $21.01 | — |
| 2024-07-30 | 21.01 | $21.01 | — |
| 2024-07-29 | 21.01 | $21.01 | — |
| 2024-07-26 | 21.01 | $21.01 | — |
| 2024-07-25 | 21.01 | $21.01 | — |
| 2024-07-24 | 21.01 | $21.01 | — |
| 2024-07-23 | 21.01 | $21.01 | — |
| 2024-07-22 | 21.01 | $21.01 | — |
| 2024-07-19 | 21.01 | $21.01 | — |
| 2024-07-18 | 21.01 | $21.01 | — |
| 2024-07-17 | 21.01 | $21.01 | — |
| 2024-07-16 | 21.01 | $21.01 | — |
| 2024-07-15 | 21.01 | $21.01 | — |
| 2024-07-12 | 21.01 | $21.01 | — |
| 2024-07-11 | 21.01 | $21.01 | — |
| 2024-07-10 | 21.01 | $21.01 | — |
| 2024-07-09 | 21.01 | $21.01 | — |
| 2024-07-08 | 21.01 | $21.01 | — |
| 2024-07-05 | 21.01 | $21.01 | — |
| 2024-07-03 | 21.01 | $21.01 | — |
| 2024-07-02 | 21.01 | $21.01 | — |
| 2024-07-01 | 21.01 | $21.01 | — |
| 2024-06-28 | 21.01 | $21.01 | — |
| 2024-06-27 | 21.01 | $21.01 | — |
| 2024-06-26 | 21.01 | $21.01 | — |
| 2024-06-25 | 21.01 | $21.01 | — |
| 2024-06-24 | 21.01 | $21.01 | — |
| 2024-06-21 | 21.01 | $21.01 | — |
| 2024-06-20 | 21.01 | $21.01 | — |
| 2024-06-18 | 21.01 | $21.01 | — |
| 2024-06-17 | 21.01 | $21.01 | — |
| 2024-06-14 | 21.01 | $21.01 | — |
| 2024-06-13 | 21.01 | $21.01 | — |
| 2024-06-12 | 21.01 | $21.01 | — |
| 2024-06-11 | 21.01 | $21.01 | — |
| 2024-06-10 | 21.01 | $21.01 | — |
| 2024-06-07 | 21.01 | $21.01 | — |
| 2024-06-06 | 21.01 | $21.01 | — |
| 2024-06-05 | 21.01 | $21.01 | — |
| 2024-06-04 | 21.01 | $21.01 | — |
| 2024-06-03 | 21.01 | $21.01 | — |
| 2024-05-31 | 21.01 | $21.01 | — |
| 2024-05-30 | 21.01 | $21.01 | — |
| 2024-05-29 | 21.01 | $21.01 | — |
| 2024-05-28 | 21.01 | $21.01 | — |
| 2024-05-24 | 21.01 | $21.01 | — |
| 2024-05-23 | 21.01 | $21.01 | — |
| 2024-05-22 | 21.01 | $21.01 | — |
| 2024-05-21 | 21.01 | $21.01 | — |
| 2024-05-20 | 21.01 | $21.01 | — |
| 2024-05-17 | 21.01 | $21.01 | — |
| 2024-05-16 | 21.01 | $21.01 | — |
| 2024-05-15 | 21.01 | $21.01 | — |
| 2024-05-14 | 21.01 | $21.01 | — |
| 2024-05-13 | 21.01 | $21.01 | — |
| 2024-05-10 | 21.01 | $21.01 | — |
| 2024-05-09 | 21.01 | $21.01 | — |
| 2024-05-08 | 21.01 | $21.01 | — |
| 2024-05-07 | 21.01 | $21.01 | — |
| 2024-05-06 | 21.01 | $21.01 | — |
| 2024-05-03 | 21.01 | $21.01 | — |
| 2024-05-02 | 21.01 | $21.01 | — |
| 2024-05-01 | 21.01 | $21.01 | — |
| 2024-04-30 | 21.01 | $21.01 | — |
| 2024-04-29 | 21.01 | $21.01 | — |
| 2024-04-26 | 21.01 | $21.01 | — |
| 2024-04-25 | 21.01 | $21.01 | — |
| 2024-04-24 | 21.01 | $21.01 | — |
| 2024-04-23 | 21.01 | $21.01 | — |
| 2024-04-22 | 21.01 | $21.01 | — |
| 2024-04-19 | 21.01 | $21.01 | — |
| 2024-04-18 | 21.01 | $21.01 | — |
| 2024-04-17 | 21.01 | $21.01 | — |
| 2024-04-16 | 21.01 | $21.01 | — |
| 2024-04-15 | 21.01 | $21.01 | — |
| 2024-04-12 | 21.01 | $21.01 | — |
| 2024-04-11 | 21.01 | $21.01 | — |
| 2024-04-10 | 21.01 | $21.01 | — |
| 2024-04-09 | 21.01 | $21.01 | — |
| 2024-04-08 | 21.01 | $21.01 | — |
| 2024-04-05 | 21.01 | $21.01 | — |
| 2024-04-04 | 21.01 | $21.01 | — |
| 2024-04-03 | 21.01 | $21.01 | — |
| 2024-04-02 | 21.01 | $21.01 | — |
| 2024-04-01 | 21.01 | $21.01 | — |
| 2024-03-28 | 21.01 | $21.01 | — |
| 2024-03-27 | 21.01 | $21.01 | — |
| 2024-03-26 | 21.01 | $21.01 | — |
| 2024-03-25 | 21.01 | $21.01 | — |
| 2024-03-22 | 21.01 | $21.01 | — |
| 2024-03-21 | 21.01 | $21.01 | — |
| 2024-03-20 | 21.01 | $21.01 | — |
| 2024-03-19 | 21.01 | $21.01 | — |
| 2024-03-18 | 21.01 | $21.01 | — |
| 2024-03-15 | 21.01 | $21.01 | — |
| 2024-03-14 | 21.01 | $21.01 | — |
| 2024-03-13 | 21.01 | $21.01 | — |
| 2024-03-12 | 21.01 | $21.01 | — |
| 2024-03-11 | 21.01 | $21.01 | — |
| 2024-03-08 | 21.01 | $21.01 | — |
| 2024-03-07 | 21.01 | $21.01 | — |
| 2024-03-06 | 21.01 | $21.01 | — |
| 2024-03-05 | 21.01 | $21.01 | — |
| 2024-03-04 | 21.01 | $21.01 | — |
| 2024-03-01 | 21.01 | $21.01 | — |
| 2024-02-29 | 21.01 | $21.01 | — |
| 2024-02-28 | 21.01 | $21.01 | — |
| 2024-02-27 | 21.01 | $21.01 | — |
| 2024-02-26 | 21.01 | $21.01 | — |
| 2024-02-23 | 21.01 | $21.01 | — |
| 2024-02-22 | 21.01 | $21.01 | — |
| 2024-02-21 | 21.01 | $21.01 | — |
| 2024-02-20 | 21.01 | $21.01 | — |
| 2024-02-16 | 21.01 | $21.01 | — |
| 2024-02-15 | 21.01 | $21.01 | — |
| 2024-02-14 | 21.01 | $21.01 | — |
| 2024-02-13 | 21.01 | $21.01 | — |
| 2024-02-12 | 21.01 | $21.01 | — |
| 2024-02-09 | 21.01 | $21.01 | — |
| 2024-02-08 | 21.01 | $21.01 | — |
| 2024-02-07 | 21.01 | $21.01 | — |
| 2024-02-06 | 21.01 | $21.01 | — |
| 2024-02-05 | 21.01 | $21.01 | — |
| 2024-02-02 | 21.01 | $21.01 | — |
| 2024-02-01 | 21.01 | $21.01 | — |
| 2024-01-31 | 21.01 | $21.01 | — |
| 2024-01-30 | 21.01 | $21.01 | — |
| 2024-01-29 | 21.01 | $21.01 | — |
| 2024-01-26 | 21.01 | $21.01 | — |
| 2024-01-25 | 21.01 | $21.01 | — |
| 2024-01-24 | 21.01 | $21.01 | — |
| 2024-01-23 | 21.01 | $21.01 | — |
| 2024-01-22 | 21.01 | $21.01 | — |
| 2024-01-19 | 21.01 | $21.01 | — |
| 2024-01-18 | 21.01 | $21.01 | — |
| 2024-01-17 | 21.01 | $21.01 | — |
| 2024-01-16 | 21.01 | $21.01 | — |
| 2024-01-12 | 21.01 | $21.01 | — |
| 2024-01-11 | 21.01 | $21.01 | — |
| 2024-01-10 | 21.01 | $21.01 | — |
| 2024-01-09 | 21.01 | $21.01 | — |
| 2024-01-08 | 21.01 | $21.01 | — |
| 2024-01-05 | 21.01 | $21.01 | — |
| 2024-01-04 | 21.01 | $21.01 | — |
| 2024-01-03 | 21.01 | $21.01 | — |
| 2024-01-02 | 21.01 | $21.01 | — |
| 2023-12-29 | 21.01 | $21.01 | — |
| 2023-12-28 | 21.01 | $21.01 | — |
| 2023-12-27 | 21.01 | $21.01 | — |
| 2023-12-26 | 21.01 | $21.01 | — |
| 2023-12-22 | 21.01 | $21.01 | — |
| 2023-12-21 | 21.01 | $21.01 | — |
| 2023-12-20 | 21.01 | $21.01 | — |
| 2023-12-19 | 21.01 | $21.01 | — |
| 2023-12-18 | 21.01 | $21.01 | — |
| 2023-12-15 | 21.01 | $21.01 | — |
| 2023-12-14 | 21.01 | $21.01 | — |
| 2023-12-13 | 21.01 | $21.01 | — |
| 2023-12-12 | 21.01 | $21.01 | — |
| 2023-12-11 | 21.01 | $21.01 | — |
| 2023-12-08 | 21.01 | $21.01 | — |
| 2023-12-07 | 21.01 | $21.01 | — |
| 2023-12-06 | 21.01 | $21.01 | — |
| 2023-12-05 | 21.01 | $21.01 | — |
| 2023-12-04 | 21.01 | $21.01 | — |
| 2023-12-01 | 21.01 | $21.01 | — |
| 2023-11-30 | 21.01 | $21.01 | — |
| 2023-11-29 | 21.01 | $21.01 | — |
| 2023-11-28 | 21.01 | $21.01 | — |
| 2023-11-27 | 21.01 | $21.01 | — |
| 2023-11-24 | 21.01 | $21.01 | — |
| 2023-11-22 | 21.01 | $21.01 | — |
| 2023-11-21 | 21.01 | $21.01 | — |
| 2023-11-20 | 21.01 | $21.01 | — |
| 2023-11-17 | 21.01 | $21.01 | — |
| 2023-11-16 | 21.01 | $21.01 | — |
| 2023-11-15 | 21.01 | $21.01 | — |
| 2023-11-14 | 21.01 | $21.01 | — |
| 2023-11-13 | 21.01 | $21.01 | — |
| 2023-11-10 | 21.01 | $21.01 | — |
| 2023-11-09 | 21.01 | $21.01 | — |
| 2023-11-08 | 21.01 | $21.01 | — |
| 2023-11-07 | 21.01 | $21.01 | — |
| 2023-11-06 | 21.01 | $21.01 | — |
| 2023-11-03 | 21.01 | $21.01 | — |
| 2023-11-02 | 21.01 | $21.01 | — |
| 2023-11-01 | 21.01 | $21.01 | — |
| 2023-10-31 | 21.01 | $21.01 | — |
| 2023-10-30 | 21.01 | $21.01 | — |
| 2023-10-27 | 21.01 | $21.01 | — |
| 2023-10-26 | 21.01 | $21.01 | — |
| 2023-10-25 | 21.01 | $21.01 | — |
| 2023-10-24 | 21.01 | $21.01 | — |
| 2023-10-23 | 21.01 | $21.01 | — |
| 2023-10-20 | 21.01 | $21.01 | — |
| 2023-10-19 | 21.01 | $21.01 | — |
| 2023-10-18 | 21.01 | $21.01 | — |
| 2023-10-17 | 21.01 | $21.01 | — |
| 2023-10-16 | 21.01 | $21.01 | — |
| 2023-10-13 | 21.01 | $21.01 | — |
| 2023-10-12 | 21.01 | $21.01 | — |
| 2023-10-11 | 21.01 | $21.01 | — |
| 2023-10-10 | 21.01 | $21.01 | — |
| 2023-10-09 | 21.01 | $21.01 | — |
| 2023-10-06 | 21.01 | $21.01 | — |
| 2023-10-05 | 21.01 | $21.01 | — |
| 2023-10-04 | 21.01 | $21.01 | — |
| 2023-10-03 | 21.01 | $21.01 | — |
| 2023-10-02 | 21.01 | $21.01 | — |
| 2023-09-29 | 21.01 | $21.01 | — |
| 2023-09-28 | 21.01 | $21.01 | — |
| 2023-09-27 | 21.01 | $21.01 | — |
| 2023-09-26 | 21.01 | $21.01 | — |
| 2023-09-25 | 21.01 | $21.01 | — |
| 2023-09-22 | 21.01 | $21.01 | — |
| 2023-09-21 | 21.01 | $21.01 | — |
| 2023-09-20 | 21.01 | $21.01 | — |
| 2023-09-19 | 21.01 | $21.01 | — |
| 2023-09-18 | 21.01 | $21.01 | — |
| 2023-09-15 | 21.01 | $21.01 | — |
| 2023-09-14 | 21.01 | $21.01 | — |
| 2023-09-13 | 21.01 | $21.01 | — |
| 2023-09-12 | 21.01 | $21.01 | — |
| 2023-09-11 | 21.01 | $21.01 | — |
| 2023-09-08 | 21.01 | $21.01 | — |
| 2023-09-07 | 21.01 | $21.01 | — |
| 2023-09-06 | 21.01 | $21.01 | — |
| 2023-09-05 | 21.01 | $21.01 | — |
| 2023-09-01 | 21.01 | $21.01 | — |
| 2023-08-31 | 21.01 | $21.01 | — |
| 2023-08-30 | 21.01 | $21.01 | — |
| 2023-08-29 | 21.01 | $21.01 | — |
| 2023-08-28 | 21.01 | $21.01 | — |
| 2023-08-25 | 21.01 | $21.01 | — |
| 2023-08-24 | 21.01 | $21.01 | — |
| 2023-08-23 | 21.01 | $21.01 | — |
| 2023-08-22 | 21.01 | $21.01 | — |
| 2023-08-21 | 21.01 | $21.01 | — |
| 2023-08-18 | 21.01 | $21.01 | — |
| 2023-08-17 | 21.01 | $21.01 | — |
| 2023-08-16 | 21.01 | $21.01 | — |
| 2023-08-15 | 21.01 | $21.01 | — |
| 2023-08-14 | 21.01 | $21.01 | — |
| 2023-08-11 | 21.01 | $21.01 | — |
| 2023-08-10 | 21.01 | $21.01 | — |
| 2023-08-09 | 21.01 | $21.01 | — |
| 2023-08-08 | 21.01 | $21.01 | — |
| 2023-08-07 | 21.01 | $21.01 | — |
| 2023-08-04 | 21.01 | $21.01 | — |
| 2023-08-03 | 21.01 | $21.01 | — |
| 2023-08-02 | 21.01 | $21.01 | — |
| 2023-08-01 | 21.01 | $21.01 | — |
| 2023-07-31 | 21.01 | $21.01 | — |
| 2023-07-28 | 21.01 | $21.01 | — |
| 2023-07-27 | 21.01 | $21.01 | — |
| 2023-07-26 | 21.01 | $21.01 | — |
| 2023-07-25 | 21.01 | $21.01 | — |
| 2023-07-24 | 21.01 | $21.01 | — |
| 2023-07-21 | 21.01 | $21.01 | — |
| 2023-07-20 | 21.01 | $21.01 | — |
| 2023-07-19 | 21.01 | $21.01 | — |
| 2023-07-18 | 21.01 | $21.01 | — |
| 2023-07-17 | 21.01 | $21.01 | — |
| 2023-07-14 | 21.01 | $21.01 | — |
| 2023-07-13 | 21.01 | $21.01 | — |
| 2023-07-12 | 21.01 | $21.01 | — |
| 2023-07-11 | 21.01 | $21.01 | — |
| 2023-07-10 | 21.01 | $21.01 | — |
| 2023-07-07 | 21.01 | $21.01 | — |
| 2023-07-06 | 21.01 | $21.01 | — |
| 2023-07-05 | 21.01 | $21.01 | — |
| 2023-07-03 | 21.01 | $21.01 | — |
| 2023-06-30 | 21.01 | $21.01 | — |
| 2023-06-29 | 21.01 | $21.01 | — |
| 2023-06-28 | 21.01 | $21.01 | — |
| 2023-06-27 | 21.01 | $21.01 | — |
| 2023-06-26 | 21.01 | $21.01 | — |
| 2023-06-23 | 21.01 | $21.01 | — |
| 2023-06-22 | 21.01 | $21.01 | — |
| 2023-06-21 | 21.01 | $21.01 | — |
| 2023-06-20 | 21.01 | $21.01 | — |
| 2023-06-16 | 21.01 | $21.01 | — |
| 2023-06-15 | 21.01 | $21.01 | — |
| 2023-06-14 | 21.01 | $21.01 | — |
| 2023-06-13 | 21.01 | $21.01 | — |
| 2023-06-12 | 21.01 | $21.01 | — |
| 2023-06-09 | 21.01 | $21.01 | — |
| 2023-06-08 | 21.01 | $21.01 | — |
| 2023-06-07 | 21.01 | $21.01 | — |
| 2023-06-06 | 21.01 | $21.01 | — |
| 2023-06-05 | 21.01 | $21.01 | — |
| 2023-06-02 | 21.01 | $21.01 | — |
| 2023-06-01 | 21.01 | $21.01 | — |
| 2023-05-31 | 21.01 | $21.01 | — |
| 2023-05-30 | 21.01 | $21.01 | — |
| 2023-05-26 | 21.01 | $21.01 | — |
| 2023-05-25 | 21.01 | $21.01 | — |
| 2023-05-24 | 21.01 | $21.01 | — |
| 2023-05-23 | 21.01 | $21.01 | — |
| 2023-05-22 | 21.01 | $21.01 | — |
| 2023-05-19 | 21.01 | $21.01 | — |
| 2023-05-18 | 21.01 | $21.01 | — |
| 2023-05-17 | 21.01 | $21.01 | — |
| 2023-05-16 | 21.01 | $21.01 | — |
| 2023-05-15 | 21.01 | $21.01 | — |
| 2023-05-12 | 21.01 | $21.01 | — |
| 2023-05-11 | 21.01 | $21.01 | — |
| 2023-05-10 | 21.01 | $21.01 | — |
| 2023-05-09 | 21.01 | $21.01 | — |
| 2023-05-08 | 21.01 | $21.01 | — |
| 2023-05-05 | 21.01 | $21.01 | — |
| 2023-05-04 | 21.01 | $21.01 | — |
| 2023-05-03 | 21.01 | $21.01 | — |
| 2023-05-02 | 21.01 | $21.01 | — |
| 2023-05-01 | 21.01 | $21.01 | — |
| 2023-04-28 | 21.01 | $21.01 | — |
| 2023-04-27 | 21.01 | $21.01 | — |
| 2023-04-26 | 21.01 | $21.01 | — |
| 2023-04-25 | 21.01 | $21.01 | — |
| 2023-04-24 | 21.01 | $21.01 | — |
| 2023-04-21 | 21.01 | $21.01 | — |
| 2023-04-20 | 21.01 | $21.01 | — |
| 2023-04-19 | 21.01 | $21.01 | — |
| 2023-04-18 | 21.01 | $21.01 | — |
| 2023-04-17 | 21.01 | $21.01 | — |
| 2023-04-14 | 21.01 | $21.01 | — |
| 2023-04-13 | 21.01 | $21.01 | — |
| 2023-04-12 | 21.01 | $21.01 | — |
| 2023-04-11 | 21.01 | $21.01 | — |
| 2023-04-10 | 21.01 | $21.01 | — |
| 2023-04-06 | 21.01 | $21.01 | — |
| 2023-04-05 | 21.01 | $21.01 | — |
| 2023-04-04 | 21.01 | $21.01 | — |
| 2023-04-03 | 21.01 | $21.01 | — |
| 2023-03-31 | 21.01 | $21.01 | — |
| 2023-03-30 | 21.01 | $21.01 | — |
| 2023-03-29 | 21.01 | $21.01 | — |
| 2023-03-28 | 21.01 | $21.01 | — |
| 2023-03-27 | 21.01 | $21.01 | — |
| 2023-03-24 | 21.01 | $21.01 | — |
| 2023-03-23 | 21.01 | $21.01 | — |
| 2023-03-22 | 21.01 | $21.01 | — |
| 2023-03-21 | 21.01 | $21.01 | — |
| 2023-03-20 | 21.01 | $21.01 | — |
| 2023-03-17 | 21.01 | $21.01 | — |
| 2023-03-16 | 21.01 | $21.01 | — |
| 2023-03-15 | 21.01 | $21.01 | — |
| 2023-03-14 | 21.01 | $21.01 | — |
| 2023-03-13 | 21.01 | $21.01 | — |
| 2023-03-10 | 21.01 | $21.01 | — |
| 2023-03-09 | 21.01 | $21.01 | — |
| 2023-03-08 | 21.01 | $21.01 | — |
| 2023-03-07 | 21.01 | $21.01 | — |
| 2023-03-06 | 21.01 | $21.01 | — |
| 2023-03-03 | 21.01 | $21.01 | — |
| 2023-03-02 | 21.01 | $21.01 | — |
| 2023-03-01 | 21.01 | $21.01 | — |
| 2023-02-28 | 21.01 | $21.01 | — |
| 2023-02-27 | 21.01 | $21.01 | — |
| 2023-02-24 | 21.01 | $21.01 | — |
| 2023-02-23 | 21.01 | $21.01 | — |
| 2023-02-22 | 21.01 | $21.01 | — |
| 2023-02-21 | 21.01 | $21.01 | — |
| 2023-02-17 | 21.01 | $21.01 | — |
| 2023-02-16 | 21.01 | $21.01 | — |
| 2023-02-15 | 21.01 | $21.01 | — |
| 2023-02-14 | 21.01 | $21.01 | — |
| 2023-02-13 | 21.01 | $21.01 | — |
| 2023-02-10 | 21.01 | $21.01 | — |
| 2023-02-09 | 21.01 | $21.01 | — |
| 2023-02-08 | 21.01 | $21.01 | — |
| 2023-02-07 | 21.01 | $21.01 | — |
| 2023-02-06 | 21.01 | $21.01 | — |
| 2023-02-03 | 21.01 | $21.01 | — |
| 2023-02-02 | 21.01 | $21.01 | — |
| 2023-02-01 | 21.01 | $21.01 | — |
| 2023-01-31 | 21.01 | $21.01 | — |
| 2023-01-30 | 21.01 | $21.01 | — |
| 2023-01-27 | 21.01 | $21.01 | — |
| 2023-01-26 | 21.01 | $21.01 | — |
| 2023-01-25 | 21.01 | $21.01 | — |
| 2023-01-24 | 21.01 | $21.01 | — |
| 2023-01-23 | 21.01 | $21.01 | — |
| 2023-01-20 | 21.01 | $21.01 | — |
| 2023-01-19 | 21.01 | $21.01 | — |
| 2023-01-18 | 21.01 | $21.01 | — |
| 2023-01-17 | 21.01 | $21.01 | — |
| 2023-01-13 | 21.01 | $21.01 | — |
| 2023-01-12 | 21.01 | $21.01 | — |
| 2023-01-11 | 21.01 | $21.01 | — |
| 2023-01-10 | 21.01 | $21.01 | — |
| 2023-01-09 | 21.01 | $21.01 | — |
| 2023-01-06 | 21.01 | $21.01 | — |
| 2023-01-05 | 21.01 | $21.01 | — |
| 2023-01-04 | 21.01 | $21.01 | — |
| 2023-01-03 | 21.01 | $21.01 | — |
| 2022-12-30 | 21.01 | $21.01 | — |
| 2022-12-29 | 21.01 | $21.01 | — |
| 2022-12-28 | 21.01 | $21.01 | — |
| 2022-12-27 | 21.01 | $21.01 | — |
| 2022-12-23 | 21.01 | $21.01 | — |
| 2022-12-22 | 21.01 | $21.01 | — |
| 2022-12-21 | 21.01 | $21.01 | — |
| 2022-12-20 | 21.01 | $21.01 | — |
| 2022-12-19 | 21.01 | $21.01 | — |
| 2022-12-16 | 21.01 | $21.01 | — |
| 2022-12-15 | 21.01 | $21.01 | — |
| 2022-12-14 | 21.01 | $21.01 | — |
| 2022-12-13 | 21.01 | $21.01 | — |
| 2022-12-12 | 21.01 | $21.01 | — |
| 2022-12-09 | 21.01 | $21.01 | — |
| 2022-12-08 | 21.01 | $21.01 | — |
| 2022-12-07 | 21.01 | $21.01 | — |
| 2022-12-06 | 21.01 | $21.01 | — |
| 2022-12-05 | 21.01 | $21.01 | — |
| 2022-12-02 | 21.01 | $21.01 | — |
| 2022-12-01 | 21.01 | $21.01 | — |
| 2022-11-30 | 21.01 | $21.01 | — |
| 2022-11-29 | 21.01 | $21.01 | — |
| 2022-11-28 | 21.01 | $21.01 | — |
| 2022-11-25 | 21.01 | $21.01 | — |
| 2022-11-23 | 21.01 | $21.01 | — |
| 2022-11-22 | 21.01 | $21.01 | — |
| 2022-11-21 | 21.01 | $21.01 | — |
| 2022-11-18 | 21.01 | $21.01 | — |
| 2022-11-17 | 21.01 | $21.01 | — |
| 2022-11-16 | 21.01 | $21.01 | — |
| 2022-11-15 | 21.01 | $21.01 | — |
| 2022-11-14 | 21.01 | $21.01 | — |
| 2022-11-11 | 21.01 | $21.01 | — |
| 2022-11-10 | 21.01 | $21.01 | — |
| 2022-11-09 | 21.01 | $21.01 | — |
| 2022-11-08 | 21.01 | $21.01 | — |
| 2022-11-07 | 21.01 | $21.01 | — |
| 2022-11-04 | 21.01 | $21.01 | — |
| 2022-11-03 | 21.01 | $21.01 | — |
| 2022-11-02 | 21.01 | $21.01 | — |
| 2022-11-01 | 21.01 | $21.01 | — |
| 2022-10-31 | 21.01 | $21.01 | — |
| 2022-10-28 | 21.01 | $21.01 | — |
| 2022-10-27 | 21.01 | $21.01 | — |
| 2022-10-26 | 21.01 | $21.01 | — |
| 2022-10-25 | 21.01 | $21.01 | — |
| 2022-10-24 | 21.01 | $21.01 | — |
| 2022-10-21 | 21.01 | $21.01 | — |
| 2022-10-20 | 21.01 | $21.01 | — |
| 2022-10-19 | 21.01 | $21.01 | — |
| 2022-10-18 | 21.01 | $21.01 | — |
| 2022-10-17 | 21.01 | $21.01 | — |
| 2022-10-14 | 21.01 | $21.01 | — |
| 2022-10-13 | 21.01 | $21.01 | — |
| 2022-10-12 | 21.01 | $21.01 | — |
| 2022-10-11 | 21.01 | $21.01 | — |
| 2022-10-10 | 21.01 | $21.01 | — |
| 2022-10-07 | 21.01 | $21.01 | — |
| 2022-10-06 | 21.01 | $21.01 | — |
| 2022-10-05 | 21.01 | $21.01 | — |
| 2022-10-04 | 21.01 | $21.01 | — |
| 2022-10-03 | 21.01 | $21.01 | — |
| 2022-09-30 | 21.01 | $21.01 | — |
| 2022-09-29 | 21.01 | $21.01 | — |
| 2022-09-28 | 21.01 | $21.01 | — |
| 2022-09-27 | 21.01 | $21.01 | — |
| 2022-09-26 | 21.01 | $21.01 | — |
| 2022-09-23 | 21.01 | $21.01 | — |
| 2022-09-22 | 21.01 | $21.01 | — |
| 2022-09-21 | 21.01 | $21.01 | — |
| 2022-09-20 | 21.01 | $21.01 | — |
| 2022-09-19 | 21.01 | $21.01 | — |
| 2022-09-16 | 21.01 | $21.01 | — |
| 2022-09-15 | 21.01 | $21.01 | — |
| 2022-09-14 | 21.01 | $21.01 | — |
| 2022-09-13 | 21.01 | $21.01 | — |
| 2022-09-12 | 21.01 | $21.01 | — |
| 2022-09-09 | 21.01 | $21.01 | — |
| 2022-09-08 | 21.01 | $21.01 | — |
| 2022-09-07 | 21.01 | $21.01 | — |
| 2022-09-06 | 21.01 | $21.01 | — |
| 2022-09-02 | 21.01 | $21.01 | — |
| 2022-09-01 | 21.01 | $21.01 | — |
| 2022-08-31 | 21.01 | $21.01 | — |
| 2022-08-30 | 21.01 | $21.01 | — |
| 2022-08-29 | 21.01 | $21.01 | — |
| 2022-08-26 | 21.01 | $21.01 | — |
| 2022-08-25 | 21.01 | $21.01 | — |
| 2022-08-24 | 21.01 | $21.01 | — |
| 2022-08-23 | 21.01 | $21.01 | — |
| 2022-08-22 | 21.01 | $21.01 | — |
| 2022-08-19 | 21.01 | $21.01 | — |
| 2022-08-18 | 21.01 | $21.01 | — |
| 2022-08-17 | 21.01 | $21.01 | — |
| 2022-08-16 | 21.01 | $21.01 | — |
| 2022-08-15 | 21.01 | $21.01 | — |
| 2022-08-12 | 21.01 | $21.01 | — |
| 2022-08-11 | 21.01 | $21.01 | — |
| 2022-08-10 | 21.01 | $21.01 | — |
| 2022-08-09 | 21.01 | $21.01 | — |
| 2022-08-08 | 21.01 | $21.01 | — |
| 2022-08-05 | 21.01 | $21.01 | — |
| 2022-08-04 | 21.01 | $21.01 | — |
| 2022-08-03 | 21.01 | $21.01 | — |
| 2022-08-02 | 21.01 | $21.01 | — |
| 2022-08-01 | 21.01 | $21.01 | — |
| 2022-07-29 | 21.01 | $21.01 | — |
| 2022-07-28 | 21.01 | $21.01 | — |
| 2022-07-27 | 21.01 | $21.01 | — |
| 2022-07-26 | 21.01 | $21.01 | — |
| 2022-07-25 | 21.01 | $21.01 | — |
| 2022-07-22 | 21.01 | $21.01 | — |
| 2022-07-21 | 21.01 | $21.01 | — |
| 2022-07-20 | 21.01 | $21.01 | — |
| 2022-07-19 | 21.01 | $21.01 | — |
| 2022-07-18 | 21.01 | $21.01 | — |
| 2022-07-15 | 21.01 | $21.01 | — |
| 2022-07-14 | 21.01 | $21.01 | — |
| 2022-07-13 | 21.01 | $21.01 | — |
| 2022-07-12 | 21.01 | $21.01 | — |
| 2022-07-11 | 21.01 | $21.01 | — |
| 2022-07-08 | 21.01 | $21.01 | — |
| 2022-07-07 | 21.01 | $21.01 | — |
| 2022-07-06 | 21.01 | $21.01 | — |
| 2022-07-05 | 21.01 | $21.01 | — |
| 2022-07-01 | 21.01 | $21.01 | — |
| 2022-06-30 | 21.01 | $21.01 | — |
| 2022-06-29 | 21.01 | $21.01 | — |
| 2022-06-28 | 21.01 | $21.01 | — |
| 2022-06-27 | 21.01 | $21.01 | — |
| 2022-06-24 | 21.01 | $21.01 | — |
| 2022-06-23 | 21.01 | $21.01 | — |
| 2022-06-22 | 21.01 | $21.01 | — |
| 2022-06-21 | 21.01 | $21.01 | — |
| 2022-06-17 | 21.01 | $21.01 | — |
| 2022-06-16 | 21.01 | $21.01 | — |
| 2022-06-15 | 21.01 | $21.01 | — |
| 2022-06-14 | 21.01 | $21.01 | — |
| 2022-06-13 | 21.01 | $21.01 | — |
| 2022-06-10 | 21.01 | $21.01 | — |
| 2022-06-09 | 21.01 | $21.01 | — |
| 2022-06-08 | 21.01 | $21.01 | — |
| 2022-06-07 | 21.01 | $21.01 | — |
| 2022-06-06 | 21.01 | $21.01 | — |
| 2022-06-03 | 21.01 | $21.01 | — |
| 2022-06-02 | 21.01 | $21.01 | — |
| 2022-06-01 | 21.01 | $21.01 | — |
| 2022-05-31 | 21.01 | $21.01 | — |
| 2022-05-27 | 21.01 | $21.01 | — |
| 2022-05-26 | 21.01 | $21.01 | — |
| 2022-05-25 | 21.01 | $21.01 | — |
| 2022-05-24 | 21.01 | $21.01 | — |
| 2022-05-23 | 21.01 | $21.01 | — |
| 2022-05-20 | 21.01 | $21.01 | — |
| 2022-05-19 | 21.01 | $21.01 | — |
| 2022-05-18 | 21.01 | $21.01 | — |
| 2022-05-17 | 21.01 | $21.01 | — |
| 2022-05-16 | 21.01 | $21.01 | — |
| 2022-05-13 | 21.01 | $21.01 | — |
| 2022-05-12 | 21.01 | $21.01 | — |
| 2022-05-11 | 21.01 | $21.01 | — |
| 2022-05-10 | 21.01 | $21.01 | — |
| 2022-05-09 | 21.01 | $21.01 | — |
| 2022-05-06 | 21.01 | $21.01 | — |
| 2022-05-05 | 21.01 | $21.01 | — |
| 2022-05-04 | 21.01 | $21.01 | — |
| 2022-05-03 | 21.01 | $21.01 | — |
| 2022-05-02 | 21.01 | $21.01 | — |
| 2022-04-29 | 21.01 | $21.01 | — |
| 2022-04-28 | 21.01 | $21.01 | — |
| 2022-04-27 | 21.01 | $21.01 | — |
| 2022-04-26 | 21.01 | $21.01 | — |
| 2022-04-25 | 21.01 | $21.01 | — |
| 2022-04-22 | 21.01 | $21.01 | — |
| 2022-04-21 | 21.01 | $21.01 | — |
| 2022-04-20 | 21.01 | $21.01 | — |
| 2022-04-19 | 21.01 | $21.01 | — |
| 2022-04-18 | 21.01 | $21.01 | — |
| 2022-04-14 | 21.01 | $21.01 | — |
| 2022-04-13 | 21.01 | $21.01 | — |
| 2022-04-12 | 21.01 | $21.01 | — |
| 2022-04-11 | 21.01 | $21.01 | — |
| 2022-04-08 | 21.01 | $21.01 | — |
| 2022-04-07 | 21.01 | $21.01 | — |
| 2022-04-06 | 21.01 | $21.01 | — |
| 2022-04-05 | 21.01 | $21.01 | — |
| 2022-04-04 | 21.01 | $21.01 | — |
| 2022-04-01 | 21.01 | $21.01 | — |
| 2022-03-31 | 21.01 | $21.01 | — |
| 2022-03-30 | 21.01 | $21.01 | — |
| 2022-03-29 | 21.01 | $21.01 | — |
| 2022-03-28 | 21.01 | $21.01 | — |
| 2022-03-25 | 21.01 | $21.01 | — |
| 2022-03-24 | 21.01 | $21.01 | — |
| 2022-03-23 | 21.01 | $21.01 | — |
| 2022-03-22 | 21.01 | $21.01 | — |
| 2022-03-21 | 21.01 | $21.01 | — |
| 2022-03-18 | 21.01 | $21.01 | — |
| 2022-03-17 | 21.01 | $21.01 | — |
| 2022-03-16 | 21.01 | $21.01 | — |
| 2022-03-15 | 21.01 | $21.01 | — |
| 2022-03-14 | 21.01 | $21.01 | — |
| 2022-03-11 | 21.01 | $21.01 | — |
| 2022-03-10 | 21.01 | $21.01 | — |
| 2022-03-09 | 21.01 | $21.01 | — |
| 2022-03-08 | 21.01 | $21.01 | — |
| 2022-03-07 | 21.01 | $21.01 | — |
| 2022-03-04 | 21.01 | $21.01 | — |
| 2022-03-03 | 21.01 | $21.01 | — |
| 2022-03-02 | 21.01 | $21.01 | — |
| 2022-03-01 | 21.01 | $21.01 | — |
| 2022-02-28 | 21.01 | $21.01 | — |
| 2022-02-25 | 21.01 | $21.01 | — |
| 2022-02-24 | 21.01 | $21.01 | — |
| 2022-02-23 | 21.01 | $21.01 | — |
| 2022-02-22 | 21.01 | $21.01 | — |
| 2022-02-18 | 21.01 | $21.01 | — |
| 2022-02-17 | 21.01 | $21.01 | — |
| 2022-02-16 | 21.01 | $21.01 | — |
| 2022-02-15 | 21.01 | $21.01 | — |
| 2022-02-14 | 21.01 | $21.01 | — |
| 2022-02-11 | 21.01 | $21.01 | — |
| 2022-02-10 | 21.01 | $21.01 | — |
| 2022-02-09 | 21.01 | $21.01 | — |
| 2022-02-08 | 21.01 | $21.01 | — |
| 2022-02-07 | 21.01 | $21.01 | — |
| 2022-02-04 | 21.01 | $21.01 | — |
| 2022-02-03 | 21.01 | $21.01 | — |
| 2022-02-02 | 21.01 | $21.01 | — |
| 2022-02-01 | 21.01 | $21.01 | — |
| 2022-01-31 | 21.01 | $21.01 | — |
| 2022-01-28 | 21.01 | $21.01 | — |
| 2022-01-27 | 21.01 | $21.01 | — |
| 2022-01-26 | 21.01 | $21.01 | — |
| 2022-01-25 | 21.01 | $21.01 | — |
| 2022-01-24 | 21.01 | $21.01 | — |
| 2022-01-21 | 21.01 | $21.01 | — |
| 2022-01-20 | 21.01 | $21.01 | — |
| 2022-01-19 | 21.01 | $21.01 | — |
| 2022-01-18 | 21.01 | $21.01 | — |
| 2022-01-14 | 21.01 | $21.01 | — |
| 2022-01-13 | 21.01 | $21.01 | — |
| 2022-01-12 | 21.01 | $21.01 | — |
| 2022-01-11 | 21.01 | $21.01 | — |
| 2022-01-10 | 21.01 | $21.01 | — |
| 2022-01-07 | 21.01 | $21.01 | — |
| 2022-01-06 | 21.01 | $21.01 | — |
| 2022-01-05 | 21.01 | $21.01 | — |
| 2022-01-04 | 21.01 | $21.01 | — |
| 2022-01-03 | 21.01 | $21.01 | — |
| 2021-12-31 | 21.01 | $21.01 | — |
| 2021-12-30 | 21.01 | $21.01 | — |
| 2021-12-29 | 21.01 | $21.01 | — |
| 2021-12-28 | 21.01 | $21.01 | — |
| 2021-12-27 | 21.01 | $21.01 | — |
| 2021-12-23 | 21.01 | $21.01 | — |
| 2021-12-22 | 21.01 | $21.01 | — |
| 2021-12-21 | 21.00 | $21.01 | — |
| 2021-12-20 | 21.00 | $21.01 | — |
| 2021-12-17 | 21.00 | $21.01 | — |
| 2021-12-16 | 21.00 | $21.01 | — |
| 2021-12-15 | 21.00 | $21.01 | — |
| 2021-12-14 | 21.00 | $21.01 | — |
| 2021-12-13 | 21.00 | $21.01 | — |
| 2021-12-10 | 21.00 | $21.01 | — |
| 2021-12-09 | 21.00 | $21.01 | — |
| 2021-12-08 | 21.00 | $21.01 | — |
| 2021-12-07 | 21.00 | $21.01 | — |
| 2021-12-06 | 21.00 | $21.01 | — |
| 2021-12-03 | 21.00 | $21.01 | — |
| 2021-12-02 | 21.00 | $21.01 | — |
| 2021-12-01 | 20.99 | $21.01 | — |
| 2021-11-30 | 20.99 | $21.01 | — |
| 2021-11-29 | 20.99 | $21.01 | — |
| 2021-11-26 | 20.99 | $21.01 | — |
| 2021-11-24 | 20.99 | $21.01 | — |
| 2021-11-23 | 20.99 | $21.01 | — |
| 2021-11-22 | 20.99 | $21.01 | — |
| 2021-11-19 | 20.98 | $21.01 | — |
| 2021-11-18 | 20.98 | $21.01 | — |
| 2021-11-17 | 20.98 | $21.01 | — |
| 2021-11-16 | 20.98 | $21.01 | — |
| 2021-11-15 | 20.98 | $21.01 | — |
| 2021-11-12 | 20.97 | $21.01 | — |
| 2021-11-11 | 20.97 | $21.01 | — |
| 2021-11-10 | 20.97 | $21.01 | — |
| 2021-11-09 | 20.97 | $21.01 | — |
| 2021-11-08 | 20.96 | $21.01 | — |
| 2021-11-05 | 20.96 | $21.01 | — |
| 2021-11-04 | 20.96 | $21.01 | — |
| 2021-11-03 | 20.96 | $21.01 | — |
| 2021-11-02 | 20.95 | $21.01 | — |
| 2021-11-01 | 20.95 | $21.01 | — |
| 2021-10-29 | 20.95 | $21.01 | — |
| 2021-10-28 | 20.94 | $21.01 | — |
| 2021-10-27 | 20.94 | $21.01 | — |
| 2021-10-26 | 20.94 | $21.01 | — |
| 2021-10-25 | 20.94 | $21.01 | — |
| 2021-10-22 | 20.93 | $21.01 | — |
| 2021-10-21 | 20.93 | $21.01 | — |
| 2021-10-20 | 20.93 | $21.01 | — |
| 2021-10-19 | 20.93 | $21.01 | — |
| 2021-10-18 | 20.93 | $21.01 | — |
| 2021-10-15 | 20.93 | $21.01 | — |
| 2021-10-14 | 20.93 | $21.01 | — |
| 2021-10-13 | 20.94 | $21.01 | — |
| 2021-10-12 | 20.94 | $21.01 | — |
| 2021-10-11 | 20.95 | $21.01 | — |
| 2021-10-08 | 20.96 | $21.01 | — |
| 2021-10-07 | 20.97 | $21.01 | — |
| 2021-10-06 | 20.98 | $21.01 | — |
| 2021-10-05 | 21.00 | $21.01 | — |
| 2021-10-04 | 21.02 | $21.01 | — |
| 2021-10-01 | 21.05 | $21.01 | — |
| 2021-09-30 | 21.08 | $21.01 | — |
| 2021-09-29 | 21.12 | $21.01 | — |
| 2021-09-28 | 21.17 | $21.01 | — |
| 2021-09-27 | 21.22 | $21.01 | — |
| 2021-09-24 | 21.28 | $21.01 | — |
| 2021-09-23 | 21.36 | $21.01 | — |
| 2021-09-22 | 21.45 | $21.01 | — |
| 2021-09-21 | 21.55 | $21.01 | 1000 |
| 2021-09-20 | 21.67 | $21.67 | — |
| 2021-09-17 | 21.67 | $21.67 | — |
| 2021-09-16 | 21.67 | $21.67 | — |
| 2021-09-15 | 21.67 | $21.67 | — |
| 2021-09-14 | 21.67 | $21.67 | — |
| 2021-09-13 | 21.67 | $21.67 | — |
| 2021-09-10 | 21.67 | $21.67 | — |
| 2021-09-09 | 21.67 | $21.67 | — |
| 2021-09-08 | 21.67 | $21.67 | — |
| 2021-09-07 | 21.67 | $21.67 | — |
| 2021-09-03 | 21.67 | $21.67 | — |
| 2021-09-02 | 21.67 | $21.67 | — |
| 2021-09-01 | 21.67 | $21.67 | — |
| 2021-08-31 | 21.67 | $21.67 | — |
| 2021-08-30 | 21.67 | $21.67 | — |
| 2021-08-27 | 21.67 | $21.67 | — |
| 2021-08-26 | 21.67 | $21.67 | — |
| 2021-08-25 | 21.67 | $21.67 | — |
| 2021-08-24 | 21.67 | $21.67 | — |
| 2021-08-23 | 21.67 | $21.67 | — |
| 2021-08-20 | 21.67 | $21.67 | — |
| 2021-08-19 | 21.67 | $21.67 | — |
| 2021-08-18 | 21.67 | $21.67 | — |
| 2021-08-17 | 21.67 | $21.67 | — |
| 2021-08-16 | 21.67 | $21.67 | — |
| 2021-08-13 | 21.67 | $21.67 | — |
| 2021-08-12 | 21.67 | $21.67 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.87
2026-02-02
Close Price
$17.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.71
Average
20.19
Maximum
21.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 17.87 | $17.87 | — |
| 2026-01-30 | 17.87 | $17.87 | — |
| 2026-01-29 | 17.87 | $17.87 | 1000 |
| 2026-01-28 | 17.87 | $17.87 | 1000 |
| 2026-01-27 | 17.87 | $17.87 | 1000 |
| 2026-01-26 | 17.87 | $17.87 | 1000 |
| 2026-01-23 | 17.87 | $17.87 | 1000 |
| 2026-01-22 | 17.86 | $17.87 | 1000 |
| 2026-01-21 | 17.86 | $17.87 | 1000 |
| 2026-01-20 | 17.86 | $17.87 | 1000 |
| 2026-01-16 | 17.86 | $17.87 | 1000 |
| 2026-01-15 | 17.86 | $17.87 | 1000 |
| 2026-01-14 | 17.86 | $17.87 | 1000 |
| 2026-01-13 | 17.86 | $17.87 | 1000 |
| 2026-01-12 | 17.86 | $17.87 | 1000 |
| 2026-01-09 | 17.86 | $17.87 | 1000 |
| 2026-01-08 | 17.86 | $17.87 | 1000 |
| 2026-01-07 | 17.86 | $17.87 | 1000 |
| 2026-01-06 | 17.86 | $17.87 | — |
| 2026-01-05 | 17.86 | $17.87 | 1000 |
| 2026-01-02 | 17.86 | $17.87 | 1000 |
| 2025-12-31 | 17.86 | $17.87 | 1000 |
| 2025-12-30 | 17.86 | $17.87 | 1000 |
| 2025-12-29 | 17.86 | $17.87 | 1000 |
| 2025-12-26 | 17.86 | $17.87 | 1000 |
| 2025-12-24 | 17.86 | $17.87 | — |
| 2025-12-23 | 17.86 | $17.87 | 1000 |
| 2025-12-22 | 17.86 | $17.87 | 1000 |
| 2025-12-19 | 17.86 | $17.87 | 1000 |
| 2025-12-18 | 17.86 | $17.87 | 1000 |
| 2025-12-17 | 17.86 | $17.87 | 1000 |
| 2025-12-16 | 17.86 | $17.87 | 1000 |
| 2025-12-15 | 17.86 | $17.87 | — |
| 2025-12-12 | 17.86 | $17.87 | — |
| 2025-12-11 | 17.87 | $17.87 | — |
| 2025-12-10 | 17.87 | $17.87 | — |
| 2025-12-09 | 17.87 | $17.87 | — |
| 2025-12-08 | 17.87 | $17.87 | 1000 |
| 2025-12-05 | 17.87 | $17.87 | 1000 |
| 2025-12-04 | 17.87 | $17.87 | 1000 |
| 2025-12-03 | 17.88 | $17.87 | 1000 |
| 2025-12-02 | 17.88 | $17.87 | 1000 |
| 2025-12-01 | 17.88 | $17.87 | 1000 |
| 2025-11-28 | 17.88 | $17.87 | 1000 |
| 2025-11-26 | 17.89 | $17.87 | 1000 |
| 2025-11-25 | 17.89 | $17.87 | — |
| 2025-11-24 | 17.89 | $17.87 | 1000 |
| 2025-11-21 | 17.90 | $17.87 | 1000 |
| 2025-11-20 | 17.90 | $17.87 | 1000 |
| 2025-11-19 | 17.91 | $17.87 | 1000 |
| 2025-11-18 | 17.91 | $17.87 | 1000 |
| 2025-11-17 | 17.92 | $17.87 | 1000 |
| 2025-11-14 | 17.92 | $17.87 | 1000 |
| 2025-11-13 | 17.93 | $17.87 | 1000 |
| 2025-11-12 | 17.93 | $17.87 | 1000 |
| 2025-11-11 | 17.94 | $17.87 | 1000 |
| 2025-11-10 | 17.94 | $17.87 | 1000 |
| 2025-11-07 | 17.94 | $17.87 | 1000 |
| 2025-11-06 | 17.94 | $17.87 | 1000 |
| 2025-11-05 | 17.94 | $17.87 | 1000 |
| 2025-11-04 | 17.94 | $17.87 | 1000 |
| 2025-11-03 | 17.94 | $17.87 | 1000 |
| 2025-10-31 | 17.93 | $17.87 | 1000 |
| 2025-10-30 | 17.92 | $17.87 | 1000 |
| 2025-10-29 | 17.91 | $17.87 | 1000 |
| 2025-10-28 | 17.89 | $17.87 | — |
| 2025-10-27 | 17.86 | $17.87 | — |
| 2025-10-24 | 17.82 | $17.87 | — |
| 2025-10-23 | 17.78 | $17.87 | — |
| 2025-10-22 | 17.72 | $17.87 | — |
| 2025-10-21 | 17.65 | $17.87 | — |
| 2025-10-20 | 17.56 | $17.87 | 390 |
| 2025-10-17 | 17.45 | $17.45 | — |
| 2025-10-16 | 17.45 | $17.45 | — |
| 2025-10-15 | 17.45 | $17.45 | — |
| 2025-10-14 | 17.45 | $17.45 | — |
| 2025-10-13 | 17.45 | $17.45 | — |
| 2025-10-10 | 17.45 | $17.45 | — |
| 2025-10-09 | 17.45 | $17.45 | — |
| 2025-10-08 | 17.45 | $17.45 | — |
| 2025-10-07 | 17.45 | $17.45 | — |
| 2025-10-06 | 17.45 | $17.45 | — |
| 2025-10-03 | 17.45 | $17.45 | — |
| 2025-10-02 | 17.45 | $17.45 | — |
| 2025-10-01 | 17.45 | $17.45 | — |
| 2025-09-30 | 17.45 | $17.45 | — |
| 2025-09-29 | 17.45 | $17.45 | — |
| 2025-09-26 | 17.45 | $17.45 | — |
| 2025-09-25 | 17.45 | $17.45 | — |
| 2025-09-24 | 17.45 | $17.45 | — |
| 2025-09-23 | 17.45 | $17.45 | 1000 |
| 2025-09-22 | 17.45 | $17.45 | — |
| 2025-09-19 | 17.45 | $17.45 | — |
| 2025-09-18 | 17.45 | $17.45 | — |
| 2025-09-17 | 17.45 | $17.45 | — |
| 2025-09-16 | 17.45 | $17.45 | — |
| 2025-09-15 | 17.45 | $17.45 | 1000 |
| 2025-09-12 | 17.45 | $17.45 | — |
| 2025-09-11 | 17.45 | $17.45 | — |
| 2025-09-10 | 17.45 | $17.45 | — |
| 2025-09-09 | 17.45 | $17.45 | — |
| 2025-09-08 | 17.45 | $17.45 | — |
| 2025-09-05 | 17.45 | $17.45 | — |
| 2025-09-04 | 17.45 | $17.45 | — |
| 2025-09-03 | 17.45 | $17.45 | — |
| 2025-09-02 | 17.45 | $17.45 | — |
| 2025-08-29 | 17.45 | $17.45 | — |
| 2025-08-28 | 17.45 | $17.45 | — |
| 2025-08-27 | 17.45 | $17.45 | — |
| 2025-08-26 | 17.45 | $17.45 | — |
| 2025-08-25 | 17.45 | $17.45 | — |
| 2025-08-22 | 17.45 | $17.45 | 1000 |
| 2025-08-21 | 17.45 | $17.45 | 1000 |
| 2025-08-20 | 17.45 | $17.45 | 1000 |
| 2025-08-19 | 17.45 | $17.45 | 1000 |
| 2025-08-18 | 17.45 | $17.45 | — |
| 2025-08-15 | 17.45 | $17.45 | — |
| 2025-08-14 | 17.45 | $17.45 | — |
| 2025-08-13 | 17.45 | $17.45 | — |
| 2025-08-12 | 17.45 | $17.45 | — |
| 2025-08-11 | 17.45 | $17.45 | — |
| 2025-08-08 | 17.45 | $17.45 | — |
| 2025-08-07 | 17.45 | $17.45 | — |
| 2025-08-06 | 17.44 | $17.45 | — |
| 2025-08-05 | 17.44 | $17.45 | — |
| 2025-08-04 | 17.44 | $17.45 | — |
| 2025-08-01 | 17.43 | $17.45 | 200 |
| 2025-07-31 | 17.43 | $17.43 | — |
| 2025-07-30 | 17.43 | $17.43 | — |
| 2025-07-29 | 17.43 | $17.43 | — |
| 2025-07-28 | 17.43 | $17.43 | 1000 |
| 2025-07-25 | 17.43 | $17.43 | — |
| 2025-07-24 | 17.43 | $17.43 | — |
| 2025-07-23 | 17.43 | $17.43 | — |
| 2025-07-22 | 17.43 | $17.43 | — |
| 2025-07-21 | 17.43 | $17.43 | 1000 |
| 2025-07-18 | 17.43 | $17.43 | 1000 |
| 2025-07-17 | 17.43 | $17.43 | 1000 |
| 2025-07-16 | 17.43 | $17.43 | 1000 |
| 2025-07-15 | 17.43 | $17.43 | 1000 |
| 2025-07-14 | 17.43 | $17.43 | 1000 |
| 2025-07-11 | 17.43 | $17.43 | 1000 |
| 2025-07-10 | 17.43 | $17.43 | — |
| 2025-07-09 | 17.43 | $17.43 | 1000 |
| 2025-07-08 | 17.43 | $17.43 | 1000 |
| 2025-07-07 | 17.43 | $17.43 | 1000 |
| 2025-07-03 | 17.43 | $17.43 | — |
| 2025-07-02 | 17.43 | $17.43 | 1000 |
| 2025-07-01 | 17.44 | $17.43 | — |
| 2025-06-30 | 17.44 | $17.43 | — |
| 2025-06-27 | 17.44 | $17.43 | — |
| 2025-06-26 | 17.44 | $17.43 | — |
| 2025-06-25 | 17.44 | $17.43 | — |
| 2025-06-24 | 17.44 | $17.43 | — |
| 2025-06-23 | 17.44 | $17.43 | — |
| 2025-06-20 | 17.45 | $17.43 | — |
| 2025-06-18 | 17.45 | $17.43 | — |
| 2025-06-17 | 17.45 | $17.43 | — |
| 2025-06-16 | 17.45 | $17.43 | — |
| 2025-06-13 | 17.45 | $17.43 | — |
| 2025-06-12 | 17.45 | $17.43 | — |
| 2025-06-11 | 17.46 | $17.43 | — |
| 2025-06-10 | 17.46 | $17.43 | — |
| 2025-06-09 | 17.46 | $17.43 | — |
| 2025-06-06 | 17.46 | $17.43 | — |
| 2025-06-05 | 17.46 | $17.43 | — |
| 2025-06-04 | 17.46 | $17.43 | — |
| 2025-06-03 | 17.46 | $17.43 | — |
| 2025-06-02 | 17.46 | $17.43 | — |
| 2025-05-30 | 17.46 | $17.43 | — |
| 2025-05-29 | 17.45 | $17.43 | — |
| 2025-05-28 | 17.45 | $17.43 | — |
| 2025-05-27 | 17.44 | $17.43 | — |
| 2025-05-23 | 17.43 | $17.43 | — |
| 2025-05-22 | 17.42 | $17.43 | — |
| 2025-05-21 | 17.41 | $17.43 | — |
| 2025-05-20 | 17.39 | $17.43 | — |
| 2025-05-19 | 17.36 | $17.43 | — |
| 2025-02-18 | 17.33 | $17.31 | — |
| 2025-02-14 | 17.33 | $17.31 | — |
| 2025-02-13 | 17.34 | $17.31 | — |
| 2025-02-12 | 17.34 | $17.31 | — |
| 2025-02-11 | 17.34 | $17.31 | — |
| 2025-02-10 | 17.34 | $17.31 | — |
| 2025-02-07 | 17.34 | $17.31 | — |
| 2025-02-06 | 17.35 | $17.31 | — |
| 2025-02-05 | 17.35 | $17.31 | — |
| 2025-02-04 | 17.35 | $17.31 | — |
| 2025-02-03 | 17.35 | $17.31 | — |
| 2025-01-31 | 17.35 | $17.31 | — |
| 2025-01-30 | 17.36 | $17.31 | — |
| 2025-01-29 | 17.36 | $17.31 | — |
| 2025-01-28 | 17.36 | $17.31 | — |
| 2025-01-27 | 17.36 | $17.31 | — |
| 2025-01-24 | 17.36 | $17.31 | — |
| 2025-01-23 | 17.37 | $17.31 | — |
| 2025-01-22 | 17.37 | $17.31 | — |
| 2025-01-21 | 17.37 | $17.31 | — |
| 2025-01-17 | 17.37 | $17.31 | — |
| 2025-01-16 | 17.38 | $17.31 | — |
| 2025-01-15 | 17.38 | $17.31 | — |
| 2025-01-14 | 17.38 | $17.31 | — |
| 2025-01-13 | 17.38 | $17.31 | — |
| 2025-01-10 | 17.38 | $17.31 | — |
| 2025-01-08 | 17.38 | $17.31 | — |
| 2025-01-07 | 17.38 | $17.31 | — |
| 2025-01-06 | 17.39 | $17.31 | — |
| 2025-01-03 | 17.39 | $17.31 | — |
| 2025-01-02 | 17.38 | $17.31 | — |
| 2024-12-31 | 17.38 | $17.31 | — |
| 2024-12-30 | 17.38 | $17.31 | — |
| 2024-12-27 | 17.38 | $17.31 | — |
| 2024-12-26 | 17.38 | $17.31 | — |
| 2024-12-24 | 17.37 | $17.31 | — |
| 2024-12-23 | 17.37 | $17.31 | — |
| 2024-12-20 | 17.36 | $17.31 | — |
| 2024-12-19 | 17.35 | $17.31 | — |
| 2024-12-18 | 17.34 | $17.31 | — |
| 2024-12-17 | 17.33 | $17.31 | — |
| 2024-12-16 | 17.32 | $17.31 | — |
| 2024-12-13 | 17.31 | $17.31 | — |
| 2024-12-12 | 17.29 | $17.31 | — |
| 2024-12-11 | 17.27 | $17.31 | — |
| 2024-12-10 | 17.25 | $17.31 | — |
| 2024-12-09 | 17.23 | $17.31 | — |
| 2024-12-06 | 17.21 | $17.31 | — |
| 2024-12-05 | 17.18 | $17.31 | — |
| 2024-12-04 | 17.15 | $17.31 | — |
| 2024-12-03 | 17.12 | $17.31 | — |
| 2024-12-02 | 17.08 | $17.31 | — |
| 2024-11-29 | 17.05 | $17.31 | — |
| 2024-11-27 | 17.01 | $17.31 | — |
| 2024-11-26 | 16.97 | $17.31 | — |
| 2024-11-25 | 16.93 | $17.31 | — |
| 2024-11-22 | 16.89 | $17.31 | — |
| 2024-11-21 | 16.85 | $17.31 | — |
| 2024-11-20 | 16.82 | $17.31 | — |
| 2024-11-19 | 16.78 | $17.31 | — |
| 2024-11-18 | 16.75 | $17.31 | — |
| 2024-11-15 | 16.73 | $17.31 | — |
| 2024-11-14 | 16.72 | $17.31 | — |
| 2024-11-13 | 16.71 | $17.31 | 200 |
| 2024-11-12 | 16.73 | $17.31 | — |
| 2024-11-11 | 16.76 | $17.31 | — |
| 2024-11-08 | 16.83 | $17.31 | 300 |
| 2024-11-07 | 16.92 | $17.45 | — |
| 2024-11-06 | 17.01 | $17.45 | — |
| 2024-11-05 | 17.13 | $17.45 | — |
| 2024-11-04 | 17.31 | $17.45 | — |
| 2024-11-01 | 17.54 | $17.45 | — |
| 2024-10-31 | 17.85 | $17.45 | — |
| 2024-10-30 | 18.23 | $17.45 | — |
| 2024-10-29 | 18.72 | $17.45 | — |
| 2024-10-28 | 19.33 | $17.45 | — |
| 2024-10-25 | 20.09 | $17.45 | 400 |
| 2024-10-24 | 21.01 | $21.01 | — |
| 2024-10-23 | 21.01 | $21.01 | — |
| 2024-10-22 | 21.01 | $21.01 | — |
| 2024-10-21 | 21.01 | $21.01 | — |
| 2024-10-18 | 21.01 | $21.01 | — |
| 2024-10-17 | 21.01 | $21.01 | — |
| 2024-10-16 | 21.01 | $21.01 | — |
| 2024-10-15 | 21.01 | $21.01 | — |
| 2024-10-14 | 21.01 | $21.01 | — |
| 2024-10-11 | 21.01 | $21.01 | — |
| 2024-10-10 | 21.01 | $21.01 | — |
| 2024-10-09 | 21.01 | $21.01 | — |
| 2024-10-08 | 21.01 | $21.01 | — |
| 2024-10-07 | 21.01 | $21.01 | — |
| 2024-10-04 | 21.01 | $21.01 | — |
| 2024-10-03 | 21.01 | $21.01 | — |
| 2024-10-02 | 21.01 | $21.01 | — |
| 2024-10-01 | 21.01 | $21.01 | — |
| 2024-09-30 | 21.01 | $21.01 | — |
| 2024-09-27 | 21.01 | $21.01 | — |
| 2024-09-26 | 21.01 | $21.01 | — |
| 2024-09-25 | 21.01 | $21.01 | — |
| 2024-09-24 | 21.01 | $21.01 | — |
| 2024-09-23 | 21.01 | $21.01 | — |
| 2024-09-20 | 21.01 | $21.01 | — |
| 2024-09-19 | 21.01 | $21.01 | — |
| 2024-09-18 | 21.01 | $21.01 | — |
| 2024-09-17 | 21.01 | $21.01 | — |
| 2024-09-16 | 21.01 | $21.01 | — |
| 2024-09-13 | 21.01 | $21.01 | — |
| 2024-09-12 | 21.01 | $21.01 | — |
| 2024-09-11 | 21.01 | $21.01 | — |
| 2024-09-10 | 21.01 | $21.01 | — |
| 2024-09-09 | 21.01 | $21.01 | — |
| 2024-09-06 | 21.01 | $21.01 | — |
| 2024-09-05 | 21.01 | $21.01 | — |
| 2024-09-04 | 21.01 | $21.01 | — |
| 2024-09-03 | 21.01 | $21.01 | — |
| 2024-08-30 | 21.01 | $21.01 | — |
| 2024-08-29 | 21.01 | $21.01 | — |
| 2024-08-28 | 21.01 | $21.01 | — |
| 2024-08-27 | 21.01 | $21.01 | — |
| 2024-08-26 | 21.01 | $21.01 | — |
| 2024-08-23 | 21.01 | $21.01 | — |
| 2024-08-22 | 21.01 | $21.01 | — |
| 2024-08-21 | 21.01 | $21.01 | — |
| 2024-08-20 | 21.01 | $21.01 | — |
| 2024-08-19 | 21.01 | $21.01 | — |
| 2024-08-16 | 21.01 | $21.01 | — |
| 2024-08-15 | 21.01 | $21.01 | — |
| 2024-08-14 | 21.01 | $21.01 | — |
| 2024-08-13 | 21.01 | $21.01 | — |
| 2024-08-12 | 21.01 | $21.01 | — |
| 2024-08-09 | 21.01 | $21.01 | — |
| 2024-08-08 | 21.01 | $21.01 | — |
| 2024-08-07 | 21.01 | $21.01 | — |
| 2024-08-06 | 21.01 | $21.01 | — |
| 2024-08-05 | 21.01 | $21.01 | — |
| 2024-08-02 | 21.01 | $21.01 | — |
| 2024-08-01 | 21.01 | $21.01 | — |
| 2024-07-31 | 21.01 | $21.01 | — |
| 2024-07-30 | 21.01 | $21.01 | — |
| 2024-07-29 | 21.01 | $21.01 | — |
| 2024-07-26 | 21.01 | $21.01 | — |
| 2024-07-25 | 21.01 | $21.01 | — |
| 2024-07-24 | 21.01 | $21.01 | — |
| 2024-07-23 | 21.01 | $21.01 | — |
| 2024-07-22 | 21.01 | $21.01 | — |
| 2024-07-19 | 21.01 | $21.01 | — |
| 2024-07-18 | 21.01 | $21.01 | — |
| 2024-07-17 | 21.01 | $21.01 | — |
| 2024-07-16 | 21.01 | $21.01 | — |
| 2024-07-15 | 21.01 | $21.01 | — |
| 2024-07-12 | 21.01 | $21.01 | — |
| 2024-07-11 | 21.01 | $21.01 | — |
| 2024-07-10 | 21.01 | $21.01 | — |
| 2024-07-09 | 21.01 | $21.01 | — |
| 2024-07-08 | 21.01 | $21.01 | — |
| 2024-07-05 | 21.01 | $21.01 | — |
| 2024-07-03 | 21.01 | $21.01 | — |
| 2024-07-02 | 21.01 | $21.01 | — |
| 2024-07-01 | 21.01 | $21.01 | — |
| 2024-06-28 | 21.01 | $21.01 | — |
| 2024-06-27 | 21.01 | $21.01 | — |
| 2024-06-26 | 21.01 | $21.01 | — |
| 2024-06-25 | 21.01 | $21.01 | — |
| 2024-06-24 | 21.01 | $21.01 | — |
| 2024-06-21 | 21.01 | $21.01 | — |
| 2024-06-20 | 21.01 | $21.01 | — |
| 2024-06-18 | 21.01 | $21.01 | — |
| 2024-06-17 | 21.01 | $21.01 | — |
| 2024-06-14 | 21.01 | $21.01 | — |
| 2024-06-13 | 21.01 | $21.01 | — |
| 2024-06-12 | 21.01 | $21.01 | — |
| 2024-06-11 | 21.01 | $21.01 | — |
| 2024-06-10 | 21.01 | $21.01 | — |
| 2024-06-07 | 21.01 | $21.01 | — |
| 2024-06-06 | 21.01 | $21.01 | — |
| 2024-06-05 | 21.01 | $21.01 | — |
| 2024-06-04 | 21.01 | $21.01 | — |
| 2024-06-03 | 21.01 | $21.01 | — |
| 2024-05-31 | 21.01 | $21.01 | — |
| 2024-05-30 | 21.01 | $21.01 | — |
| 2024-05-29 | 21.01 | $21.01 | — |
| 2024-05-28 | 21.01 | $21.01 | — |
| 2024-05-24 | 21.01 | $21.01 | — |
| 2024-05-23 | 21.01 | $21.01 | — |
| 2024-05-22 | 21.01 | $21.01 | — |
| 2024-05-21 | 21.01 | $21.01 | — |
| 2024-05-20 | 21.01 | $21.01 | — |
| 2024-05-17 | 21.01 | $21.01 | — |
| 2024-05-16 | 21.01 | $21.01 | — |
| 2024-05-15 | 21.01 | $21.01 | — |
| 2024-05-14 | 21.01 | $21.01 | — |
| 2024-05-13 | 21.01 | $21.01 | — |
| 2024-05-10 | 21.01 | $21.01 | — |
| 2024-05-09 | 21.01 | $21.01 | — |
| 2024-05-08 | 21.01 | $21.01 | — |
| 2024-05-07 | 21.01 | $21.01 | — |
| 2024-05-06 | 21.01 | $21.01 | — |
| 2024-05-03 | 21.01 | $21.01 | — |
| 2024-05-02 | 21.01 | $21.01 | — |
| 2024-05-01 | 21.01 | $21.01 | — |
| 2024-04-30 | 21.01 | $21.01 | — |
| 2024-04-29 | 21.01 | $21.01 | — |
| 2024-04-26 | 21.01 | $21.01 | — |
| 2024-04-25 | 21.01 | $21.01 | — |
| 2024-04-24 | 21.01 | $21.01 | — |
| 2024-04-23 | 21.01 | $21.01 | — |
| 2024-04-22 | 21.01 | $21.01 | — |
| 2024-04-19 | 21.01 | $21.01 | — |
| 2024-04-18 | 21.01 | $21.01 | — |
| 2024-04-17 | 21.01 | $21.01 | — |
| 2024-04-16 | 21.01 | $21.01 | — |
| 2024-04-15 | 21.01 | $21.01 | — |
| 2024-04-12 | 21.01 | $21.01 | — |
| 2024-04-11 | 21.01 | $21.01 | — |
| 2024-04-10 | 21.01 | $21.01 | — |
| 2024-04-09 | 21.01 | $21.01 | — |
| 2024-04-08 | 21.01 | $21.01 | — |
| 2024-04-05 | 21.01 | $21.01 | — |
| 2024-04-04 | 21.01 | $21.01 | — |
| 2024-04-03 | 21.01 | $21.01 | — |
| 2024-04-02 | 21.01 | $21.01 | — |
| 2024-04-01 | 21.01 | $21.01 | — |
| 2024-03-28 | 21.01 | $21.01 | — |
| 2024-03-27 | 21.01 | $21.01 | — |
| 2024-03-26 | 21.01 | $21.01 | — |
| 2024-03-25 | 21.01 | $21.01 | — |
| 2024-03-22 | 21.01 | $21.01 | — |
| 2024-03-21 | 21.01 | $21.01 | — |
| 2024-03-20 | 21.01 | $21.01 | — |
| 2024-03-19 | 21.01 | $21.01 | — |
| 2024-03-18 | 21.01 | $21.01 | — |
| 2024-03-15 | 21.01 | $21.01 | — |
| 2024-03-14 | 21.01 | $21.01 | — |
| 2024-03-13 | 21.01 | $21.01 | — |
| 2024-03-12 | 21.01 | $21.01 | — |
| 2024-03-11 | 21.01 | $21.01 | — |
| 2024-03-08 | 21.01 | $21.01 | — |
| 2024-03-07 | 21.01 | $21.01 | — |
| 2024-03-06 | 21.01 | $21.01 | — |
| 2024-03-05 | 21.01 | $21.01 | — |
| 2024-03-04 | 21.01 | $21.01 | — |
| 2024-03-01 | 21.01 | $21.01 | — |
| 2024-02-29 | 21.01 | $21.01 | — |
| 2024-02-28 | 21.01 | $21.01 | — |
| 2024-02-27 | 21.01 | $21.01 | — |
| 2024-02-26 | 21.01 | $21.01 | — |
| 2024-02-23 | 21.01 | $21.01 | — |
| 2024-02-22 | 21.01 | $21.01 | — |
| 2024-02-21 | 21.01 | $21.01 | — |
| 2024-02-20 | 21.01 | $21.01 | — |
| 2024-02-16 | 21.01 | $21.01 | — |
| 2024-02-15 | 21.01 | $21.01 | — |
| 2024-02-14 | 21.01 | $21.01 | — |
| 2024-02-13 | 21.01 | $21.01 | — |
| 2024-02-12 | 21.01 | $21.01 | — |
| 2024-02-09 | 21.01 | $21.01 | — |
| 2024-02-08 | 21.01 | $21.01 | — |
| 2024-02-07 | 21.01 | $21.01 | — |
| 2024-02-06 | 21.01 | $21.01 | — |
| 2024-02-05 | 21.01 | $21.01 | — |
| 2024-02-02 | 21.01 | $21.01 | — |
| 2024-02-01 | 21.01 | $21.01 | — |
| 2024-01-31 | 21.01 | $21.01 | — |
| 2024-01-30 | 21.01 | $21.01 | — |
| 2024-01-29 | 21.01 | $21.01 | — |
| 2024-01-26 | 21.01 | $21.01 | — |
| 2024-01-25 | 21.01 | $21.01 | — |
| 2024-01-24 | 21.01 | $21.01 | — |
| 2024-01-23 | 21.01 | $21.01 | — |
| 2024-01-22 | 21.01 | $21.01 | — |
| 2024-01-19 | 21.01 | $21.01 | — |
| 2024-01-18 | 21.01 | $21.01 | — |
| 2024-01-17 | 21.01 | $21.01 | — |
| 2024-01-16 | 21.01 | $21.01 | — |
| 2024-01-12 | 21.01 | $21.01 | — |
| 2024-01-11 | 21.01 | $21.01 | — |
| 2024-01-10 | 21.01 | $21.01 | — |
| 2024-01-09 | 21.01 | $21.01 | — |
| 2024-01-08 | 21.01 | $21.01 | — |
| 2024-01-05 | 21.01 | $21.01 | — |
| 2024-01-04 | 21.01 | $21.01 | — |
| 2024-01-03 | 21.01 | $21.01 | — |
| 2024-01-02 | 21.01 | $21.01 | — |
| 2023-12-29 | 21.01 | $21.01 | — |
| 2023-12-28 | 21.01 | $21.01 | — |
| 2023-12-27 | 21.01 | $21.01 | — |
| 2023-12-26 | 21.01 | $21.01 | — |
| 2023-12-22 | 21.01 | $21.01 | — |
| 2023-12-21 | 21.01 | $21.01 | — |
| 2023-12-20 | 21.01 | $21.01 | — |
| 2023-12-19 | 21.01 | $21.01 | — |
| 2023-12-18 | 21.01 | $21.01 | — |
| 2023-12-15 | 21.01 | $21.01 | — |
| 2023-12-14 | 21.01 | $21.01 | — |
| 2023-12-13 | 21.01 | $21.01 | — |
| 2023-12-12 | 21.01 | $21.01 | — |
| 2023-12-11 | 21.01 | $21.01 | — |
| 2023-12-08 | 21.01 | $21.01 | — |
| 2023-12-07 | 21.01 | $21.01 | — |
| 2023-12-06 | 21.01 | $21.01 | — |
| 2023-12-05 | 21.01 | $21.01 | — |
| 2023-12-04 | 21.01 | $21.01 | — |
| 2023-12-01 | 21.01 | $21.01 | — |
| 2023-11-30 | 21.01 | $21.01 | — |
| 2023-11-29 | 21.01 | $21.01 | — |
| 2023-11-28 | 21.01 | $21.01 | — |
| 2023-11-27 | 21.01 | $21.01 | — |
| 2023-11-24 | 21.01 | $21.01 | — |
| 2023-11-22 | 21.01 | $21.01 | — |
| 2023-11-21 | 21.01 | $21.01 | — |
| 2023-11-20 | 21.01 | $21.01 | — |
| 2023-11-17 | 21.01 | $21.01 | — |
| 2023-11-16 | 21.01 | $21.01 | — |
| 2023-11-15 | 21.01 | $21.01 | — |
| 2023-11-14 | 21.01 | $21.01 | — |
| 2023-11-13 | 21.01 | $21.01 | — |
| 2023-11-10 | 21.01 | $21.01 | — |
| 2023-11-09 | 21.01 | $21.01 | — |
| 2023-11-08 | 21.01 | $21.01 | — |
| 2023-11-07 | 21.01 | $21.01 | — |
| 2023-11-06 | 21.01 | $21.01 | — |
| 2023-11-03 | 21.01 | $21.01 | — |
| 2023-11-02 | 21.01 | $21.01 | — |
| 2023-11-01 | 21.01 | $21.01 | — |
| 2023-10-31 | 21.01 | $21.01 | — |
| 2023-10-30 | 21.01 | $21.01 | — |
| 2023-10-27 | 21.01 | $21.01 | — |
| 2023-10-26 | 21.01 | $21.01 | — |
| 2023-10-25 | 21.01 | $21.01 | — |
| 2023-10-24 | 21.01 | $21.01 | — |
| 2023-10-23 | 21.01 | $21.01 | — |
| 2023-10-20 | 21.01 | $21.01 | — |
| 2023-10-19 | 21.01 | $21.01 | — |
| 2023-10-18 | 21.01 | $21.01 | — |
| 2023-10-17 | 21.01 | $21.01 | — |
| 2023-10-16 | 21.01 | $21.01 | — |
| 2023-10-13 | 21.01 | $21.01 | — |
| 2023-10-12 | 21.01 | $21.01 | — |
| 2023-10-11 | 21.01 | $21.01 | — |
| 2023-10-10 | 21.01 | $21.01 | — |
| 2023-10-09 | 21.01 | $21.01 | — |
| 2023-10-06 | 21.01 | $21.01 | — |
| 2023-10-05 | 21.01 | $21.01 | — |
| 2023-10-04 | 21.01 | $21.01 | — |
| 2023-10-03 | 21.01 | $21.01 | — |
| 2023-10-02 | 21.01 | $21.01 | — |
| 2023-09-29 | 21.01 | $21.01 | — |
| 2023-09-28 | 21.01 | $21.01 | — |
| 2023-09-27 | 21.01 | $21.01 | — |
| 2023-09-26 | 21.01 | $21.01 | — |
| 2023-09-25 | 21.01 | $21.01 | — |
| 2023-09-22 | 21.01 | $21.01 | — |
| 2023-09-21 | 21.01 | $21.01 | — |
| 2023-09-20 | 21.01 | $21.01 | — |
| 2023-09-19 | 21.01 | $21.01 | — |
| 2023-09-18 | 21.01 | $21.01 | — |
| 2023-09-15 | 21.01 | $21.01 | — |
| 2023-09-14 | 21.01 | $21.01 | — |
| 2023-09-13 | 21.01 | $21.01 | — |
| 2023-09-12 | 21.01 | $21.01 | — |
| 2023-09-11 | 21.01 | $21.01 | — |
| 2023-09-08 | 21.01 | $21.01 | — |
| 2023-09-07 | 21.01 | $21.01 | — |
| 2023-09-06 | 21.01 | $21.01 | — |
| 2023-09-05 | 21.01 | $21.01 | — |
| 2023-09-01 | 21.01 | $21.01 | — |
| 2023-08-31 | 21.01 | $21.01 | — |
| 2023-08-30 | 21.01 | $21.01 | — |
| 2023-08-29 | 21.01 | $21.01 | — |
| 2023-08-28 | 21.01 | $21.01 | — |
| 2023-08-25 | 21.01 | $21.01 | — |
| 2023-08-24 | 21.01 | $21.01 | — |
| 2023-08-23 | 21.01 | $21.01 | — |
| 2023-08-22 | 21.01 | $21.01 | — |
| 2023-08-21 | 21.01 | $21.01 | — |
| 2023-08-18 | 21.01 | $21.01 | — |
| 2023-08-17 | 21.01 | $21.01 | — |
| 2023-08-16 | 21.01 | $21.01 | — |
| 2023-08-15 | 21.01 | $21.01 | — |
| 2023-08-14 | 21.01 | $21.01 | — |
| 2023-08-11 | 21.01 | $21.01 | — |
| 2023-08-10 | 21.01 | $21.01 | — |
| 2023-08-09 | 21.01 | $21.01 | — |
| 2023-08-08 | 21.01 | $21.01 | — |
| 2023-08-07 | 21.01 | $21.01 | — |
| 2023-08-04 | 21.01 | $21.01 | — |
| 2023-08-03 | 21.01 | $21.01 | — |
| 2023-08-02 | 21.01 | $21.01 | — |
| 2023-08-01 | 21.01 | $21.01 | — |
| 2023-07-31 | 21.01 | $21.01 | — |
| 2023-07-28 | 21.01 | $21.01 | — |
| 2023-07-27 | 21.01 | $21.01 | — |
| 2023-07-26 | 21.01 | $21.01 | — |
| 2023-07-25 | 21.01 | $21.01 | — |
| 2023-07-24 | 21.01 | $21.01 | — |
| 2023-07-21 | 21.01 | $21.01 | — |
| 2023-07-20 | 21.01 | $21.01 | — |
| 2023-07-19 | 21.01 | $21.01 | — |
| 2023-07-18 | 21.01 | $21.01 | — |
| 2023-07-17 | 21.01 | $21.01 | — |
| 2023-07-14 | 21.01 | $21.01 | — |
| 2023-07-13 | 21.01 | $21.01 | — |
| 2023-07-12 | 21.01 | $21.01 | — |
| 2023-07-11 | 21.01 | $21.01 | — |
| 2023-07-10 | 21.01 | $21.01 | — |
| 2023-07-07 | 21.01 | $21.01 | — |
| 2023-07-06 | 21.01 | $21.01 | — |
| 2023-07-05 | 21.01 | $21.01 | — |
| 2023-07-03 | 21.01 | $21.01 | — |
| 2023-06-30 | 21.01 | $21.01 | — |
| 2023-06-29 | 21.01 | $21.01 | — |
| 2023-06-28 | 21.01 | $21.01 | — |
| 2023-06-27 | 21.01 | $21.01 | — |
| 2023-06-26 | 21.01 | $21.01 | — |
| 2023-06-23 | 21.01 | $21.01 | — |
| 2023-06-22 | 21.01 | $21.01 | — |
| 2023-06-21 | 21.01 | $21.01 | — |
| 2023-06-20 | 21.01 | $21.01 | — |
| 2023-06-16 | 21.01 | $21.01 | — |
| 2023-06-15 | 21.01 | $21.01 | — |
| 2023-06-14 | 21.01 | $21.01 | — |
| 2023-06-13 | 21.01 | $21.01 | — |
| 2023-06-12 | 21.01 | $21.01 | — |
| 2023-06-09 | 21.01 | $21.01 | — |
| 2023-06-08 | 21.01 | $21.01 | — |
| 2023-06-07 | 21.01 | $21.01 | — |
| 2023-06-06 | 21.01 | $21.01 | — |
| 2023-06-05 | 21.01 | $21.01 | — |
| 2023-06-02 | 21.01 | $21.01 | — |
| 2023-06-01 | 21.01 | $21.01 | — |
| 2023-05-31 | 21.01 | $21.01 | — |
| 2023-05-30 | 21.01 | $21.01 | — |
| 2023-05-26 | 21.01 | $21.01 | — |
| 2023-05-25 | 21.01 | $21.01 | — |
| 2023-05-24 | 21.01 | $21.01 | — |
| 2023-05-23 | 21.01 | $21.01 | — |
| 2023-05-22 | 21.01 | $21.01 | — |
| 2023-05-19 | 21.01 | $21.01 | — |
| 2023-05-18 | 21.01 | $21.01 | — |
| 2023-05-17 | 21.01 | $21.01 | — |
| 2023-05-16 | 21.01 | $21.01 | — |
| 2023-05-15 | 21.01 | $21.01 | — |
| 2023-05-12 | 21.01 | $21.01 | — |
| 2023-05-11 | 21.01 | $21.01 | — |
| 2023-05-10 | 21.01 | $21.01 | — |
| 2023-05-09 | 21.01 | $21.01 | — |
| 2023-05-08 | 21.01 | $21.01 | — |
| 2023-05-05 | 21.01 | $21.01 | — |
| 2023-05-04 | 21.01 | $21.01 | — |
| 2023-05-03 | 21.01 | $21.01 | — |
| 2023-05-02 | 21.01 | $21.01 | — |
| 2023-05-01 | 21.01 | $21.01 | — |
| 2023-04-28 | 21.01 | $21.01 | — |
| 2023-04-27 | 21.01 | $21.01 | — |
| 2023-04-26 | 21.01 | $21.01 | — |
| 2023-04-25 | 21.01 | $21.01 | — |
| 2023-04-24 | 21.01 | $21.01 | — |
| 2023-04-21 | 21.01 | $21.01 | — |
| 2023-04-20 | 21.01 | $21.01 | — |
| 2023-04-19 | 21.01 | $21.01 | — |
| 2023-04-18 | 21.01 | $21.01 | — |
| 2023-04-17 | 21.01 | $21.01 | — |
| 2023-04-14 | 21.01 | $21.01 | — |
| 2023-04-13 | 21.01 | $21.01 | — |
| 2023-04-12 | 21.01 | $21.01 | — |
| 2023-04-11 | 21.01 | $21.01 | — |
| 2023-04-10 | 21.01 | $21.01 | — |
| 2023-04-06 | 21.01 | $21.01 | — |
| 2023-04-05 | 21.01 | $21.01 | — |
| 2023-04-04 | 21.01 | $21.01 | — |
| 2023-04-03 | 21.01 | $21.01 | — |
| 2023-03-31 | 21.01 | $21.01 | — |
| 2023-03-30 | 21.01 | $21.01 | — |
| 2023-03-29 | 21.01 | $21.01 | — |
| 2023-03-28 | 21.01 | $21.01 | — |
| 2023-03-27 | 21.01 | $21.01 | — |
| 2023-03-24 | 21.01 | $21.01 | — |
| 2023-03-23 | 21.01 | $21.01 | — |
| 2023-03-22 | 21.01 | $21.01 | — |
| 2023-03-21 | 21.01 | $21.01 | — |
| 2023-03-20 | 21.01 | $21.01 | — |
| 2023-03-17 | 21.01 | $21.01 | — |
| 2023-03-16 | 21.01 | $21.01 | — |
| 2023-03-15 | 21.01 | $21.01 | — |
| 2023-03-14 | 21.01 | $21.01 | — |
| 2023-03-13 | 21.01 | $21.01 | — |
| 2023-03-10 | 21.01 | $21.01 | — |
| 2023-03-09 | 21.01 | $21.01 | — |
| 2023-03-08 | 21.01 | $21.01 | — |
| 2023-03-07 | 21.01 | $21.01 | — |
| 2023-03-06 | 21.01 | $21.01 | — |
| 2023-03-03 | 21.01 | $21.01 | — |
| 2023-03-02 | 21.01 | $21.01 | — |
| 2023-03-01 | 21.01 | $21.01 | — |
| 2023-02-28 | 21.01 | $21.01 | — |
| 2023-02-27 | 21.01 | $21.01 | — |
| 2023-02-24 | 21.01 | $21.01 | — |
| 2023-02-23 | 21.01 | $21.01 | — |
| 2023-02-22 | 21.01 | $21.01 | — |
| 2023-02-21 | 21.01 | $21.01 | — |
| 2023-02-17 | 21.01 | $21.01 | — |
| 2023-02-16 | 21.01 | $21.01 | — |
| 2023-02-15 | 21.01 | $21.01 | — |
| 2023-02-14 | 21.01 | $21.01 | — |
| 2023-02-13 | 21.01 | $21.01 | — |
| 2023-02-10 | 21.01 | $21.01 | — |
| 2023-02-09 | 21.01 | $21.01 | — |
| 2023-02-08 | 21.01 | $21.01 | — |
| 2023-02-07 | 21.01 | $21.01 | — |
| 2023-02-06 | 21.01 | $21.01 | — |
| 2023-02-03 | 21.01 | $21.01 | — |
| 2023-02-02 | 21.01 | $21.01 | — |
| 2023-02-01 | 21.01 | $21.01 | — |
| 2023-01-31 | 21.01 | $21.01 | — |
| 2023-01-30 | 21.01 | $21.01 | — |
| 2023-01-27 | 21.01 | $21.01 | — |
| 2023-01-26 | 21.01 | $21.01 | — |
| 2023-01-25 | 21.01 | $21.01 | — |
| 2023-01-24 | 21.01 | $21.01 | — |
| 2023-01-23 | 21.01 | $21.01 | — |
| 2023-01-20 | 21.01 | $21.01 | — |
| 2023-01-19 | 21.01 | $21.01 | — |
| 2023-01-18 | 21.01 | $21.01 | — |
| 2023-01-17 | 21.01 | $21.01 | — |
| 2023-01-13 | 21.01 | $21.01 | — |
| 2023-01-12 | 21.01 | $21.01 | — |
| 2023-01-11 | 21.01 | $21.01 | — |
| 2023-01-10 | 21.01 | $21.01 | — |
| 2023-01-09 | 21.01 | $21.01 | — |
| 2023-01-06 | 21.01 | $21.01 | — |
| 2023-01-05 | 21.01 | $21.01 | — |
| 2023-01-04 | 21.01 | $21.01 | — |
| 2023-01-03 | 21.01 | $21.01 | — |
| 2022-12-30 | 21.01 | $21.01 | — |
| 2022-12-29 | 21.01 | $21.01 | — |
| 2022-12-28 | 21.01 | $21.01 | — |
| 2022-12-27 | 21.01 | $21.01 | — |
| 2022-12-23 | 21.01 | $21.01 | — |
| 2022-12-22 | 21.01 | $21.01 | — |
| 2022-12-21 | 21.01 | $21.01 | — |
| 2022-12-20 | 21.01 | $21.01 | — |
| 2022-12-19 | 21.01 | $21.01 | — |
| 2022-12-16 | 21.01 | $21.01 | — |
| 2022-12-15 | 21.01 | $21.01 | — |
| 2022-12-14 | 21.01 | $21.01 | — |
| 2022-12-13 | 21.01 | $21.01 | — |
| 2022-12-12 | 21.01 | $21.01 | — |
| 2022-12-09 | 21.01 | $21.01 | — |
| 2022-12-08 | 21.01 | $21.01 | — |
| 2022-12-07 | 21.01 | $21.01 | — |
| 2022-12-06 | 21.01 | $21.01 | — |
| 2022-12-05 | 21.01 | $21.01 | — |
| 2022-12-02 | 21.01 | $21.01 | — |
| 2022-12-01 | 21.01 | $21.01 | — |
| 2022-11-30 | 21.01 | $21.01 | — |
| 2022-11-29 | 21.01 | $21.01 | — |
| 2022-11-28 | 21.01 | $21.01 | — |
| 2022-11-25 | 21.01 | $21.01 | — |
| 2022-11-23 | 21.01 | $21.01 | — |
| 2022-11-22 | 21.01 | $21.01 | — |
| 2022-11-21 | 21.01 | $21.01 | — |
| 2022-11-18 | 21.01 | $21.01 | — |
| 2022-11-17 | 21.01 | $21.01 | — |
| 2022-11-16 | 21.01 | $21.01 | — |
| 2022-11-15 | 21.01 | $21.01 | — |
| 2022-11-14 | 21.01 | $21.01 | — |
| 2022-11-11 | 21.01 | $21.01 | — |
| 2022-11-10 | 21.01 | $21.01 | — |
| 2022-11-09 | 21.01 | $21.01 | — |
| 2022-11-08 | 21.01 | $21.01 | — |
| 2022-11-07 | 21.01 | $21.01 | — |
| 2022-11-04 | 21.01 | $21.01 | — |
| 2022-11-03 | 21.01 | $21.01 | — |
| 2022-11-02 | 21.01 | $21.01 | — |
| 2022-11-01 | 21.01 | $21.01 | — |
| 2022-10-31 | 21.01 | $21.01 | — |
| 2022-10-28 | 21.01 | $21.01 | — |
| 2022-10-27 | 21.01 | $21.01 | — |
| 2022-10-26 | 21.01 | $21.01 | — |
| 2022-10-25 | 21.01 | $21.01 | — |
| 2022-10-24 | 21.01 | $21.01 | — |
| 2022-10-21 | 21.01 | $21.01 | — |
| 2022-10-20 | 21.01 | $21.01 | — |
| 2022-10-19 | 21.01 | $21.01 | — |
| 2022-10-18 | 21.01 | $21.01 | — |
| 2022-10-17 | 21.01 | $21.01 | — |
| 2022-10-14 | 21.01 | $21.01 | — |
| 2022-10-13 | 21.01 | $21.01 | — |
| 2022-10-12 | 21.01 | $21.01 | — |
| 2022-10-11 | 21.01 | $21.01 | — |
| 2022-10-10 | 21.01 | $21.01 | — |
| 2022-10-07 | 21.01 | $21.01 | — |
| 2022-10-06 | 21.01 | $21.01 | — |
| 2022-10-05 | 21.01 | $21.01 | — |
| 2022-10-04 | 21.01 | $21.01 | — |
| 2022-10-03 | 21.01 | $21.01 | — |
| 2022-09-30 | 21.01 | $21.01 | — |
| 2022-09-29 | 21.01 | $21.01 | — |
| 2022-09-28 | 21.01 | $21.01 | — |
| 2022-09-27 | 21.01 | $21.01 | — |
| 2022-09-26 | 21.01 | $21.01 | — |
| 2022-09-23 | 21.01 | $21.01 | — |
| 2022-09-22 | 21.01 | $21.01 | — |
| 2022-09-21 | 21.01 | $21.01 | — |
| 2022-09-20 | 21.01 | $21.01 | — |
| 2022-09-19 | 21.01 | $21.01 | — |
| 2022-09-16 | 21.01 | $21.01 | — |
| 2022-09-15 | 21.01 | $21.01 | — |
| 2022-09-14 | 21.01 | $21.01 | — |
| 2022-09-13 | 21.01 | $21.01 | — |
| 2022-09-12 | 21.01 | $21.01 | — |
| 2022-09-09 | 21.01 | $21.01 | — |
| 2022-09-08 | 21.01 | $21.01 | — |
| 2022-09-07 | 21.01 | $21.01 | — |
| 2022-09-06 | 21.01 | $21.01 | — |
| 2022-09-02 | 21.01 | $21.01 | — |
| 2022-09-01 | 21.01 | $21.01 | — |
| 2022-08-31 | 21.01 | $21.01 | — |
| 2022-08-30 | 21.01 | $21.01 | — |
| 2022-08-29 | 21.01 | $21.01 | — |
| 2022-08-26 | 21.01 | $21.01 | — |
| 2022-08-25 | 21.01 | $21.01 | — |
| 2022-08-24 | 21.01 | $21.01 | — |
| 2022-08-23 | 21.01 | $21.01 | — |
| 2022-08-22 | 21.01 | $21.01 | — |
| 2022-08-19 | 21.01 | $21.01 | — |
| 2022-08-18 | 21.01 | $21.01 | — |
| 2022-08-17 | 21.01 | $21.01 | — |
| 2022-08-16 | 21.01 | $21.01 | — |
| 2022-08-15 | 21.01 | $21.01 | — |
| 2022-08-12 | 21.01 | $21.01 | — |
| 2022-08-11 | 21.01 | $21.01 | — |
| 2022-08-10 | 21.01 | $21.01 | — |
| 2022-08-09 | 21.01 | $21.01 | — |
| 2022-08-08 | 21.01 | $21.01 | — |
| 2022-08-05 | 21.01 | $21.01 | — |
| 2022-08-04 | 21.01 | $21.01 | — |
| 2022-08-03 | 21.01 | $21.01 | — |
| 2022-08-02 | 21.01 | $21.01 | — |
| 2022-08-01 | 21.01 | $21.01 | — |
| 2022-07-29 | 21.01 | $21.01 | — |
| 2022-07-28 | 21.01 | $21.01 | — |
| 2022-07-27 | 21.01 | $21.01 | — |
| 2022-07-26 | 21.01 | $21.01 | — |
| 2022-07-25 | 21.01 | $21.01 | — |
| 2022-07-22 | 21.01 | $21.01 | — |
| 2022-07-21 | 21.01 | $21.01 | — |
| 2022-07-20 | 21.01 | $21.01 | — |
| 2022-07-19 | 21.01 | $21.01 | — |
| 2022-07-18 | 21.01 | $21.01 | — |
| 2022-07-15 | 21.01 | $21.01 | — |
| 2022-07-14 | 21.01 | $21.01 | — |
| 2022-07-13 | 21.01 | $21.01 | — |
| 2022-07-12 | 21.01 | $21.01 | — |
| 2022-07-11 | 21.01 | $21.01 | — |
| 2022-07-08 | 21.01 | $21.01 | — |
| 2022-07-07 | 21.01 | $21.01 | — |
| 2022-07-06 | 21.01 | $21.01 | — |
| 2022-07-05 | 21.01 | $21.01 | — |
| 2022-07-01 | 21.01 | $21.01 | — |
| 2022-06-30 | 21.01 | $21.01 | — |
| 2022-06-29 | 21.01 | $21.01 | — |
| 2022-06-28 | 21.01 | $21.01 | — |
| 2022-06-27 | 21.01 | $21.01 | — |
| 2022-06-24 | 21.01 | $21.01 | — |
| 2022-06-23 | 21.01 | $21.01 | — |
| 2022-06-22 | 21.01 | $21.01 | — |
| 2022-06-21 | 21.01 | $21.01 | — |
| 2022-06-17 | 21.01 | $21.01 | — |
| 2022-06-16 | 21.01 | $21.01 | — |
| 2022-06-15 | 21.01 | $21.01 | — |
| 2022-06-14 | 21.01 | $21.01 | — |
| 2022-06-13 | 21.01 | $21.01 | — |
| 2022-06-10 | 21.01 | $21.01 | — |
| 2022-06-09 | 21.01 | $21.01 | — |
| 2022-06-08 | 21.01 | $21.01 | — |
| 2022-06-07 | 21.01 | $21.01 | — |
| 2022-06-06 | 21.01 | $21.01 | — |
| 2022-06-03 | 21.01 | $21.01 | — |
| 2022-06-02 | 21.01 | $21.01 | — |
| 2022-06-01 | 21.01 | $21.01 | — |
| 2022-05-31 | 21.01 | $21.01 | — |
| 2022-05-27 | 21.01 | $21.01 | — |
| 2022-05-26 | 21.01 | $21.01 | — |
| 2022-05-25 | 21.01 | $21.01 | — |
| 2022-05-24 | 21.01 | $21.01 | — |
| 2022-05-23 | 21.01 | $21.01 | — |
| 2022-05-20 | 21.01 | $21.01 | — |
| 2022-05-19 | 21.01 | $21.01 | — |
| 2022-05-18 | 21.01 | $21.01 | — |
| 2022-05-17 | 21.01 | $21.01 | — |
| 2022-05-16 | 21.01 | $21.01 | — |
| 2022-05-13 | 21.01 | $21.01 | — |
| 2022-05-12 | 21.01 | $21.01 | — |
| 2022-05-11 | 21.01 | $21.01 | — |
| 2022-05-10 | 21.01 | $21.01 | — |
| 2022-05-09 | 21.01 | $21.01 | — |
| 2022-05-06 | 21.01 | $21.01 | — |
| 2022-05-05 | 21.01 | $21.01 | — |
| 2022-05-04 | 21.01 | $21.01 | — |
| 2022-05-03 | 21.01 | $21.01 | — |
| 2022-05-02 | 21.01 | $21.01 | — |
| 2022-04-29 | 21.01 | $21.01 | — |
| 2022-04-28 | 21.01 | $21.01 | — |
| 2022-04-27 | 21.01 | $21.01 | — |
| 2022-04-26 | 21.01 | $21.01 | — |
| 2022-04-25 | 21.01 | $21.01 | — |
| 2022-04-22 | 21.01 | $21.01 | — |
| 2022-04-21 | 21.01 | $21.01 | — |
| 2022-04-20 | 21.01 | $21.01 | — |
| 2022-04-19 | 21.01 | $21.01 | — |
| 2022-04-18 | 21.01 | $21.01 | — |
| 2022-04-14 | 21.01 | $21.01 | — |
| 2022-04-13 | 21.01 | $21.01 | — |
| 2022-04-12 | 21.01 | $21.01 | — |
| 2022-04-11 | 21.01 | $21.01 | — |
| 2022-04-08 | 21.01 | $21.01 | — |
| 2022-04-07 | 21.01 | $21.01 | — |
| 2022-04-06 | 21.01 | $21.01 | — |
| 2022-04-05 | 21.01 | $21.01 | — |
| 2022-04-04 | 21.01 | $21.01 | — |
| 2022-04-01 | 21.01 | $21.01 | — |
| 2022-03-31 | 21.01 | $21.01 | — |
| 2022-03-30 | 21.01 | $21.01 | — |
| 2022-03-29 | 21.01 | $21.01 | — |
| 2022-03-28 | 21.01 | $21.01 | — |
| 2022-03-25 | 21.01 | $21.01 | — |
| 2022-03-24 | 21.01 | $21.01 | — |
| 2022-03-23 | 21.01 | $21.01 | — |
| 2022-03-22 | 21.01 | $21.01 | — |
| 2022-03-21 | 21.01 | $21.01 | — |
| 2022-03-18 | 21.01 | $21.01 | — |
| 2022-03-17 | 21.01 | $21.01 | — |
| 2022-03-16 | 21.01 | $21.01 | — |
| 2022-03-15 | 21.01 | $21.01 | — |
| 2022-03-14 | 21.01 | $21.01 | — |
| 2022-03-11 | 21.01 | $21.01 | — |
| 2022-03-10 | 21.01 | $21.01 | — |
| 2022-03-09 | 21.01 | $21.01 | — |
| 2022-03-08 | 21.01 | $21.01 | — |
| 2022-03-07 | 21.01 | $21.01 | — |
| 2022-03-04 | 21.01 | $21.01 | — |
| 2022-03-03 | 21.01 | $21.01 | — |
| 2022-03-02 | 21.01 | $21.01 | — |
| 2022-03-01 | 21.01 | $21.01 | — |
| 2022-02-28 | 21.01 | $21.01 | — |
| 2022-02-25 | 21.01 | $21.01 | — |
| 2022-02-24 | 21.01 | $21.01 | — |
| 2022-02-23 | 21.01 | $21.01 | — |
| 2022-02-22 | 21.01 | $21.01 | — |
| 2022-02-18 | 21.01 | $21.01 | — |
| 2022-02-17 | 21.01 | $21.01 | — |
| 2022-02-16 | 21.01 | $21.01 | — |
| 2022-02-15 | 21.01 | $21.01 | — |
| 2022-02-14 | 21.01 | $21.01 | — |
| 2022-02-11 | 21.01 | $21.01 | — |
| 2022-02-10 | 21.01 | $21.01 | — |
| 2022-02-09 | 21.01 | $21.01 | — |
| 2022-02-08 | 21.01 | $21.01 | — |
| 2022-02-07 | 21.01 | $21.01 | — |
| 2022-02-04 | 21.01 | $21.01 | — |
| 2022-02-03 | 21.01 | $21.01 | — |
| 2022-02-02 | 21.01 | $21.01 | — |
| 2022-02-01 | 21.01 | $21.01 | — |
| 2022-01-31 | 21.01 | $21.01 | — |
| 2022-01-28 | 21.01 | $21.01 | — |
| 2022-01-27 | 21.01 | $21.01 | — |
| 2022-01-26 | 21.01 | $21.01 | — |
| 2022-01-25 | 21.01 | $21.01 | — |
| 2022-01-24 | 21.01 | $21.01 | — |
| 2022-01-21 | 21.01 | $21.01 | — |
| 2022-01-20 | 21.01 | $21.01 | — |
| 2022-01-19 | 21.01 | $21.01 | — |
| 2022-01-18 | 21.01 | $21.01 | — |
| 2022-01-14 | 21.01 | $21.01 | — |
| 2022-01-13 | 21.01 | $21.01 | — |
| 2022-01-12 | 21.01 | $21.01 | — |
| 2022-01-11 | 21.01 | $21.01 | — |
| 2022-01-10 | 21.01 | $21.01 | — |
| 2022-01-07 | 21.01 | $21.01 | — |
| 2022-01-06 | 21.01 | $21.01 | — |
| 2022-01-05 | 21.01 | $21.01 | — |
| 2022-01-04 | 21.01 | $21.01 | — |
| 2022-01-03 | 21.02 | $21.01 | — |
| 2021-12-31 | 21.02 | $21.01 | — |
| 2021-12-30 | 21.02 | $21.01 | — |
| 2021-12-29 | 21.02 | $21.01 | — |
| 2021-12-28 | 21.02 | $21.01 | — |
| 2021-12-27 | 21.02 | $21.01 | — |
| 2021-12-23 | 21.02 | $21.01 | — |
| 2021-12-22 | 21.02 | $21.01 | — |
| 2021-12-21 | 21.02 | $21.01 | — |
| 2021-12-20 | 21.02 | $21.01 | — |
| 2021-12-17 | 21.02 | $21.01 | — |
| 2021-12-16 | 21.02 | $21.01 | — |
| 2021-12-15 | 21.02 | $21.01 | — |
| 2021-12-14 | 21.02 | $21.01 | — |
| 2021-12-13 | 21.02 | $21.01 | — |
| 2021-12-10 | 21.02 | $21.01 | — |
| 2021-12-09 | 21.02 | $21.01 | — |
| 2021-12-08 | 21.02 | $21.01 | — |
| 2021-12-07 | 21.02 | $21.01 | — |
| 2021-12-06 | 21.02 | $21.01 | — |
| 2021-12-03 | 21.02 | $21.01 | — |
| 2021-12-02 | 21.02 | $21.01 | — |
| 2021-12-01 | 21.02 | $21.01 | — |
| 2021-11-30 | 21.02 | $21.01 | — |
| 2021-11-29 | 21.02 | $21.01 | — |
| 2021-11-26 | 21.02 | $21.01 | — |
| 2021-11-24 | 21.02 | $21.01 | — |
| 2021-11-23 | 21.02 | $21.01 | — |
| 2021-11-22 | 21.02 | $21.01 | — |
| 2021-11-19 | 21.02 | $21.01 | — |
| 2021-11-18 | 21.02 | $21.01 | — |
| 2021-11-17 | 21.02 | $21.01 | — |
| 2021-11-16 | 21.02 | $21.01 | — |
| 2021-11-15 | 21.02 | $21.01 | — |
| 2021-11-12 | 21.02 | $21.01 | — |
| 2021-11-11 | 21.02 | $21.01 | — |
| 2021-11-10 | 21.02 | $21.01 | — |
| 2021-11-09 | 21.01 | $21.01 | — |
| 2021-11-08 | 21.01 | $21.01 | — |
| 2021-11-05 | 21.01 | $21.01 | — |
| 2021-11-04 | 21.01 | $21.01 | — |
| 2021-11-03 | 21.00 | $21.01 | — |
| 2021-11-02 | 21.00 | $21.01 | — |
| 2021-11-01 | 20.99 | $21.01 | — |
| 2021-10-29 | 20.99 | $21.01 | — |
| 2021-10-28 | 20.98 | $21.01 | — |
| 2021-10-27 | 20.98 | $21.01 | — |
| 2021-10-26 | 20.97 | $21.01 | — |
| 2021-10-25 | 20.97 | $21.01 | — |
| 2021-10-22 | 20.96 | $21.01 | — |
| 2021-10-21 | 20.95 | $21.01 | — |
| 2021-10-20 | 20.94 | $21.01 | — |
| 2021-10-19 | 20.94 | $21.01 | — |
| 2021-10-18 | 20.93 | $21.01 | — |
| 2021-10-15 | 20.92 | $21.01 | — |
| 2021-10-14 | 20.91 | $21.01 | — |
| 2021-10-13 | 20.91 | $21.01 | — |
| 2021-10-12 | 20.90 | $21.01 | — |
| 2021-10-11 | 20.90 | $21.01 | — |
| 2021-10-08 | 20.89 | $21.01 | — |
| 2021-10-07 | 20.89 | $21.01 | — |
| 2021-10-06 | 20.90 | $21.01 | — |
| 2021-10-05 | 20.90 | $21.01 | — |
| 2021-10-04 | 20.91 | $21.01 | — |
| 2021-10-01 | 20.93 | $21.01 | — |
| 2021-09-30 | 20.95 | $21.01 | — |
| 2021-09-29 | 20.98 | $21.01 | — |
| 2021-09-28 | 21.03 | $21.01 | — |
| 2021-09-27 | 21.08 | $21.01 | — |
| 2021-09-24 | 21.16 | $21.01 | — |
| 2021-09-23 | 21.25 | $21.01 | — |
| 2021-09-22 | 21.36 | $21.01 | — |
| 2021-09-21 | 21.50 | $21.01 | 1000 |
| 2021-09-20 | 21.67 | $21.67 | — |
| 2021-09-17 | 21.67 | $21.67 | — |
| 2021-09-16 | 21.67 | $21.67 | — |
| 2021-09-15 | 21.67 | $21.67 | — |
| 2021-09-14 | 21.67 | $21.67 | — |
| 2021-09-13 | 21.67 | $21.67 | — |
| 2021-09-10 | 21.67 | $21.67 | — |
| 2021-09-09 | 21.67 | $21.67 | — |
| 2021-09-08 | 21.67 | $21.67 | — |
| 2021-09-07 | 21.67 | $21.67 | — |
| 2021-09-03 | 21.67 | $21.67 | — |
| 2021-09-02 | 21.67 | $21.67 | — |
| 2021-09-01 | 21.67 | $21.67 | — |
| 2021-08-31 | 21.67 | $21.67 | — |
| 2021-08-30 | 21.67 | $21.67 | — |
| 2021-08-27 | 21.67 | $21.67 | — |
| 2021-08-26 | 21.67 | $21.67 | — |
| 2021-08-25 | 21.67 | $21.67 | — |
| 2021-08-24 | 21.67 | $21.67 | — |
| 2021-08-23 | 21.67 | $21.67 | — |
| 2021-08-20 | 21.67 | $21.67 | — |
| 2021-08-19 | 21.67 | $21.67 | — |
| 2021-08-18 | 21.67 | $21.67 | — |
| 2021-08-17 | 21.67 | $21.67 | — |
| 2021-08-16 | 21.67 | $21.67 | — |
| 2021-08-13 | 21.67 | $21.67 | — |
| 2021-08-12 | 21.67 | $21.67 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.92
2026-02-02
Close Price
$17.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
14.14
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 99.92 | $17.87 | — |
| 2026-01-30 | 99.92 | $17.87 | — |
| 2026-01-29 | 99.92 | $17.87 | 1000 |
| 2026-01-28 | 99.92 | $17.87 | 1000 |
| 2026-01-27 | 99.92 | $17.87 | 1000 |
| 2026-01-26 | 99.92 | $17.87 | 1000 |
| 2026-01-23 | 99.92 | $17.87 | 1000 |
| 2026-01-22 | 99.92 | $17.87 | 1000 |
| 2026-01-21 | 99.92 | $17.87 | 1000 |
| 2026-01-20 | 99.92 | $17.87 | 1000 |
| 2026-01-16 | 99.92 | $17.87 | 1000 |
| 2026-01-15 | 99.92 | $17.87 | 1000 |
| 2026-01-14 | 99.92 | $17.87 | 1000 |
| 2026-01-13 | 99.92 | $17.87 | 1000 |
| 2026-01-12 | 99.92 | $17.87 | 1000 |
| 2026-01-09 | 99.92 | $17.87 | 1000 |
| 2026-01-08 | 99.92 | $17.87 | 1000 |
| 2026-01-07 | 99.92 | $17.87 | 1000 |
| 2026-01-06 | 99.92 | $17.87 | — |
| 2026-01-05 | 99.92 | $17.87 | 1000 |
| 2026-01-02 | 99.92 | $17.87 | 1000 |
| 2025-12-31 | 99.92 | $17.87 | 1000 |
| 2025-12-30 | 99.92 | $17.87 | 1000 |
| 2025-12-29 | 99.92 | $17.87 | 1000 |
| 2025-12-26 | 99.92 | $17.87 | 1000 |
| 2025-12-24 | 99.92 | $17.87 | — |
| 2025-12-23 | 99.92 | $17.87 | 1000 |
| 2025-12-22 | 99.92 | $17.87 | 1000 |
| 2025-12-19 | 99.92 | $17.87 | 1000 |
| 2025-12-18 | 99.92 | $17.87 | 1000 |
| 2025-12-17 | 99.92 | $17.87 | 1000 |
| 2025-12-16 | 99.92 | $17.87 | 1000 |
| 2025-12-15 | 99.92 | $17.87 | — |
| 2025-12-12 | 99.92 | $17.87 | — |
| 2025-12-11 | 99.92 | $17.87 | — |
| 2025-12-10 | 99.92 | $17.87 | — |
| 2025-12-09 | 99.92 | $17.87 | — |
| 2025-12-08 | 99.92 | $17.87 | 1000 |
| 2025-12-05 | 99.92 | $17.87 | 1000 |
| 2025-12-04 | 99.92 | $17.87 | 1000 |
| 2025-12-03 | 99.92 | $17.87 | 1000 |
| 2025-12-02 | 99.92 | $17.87 | 1000 |
| 2025-12-01 | 99.92 | $17.87 | 1000 |
| 2025-11-28 | 99.92 | $17.87 | 1000 |
| 2025-11-26 | 99.92 | $17.87 | 1000 |
| 2025-11-25 | 99.92 | $17.87 | — |
| 2025-11-24 | 99.92 | $17.87 | 1000 |
| 2025-11-21 | 99.92 | $17.87 | 1000 |
| 2025-11-20 | 99.92 | $17.87 | 1000 |
| 2025-11-19 | 99.92 | $17.87 | 1000 |
| 2025-11-18 | 99.92 | $17.87 | 1000 |
| 2025-11-17 | 99.92 | $17.87 | 1000 |
| 2025-11-14 | 99.92 | $17.87 | 1000 |
| 2025-11-13 | 99.92 | $17.87 | 1000 |
| 2025-11-12 | 99.92 | $17.87 | 1000 |
| 2025-11-11 | 99.92 | $17.87 | 1000 |
| 2025-11-10 | 99.92 | $17.87 | 1000 |
| 2025-11-07 | 99.92 | $17.87 | 1000 |
| 2025-11-06 | 99.92 | $17.87 | 1000 |
| 2025-11-05 | 99.92 | $17.87 | 1000 |
| 2025-11-04 | 99.92 | $17.87 | 1000 |
| 2025-11-03 | 99.92 | $17.87 | 1000 |
| 2025-10-31 | 99.92 | $17.87 | 1000 |
| 2025-10-30 | 99.92 | $17.87 | 1000 |
| 2025-10-29 | 99.92 | $17.87 | 1000 |
| 2025-10-28 | 99.92 | $17.87 | — |
| 2025-10-27 | 99.92 | $17.87 | — |
| 2025-10-24 | 99.92 | $17.87 | — |
| 2025-10-23 | 99.92 | $17.87 | — |
| 2025-10-22 | 99.92 | $17.87 | — |
| 2025-10-21 | 99.92 | $17.87 | — |
| 2025-10-20 | 99.92 | $17.87 | 390 |
| 2025-10-17 | 84.34 | $17.45 | — |
| 2025-10-16 | 84.34 | $17.45 | — |
| 2025-10-15 | 84.34 | $17.45 | — |
| 2025-10-14 | 84.34 | $17.45 | — |
| 2025-10-13 | 84.34 | $17.45 | — |
| 2025-10-10 | 84.34 | $17.45 | — |
| 2025-10-09 | 84.34 | $17.45 | — |
| 2025-10-08 | 84.34 | $17.45 | — |
| 2025-10-07 | 84.34 | $17.45 | — |
| 2025-10-06 | 84.34 | $17.45 | — |
| 2025-10-03 | 84.34 | $17.45 | — |
| 2025-10-02 | 84.34 | $17.45 | — |
| 2025-10-01 | 84.34 | $17.45 | — |
| 2025-09-30 | 84.34 | $17.45 | — |
| 2025-09-29 | 84.34 | $17.45 | — |
| 2025-09-26 | 84.34 | $17.45 | — |
| 2025-09-25 | 84.34 | $17.45 | — |
| 2025-09-24 | 84.34 | $17.45 | — |
| 2025-09-23 | 84.34 | $17.45 | 1000 |
| 2025-09-22 | 84.34 | $17.45 | — |
| 2025-09-19 | 84.34 | $17.45 | — |
| 2025-09-18 | 84.34 | $17.45 | — |
| 2025-09-17 | 84.34 | $17.45 | — |
| 2025-09-16 | 84.34 | $17.45 | — |
| 2025-09-15 | 84.34 | $17.45 | 1000 |
| 2025-09-12 | 84.34 | $17.45 | — |
| 2025-09-11 | 84.34 | $17.45 | — |
| 2025-09-10 | 84.34 | $17.45 | — |
| 2025-09-09 | 84.34 | $17.45 | — |
| 2025-09-08 | 84.34 | $17.45 | — |
| 2025-09-05 | 84.34 | $17.45 | — |
| 2025-09-04 | 84.34 | $17.45 | — |
| 2025-09-03 | 84.34 | $17.45 | — |
| 2025-09-02 | 84.34 | $17.45 | — |
| 2025-08-29 | 84.34 | $17.45 | — |
| 2025-08-28 | 84.34 | $17.45 | — |
| 2025-08-27 | 84.34 | $17.45 | — |
| 2025-08-26 | 84.34 | $17.45 | — |
| 2025-08-25 | 84.34 | $17.45 | — |
| 2025-08-22 | 84.34 | $17.45 | 1000 |
| 2025-08-21 | 84.34 | $17.45 | 1000 |
| 2025-08-20 | 84.34 | $17.45 | 1000 |
| 2025-08-19 | 84.34 | $17.45 | 1000 |
| 2025-08-18 | 84.34 | $17.45 | — |
| 2025-08-15 | 84.34 | $17.45 | — |
| 2025-08-14 | 84.34 | $17.45 | — |
| 2025-08-13 | 84.34 | $17.45 | — |
| 2025-08-12 | 84.34 | $17.45 | — |
| 2025-08-11 | 84.34 | $17.45 | — |
| 2025-08-08 | 84.34 | $17.45 | — |
| 2025-08-07 | 84.34 | $17.45 | — |
| 2025-08-06 | 84.34 | $17.45 | — |
| 2025-08-05 | 84.34 | $17.45 | — |
| 2025-08-04 | 84.34 | $17.45 | — |
| 2025-08-01 | 84.34 | $17.45 | 200 |
| 2025-07-31 | 62.15 | $17.43 | — |
| 2025-07-30 | 62.15 | $17.43 | — |
| 2025-07-29 | 62.15 | $17.43 | — |
| 2025-07-28 | 62.15 | $17.43 | 1000 |
| 2025-07-25 | 62.15 | $17.43 | — |
| 2025-07-24 | 62.15 | $17.43 | — |
| 2025-07-23 | 62.15 | $17.43 | — |
| 2025-07-22 | 62.15 | $17.43 | — |
| 2025-07-21 | 62.15 | $17.43 | 1000 |
| 2025-07-18 | 62.15 | $17.43 | 1000 |
| 2025-07-17 | 62.15 | $17.43 | 1000 |
| 2025-07-16 | 62.15 | $17.43 | 1000 |
| 2025-07-15 | 62.15 | $17.43 | 1000 |
| 2025-07-14 | 62.15 | $17.43 | 1000 |
| 2025-07-11 | 62.15 | $17.43 | 1000 |
| 2025-07-10 | 62.15 | $17.43 | — |
| 2025-07-09 | 62.15 | $17.43 | 1000 |
| 2025-07-08 | 62.15 | $17.43 | 1000 |
| 2025-07-07 | 62.15 | $17.43 | 1000 |
| 2025-07-03 | 62.15 | $17.43 | — |
| 2025-07-02 | 62.15 | $17.43 | 1000 |
| 2025-07-01 | 62.15 | $17.43 | — |
| 2025-06-30 | 62.15 | $17.43 | — |
| 2025-06-27 | 62.15 | $17.43 | — |
| 2025-06-26 | 62.15 | $17.43 | — |
| 2025-06-25 | 62.15 | $17.43 | — |
| 2025-06-24 | 62.15 | $17.43 | — |
| 2025-06-23 | 62.15 | $17.43 | — |
| 2025-06-20 | 62.15 | $17.43 | — |
| 2025-06-18 | 62.15 | $17.43 | — |
| 2025-06-17 | 62.15 | $17.43 | — |
| 2025-06-16 | 62.15 | $17.43 | — |
| 2025-06-13 | 62.15 | $17.43 | — |
| 2025-06-12 | 62.15 | $17.43 | — |
| 2025-06-11 | 62.15 | $17.43 | — |
| 2025-06-10 | 62.15 | $17.43 | — |
| 2025-06-09 | 62.15 | $17.43 | — |
| 2025-06-06 | 62.15 | $17.43 | — |
| 2025-06-05 | 62.15 | $17.43 | — |
| 2025-06-04 | 62.15 | $17.43 | — |
| 2025-06-03 | 62.15 | $17.43 | — |
| 2025-06-02 | 62.15 | $17.43 | — |
| 2025-05-30 | 62.15 | $17.43 | — |
| 2025-05-29 | 62.15 | $17.43 | — |
| 2025-05-28 | 62.15 | $17.43 | — |
| 2025-05-27 | 62.15 | $17.43 | — |
| 2025-05-23 | 62.15 | $17.43 | — |
| 2025-05-22 | 62.15 | $17.43 | — |
| 2025-05-21 | 62.15 | $17.43 | — |
| 2025-05-20 | 62.15 | $17.43 | — |
| 2025-05-19 | 62.15 | $17.43 | — |
| 2025-02-18 | 0.00 | $17.31 | — |
| 2025-02-14 | 0.00 | $17.31 | — |
| 2025-02-13 | 0.00 | $17.31 | — |
| 2025-02-12 | 0.00 | $17.31 | — |
| 2025-02-11 | 0.00 | $17.31 | — |
| 2025-02-10 | 0.00 | $17.31 | — |
| 2025-02-07 | 0.00 | $17.31 | — |
| 2025-02-06 | 0.00 | $17.31 | — |
| 2025-02-05 | 0.00 | $17.31 | — |
| 2025-02-04 | 0.00 | $17.31 | — |
| 2025-02-03 | 0.00 | $17.31 | — |
| 2025-01-31 | 0.00 | $17.31 | — |
| 2025-01-30 | 0.00 | $17.31 | — |
| 2025-01-29 | 0.00 | $17.31 | — |
| 2025-01-28 | 0.00 | $17.31 | — |
| 2025-01-27 | 0.00 | $17.31 | — |
| 2025-01-24 | 0.00 | $17.31 | — |
| 2025-01-23 | 0.00 | $17.31 | — |
| 2025-01-22 | 0.00 | $17.31 | — |
| 2025-01-21 | 0.00 | $17.31 | — |
| 2025-01-17 | 0.00 | $17.31 | — |
| 2025-01-16 | 0.00 | $17.31 | — |
| 2025-01-15 | 0.00 | $17.31 | — |
| 2025-01-14 | 0.00 | $17.31 | — |
| 2025-01-13 | 0.00 | $17.31 | — |
| 2025-01-10 | 0.00 | $17.31 | — |
| 2025-01-08 | 0.00 | $17.31 | — |
| 2025-01-07 | 0.00 | $17.31 | — |
| 2025-01-06 | 0.00 | $17.31 | — |
| 2025-01-03 | 0.00 | $17.31 | — |
| 2025-01-02 | 0.00 | $17.31 | — |
| 2024-12-31 | 0.00 | $17.31 | — |
| 2024-12-30 | 0.00 | $17.31 | — |
| 2024-12-27 | 0.00 | $17.31 | — |
| 2024-12-26 | 0.00 | $17.31 | — |
| 2024-12-24 | 0.00 | $17.31 | — |
| 2024-12-23 | 0.00 | $17.31 | — |
| 2024-12-20 | 0.00 | $17.31 | — |
| 2024-12-19 | 0.00 | $17.31 | — |
| 2024-12-18 | 0.00 | $17.31 | — |
| 2024-12-17 | 0.00 | $17.31 | — |
| 2024-12-16 | 0.00 | $17.31 | — |
| 2024-12-13 | 0.00 | $17.31 | — |
| 2024-12-12 | 0.00 | $17.31 | — |
| 2024-12-11 | 0.00 | $17.31 | — |
| 2024-12-10 | 0.00 | $17.31 | — |
| 2024-12-09 | 0.00 | $17.31 | — |
| 2024-12-06 | 0.00 | $17.31 | — |
| 2024-12-05 | 0.00 | $17.31 | — |
| 2024-12-04 | 0.00 | $17.31 | — |
| 2024-12-03 | 0.00 | $17.31 | — |
| 2024-12-02 | 0.00 | $17.31 | — |
| 2024-11-29 | 0.00 | $17.31 | — |
| 2024-11-27 | 0.00 | $17.31 | — |
| 2024-11-26 | 0.00 | $17.31 | — |
| 2024-11-25 | 0.00 | $17.31 | — |
| 2024-11-22 | 0.00 | $17.31 | — |
| 2024-11-21 | 0.00 | $17.31 | — |
| 2024-11-20 | 0.00 | $17.31 | — |
| 2024-11-19 | 0.00 | $17.31 | — |
| 2024-11-18 | 0.00 | $17.31 | — |
| 2024-11-15 | 0.00 | $17.31 | — |
| 2024-11-14 | 0.00 | $17.31 | — |
| 2024-11-13 | 0.00 | $17.31 | 200 |
| 2024-11-12 | 0.00 | $17.31 | — |
| 2024-11-11 | 0.00 | $17.31 | — |
| 2024-11-08 | 0.00 | $17.31 | 300 |
| 2024-11-07 | 0.00 | $17.45 | — |
| 2024-11-06 | 0.00 | $17.45 | — |
| 2024-11-05 | 0.00 | $17.45 | — |
| 2024-11-04 | 0.00 | $17.45 | — |
| 2024-11-01 | 0.00 | $17.45 | — |
| 2024-10-31 | 0.00 | $17.45 | — |
| 2024-10-30 | 0.00 | $17.45 | — |
| 2024-10-29 | 0.00 | $17.45 | — |
| 2024-10-28 | 0.00 | $17.45 | — |
| 2024-10-25 | 0.00 | $17.45 | 400 |
| 2024-10-24 | 0.00 | $21.01 | — |
| 2024-10-23 | 0.00 | $21.01 | — |
| 2024-10-22 | 0.00 | $21.01 | — |
| 2024-10-21 | 0.00 | $21.01 | — |
| 2024-10-18 | 0.00 | $21.01 | — |
| 2024-10-17 | 0.00 | $21.01 | — |
| 2024-10-16 | 0.00 | $21.01 | — |
| 2024-10-15 | 0.00 | $21.01 | — |
| 2024-10-14 | 0.00 | $21.01 | — |
| 2024-10-11 | 0.00 | $21.01 | — |
| 2024-10-10 | 0.00 | $21.01 | — |
| 2024-10-09 | 0.00 | $21.01 | — |
| 2024-10-08 | 0.00 | $21.01 | — |
| 2024-10-07 | 0.00 | $21.01 | — |
| 2024-10-04 | 0.00 | $21.01 | — |
| 2024-10-03 | 0.00 | $21.01 | — |
| 2024-10-02 | 0.00 | $21.01 | — |
| 2024-10-01 | 0.00 | $21.01 | — |
| 2024-09-30 | 0.00 | $21.01 | — |
| 2024-09-27 | 0.00 | $21.01 | — |
| 2024-09-26 | 0.00 | $21.01 | — |
| 2024-09-25 | 0.00 | $21.01 | — |
| 2024-09-24 | 0.00 | $21.01 | — |
| 2024-09-23 | 0.00 | $21.01 | — |
| 2024-09-20 | 0.00 | $21.01 | — |
| 2024-09-19 | 0.00 | $21.01 | — |
| 2024-09-18 | 0.00 | $21.01 | — |
| 2024-09-17 | 0.00 | $21.01 | — |
| 2024-09-16 | 0.00 | $21.01 | — |
| 2024-09-13 | 0.00 | $21.01 | — |
| 2024-09-12 | 0.00 | $21.01 | — |
| 2024-09-11 | 0.00 | $21.01 | — |
| 2024-09-10 | 0.00 | $21.01 | — |
| 2024-09-09 | 0.00 | $21.01 | — |
| 2024-09-06 | 0.00 | $21.01 | — |
| 2024-09-05 | 0.00 | $21.01 | — |
| 2024-09-04 | 0.00 | $21.01 | — |
| 2024-09-03 | 0.00 | $21.01 | — |
| 2024-08-30 | 0.00 | $21.01 | — |
| 2024-08-29 | 0.00 | $21.01 | — |
| 2024-08-28 | 0.00 | $21.01 | — |
| 2024-08-27 | 0.00 | $21.01 | — |
| 2024-08-26 | 0.00 | $21.01 | — |
| 2024-08-23 | 0.00 | $21.01 | — |
| 2024-08-22 | 0.00 | $21.01 | — |
| 2024-08-21 | 0.00 | $21.01 | — |
| 2024-08-20 | 0.00 | $21.01 | — |
| 2024-08-19 | 0.00 | $21.01 | — |
| 2024-08-16 | 0.00 | $21.01 | — |
| 2024-08-15 | 0.00 | $21.01 | — |
| 2024-08-14 | 0.00 | $21.01 | — |
| 2024-08-13 | 0.00 | $21.01 | — |
| 2024-08-12 | 0.00 | $21.01 | — |
| 2024-08-09 | 0.00 | $21.01 | — |
| 2024-08-08 | 0.00 | $21.01 | — |
| 2024-08-07 | 0.00 | $21.01 | — |
| 2024-08-06 | 0.00 | $21.01 | — |
| 2024-08-05 | 0.00 | $21.01 | — |
| 2024-08-02 | 0.00 | $21.01 | — |
| 2024-08-01 | 0.00 | $21.01 | — |
| 2024-07-31 | 0.00 | $21.01 | — |
| 2024-07-30 | 0.00 | $21.01 | — |
| 2024-07-29 | 0.00 | $21.01 | — |
| 2024-07-26 | 0.00 | $21.01 | — |
| 2024-07-25 | 0.00 | $21.01 | — |
| 2024-07-24 | 0.00 | $21.01 | — |
| 2024-07-23 | 0.00 | $21.01 | — |
| 2024-07-22 | 0.00 | $21.01 | — |
| 2024-07-19 | 0.00 | $21.01 | — |
| 2024-07-18 | 0.00 | $21.01 | — |
| 2024-07-17 | 0.00 | $21.01 | — |
| 2024-07-16 | 0.00 | $21.01 | — |
| 2024-07-15 | 0.00 | $21.01 | — |
| 2024-07-12 | 0.00 | $21.01 | — |
| 2024-07-11 | 0.00 | $21.01 | — |
| 2024-07-10 | 0.00 | $21.01 | — |
| 2024-07-09 | 0.00 | $21.01 | — |
| 2024-07-08 | 0.00 | $21.01 | — |
| 2024-07-05 | 0.00 | $21.01 | — |
| 2024-07-03 | 0.00 | $21.01 | — |
| 2024-07-02 | 0.00 | $21.01 | — |
| 2024-07-01 | 0.00 | $21.01 | — |
| 2024-06-28 | 0.00 | $21.01 | — |
| 2024-06-27 | 0.00 | $21.01 | — |
| 2024-06-26 | 0.00 | $21.01 | — |
| 2024-06-25 | 0.00 | $21.01 | — |
| 2024-06-24 | 0.00 | $21.01 | — |
| 2024-06-21 | 0.00 | $21.01 | — |
| 2024-06-20 | 0.00 | $21.01 | — |
| 2024-06-18 | 0.00 | $21.01 | — |
| 2024-06-17 | 0.00 | $21.01 | — |
| 2024-06-14 | 0.00 | $21.01 | — |
| 2024-06-13 | 0.00 | $21.01 | — |
| 2024-06-12 | 0.00 | $21.01 | — |
| 2024-06-11 | 0.00 | $21.01 | — |
| 2024-06-10 | 0.00 | $21.01 | — |
| 2024-06-07 | 0.00 | $21.01 | — |
| 2024-06-06 | 0.00 | $21.01 | — |
| 2024-06-05 | 0.00 | $21.01 | — |
| 2024-06-04 | 0.00 | $21.01 | — |
| 2024-06-03 | 0.00 | $21.01 | — |
| 2024-05-31 | 0.00 | $21.01 | — |
| 2024-05-30 | 0.00 | $21.01 | — |
| 2024-05-29 | 0.00 | $21.01 | — |
| 2024-05-28 | 0.00 | $21.01 | — |
| 2024-05-24 | 0.00 | $21.01 | — |
| 2024-05-23 | 0.00 | $21.01 | — |
| 2024-05-22 | 0.00 | $21.01 | — |
| 2024-05-21 | 0.00 | $21.01 | — |
| 2024-05-20 | 0.00 | $21.01 | — |
| 2024-05-17 | 0.00 | $21.01 | — |
| 2024-05-16 | 0.00 | $21.01 | — |
| 2024-05-15 | 0.00 | $21.01 | — |
| 2024-05-14 | 0.00 | $21.01 | — |
| 2024-05-13 | 0.00 | $21.01 | — |
| 2024-05-10 | 0.00 | $21.01 | — |
| 2024-05-09 | 0.00 | $21.01 | — |
| 2024-05-08 | 0.00 | $21.01 | — |
| 2024-05-07 | 0.00 | $21.01 | — |
| 2024-05-06 | 0.00 | $21.01 | — |
| 2024-05-03 | 0.00 | $21.01 | — |
| 2024-05-02 | 0.00 | $21.01 | — |
| 2024-05-01 | 0.00 | $21.01 | — |
| 2024-04-30 | 0.00 | $21.01 | — |
| 2024-04-29 | 0.00 | $21.01 | — |
| 2024-04-26 | 0.00 | $21.01 | — |
| 2024-04-25 | 0.00 | $21.01 | — |
| 2024-04-24 | 0.00 | $21.01 | — |
| 2024-04-23 | 0.00 | $21.01 | — |
| 2024-04-22 | 0.00 | $21.01 | — |
| 2024-04-19 | 0.00 | $21.01 | — |
| 2024-04-18 | 0.00 | $21.01 | — |
| 2024-04-17 | 0.00 | $21.01 | — |
| 2024-04-16 | 0.00 | $21.01 | — |
| 2024-04-15 | 0.00 | $21.01 | — |
| 2024-04-12 | 0.00 | $21.01 | — |
| 2024-04-11 | 0.00 | $21.01 | — |
| 2024-04-10 | 0.00 | $21.01 | — |
| 2024-04-09 | 0.00 | $21.01 | — |
| 2024-04-08 | 0.00 | $21.01 | — |
| 2024-04-05 | 0.00 | $21.01 | — |
| 2024-04-04 | 0.00 | $21.01 | — |
| 2024-04-03 | 0.00 | $21.01 | — |
| 2024-04-02 | 0.00 | $21.01 | — |
| 2024-04-01 | 0.00 | $21.01 | — |
| 2024-03-28 | 0.00 | $21.01 | — |
| 2024-03-27 | 0.00 | $21.01 | — |
| 2024-03-26 | 0.00 | $21.01 | — |
| 2024-03-25 | 0.00 | $21.01 | — |
| 2024-03-22 | 0.00 | $21.01 | — |
| 2024-03-21 | 0.00 | $21.01 | — |
| 2024-03-20 | 0.00 | $21.01 | — |
| 2024-03-19 | 0.00 | $21.01 | — |
| 2024-03-18 | 0.00 | $21.01 | — |
| 2024-03-15 | 0.00 | $21.01 | — |
| 2024-03-14 | 0.00 | $21.01 | — |
| 2024-03-13 | 0.00 | $21.01 | — |
| 2024-03-12 | 0.00 | $21.01 | — |
| 2024-03-11 | 0.00 | $21.01 | — |
| 2024-03-08 | 0.00 | $21.01 | — |
| 2024-03-07 | 0.00 | $21.01 | — |
| 2024-03-06 | 0.00 | $21.01 | — |
| 2024-03-05 | 0.00 | $21.01 | — |
| 2024-03-04 | 0.00 | $21.01 | — |
| 2024-03-01 | 0.00 | $21.01 | — |
| 2024-02-29 | 0.00 | $21.01 | — |
| 2024-02-28 | 0.00 | $21.01 | — |
| 2024-02-27 | 0.00 | $21.01 | — |
| 2024-02-26 | 0.00 | $21.01 | — |
| 2024-02-23 | 0.00 | $21.01 | — |
| 2024-02-22 | 0.00 | $21.01 | — |
| 2024-02-21 | 0.00 | $21.01 | — |
| 2024-02-20 | 0.00 | $21.01 | — |
| 2024-02-16 | 0.00 | $21.01 | — |
| 2024-02-15 | 0.00 | $21.01 | — |
| 2024-02-14 | 0.00 | $21.01 | — |
| 2024-02-13 | 0.00 | $21.01 | — |
| 2024-02-12 | 0.00 | $21.01 | — |
| 2024-02-09 | 0.00 | $21.01 | — |
| 2024-02-08 | 0.00 | $21.01 | — |
| 2024-02-07 | 0.00 | $21.01 | — |
| 2024-02-06 | 0.00 | $21.01 | — |
| 2024-02-05 | 0.00 | $21.01 | — |
| 2024-02-02 | 0.00 | $21.01 | — |
| 2024-02-01 | 0.00 | $21.01 | — |
| 2024-01-31 | 0.00 | $21.01 | — |
| 2024-01-30 | 0.00 | $21.01 | — |
| 2024-01-29 | 0.00 | $21.01 | — |
| 2024-01-26 | 0.00 | $21.01 | — |
| 2024-01-25 | 0.00 | $21.01 | — |
| 2024-01-24 | 0.00 | $21.01 | — |
| 2024-01-23 | 0.00 | $21.01 | — |
| 2024-01-22 | 0.00 | $21.01 | — |
| 2024-01-19 | 0.00 | $21.01 | — |
| 2024-01-18 | 0.00 | $21.01 | — |
| 2024-01-17 | 0.00 | $21.01 | — |
| 2024-01-16 | 0.00 | $21.01 | — |
| 2024-01-12 | 0.00 | $21.01 | — |
| 2024-01-11 | 0.00 | $21.01 | — |
| 2024-01-10 | 0.00 | $21.01 | — |
| 2024-01-09 | 0.00 | $21.01 | — |
| 2024-01-08 | 0.00 | $21.01 | — |
| 2024-01-05 | 0.00 | $21.01 | — |
| 2024-01-04 | 0.00 | $21.01 | — |
| 2024-01-03 | 0.00 | $21.01 | — |
| 2024-01-02 | 0.00 | $21.01 | — |
| 2023-12-29 | 0.00 | $21.01 | — |
| 2023-12-28 | 0.00 | $21.01 | — |
| 2023-12-27 | 0.00 | $21.01 | — |
| 2023-12-26 | 0.00 | $21.01 | — |
| 2023-12-22 | 0.00 | $21.01 | — |
| 2023-12-21 | 0.00 | $21.01 | — |
| 2023-12-20 | 0.00 | $21.01 | — |
| 2023-12-19 | 0.00 | $21.01 | — |
| 2023-12-18 | 0.00 | $21.01 | — |
| 2023-12-15 | 0.00 | $21.01 | — |
| 2023-12-14 | 0.00 | $21.01 | — |
| 2023-12-13 | 0.00 | $21.01 | — |
| 2023-12-12 | 0.00 | $21.01 | — |
| 2023-12-11 | 0.00 | $21.01 | — |
| 2023-12-08 | 0.00 | $21.01 | — |
| 2023-12-07 | 0.00 | $21.01 | — |
| 2023-12-06 | 0.00 | $21.01 | — |
| 2023-12-05 | 0.00 | $21.01 | — |
| 2023-12-04 | 0.00 | $21.01 | — |
| 2023-12-01 | 0.00 | $21.01 | — |
| 2023-11-30 | 0.00 | $21.01 | — |
| 2023-11-29 | 0.00 | $21.01 | — |
| 2023-11-28 | 0.00 | $21.01 | — |
| 2023-11-27 | 0.00 | $21.01 | — |
| 2023-11-24 | 0.00 | $21.01 | — |
| 2023-11-22 | 0.00 | $21.01 | — |
| 2023-11-21 | 0.00 | $21.01 | — |
| 2023-11-20 | 0.00 | $21.01 | — |
| 2023-11-17 | 0.00 | $21.01 | — |
| 2023-11-16 | 0.00 | $21.01 | — |
| 2023-11-15 | 0.00 | $21.01 | — |
| 2023-11-14 | 0.00 | $21.01 | — |
| 2023-11-13 | 0.00 | $21.01 | — |
| 2023-11-10 | 0.00 | $21.01 | — |
| 2023-11-09 | 0.00 | $21.01 | — |
| 2023-11-08 | 0.00 | $21.01 | — |
| 2023-11-07 | 0.00 | $21.01 | — |
| 2023-11-06 | 0.00 | $21.01 | — |
| 2023-11-03 | 0.00 | $21.01 | — |
| 2023-11-02 | 0.00 | $21.01 | — |
| 2023-11-01 | 0.00 | $21.01 | — |
| 2023-10-31 | 0.00 | $21.01 | — |
| 2023-10-30 | 0.00 | $21.01 | — |
| 2023-10-27 | 0.00 | $21.01 | — |
| 2023-10-26 | 0.00 | $21.01 | — |
| 2023-10-25 | 0.00 | $21.01 | — |
| 2023-10-24 | 0.00 | $21.01 | — |
| 2023-10-23 | 0.00 | $21.01 | — |
| 2023-10-20 | 0.00 | $21.01 | — |
| 2023-10-19 | 0.00 | $21.01 | — |
| 2023-10-18 | 0.00 | $21.01 | — |
| 2023-10-17 | 0.00 | $21.01 | — |
| 2023-10-16 | 0.00 | $21.01 | — |
| 2023-10-13 | 0.00 | $21.01 | — |
| 2023-10-12 | 0.00 | $21.01 | — |
| 2023-10-11 | 0.00 | $21.01 | — |
| 2023-10-10 | 0.00 | $21.01 | — |
| 2023-10-09 | 0.00 | $21.01 | — |
| 2023-10-06 | 0.00 | $21.01 | — |
| 2023-10-05 | 0.00 | $21.01 | — |
| 2023-10-04 | 0.00 | $21.01 | — |
| 2023-10-03 | 0.00 | $21.01 | — |
| 2023-10-02 | 0.00 | $21.01 | — |
| 2023-09-29 | 0.00 | $21.01 | — |
| 2023-09-28 | 0.00 | $21.01 | — |
| 2023-09-27 | 0.00 | $21.01 | — |
| 2023-09-26 | 0.00 | $21.01 | — |
| 2023-09-25 | 0.00 | $21.01 | — |
| 2023-09-22 | 0.00 | $21.01 | — |
| 2023-09-21 | 0.00 | $21.01 | — |
| 2023-09-20 | 0.00 | $21.01 | — |
| 2023-09-19 | 0.00 | $21.01 | — |
| 2023-09-18 | 0.00 | $21.01 | — |
| 2023-09-15 | 0.00 | $21.01 | — |
| 2023-09-14 | 0.00 | $21.01 | — |
| 2023-09-13 | 0.00 | $21.01 | — |
| 2023-09-12 | 0.00 | $21.01 | — |
| 2023-09-11 | 0.00 | $21.01 | — |
| 2023-09-08 | 0.00 | $21.01 | — |
| 2023-09-07 | 0.00 | $21.01 | — |
| 2023-09-06 | 0.00 | $21.01 | — |
| 2023-09-05 | 0.00 | $21.01 | — |
| 2023-09-01 | 0.00 | $21.01 | — |
| 2023-08-31 | 0.00 | $21.01 | — |
| 2023-08-30 | 0.00 | $21.01 | — |
| 2023-08-29 | 0.00 | $21.01 | — |
| 2023-08-28 | 0.00 | $21.01 | — |
| 2023-08-25 | 0.00 | $21.01 | — |
| 2023-08-24 | 0.00 | $21.01 | — |
| 2023-08-23 | 0.00 | $21.01 | — |
| 2023-08-22 | 0.00 | $21.01 | — |
| 2023-08-21 | 0.00 | $21.01 | — |
| 2023-08-18 | 0.00 | $21.01 | — |
| 2023-08-17 | 0.00 | $21.01 | — |
| 2023-08-16 | 0.00 | $21.01 | — |
| 2023-08-15 | 0.00 | $21.01 | — |
| 2023-08-14 | 0.00 | $21.01 | — |
| 2023-08-11 | 0.00 | $21.01 | — |
| 2023-08-10 | 0.00 | $21.01 | — |
| 2023-08-09 | 0.00 | $21.01 | — |
| 2023-08-08 | 0.00 | $21.01 | — |
| 2023-08-07 | 0.00 | $21.01 | — |
| 2023-08-04 | 0.00 | $21.01 | — |
| 2023-08-03 | 0.00 | $21.01 | — |
| 2023-08-02 | 0.00 | $21.01 | — |
| 2023-08-01 | 0.00 | $21.01 | — |
| 2023-07-31 | 0.00 | $21.01 | — |
| 2023-07-28 | 0.00 | $21.01 | — |
| 2023-07-27 | 0.00 | $21.01 | — |
| 2023-07-26 | 0.00 | $21.01 | — |
| 2023-07-25 | 0.00 | $21.01 | — |
| 2023-07-24 | 0.00 | $21.01 | — |
| 2023-07-21 | 0.00 | $21.01 | — |
| 2023-07-20 | 0.00 | $21.01 | — |
| 2023-07-19 | 0.00 | $21.01 | — |
| 2023-07-18 | 0.00 | $21.01 | — |
| 2023-07-17 | 0.00 | $21.01 | — |
| 2023-07-14 | 0.00 | $21.01 | — |
| 2023-07-13 | 0.00 | $21.01 | — |
| 2023-07-12 | 0.00 | $21.01 | — |
| 2023-07-11 | 0.00 | $21.01 | — |
| 2023-07-10 | 0.00 | $21.01 | — |
| 2023-07-07 | 0.00 | $21.01 | — |
| 2023-07-06 | 0.00 | $21.01 | — |
| 2023-07-05 | 0.00 | $21.01 | — |
| 2023-07-03 | 0.00 | $21.01 | — |
| 2023-06-30 | 0.00 | $21.01 | — |
| 2023-06-29 | 0.00 | $21.01 | — |
| 2023-06-28 | 0.00 | $21.01 | — |
| 2023-06-27 | 0.00 | $21.01 | — |
| 2023-06-26 | 0.00 | $21.01 | — |
| 2023-06-23 | 0.00 | $21.01 | — |
| 2023-06-22 | 0.00 | $21.01 | — |
| 2023-06-21 | 0.00 | $21.01 | — |
| 2023-06-20 | 0.00 | $21.01 | — |
| 2023-06-16 | 0.00 | $21.01 | — |
| 2023-06-15 | 0.00 | $21.01 | — |
| 2023-06-14 | 0.00 | $21.01 | — |
| 2023-06-13 | 0.00 | $21.01 | — |
| 2023-06-12 | 0.00 | $21.01 | — |
| 2023-06-09 | 0.00 | $21.01 | — |
| 2023-06-08 | 0.00 | $21.01 | — |
| 2023-06-07 | 0.00 | $21.01 | — |
| 2023-06-06 | 0.00 | $21.01 | — |
| 2023-06-05 | 0.00 | $21.01 | — |
| 2023-06-02 | 0.00 | $21.01 | — |
| 2023-06-01 | 0.00 | $21.01 | — |
| 2023-05-31 | 0.00 | $21.01 | — |
| 2023-05-30 | 0.00 | $21.01 | — |
| 2023-05-26 | 0.00 | $21.01 | — |
| 2023-05-25 | 0.00 | $21.01 | — |
| 2023-05-24 | 0.00 | $21.01 | — |
| 2023-05-23 | 0.00 | $21.01 | — |
| 2023-05-22 | 0.00 | $21.01 | — |
| 2023-05-19 | 0.00 | $21.01 | — |
| 2023-05-18 | 0.00 | $21.01 | — |
| 2023-05-17 | 0.00 | $21.01 | — |
| 2023-05-16 | 0.00 | $21.01 | — |
| 2023-05-15 | 0.00 | $21.01 | — |
| 2023-05-12 | 0.00 | $21.01 | — |
| 2023-05-11 | 0.00 | $21.01 | — |
| 2023-05-10 | 0.00 | $21.01 | — |
| 2023-05-09 | 0.00 | $21.01 | — |
| 2023-05-08 | 0.00 | $21.01 | — |
| 2023-05-05 | 0.00 | $21.01 | — |
| 2023-05-04 | 0.00 | $21.01 | — |
| 2023-05-03 | 0.00 | $21.01 | — |
| 2023-05-02 | 0.00 | $21.01 | — |
| 2023-05-01 | 0.00 | $21.01 | — |
| 2023-04-28 | 0.00 | $21.01 | — |
| 2023-04-27 | 0.00 | $21.01 | — |
| 2023-04-26 | 0.00 | $21.01 | — |
| 2023-04-25 | 0.00 | $21.01 | — |
| 2023-04-24 | 0.00 | $21.01 | — |
| 2023-04-21 | 0.00 | $21.01 | — |
| 2023-04-20 | 0.00 | $21.01 | — |
| 2023-04-19 | 0.00 | $21.01 | — |
| 2023-04-18 | 0.00 | $21.01 | — |
| 2023-04-17 | 0.00 | $21.01 | — |
| 2023-04-14 | 0.00 | $21.01 | — |
| 2023-04-13 | 0.00 | $21.01 | — |
| 2023-04-12 | 0.00 | $21.01 | — |
| 2023-04-11 | 0.00 | $21.01 | — |
| 2023-04-10 | 0.00 | $21.01 | — |
| 2023-04-06 | 0.00 | $21.01 | — |
| 2023-04-05 | 0.00 | $21.01 | — |
| 2023-04-04 | 0.00 | $21.01 | — |
| 2023-04-03 | 0.00 | $21.01 | — |
| 2023-03-31 | 0.00 | $21.01 | — |
| 2023-03-30 | 0.00 | $21.01 | — |
| 2023-03-29 | 0.00 | $21.01 | — |
| 2023-03-28 | 0.00 | $21.01 | — |
| 2023-03-27 | 0.00 | $21.01 | — |
| 2023-03-24 | 0.00 | $21.01 | — |
| 2023-03-23 | 0.00 | $21.01 | — |
| 2023-03-22 | 0.00 | $21.01 | — |
| 2023-03-21 | 0.00 | $21.01 | — |
| 2023-03-20 | 0.00 | $21.01 | — |
| 2023-03-17 | 0.00 | $21.01 | — |
| 2023-03-16 | 0.00 | $21.01 | — |
| 2023-03-15 | 0.00 | $21.01 | — |
| 2023-03-14 | 0.00 | $21.01 | — |
| 2023-03-13 | 0.00 | $21.01 | — |
| 2023-03-10 | 0.00 | $21.01 | — |
| 2023-03-09 | 0.00 | $21.01 | — |
| 2023-03-08 | 0.00 | $21.01 | — |
| 2023-03-07 | 0.00 | $21.01 | — |
| 2023-03-06 | 0.00 | $21.01 | — |
| 2023-03-03 | 0.00 | $21.01 | — |
| 2023-03-02 | 0.00 | $21.01 | — |
| 2023-03-01 | 0.00 | $21.01 | — |
| 2023-02-28 | 0.00 | $21.01 | — |
| 2023-02-27 | 0.00 | $21.01 | — |
| 2023-02-24 | 0.00 | $21.01 | — |
| 2023-02-23 | 0.00 | $21.01 | — |
| 2023-02-22 | 0.00 | $21.01 | — |
| 2023-02-21 | 0.00 | $21.01 | — |
| 2023-02-17 | 0.00 | $21.01 | — |
| 2023-02-16 | 0.00 | $21.01 | — |
| 2023-02-15 | 0.00 | $21.01 | — |
| 2023-02-14 | 0.00 | $21.01 | — |
| 2023-02-13 | 0.00 | $21.01 | — |
| 2023-02-10 | 0.00 | $21.01 | — |
| 2023-02-09 | 0.00 | $21.01 | — |
| 2023-02-08 | 0.00 | $21.01 | — |
| 2023-02-07 | 0.00 | $21.01 | — |
| 2023-02-06 | 0.00 | $21.01 | — |
| 2023-02-03 | 0.00 | $21.01 | — |
| 2023-02-02 | 0.00 | $21.01 | — |
| 2023-02-01 | 0.00 | $21.01 | — |
| 2023-01-31 | 0.00 | $21.01 | — |
| 2023-01-30 | 0.00 | $21.01 | — |
| 2023-01-27 | 0.00 | $21.01 | — |
| 2023-01-26 | 0.00 | $21.01 | — |
| 2023-01-25 | 0.00 | $21.01 | — |
| 2023-01-24 | 0.00 | $21.01 | — |
| 2023-01-23 | 0.00 | $21.01 | — |
| 2023-01-20 | 0.00 | $21.01 | — |
| 2023-01-19 | 0.00 | $21.01 | — |
| 2023-01-18 | 0.00 | $21.01 | — |
| 2023-01-17 | 0.00 | $21.01 | — |
| 2023-01-13 | 0.00 | $21.01 | — |
| 2023-01-12 | 0.00 | $21.01 | — |
| 2023-01-11 | 0.00 | $21.01 | — |
| 2023-01-10 | 0.00 | $21.01 | — |
| 2023-01-09 | 0.00 | $21.01 | — |
| 2023-01-06 | 0.00 | $21.01 | — |
| 2023-01-05 | 0.00 | $21.01 | — |
| 2023-01-04 | 0.00 | $21.01 | — |
| 2023-01-03 | 0.00 | $21.01 | — |
| 2022-12-30 | 0.00 | $21.01 | — |
| 2022-12-29 | 0.00 | $21.01 | — |
| 2022-12-28 | 0.00 | $21.01 | — |
| 2022-12-27 | 0.00 | $21.01 | — |
| 2022-12-23 | 0.00 | $21.01 | — |
| 2022-12-22 | 0.00 | $21.01 | — |
| 2022-12-21 | 0.00 | $21.01 | — |
| 2022-12-20 | 0.00 | $21.01 | — |
| 2022-12-19 | 0.00 | $21.01 | — |
| 2022-12-16 | 0.00 | $21.01 | — |
| 2022-12-15 | 0.00 | $21.01 | — |
| 2022-12-14 | 0.00 | $21.01 | — |
| 2022-12-13 | 0.00 | $21.01 | — |
| 2022-12-12 | 0.00 | $21.01 | — |
| 2022-12-09 | 0.00 | $21.01 | — |
| 2022-12-08 | 0.00 | $21.01 | — |
| 2022-12-07 | 0.00 | $21.01 | — |
| 2022-12-06 | 0.00 | $21.01 | — |
| 2022-12-05 | 0.00 | $21.01 | — |
| 2022-12-02 | 0.00 | $21.01 | — |
| 2022-12-01 | 0.00 | $21.01 | — |
| 2022-11-30 | 0.00 | $21.01 | — |
| 2022-11-29 | 0.00 | $21.01 | — |
| 2022-11-28 | 0.00 | $21.01 | — |
| 2022-11-25 | 0.00 | $21.01 | — |
| 2022-11-23 | 0.00 | $21.01 | — |
| 2022-11-22 | 0.00 | $21.01 | — |
| 2022-11-21 | 0.00 | $21.01 | — |
| 2022-11-18 | 0.00 | $21.01 | — |
| 2022-11-17 | 0.00 | $21.01 | — |
| 2022-11-16 | 0.00 | $21.01 | — |
| 2022-11-15 | 0.00 | $21.01 | — |
| 2022-11-14 | 0.00 | $21.01 | — |
| 2022-11-11 | 0.00 | $21.01 | — |
| 2022-11-10 | 0.00 | $21.01 | — |
| 2022-11-09 | 0.00 | $21.01 | — |
| 2022-11-08 | 0.00 | $21.01 | — |
| 2022-11-07 | 0.00 | $21.01 | — |
| 2022-11-04 | 0.00 | $21.01 | — |
| 2022-11-03 | 0.00 | $21.01 | — |
| 2022-11-02 | 0.00 | $21.01 | — |
| 2022-11-01 | 0.00 | $21.01 | — |
| 2022-10-31 | 0.00 | $21.01 | — |
| 2022-10-28 | 0.00 | $21.01 | — |
| 2022-10-27 | 0.00 | $21.01 | — |
| 2022-10-26 | 0.00 | $21.01 | — |
| 2022-10-25 | 0.00 | $21.01 | — |
| 2022-10-24 | 0.00 | $21.01 | — |
| 2022-10-21 | 0.00 | $21.01 | — |
| 2022-10-20 | 0.00 | $21.01 | — |
| 2022-10-19 | 0.00 | $21.01 | — |
| 2022-10-18 | 0.00 | $21.01 | — |
| 2022-10-17 | 0.00 | $21.01 | — |
| 2022-10-14 | 0.00 | $21.01 | — |
| 2022-10-13 | 0.00 | $21.01 | — |
| 2022-10-12 | 0.00 | $21.01 | — |
| 2022-10-11 | 0.00 | $21.01 | — |
| 2022-10-10 | 0.00 | $21.01 | — |
| 2022-10-07 | 0.00 | $21.01 | — |
| 2022-10-06 | 0.00 | $21.01 | — |
| 2022-10-05 | 0.00 | $21.01 | — |
| 2022-10-04 | 0.00 | $21.01 | — |
| 2022-10-03 | 0.00 | $21.01 | — |
| 2022-09-30 | 0.00 | $21.01 | — |
| 2022-09-29 | 0.00 | $21.01 | — |
| 2022-09-28 | 0.00 | $21.01 | — |
| 2022-09-27 | 0.00 | $21.01 | — |
| 2022-09-26 | 0.00 | $21.01 | — |
| 2022-09-23 | 0.00 | $21.01 | — |
| 2022-09-22 | 0.00 | $21.01 | — |
| 2022-09-21 | 0.00 | $21.01 | — |
| 2022-09-20 | 0.00 | $21.01 | — |
| 2022-09-19 | 0.00 | $21.01 | — |
| 2022-09-16 | 0.00 | $21.01 | — |
| 2022-09-15 | 0.00 | $21.01 | — |
| 2022-09-14 | 0.00 | $21.01 | — |
| 2022-09-13 | 0.00 | $21.01 | — |
| 2022-09-12 | 0.00 | $21.01 | — |
| 2022-09-09 | 0.00 | $21.01 | — |
| 2022-09-08 | 0.00 | $21.01 | — |
| 2022-09-07 | 0.00 | $21.01 | — |
| 2022-09-06 | 0.00 | $21.01 | — |
| 2022-09-02 | 0.00 | $21.01 | — |
| 2022-09-01 | 0.00 | $21.01 | — |
| 2022-08-31 | 0.00 | $21.01 | — |
| 2022-08-30 | 0.00 | $21.01 | — |
| 2022-08-29 | 0.00 | $21.01 | — |
| 2022-08-26 | 0.00 | $21.01 | — |
| 2022-08-25 | 0.00 | $21.01 | — |
| 2022-08-24 | 0.00 | $21.01 | — |
| 2022-08-23 | 0.00 | $21.01 | — |
| 2022-08-22 | 0.00 | $21.01 | — |
| 2022-08-19 | 0.00 | $21.01 | — |
| 2022-08-18 | 0.00 | $21.01 | — |
| 2022-08-17 | 0.00 | $21.01 | — |
| 2022-08-16 | 0.00 | $21.01 | — |
| 2022-08-15 | 0.00 | $21.01 | — |
| 2022-08-12 | 0.00 | $21.01 | — |
| 2022-08-11 | 0.00 | $21.01 | — |
| 2022-08-10 | 0.00 | $21.01 | — |
| 2022-08-09 | 0.00 | $21.01 | — |
| 2022-08-08 | 0.00 | $21.01 | — |
| 2022-08-05 | 0.00 | $21.01 | — |
| 2022-08-04 | 0.00 | $21.01 | — |
| 2022-08-03 | 0.00 | $21.01 | — |
| 2022-08-02 | 0.00 | $21.01 | — |
| 2022-08-01 | 0.00 | $21.01 | — |
| 2022-07-29 | 0.00 | $21.01 | — |
| 2022-07-28 | 0.00 | $21.01 | — |
| 2022-07-27 | 0.00 | $21.01 | — |
| 2022-07-26 | 0.00 | $21.01 | — |
| 2022-07-25 | 0.00 | $21.01 | — |
| 2022-07-22 | 0.00 | $21.01 | — |
| 2022-07-21 | 0.00 | $21.01 | — |
| 2022-07-20 | 0.00 | $21.01 | — |
| 2022-07-19 | 0.00 | $21.01 | — |
| 2022-07-18 | 0.00 | $21.01 | — |
| 2022-07-15 | 0.00 | $21.01 | — |
| 2022-07-14 | 0.00 | $21.01 | — |
| 2022-07-13 | 0.00 | $21.01 | — |
| 2022-07-12 | 0.00 | $21.01 | — |
| 2022-07-11 | 0.00 | $21.01 | — |
| 2022-07-08 | 0.00 | $21.01 | — |
| 2022-07-07 | 0.00 | $21.01 | — |
| 2022-07-06 | 0.00 | $21.01 | — |
| 2022-07-05 | 0.00 | $21.01 | — |
| 2022-07-01 | 0.00 | $21.01 | — |
| 2022-06-30 | 0.00 | $21.01 | — |
| 2022-06-29 | 0.00 | $21.01 | — |
| 2022-06-28 | 0.00 | $21.01 | — |
| 2022-06-27 | 0.00 | $21.01 | — |
| 2022-06-24 | 0.00 | $21.01 | — |
| 2022-06-23 | 0.00 | $21.01 | — |
| 2022-06-22 | 0.00 | $21.01 | — |
| 2022-06-21 | 0.00 | $21.01 | — |
| 2022-06-17 | 0.00 | $21.01 | — |
| 2022-06-16 | 0.00 | $21.01 | — |
| 2022-06-15 | 0.00 | $21.01 | — |
| 2022-06-14 | 0.00 | $21.01 | — |
| 2022-06-13 | 0.00 | $21.01 | — |
| 2022-06-10 | 0.00 | $21.01 | — |
| 2022-06-09 | 0.00 | $21.01 | — |
| 2022-06-08 | 0.00 | $21.01 | — |
| 2022-06-07 | 0.00 | $21.01 | — |
| 2022-06-06 | 0.00 | $21.01 | — |
| 2022-06-03 | 0.00 | $21.01 | — |
| 2022-06-02 | 0.00 | $21.01 | — |
| 2022-06-01 | 0.00 | $21.01 | — |
| 2022-05-31 | 0.00 | $21.01 | — |
| 2022-05-27 | 0.00 | $21.01 | — |
| 2022-05-26 | 0.00 | $21.01 | — |
| 2022-05-25 | 0.00 | $21.01 | — |
| 2022-05-24 | 0.00 | $21.01 | — |
| 2022-05-23 | 0.00 | $21.01 | — |
| 2022-05-20 | 0.00 | $21.01 | — |
| 2022-05-19 | 0.00 | $21.01 | — |
| 2022-05-18 | 0.00 | $21.01 | — |
| 2022-05-17 | 0.00 | $21.01 | — |
| 2022-05-16 | 0.00 | $21.01 | — |
| 2022-05-13 | 0.00 | $21.01 | — |
| 2022-05-12 | 0.00 | $21.01 | — |
| 2022-05-11 | 0.00 | $21.01 | — |
| 2022-05-10 | 0.00 | $21.01 | — |
| 2022-05-09 | 0.00 | $21.01 | — |
| 2022-05-06 | 0.00 | $21.01 | — |
| 2022-05-05 | 0.00 | $21.01 | — |
| 2022-05-04 | 0.00 | $21.01 | — |
| 2022-05-03 | 0.00 | $21.01 | — |
| 2022-05-02 | 0.00 | $21.01 | — |
| 2022-04-29 | 0.00 | $21.01 | — |
| 2022-04-28 | 0.00 | $21.01 | — |
| 2022-04-27 | 0.00 | $21.01 | — |
| 2022-04-26 | 0.00 | $21.01 | — |
| 2022-04-25 | 0.00 | $21.01 | — |
| 2022-04-22 | 0.00 | $21.01 | — |
| 2022-04-21 | 0.00 | $21.01 | — |
| 2022-04-20 | 0.00 | $21.01 | — |
| 2022-04-19 | 0.00 | $21.01 | — |
| 2022-04-18 | 0.00 | $21.01 | — |
| 2022-04-14 | 0.00 | $21.01 | — |
| 2022-04-13 | 0.00 | $21.01 | — |
| 2022-04-12 | 0.00 | $21.01 | — |
| 2022-04-11 | 0.00 | $21.01 | — |
| 2022-04-08 | 0.00 | $21.01 | — |
| 2022-04-07 | 0.00 | $21.01 | — |
| 2022-04-06 | 0.00 | $21.01 | — |
| 2022-04-05 | 0.00 | $21.01 | — |
| 2022-04-04 | 0.00 | $21.01 | — |
| 2022-04-01 | 0.00 | $21.01 | — |
| 2022-03-31 | 0.00 | $21.01 | — |
| 2022-03-30 | 0.00 | $21.01 | — |
| 2022-03-29 | 0.00 | $21.01 | — |
| 2022-03-28 | 0.00 | $21.01 | — |
| 2022-03-25 | 0.00 | $21.01 | — |
| 2022-03-24 | 0.00 | $21.01 | — |
| 2022-03-23 | 0.00 | $21.01 | — |
| 2022-03-22 | 0.00 | $21.01 | — |
| 2022-03-21 | 0.00 | $21.01 | — |
| 2022-03-18 | 0.00 | $21.01 | — |
| 2022-03-17 | 0.00 | $21.01 | — |
| 2022-03-16 | 0.00 | $21.01 | — |
| 2022-03-15 | 0.00 | $21.01 | — |
| 2022-03-14 | 0.00 | $21.01 | — |
| 2022-03-11 | 0.00 | $21.01 | — |
| 2022-03-10 | 0.00 | $21.01 | — |
| 2022-03-09 | 0.00 | $21.01 | — |
| 2022-03-08 | 0.00 | $21.01 | — |
| 2022-03-07 | 0.00 | $21.01 | — |
| 2022-03-04 | 0.00 | $21.01 | — |
| 2022-03-03 | 0.00 | $21.01 | — |
| 2022-03-02 | 0.00 | $21.01 | — |
| 2022-03-01 | 0.00 | $21.01 | — |
| 2022-02-28 | 0.00 | $21.01 | — |
| 2022-02-25 | 0.00 | $21.01 | — |
| 2022-02-24 | 0.00 | $21.01 | — |
| 2022-02-23 | 0.00 | $21.01 | — |
| 2022-02-22 | 0.00 | $21.01 | — |
| 2022-02-18 | 0.00 | $21.01 | — |
| 2022-02-17 | 0.00 | $21.01 | — |
| 2022-02-16 | 0.00 | $21.01 | — |
| 2022-02-15 | 0.00 | $21.01 | — |
| 2022-02-14 | 0.00 | $21.01 | — |
| 2022-02-11 | 0.00 | $21.01 | — |
| 2022-02-10 | 0.00 | $21.01 | — |
| 2022-02-09 | 0.00 | $21.01 | — |
| 2022-02-08 | 0.00 | $21.01 | — |
| 2022-02-07 | 0.00 | $21.01 | — |
| 2022-02-04 | 0.00 | $21.01 | — |
| 2022-02-03 | 0.00 | $21.01 | — |
| 2022-02-02 | 0.00 | $21.01 | — |
| 2022-02-01 | 0.00 | $21.01 | — |
| 2022-01-31 | 0.00 | $21.01 | — |
| 2022-01-28 | 0.00 | $21.01 | — |
| 2022-01-27 | 0.00 | $21.01 | — |
| 2022-01-26 | 0.00 | $21.01 | — |
| 2022-01-25 | 0.00 | $21.01 | — |
| 2022-01-24 | 0.00 | $21.01 | — |
| 2022-01-21 | 0.00 | $21.01 | — |
| 2022-01-20 | 0.00 | $21.01 | — |
| 2022-01-19 | 0.00 | $21.01 | — |
| 2022-01-18 | 0.00 | $21.01 | — |
| 2022-01-14 | 0.00 | $21.01 | — |
| 2022-01-13 | 0.00 | $21.01 | — |
| 2022-01-12 | 0.00 | $21.01 | — |
| 2022-01-11 | 0.00 | $21.01 | — |
| 2022-01-10 | 0.00 | $21.01 | — |
| 2022-01-07 | 0.00 | $21.01 | — |
| 2022-01-06 | 0.00 | $21.01 | — |
| 2022-01-05 | 0.00 | $21.01 | — |
| 2022-01-04 | 0.00 | $21.01 | — |
| 2022-01-03 | 0.00 | $21.01 | — |
| 2021-12-31 | 0.00 | $21.01 | — |
| 2021-12-30 | 0.00 | $21.01 | — |
| 2021-12-29 | 0.00 | $21.01 | — |
| 2021-12-28 | 0.00 | $21.01 | — |
| 2021-12-27 | 0.00 | $21.01 | — |
| 2021-12-23 | 0.00 | $21.01 | — |
| 2021-12-22 | 0.00 | $21.01 | — |
| 2021-12-21 | 0.00 | $21.01 | — |
| 2021-12-20 | 0.00 | $21.01 | — |
| 2021-12-17 | 0.00 | $21.01 | — |
| 2021-12-16 | 0.00 | $21.01 | — |
| 2021-12-15 | 0.00 | $21.01 | — |
| 2021-12-14 | 0.00 | $21.01 | — |
| 2021-12-13 | 0.00 | $21.01 | — |
| 2021-12-10 | 0.00 | $21.01 | — |
| 2021-12-09 | 0.00 | $21.01 | — |
| 2021-12-08 | 0.00 | $21.01 | — |
| 2021-12-07 | 0.00 | $21.01 | — |
| 2021-12-06 | 0.00 | $21.01 | — |
| 2021-12-03 | 0.00 | $21.01 | — |
| 2021-12-02 | 0.00 | $21.01 | — |
| 2021-12-01 | 0.00 | $21.01 | — |
| 2021-11-30 | 0.00 | $21.01 | — |
| 2021-11-29 | 0.00 | $21.01 | — |
| 2021-11-26 | 0.00 | $21.01 | — |
| 2021-11-24 | 0.00 | $21.01 | — |
| 2021-11-23 | 0.00 | $21.01 | — |
| 2021-11-22 | 0.00 | $21.01 | — |
| 2021-11-19 | 0.00 | $21.01 | — |
| 2021-11-18 | 0.00 | $21.01 | — |
| 2021-11-17 | 0.00 | $21.01 | — |
| 2021-11-16 | 0.00 | $21.01 | — |
| 2021-11-15 | 0.00 | $21.01 | — |
| 2021-11-12 | 0.00 | $21.01 | — |
| 2021-11-11 | 0.00 | $21.01 | — |
| 2021-11-10 | 0.00 | $21.01 | — |
| 2021-11-09 | 0.00 | $21.01 | — |
| 2021-11-08 | 0.00 | $21.01 | — |
| 2021-11-05 | 0.00 | $21.01 | — |
| 2021-11-04 | 0.00 | $21.01 | — |
| 2021-11-03 | 0.00 | $21.01 | — |
| 2021-11-02 | 0.00 | $21.01 | — |
| 2021-11-01 | 0.00 | $21.01 | — |
| 2021-10-29 | 0.00 | $21.01 | — |
| 2021-10-28 | 0.00 | $21.01 | — |
| 2021-10-27 | 0.00 | $21.01 | — |
| 2021-10-26 | 0.00 | $21.01 | — |
| 2021-10-25 | 0.00 | $21.01 | — |
| 2021-10-22 | 0.00 | $21.01 | — |
| 2021-10-21 | 0.00 | $21.01 | — |
| 2021-10-20 | 0.00 | $21.01 | — |
| 2021-10-19 | 0.00 | $21.01 | — |
| 2021-10-18 | 0.00 | $21.01 | — |
| 2021-10-15 | 0.00 | $21.01 | — |
| 2021-10-14 | 0.00 | $21.01 | — |
| 2021-10-13 | 0.00 | $21.01 | — |
| 2021-10-12 | 0.00 | $21.01 | — |
| 2021-10-11 | 0.00 | $21.01 | — |
| 2021-10-08 | 0.00 | $21.01 | — |
| 2021-10-07 | 0.00 | $21.01 | — |
| 2021-10-06 | 0.00 | $21.01 | — |
| 2021-10-05 | 0.00 | $21.01 | — |
| 2021-10-04 | 0.00 | $21.01 | — |
| 2021-10-01 | 0.00 | $21.01 | — |
| 2021-09-30 | 0.00 | $21.01 | — |
| 2021-09-29 | 0.00 | $21.01 | — |
| 2021-09-28 | 0.00 | $21.01 | — |
| 2021-09-27 | 0.00 | $21.01 | — |
| 2021-09-24 | 0.00 | $21.01 | — |
| 2021-09-23 | 0.00 | $21.01 | — |
| 2021-09-22 | 0.00 | $21.01 | — |
| 2021-09-21 | 0.00 | $21.01 | 1000 |
| 2021-09-20 | 0.00 | $21.67 | — |
| 2021-09-17 | 0.00 | $21.67 | — |
| 2021-09-16 | 0.00 | $21.67 | — |
| 2021-09-15 | 0.00 | $21.67 | — |
| 2021-09-14 | 0.00 | $21.67 | — |
| 2021-09-13 | 0.00 | $21.67 | — |
| 2021-09-10 | 0.00 | $21.67 | — |
| 2021-09-09 | 0.00 | $21.67 | — |
| 2021-09-08 | 0.00 | $21.67 | — |
| 2021-09-07 | 0.00 | $21.67 | — |
| 2021-09-03 | 0.00 | $21.67 | — |
| 2021-09-02 | 0.00 | $21.67 | — |
| 2021-09-01 | 0.00 | $21.67 | — |
| 2021-08-31 | 0.00 | $21.67 | — |
| 2021-08-30 | 0.00 | $21.67 | — |
| 2021-08-27 | 0.00 | $21.67 | — |
| 2021-08-26 | 0.00 | $21.67 | — |
| 2021-08-25 | 0.00 | $21.67 | — |
| 2021-08-24 | 0.00 | $21.67 | — |
| 2021-08-23 | 0.00 | $21.67 | — |
| 2021-08-20 | 0.00 | $21.67 | — |
| 2021-08-19 | 0.00 | $21.67 | — |
| 2021-08-18 | 0.00 | $21.67 | — |
| 2021-08-17 | 0.00 | $21.67 | — |
| 2021-08-16 | 0.00 | $21.67 | — |
| 2021-08-13 | 0.00 | $21.67 | — |
| 2021-08-12 | 0.00 | $21.67 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-13
Close Price
$17.87
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-13 | 0.00 | $17.87 | 1000 |
| 2025-11-12 | 0.00 | $17.87 | 1000 |
| 2025-11-11 | 0.00 | $17.87 | 1000 |
| 2025-11-10 | 0.00 | $17.87 | 1000 |
| 2025-11-07 | 0.00 | $17.87 | 1000 |
| 2025-11-06 | 0.00 | $17.87 | 1000 |
| 2025-11-05 | 0.00 | $17.87 | 1000 |
| 2025-11-04 | 0.00 | $17.87 | 1000 |
| 2025-11-03 | 0.00 | $17.87 | 1000 |
| 2025-10-31 | 0.00 | $17.87 | 1000 |
| 2025-10-30 | 0.00 | $17.87 | 1000 |
| 2025-10-29 | 0.00 | $17.87 | 1000 |
| 2025-10-28 | 0.00 | $17.87 | — |
| 2025-10-27 | 0.00 | $17.87 | — |
| 2025-10-24 | 0.00 | $17.87 | — |
| 2025-10-23 | 0.00 | $17.87 | — |
| 2025-10-22 | 0.00 | $17.87 | — |
| 2025-10-21 | 0.00 | $17.87 | — |
| 2025-10-20 | 0.00 | $17.87 | 390 |
| 2025-08-27 | 0.00 | $17.45 | — |
| 2025-08-26 | 0.00 | $17.45 | — |
| 2025-08-25 | 0.00 | $17.45 | — |
| 2025-08-22 | 0.00 | $17.45 | 1000 |
| 2025-08-21 | 0.00 | $17.45 | 1000 |
| 2025-08-20 | 0.00 | $17.45 | 1000 |
| 2025-08-19 | 0.00 | $17.45 | 1000 |
| 2025-08-18 | 0.00 | $17.45 | — |
| 2025-08-15 | 0.00 | $17.45 | — |
| 2025-08-14 | 0.00 | $17.45 | — |
| 2025-08-13 | 0.00 | $17.45 | — |
| 2025-08-12 | 0.00 | $17.45 | — |
| 2025-08-11 | 0.00 | $17.45 | — |
| 2025-08-08 | 0.00 | $17.45 | — |
| 2025-08-07 | 0.00 | $17.45 | — |
| 2025-08-06 | 0.00 | $17.45 | — |
| 2025-08-05 | 0.00 | $17.45 | — |
| 2025-08-04 | 0.00 | $17.45 | — |
| 2025-08-01 | 0.00 | $17.45 | 200 |
| 2025-06-13 | 0.00 | $17.43 | — |
| 2025-06-12 | 0.00 | $17.43 | — |
| 2025-06-11 | 0.00 | $17.43 | — |
| 2025-06-10 | 0.00 | $17.43 | — |
| 2025-06-09 | 0.00 | $17.43 | — |
| 2025-06-06 | 0.00 | $17.43 | — |
| 2025-06-05 | 0.00 | $17.43 | — |
| 2025-06-04 | 0.00 | $17.43 | — |
| 2025-06-03 | 0.00 | $17.43 | — |
| 2025-06-02 | 0.00 | $17.43 | — |
| 2025-05-30 | 0.00 | $17.43 | — |
| 2025-05-29 | 0.00 | $17.43 | — |
| 2025-05-28 | 0.00 | $17.43 | — |
| 2025-05-27 | 0.00 | $17.43 | — |
| 2025-05-23 | 0.00 | $17.43 | — |
| 2025-05-22 | 0.00 | $17.43 | — |
| 2025-05-21 | 0.00 | $17.43 | — |
| 2025-05-20 | 0.00 | $17.43 | — |
| 2025-05-19 | 0.00 | $17.43 | — |
| 2024-12-05 | -100.00 | $17.31 | — |
| 2024-12-04 | -100.00 | $17.31 | — |
| 2024-12-03 | -100.00 | $17.31 | — |
| 2024-12-02 | -100.00 | $17.31 | — |
| 2024-11-29 | -100.00 | $17.31 | — |
| 2024-11-27 | -100.00 | $17.31 | — |
| 2024-11-26 | -100.00 | $17.31 | — |
| 2024-11-25 | -100.00 | $17.31 | — |
| 2024-11-22 | -100.00 | $17.31 | — |
| 2024-11-21 | -100.00 | $17.31 | — |
| 2024-11-20 | -100.00 | $17.31 | — |
| 2024-11-19 | -100.00 | $17.31 | — |
| 2024-11-18 | -100.00 | $17.31 | — |
| 2024-11-15 | -100.00 | $17.31 | — |
| 2024-11-14 | -100.00 | $17.31 | — |
| 2024-11-13 | -100.00 | $17.31 | 200 |
| 2024-11-12 | -100.00 | $17.31 | — |
| 2024-11-11 | -100.00 | $17.31 | — |
| 2024-11-08 | -100.00 | $17.31 | 300 |
| 2024-11-07 | -100.00 | $17.45 | — |
| 2024-11-06 | -100.00 | $17.45 | — |
| 2024-11-05 | -100.00 | $17.45 | — |
| 2024-11-04 | -100.00 | $17.45 | — |
| 2024-11-01 | -100.00 | $17.45 | — |
| 2024-10-31 | -100.00 | $17.45 | — |
| 2024-10-30 | -100.00 | $17.45 | — |
| 2024-10-29 | -100.00 | $17.45 | — |
| 2024-10-28 | -100.00 | $17.45 | — |
| 2024-10-25 | -100.00 | $17.45 | 400 |
| 2021-10-15 | -100.00 | $21.01 | — |
| 2021-10-14 | -100.00 | $21.01 | — |
| 2021-10-13 | -100.00 | $21.01 | — |
| 2021-10-12 | -100.00 | $21.01 | — |
| 2021-10-11 | -100.00 | $21.01 | — |
| 2021-10-08 | -100.00 | $21.01 | — |
| 2021-10-07 | -100.00 | $21.01 | — |
| 2021-10-06 | -100.00 | $21.01 | — |
| 2021-10-05 | -100.00 | $21.01 | — |
| 2021-10-04 | -100.00 | $21.01 | — |
| 2021-10-01 | -100.00 | $21.01 | — |
| 2021-09-30 | -100.00 | $21.01 | — |
| 2021-09-29 | -100.00 | $21.01 | — |
| 2021-09-28 | -100.00 | $21.01 | — |
| 2021-09-27 | -100.00 | $21.01 | — |
| 2021-09-24 | -100.00 | $21.01 | — |
| 2021-09-23 | -100.00 | $21.01 | — |
| 2021-09-22 | -100.00 | $21.01 | — |
| 2021-09-21 | -100.00 | $21.01 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.02
2026-02-02
Close Price
$17.87
Average Directional Index - Detailed Analysis
Minimum
29.79
Average
68.82
Maximum
99.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 99.02 | $17.87 | — |
| 2026-01-30 | 98.97 | $17.87 | — |
| 2026-01-29 | 98.93 | $17.87 | 1000 |
| 2026-01-28 | 98.88 | $17.87 | 1000 |
| 2026-01-27 | 98.83 | $17.87 | 1000 |
| 2026-01-26 | 98.77 | $17.87 | 1000 |
| 2026-01-23 | 98.72 | $17.87 | 1000 |
| 2026-01-22 | 98.66 | $17.87 | 1000 |
| 2026-01-21 | 98.59 | $17.87 | 1000 |
| 2026-01-20 | 98.53 | $17.87 | 1000 |
| 2026-01-16 | 98.46 | $17.87 | 1000 |
| 2026-01-15 | 98.38 | $17.87 | 1000 |
| 2026-01-14 | 98.31 | $17.87 | 1000 |
| 2026-01-13 | 98.23 | $17.87 | 1000 |
| 2026-01-12 | 98.14 | $17.87 | 1000 |
| 2026-01-09 | 98.05 | $17.87 | 1000 |
| 2026-01-08 | 97.96 | $17.87 | 1000 |
| 2026-01-07 | 97.86 | $17.87 | 1000 |
| 2026-01-06 | 97.75 | $17.87 | — |
| 2026-01-05 | 97.64 | $17.87 | 1000 |
| 2026-01-02 | 97.52 | $17.87 | 1000 |
| 2025-12-31 | 97.40 | $17.87 | 1000 |
| 2025-12-30 | 97.27 | $17.87 | 1000 |
| 2025-12-29 | 97.14 | $17.87 | 1000 |
| 2025-12-26 | 96.99 | $17.87 | 1000 |
| 2025-12-24 | 96.84 | $17.87 | — |
| 2025-12-23 | 96.69 | $17.87 | 1000 |
| 2025-12-22 | 96.52 | $17.87 | 1000 |
| 2025-12-19 | 96.34 | $17.87 | 1000 |
| 2025-12-18 | 96.16 | $17.87 | 1000 |
| 2025-12-17 | 95.97 | $17.87 | 1000 |
| 2025-12-16 | 95.76 | $17.87 | 1000 |
| 2025-12-15 | 95.55 | $17.87 | — |
| 2025-12-12 | 95.32 | $17.87 | — |
| 2025-12-11 | 95.08 | $17.87 | — |
| 2025-12-10 | 94.83 | $17.87 | — |
| 2025-12-09 | 94.57 | $17.87 | — |
| 2025-12-08 | 94.29 | $17.87 | 1000 |
| 2025-12-05 | 94.00 | $17.87 | 1000 |
| 2025-12-04 | 93.69 | $17.87 | 1000 |
| 2025-12-03 | 93.36 | $17.87 | 1000 |
| 2025-12-02 | 93.02 | $17.87 | 1000 |
| 2025-12-01 | 92.66 | $17.87 | 1000 |
| 2025-11-28 | 92.28 | $17.87 | 1000 |
| 2025-11-26 | 91.89 | $17.87 | 1000 |
| 2025-11-25 | 91.47 | $17.87 | — |
| 2025-11-24 | 91.03 | $17.87 | 1000 |
| 2025-11-21 | 90.56 | $17.87 | 1000 |
| 2025-11-20 | 90.07 | $17.87 | 1000 |
| 2025-11-19 | 89.56 | $17.87 | 1000 |
| 2025-11-18 | 89.02 | $17.87 | 1000 |
| 2025-11-17 | 88.45 | $17.87 | 1000 |
| 2025-11-14 | 87.85 | $17.87 | 1000 |
| 2025-11-13 | 87.21 | $17.87 | 1000 |
| 2025-11-12 | 86.55 | $17.87 | 1000 |
| 2025-11-11 | 85.85 | $17.87 | 1000 |
| 2025-11-10 | 85.11 | $17.87 | 1000 |
| 2025-11-07 | 84.34 | $17.87 | 1000 |
| 2025-11-06 | 83.52 | $17.87 | 1000 |
| 2025-11-05 | 82.66 | $17.87 | 1000 |
| 2025-11-04 | 81.76 | $17.87 | 1000 |
| 2025-11-03 | 80.80 | $17.87 | 1000 |
| 2025-10-31 | 79.80 | $17.87 | 1000 |
| 2025-10-30 | 78.75 | $17.87 | 1000 |
| 2025-10-29 | 77.64 | $17.87 | 1000 |
| 2025-10-28 | 76.47 | $17.87 | — |
| 2025-10-27 | 75.24 | $17.87 | — |
| 2025-10-24 | 73.94 | $17.87 | — |
| 2025-10-23 | 72.58 | $17.87 | — |
| 2025-10-22 | 71.14 | $17.87 | — |
| 2025-10-21 | 69.63 | $17.87 | — |
| 2025-10-20 | 68.04 | $17.87 | 390 |
| 2025-10-17 | 66.37 | $17.45 | — |
| 2025-10-16 | 66.24 | $17.45 | — |
| 2025-10-15 | 66.12 | $17.45 | — |
| 2025-10-14 | 65.98 | $17.45 | — |
| 2025-10-13 | 65.84 | $17.45 | — |
| 2025-10-10 | 65.69 | $17.45 | — |
| 2025-10-09 | 65.53 | $17.45 | — |
| 2025-10-08 | 65.37 | $17.45 | — |
| 2025-10-07 | 65.19 | $17.45 | — |
| 2025-10-06 | 65.01 | $17.45 | — |
| 2025-10-03 | 64.81 | $17.45 | — |
| 2025-10-02 | 64.61 | $17.45 | — |
| 2025-10-01 | 64.40 | $17.45 | — |
| 2025-09-30 | 64.17 | $17.45 | — |
| 2025-09-29 | 63.93 | $17.45 | — |
| 2025-09-26 | 63.68 | $17.45 | — |
| 2025-09-25 | 63.42 | $17.45 | — |
| 2025-09-24 | 63.14 | $17.45 | — |
| 2025-09-23 | 62.85 | $17.45 | 1000 |
| 2025-09-22 | 62.54 | $17.45 | — |
| 2025-09-19 | 62.22 | $17.45 | — |
| 2025-09-18 | 61.88 | $17.45 | — |
| 2025-09-17 | 61.52 | $17.45 | — |
| 2025-09-16 | 61.15 | $17.45 | — |
| 2025-09-15 | 60.75 | $17.45 | 1000 |
| 2025-09-12 | 60.33 | $17.45 | — |
| 2025-09-11 | 59.89 | $17.45 | — |
| 2025-09-10 | 59.43 | $17.45 | — |
| 2025-09-09 | 58.94 | $17.45 | — |
| 2025-09-08 | 58.43 | $17.45 | — |
| 2025-09-05 | 57.89 | $17.45 | — |
| 2025-09-04 | 57.32 | $17.45 | — |
| 2025-09-03 | 56.73 | $17.45 | — |
| 2025-09-02 | 56.10 | $17.45 | — |
| 2025-08-29 | 55.44 | $17.45 | — |
| 2025-08-28 | 54.74 | $17.45 | — |
| 2025-08-27 | 54.00 | $17.45 | — |
| 2025-08-26 | 53.23 | $17.45 | — |
| 2025-08-25 | 52.42 | $17.45 | — |
| 2025-08-22 | 51.56 | $17.45 | 1000 |
| 2025-08-21 | 50.66 | $17.45 | 1000 |
| 2025-08-20 | 49.71 | $17.45 | 1000 |
| 2025-08-19 | 48.72 | $17.45 | 1000 |
| 2025-08-18 | 47.66 | $17.45 | — |
| 2025-08-15 | 46.56 | $17.45 | — |
| 2025-08-14 | 45.39 | $17.45 | — |
| 2025-08-13 | 44.17 | $17.45 | — |
| 2025-08-12 | 42.88 | $17.45 | — |
| 2025-08-11 | 41.52 | $17.45 | — |
| 2025-08-08 | 40.09 | $17.45 | — |
| 2025-08-07 | 38.59 | $17.45 | — |
| 2025-08-06 | 37.00 | $17.45 | — |
| 2025-08-05 | 35.33 | $17.45 | — |
| 2025-08-04 | 33.58 | $17.45 | — |
| 2025-08-01 | 31.73 | $17.45 | 200 |
| 2025-07-31 | 29.79 | $17.43 | — |
| 2025-07-30 | 30.08 | $17.43 | — |
| 2025-07-29 | 30.38 | $17.43 | — |
| 2025-07-28 | 30.70 | $17.43 | 1000 |
| 2025-07-25 | 31.04 | $17.43 | — |
| 2025-07-24 | 31.39 | $17.43 | — |
| 2025-07-23 | 31.76 | $17.43 | — |
| 2025-07-22 | 32.16 | $17.43 | — |
| 2025-07-21 | 32.57 | $17.43 | 1000 |
| 2025-07-18 | 33.01 | $17.43 | 1000 |
| 2025-07-17 | 33.46 | $17.43 | 1000 |
| 2025-07-16 | 33.95 | $17.43 | 1000 |
| 2025-07-15 | 34.45 | $17.43 | 1000 |
| 2025-07-14 | 34.99 | $17.43 | 1000 |
| 2025-07-11 | 35.55 | $17.43 | 1000 |
| 2025-07-10 | 36.14 | $17.43 | — |
| 2025-07-09 | 36.77 | $17.43 | 1000 |
| 2025-07-08 | 37.42 | $17.43 | 1000 |
| 2025-07-07 | 38.11 | $17.43 | 1000 |
| 2025-07-03 | 38.84 | $17.43 | — |
| 2025-07-02 | 39.60 | $17.43 | 1000 |
| 2025-07-01 | 40.41 | $17.43 | — |
| 2025-06-30 | 41.26 | $17.43 | — |
| 2025-06-27 | 42.15 | $17.43 | — |
| 2025-06-26 | 43.09 | $17.43 | — |
| 2025-06-25 | 44.08 | $17.43 | — |
| 2025-06-24 | 45.12 | $17.43 | — |
| 2025-06-23 | 46.21 | $17.43 | — |
| 2025-06-20 | 47.37 | $17.43 | — |
| 2025-06-18 | 48.58 | $17.43 | — |
| 2025-06-17 | 49.86 | $17.43 | — |
| 2025-06-16 | 51.20 | $17.43 | — |
| 2025-06-13 | 52.62 | $17.43 | — |
| 2025-06-12 | 54.11 | $17.43 | — |
| 2025-06-11 | 55.68 | $17.43 | — |
| 2025-06-10 | 57.33 | $17.43 | — |
| 2025-06-09 | 59.07 | $17.43 | — |
| 2025-06-06 | 60.90 | $17.43 | — |
| 2025-06-05 | 62.83 | $17.43 | — |
| 2025-06-04 | 64.85 | $17.43 | — |
| 2025-06-03 | 66.99 | $17.43 | — |
| 2025-06-02 | 69.24 | $17.43 | — |
| 2025-05-30 | 71.60 | $17.43 | — |
| 2025-05-29 | 74.09 | $17.43 | — |
| 2025-05-28 | 76.71 | $17.43 | — |
| 2025-05-27 | 79.47 | $17.43 | — |
| 2025-05-23 | 82.37 | $17.43 | — |
| 2025-05-22 | 85.43 | $17.43 | — |
| 2025-05-21 | 88.65 | $17.43 | — |
| 2025-05-20 | 92.03 | $17.43 | — |
| 2025-05-19 | 95.60 | $17.43 | — |
| 2025-02-18 | 99.35 | $17.31 | — |
| 2025-02-14 | 99.32 | $17.31 | — |
| 2025-02-13 | 99.28 | $17.31 | — |
| 2025-02-12 | 99.24 | $17.31 | — |
| 2025-02-11 | 99.20 | $17.31 | — |
| 2025-02-10 | 99.16 | $17.31 | — |
| 2025-02-07 | 99.11 | $17.31 | — |
| 2025-02-06 | 99.07 | $17.31 | — |
| 2025-02-05 | 99.02 | $17.31 | — |
| 2025-02-04 | 98.97 | $17.31 | — |
| 2025-02-03 | 98.91 | $17.31 | — |
| 2025-01-31 | 98.86 | $17.31 | — |
| 2025-01-30 | 98.80 | $17.31 | — |
| 2025-01-29 | 98.73 | $17.31 | — |
| 2025-01-28 | 98.67 | $17.31 | — |
| 2025-01-27 | 98.60 | $17.31 | — |
| 2025-01-24 | 98.52 | $17.31 | — |
| 2025-01-23 | 98.44 | $17.31 | — |
| 2025-01-22 | 98.36 | $17.31 | — |
| 2025-01-21 | 98.28 | $17.31 | — |
| 2025-01-17 | 98.19 | $17.31 | — |
| 2025-01-16 | 98.09 | $17.31 | — |
| 2025-01-15 | 97.99 | $17.31 | — |
| 2025-01-14 | 97.88 | $17.31 | — |
| 2025-01-13 | 97.77 | $17.31 | — |
| 2025-01-10 | 97.65 | $17.31 | — |
| 2025-01-08 | 97.53 | $17.31 | — |
| 2025-01-07 | 97.40 | $17.31 | — |
| 2025-01-06 | 97.26 | $17.31 | — |
| 2025-01-03 | 97.12 | $17.31 | — |
| 2025-01-02 | 96.97 | $17.31 | — |
| 2024-12-31 | 96.81 | $17.31 | — |
| 2024-12-30 | 96.64 | $17.31 | — |
| 2024-12-27 | 96.46 | $17.31 | — |
| 2024-12-26 | 96.28 | $17.31 | — |
| 2024-12-24 | 96.08 | $17.31 | — |
| 2024-12-23 | 95.88 | $17.31 | — |
| 2024-12-20 | 95.66 | $17.31 | — |
| 2024-12-19 | 95.43 | $17.31 | — |
| 2024-12-18 | 95.19 | $17.31 | — |
| 2024-12-17 | 94.94 | $17.31 | — |
| 2024-12-16 | 94.67 | $17.31 | — |
| 2024-12-13 | 94.39 | $17.31 | — |
| 2024-12-12 | 94.10 | $17.31 | — |
| 2024-12-11 | 93.78 | $17.31 | — |
| 2024-12-10 | 93.46 | $17.31 | — |
| 2024-12-09 | 93.11 | $17.31 | — |
| 2024-12-06 | 92.75 | $17.31 | — |
| 2024-12-05 | 92.37 | $17.31 | — |
| 2024-12-04 | 91.97 | $17.31 | — |
| 2024-12-03 | 91.54 | $17.31 | — |
| 2024-12-02 | 91.10 | $17.31 | — |
| 2024-11-29 | 90.63 | $17.31 | — |
| 2024-11-27 | 90.14 | $17.31 | — |
| 2024-11-26 | 89.62 | $17.31 | — |
| 2024-11-25 | 89.07 | $17.31 | — |
| 2024-11-22 | 88.50 | $17.31 | — |
| 2024-11-21 | 87.89 | $17.31 | — |
| 2024-11-20 | 87.25 | $17.31 | — |
| 2024-11-19 | 86.58 | $17.31 | — |
| 2024-11-18 | 85.88 | $17.31 | — |
| 2024-11-15 | 85.13 | $17.31 | — |
| 2024-11-14 | 84.35 | $17.31 | — |
| 2024-11-13 | 83.53 | $17.31 | 200 |
| 2024-11-12 | 82.66 | $17.31 | — |
| 2024-11-11 | 81.75 | $17.31 | — |
| 2024-11-08 | 80.79 | $17.31 | 300 |
| 2024-11-07 | 79.78 | $17.45 | — |
| 2024-11-06 | 78.71 | $17.45 | — |
| 2024-11-05 | 77.59 | $17.45 | — |
| 2024-11-04 | 76.41 | $17.45 | — |
| 2024-11-01 | 75.17 | $17.45 | — |
| 2024-10-31 | 73.86 | $17.45 | — |
| 2024-10-30 | 72.49 | $17.45 | — |
| 2024-10-29 | 71.04 | $17.45 | — |
| 2024-10-28 | 69.52 | $17.45 | — |
| 2024-10-25 | 67.91 | $17.45 | 400 |
| 2024-10-24 | 66.22 | $21.01 | — |
| 2024-10-23 | 66.22 | $21.01 | — |
| 2024-10-22 | 66.22 | $21.01 | — |
| 2024-10-21 | 66.22 | $21.01 | — |
| 2024-10-18 | 66.22 | $21.01 | — |
| 2024-10-17 | 66.22 | $21.01 | — |
| 2024-10-16 | 66.22 | $21.01 | — |
| 2024-10-15 | 66.22 | $21.01 | — |
| 2024-10-14 | 66.22 | $21.01 | — |
| 2024-10-11 | 66.22 | $21.01 | — |
| 2024-10-10 | 66.22 | $21.01 | — |
| 2024-10-09 | 66.22 | $21.01 | — |
| 2024-10-08 | 66.22 | $21.01 | — |
| 2024-10-07 | 66.22 | $21.01 | — |
| 2024-10-04 | 66.22 | $21.01 | — |
| 2024-10-03 | 66.22 | $21.01 | — |
| 2024-10-02 | 66.22 | $21.01 | — |
| 2024-10-01 | 66.22 | $21.01 | — |
| 2024-09-30 | 66.22 | $21.01 | — |
| 2024-09-27 | 66.22 | $21.01 | — |
| 2024-09-26 | 66.22 | $21.01 | — |
| 2024-09-25 | 66.22 | $21.01 | — |
| 2024-09-24 | 66.22 | $21.01 | — |
| 2024-09-23 | 66.22 | $21.01 | — |
| 2024-09-20 | 66.22 | $21.01 | — |
| 2024-09-19 | 66.22 | $21.01 | — |
| 2024-09-18 | 66.22 | $21.01 | — |
| 2024-09-17 | 66.22 | $21.01 | — |
| 2024-09-16 | 66.22 | $21.01 | — |
| 2024-09-13 | 66.22 | $21.01 | — |
| 2024-09-12 | 66.22 | $21.01 | — |
| 2024-09-11 | 66.22 | $21.01 | — |
| 2024-09-10 | 66.22 | $21.01 | — |
| 2024-09-09 | 66.22 | $21.01 | — |
| 2024-09-06 | 66.22 | $21.01 | — |
| 2024-09-05 | 66.22 | $21.01 | — |
| 2024-09-04 | 66.22 | $21.01 | — |
| 2024-09-03 | 66.22 | $21.01 | — |
| 2024-08-30 | 66.22 | $21.01 | — |
| 2024-08-29 | 66.22 | $21.01 | — |
| 2024-08-28 | 66.22 | $21.01 | — |
| 2024-08-27 | 66.22 | $21.01 | — |
| 2024-08-26 | 66.22 | $21.01 | — |
| 2024-08-23 | 66.22 | $21.01 | — |
| 2024-08-22 | 66.22 | $21.01 | — |
| 2024-08-21 | 66.22 | $21.01 | — |
| 2024-08-20 | 66.22 | $21.01 | — |
| 2024-08-19 | 66.22 | $21.01 | — |
| 2024-08-16 | 66.22 | $21.01 | — |
| 2024-08-15 | 66.22 | $21.01 | — |
| 2024-08-14 | 66.22 | $21.01 | — |
| 2024-08-13 | 66.22 | $21.01 | — |
| 2024-08-12 | 66.22 | $21.01 | — |
| 2024-08-09 | 66.22 | $21.01 | — |
| 2024-08-08 | 66.22 | $21.01 | — |
| 2024-08-07 | 66.22 | $21.01 | — |
| 2024-08-06 | 66.22 | $21.01 | — |
| 2024-08-05 | 66.22 | $21.01 | — |
| 2024-08-02 | 66.22 | $21.01 | — |
| 2024-08-01 | 66.22 | $21.01 | — |
| 2024-07-31 | 66.22 | $21.01 | — |
| 2024-07-30 | 66.22 | $21.01 | — |
| 2024-07-29 | 66.22 | $21.01 | — |
| 2024-07-26 | 66.22 | $21.01 | — |
| 2024-07-25 | 66.22 | $21.01 | — |
| 2024-07-24 | 66.22 | $21.01 | — |
| 2024-07-23 | 66.22 | $21.01 | — |
| 2024-07-22 | 66.22 | $21.01 | — |
| 2024-07-19 | 66.22 | $21.01 | — |
| 2024-07-18 | 66.22 | $21.01 | — |
| 2024-07-17 | 66.22 | $21.01 | — |
| 2024-07-16 | 66.22 | $21.01 | — |
| 2024-07-15 | 66.22 | $21.01 | — |
| 2024-07-12 | 66.22 | $21.01 | — |
| 2024-07-11 | 66.22 | $21.01 | — |
| 2024-07-10 | 66.22 | $21.01 | — |
| 2024-07-09 | 66.22 | $21.01 | — |
| 2024-07-08 | 66.22 | $21.01 | — |
| 2024-07-05 | 66.22 | $21.01 | — |
| 2024-07-03 | 66.22 | $21.01 | — |
| 2024-07-02 | 66.22 | $21.01 | — |
| 2024-07-01 | 66.22 | $21.01 | — |
| 2024-06-28 | 66.22 | $21.01 | — |
| 2024-06-27 | 66.22 | $21.01 | — |
| 2024-06-26 | 66.22 | $21.01 | — |
| 2024-06-25 | 66.22 | $21.01 | — |
| 2024-06-24 | 66.22 | $21.01 | — |
| 2024-06-21 | 66.22 | $21.01 | — |
| 2024-06-20 | 66.22 | $21.01 | — |
| 2024-06-18 | 66.22 | $21.01 | — |
| 2024-06-17 | 66.22 | $21.01 | — |
| 2024-06-14 | 66.22 | $21.01 | — |
| 2024-06-13 | 66.22 | $21.01 | — |
| 2024-06-12 | 66.22 | $21.01 | — |
| 2024-06-11 | 66.22 | $21.01 | — |
| 2024-06-10 | 66.22 | $21.01 | — |
| 2024-06-07 | 66.22 | $21.01 | — |
| 2024-06-06 | 66.22 | $21.01 | — |
| 2024-06-05 | 66.22 | $21.01 | — |
| 2024-06-04 | 66.22 | $21.01 | — |
| 2024-06-03 | 66.22 | $21.01 | — |
| 2024-05-31 | 66.22 | $21.01 | — |
| 2024-05-30 | 66.22 | $21.01 | — |
| 2024-05-29 | 66.22 | $21.01 | — |
| 2024-05-28 | 66.22 | $21.01 | — |
| 2024-05-24 | 66.22 | $21.01 | — |
| 2024-05-23 | 66.22 | $21.01 | — |
| 2024-05-22 | 66.22 | $21.01 | — |
| 2024-05-21 | 66.22 | $21.01 | — |
| 2024-05-20 | 66.22 | $21.01 | — |
| 2024-05-17 | 66.22 | $21.01 | — |
| 2024-05-16 | 66.22 | $21.01 | — |
| 2024-05-15 | 66.22 | $21.01 | — |
| 2024-05-14 | 66.22 | $21.01 | — |
| 2024-05-13 | 66.22 | $21.01 | — |
| 2024-05-10 | 66.22 | $21.01 | — |
| 2024-05-09 | 66.22 | $21.01 | — |
| 2024-05-08 | 66.22 | $21.01 | — |
| 2024-05-07 | 66.22 | $21.01 | — |
| 2024-05-06 | 66.22 | $21.01 | — |
| 2024-05-03 | 66.22 | $21.01 | — |
| 2024-05-02 | 66.22 | $21.01 | — |
| 2024-05-01 | 66.22 | $21.01 | — |
| 2024-04-30 | 66.22 | $21.01 | — |
| 2024-04-29 | 66.22 | $21.01 | — |
| 2024-04-26 | 66.22 | $21.01 | — |
| 2024-04-25 | 66.22 | $21.01 | — |
| 2024-04-24 | 66.22 | $21.01 | — |
| 2024-04-23 | 66.22 | $21.01 | — |
| 2024-04-22 | 66.22 | $21.01 | — |
| 2024-04-19 | 66.22 | $21.01 | — |
| 2024-04-18 | 66.22 | $21.01 | — |
| 2024-04-17 | 66.22 | $21.01 | — |
| 2024-04-16 | 66.22 | $21.01 | — |
| 2024-04-15 | 66.22 | $21.01 | — |
| 2024-04-12 | 66.22 | $21.01 | — |
| 2024-04-11 | 66.22 | $21.01 | — |
| 2024-04-10 | 66.22 | $21.01 | — |
| 2024-04-09 | 66.22 | $21.01 | — |
| 2024-04-08 | 66.22 | $21.01 | — |
| 2024-04-05 | 66.22 | $21.01 | — |
| 2024-04-04 | 66.22 | $21.01 | — |
| 2024-04-03 | 66.22 | $21.01 | — |
| 2024-04-02 | 66.22 | $21.01 | — |
| 2024-04-01 | 66.22 | $21.01 | — |
| 2024-03-28 | 66.22 | $21.01 | — |
| 2024-03-27 | 66.22 | $21.01 | — |
| 2024-03-26 | 66.22 | $21.01 | — |
| 2024-03-25 | 66.22 | $21.01 | — |
| 2024-03-22 | 66.22 | $21.01 | — |
| 2024-03-21 | 66.22 | $21.01 | — |
| 2024-03-20 | 66.22 | $21.01 | — |
| 2024-03-19 | 66.22 | $21.01 | — |
| 2024-03-18 | 66.22 | $21.01 | — |
| 2024-03-15 | 66.22 | $21.01 | — |
| 2024-03-14 | 66.22 | $21.01 | — |
| 2024-03-13 | 66.22 | $21.01 | — |
| 2024-03-12 | 66.22 | $21.01 | — |
| 2024-03-11 | 66.22 | $21.01 | — |
| 2024-03-08 | 66.22 | $21.01 | — |
| 2024-03-07 | 66.22 | $21.01 | — |
| 2024-03-06 | 66.22 | $21.01 | — |
| 2024-03-05 | 66.22 | $21.01 | — |
| 2024-03-04 | 66.22 | $21.01 | — |
| 2024-03-01 | 66.22 | $21.01 | — |
| 2024-02-29 | 66.22 | $21.01 | — |
| 2024-02-28 | 66.22 | $21.01 | — |
| 2024-02-27 | 66.22 | $21.01 | — |
| 2024-02-26 | 66.22 | $21.01 | — |
| 2024-02-23 | 66.22 | $21.01 | — |
| 2024-02-22 | 66.22 | $21.01 | — |
| 2024-02-21 | 66.22 | $21.01 | — |
| 2024-02-20 | 66.22 | $21.01 | — |
| 2024-02-16 | 66.22 | $21.01 | — |
| 2024-02-15 | 66.22 | $21.01 | — |
| 2024-02-14 | 66.22 | $21.01 | — |
| 2024-02-13 | 66.22 | $21.01 | — |
| 2024-02-12 | 66.22 | $21.01 | — |
| 2024-02-09 | 66.22 | $21.01 | — |
| 2024-02-08 | 66.22 | $21.01 | — |
| 2024-02-07 | 66.22 | $21.01 | — |
| 2024-02-06 | 66.22 | $21.01 | — |
| 2024-02-05 | 66.22 | $21.01 | — |
| 2024-02-02 | 66.22 | $21.01 | — |
| 2024-02-01 | 66.22 | $21.01 | — |
| 2024-01-31 | 66.22 | $21.01 | — |
| 2024-01-30 | 66.22 | $21.01 | — |
| 2024-01-29 | 66.22 | $21.01 | — |
| 2024-01-26 | 66.22 | $21.01 | — |
| 2024-01-25 | 66.22 | $21.01 | — |
| 2024-01-24 | 66.22 | $21.01 | — |
| 2024-01-23 | 66.22 | $21.01 | — |
| 2024-01-22 | 66.22 | $21.01 | — |
| 2024-01-19 | 66.22 | $21.01 | — |
| 2024-01-18 | 66.22 | $21.01 | — |
| 2024-01-17 | 66.22 | $21.01 | — |
| 2024-01-16 | 66.22 | $21.01 | — |
| 2024-01-12 | 66.22 | $21.01 | — |
| 2024-01-11 | 66.22 | $21.01 | — |
| 2024-01-10 | 66.22 | $21.01 | — |
| 2024-01-09 | 66.22 | $21.01 | — |
| 2024-01-08 | 66.22 | $21.01 | — |
| 2024-01-05 | 66.22 | $21.01 | — |
| 2024-01-04 | 66.22 | $21.01 | — |
| 2024-01-03 | 66.22 | $21.01 | — |
| 2024-01-02 | 66.22 | $21.01 | — |
| 2023-12-29 | 66.22 | $21.01 | — |
| 2023-12-28 | 66.22 | $21.01 | — |
| 2023-12-27 | 66.22 | $21.01 | — |
| 2023-12-26 | 66.22 | $21.01 | — |
| 2023-12-22 | 66.22 | $21.01 | — |
| 2023-12-21 | 66.22 | $21.01 | — |
| 2023-12-20 | 66.22 | $21.01 | — |
| 2023-12-19 | 66.22 | $21.01 | — |
| 2023-12-18 | 66.22 | $21.01 | — |
| 2023-12-15 | 66.22 | $21.01 | — |
| 2023-12-14 | 66.22 | $21.01 | — |
| 2023-12-13 | 66.22 | $21.01 | — |
| 2023-12-12 | 66.22 | $21.01 | — |
| 2023-12-11 | 66.22 | $21.01 | — |
| 2023-12-08 | 66.22 | $21.01 | — |
| 2023-12-07 | 66.22 | $21.01 | — |
| 2023-12-06 | 66.22 | $21.01 | — |
| 2023-12-05 | 66.22 | $21.01 | — |
| 2023-12-04 | 66.22 | $21.01 | — |
| 2023-12-01 | 66.22 | $21.01 | — |
| 2023-11-30 | 66.22 | $21.01 | — |
| 2023-11-29 | 66.22 | $21.01 | — |
| 2023-11-28 | 66.22 | $21.01 | — |
| 2023-11-27 | 66.22 | $21.01 | — |
| 2023-11-24 | 66.22 | $21.01 | — |
| 2023-11-22 | 66.22 | $21.01 | — |
| 2023-11-21 | 66.22 | $21.01 | — |
| 2023-11-20 | 66.22 | $21.01 | — |
| 2023-11-17 | 66.22 | $21.01 | — |
| 2023-11-16 | 66.22 | $21.01 | — |
| 2023-11-15 | 66.22 | $21.01 | — |
| 2023-11-14 | 66.22 | $21.01 | — |
| 2023-11-13 | 66.22 | $21.01 | — |
| 2023-11-10 | 66.22 | $21.01 | — |
| 2023-11-09 | 66.22 | $21.01 | — |
| 2023-11-08 | 66.22 | $21.01 | — |
| 2023-11-07 | 66.22 | $21.01 | — |
| 2023-11-06 | 66.22 | $21.01 | — |
| 2023-11-03 | 66.22 | $21.01 | — |
| 2023-11-02 | 66.22 | $21.01 | — |
| 2023-11-01 | 66.22 | $21.01 | — |
| 2023-10-31 | 66.22 | $21.01 | — |
| 2023-10-30 | 66.22 | $21.01 | — |
| 2023-10-27 | 66.22 | $21.01 | — |
| 2023-10-26 | 66.22 | $21.01 | — |
| 2023-10-25 | 66.22 | $21.01 | — |
| 2023-10-24 | 66.22 | $21.01 | — |
| 2023-10-23 | 66.22 | $21.01 | — |
| 2023-10-20 | 66.22 | $21.01 | — |
| 2023-10-19 | 66.22 | $21.01 | — |
| 2023-10-18 | 66.22 | $21.01 | — |
| 2023-10-17 | 66.22 | $21.01 | — |
| 2023-10-16 | 66.22 | $21.01 | — |
| 2023-10-13 | 66.22 | $21.01 | — |
| 2023-10-12 | 66.22 | $21.01 | — |
| 2023-10-11 | 66.22 | $21.01 | — |
| 2023-10-10 | 66.22 | $21.01 | — |
| 2023-10-09 | 66.22 | $21.01 | — |
| 2023-10-06 | 66.22 | $21.01 | — |
| 2023-10-05 | 66.22 | $21.01 | — |
| 2023-10-04 | 66.22 | $21.01 | — |
| 2023-10-03 | 66.22 | $21.01 | — |
| 2023-10-02 | 66.22 | $21.01 | — |
| 2023-09-29 | 66.22 | $21.01 | — |
| 2023-09-28 | 66.22 | $21.01 | — |
| 2023-09-27 | 66.22 | $21.01 | — |
| 2023-09-26 | 66.22 | $21.01 | — |
| 2023-09-25 | 66.22 | $21.01 | — |
| 2023-09-22 | 66.22 | $21.01 | — |
| 2023-09-21 | 66.22 | $21.01 | — |
| 2023-09-20 | 66.22 | $21.01 | — |
| 2023-09-19 | 66.22 | $21.01 | — |
| 2023-09-18 | 66.22 | $21.01 | — |
| 2023-09-15 | 66.22 | $21.01 | — |
| 2023-09-14 | 66.22 | $21.01 | — |
| 2023-09-13 | 66.22 | $21.01 | — |
| 2023-09-12 | 66.22 | $21.01 | — |
| 2023-09-11 | 66.22 | $21.01 | — |
| 2023-09-08 | 66.22 | $21.01 | — |
| 2023-09-07 | 66.22 | $21.01 | — |
| 2023-09-06 | 66.22 | $21.01 | — |
| 2023-09-05 | 66.22 | $21.01 | — |
| 2023-09-01 | 66.22 | $21.01 | — |
| 2023-08-31 | 66.22 | $21.01 | — |
| 2023-08-30 | 66.22 | $21.01 | — |
| 2023-08-29 | 66.22 | $21.01 | — |
| 2023-08-28 | 66.22 | $21.01 | — |
| 2023-08-25 | 66.22 | $21.01 | — |
| 2023-08-24 | 66.22 | $21.01 | — |
| 2023-08-23 | 66.22 | $21.01 | — |
| 2023-08-22 | 66.22 | $21.01 | — |
| 2023-08-21 | 66.22 | $21.01 | — |
| 2023-08-18 | 66.22 | $21.01 | — |
| 2023-08-17 | 66.22 | $21.01 | — |
| 2023-08-16 | 66.22 | $21.01 | — |
| 2023-08-15 | 66.22 | $21.01 | — |
| 2023-08-14 | 66.22 | $21.01 | — |
| 2023-08-11 | 66.22 | $21.01 | — |
| 2023-08-10 | 66.22 | $21.01 | — |
| 2023-08-09 | 66.22 | $21.01 | — |
| 2023-08-08 | 66.22 | $21.01 | — |
| 2023-08-07 | 66.22 | $21.01 | — |
| 2023-08-04 | 66.22 | $21.01 | — |
| 2023-08-03 | 66.22 | $21.01 | — |
| 2023-08-02 | 66.22 | $21.01 | — |
| 2023-08-01 | 66.22 | $21.01 | — |
| 2023-07-31 | 66.22 | $21.01 | — |
| 2023-07-28 | 66.22 | $21.01 | — |
| 2023-07-27 | 66.22 | $21.01 | — |
| 2023-07-26 | 66.22 | $21.01 | — |
| 2023-07-25 | 66.22 | $21.01 | — |
| 2023-07-24 | 66.22 | $21.01 | — |
| 2023-07-21 | 66.22 | $21.01 | — |
| 2023-07-20 | 66.22 | $21.01 | — |
| 2023-07-19 | 66.22 | $21.01 | — |
| 2023-07-18 | 66.22 | $21.01 | — |
| 2023-07-17 | 66.22 | $21.01 | — |
| 2023-07-14 | 66.22 | $21.01 | — |
| 2023-07-13 | 66.22 | $21.01 | — |
| 2023-07-12 | 66.22 | $21.01 | — |
| 2023-07-11 | 66.22 | $21.01 | — |
| 2023-07-10 | 66.22 | $21.01 | — |
| 2023-07-07 | 66.22 | $21.01 | — |
| 2023-07-06 | 66.22 | $21.01 | — |
| 2023-07-05 | 66.22 | $21.01 | — |
| 2023-07-03 | 66.22 | $21.01 | — |
| 2023-06-30 | 66.22 | $21.01 | — |
| 2023-06-29 | 66.22 | $21.01 | — |
| 2023-06-28 | 66.22 | $21.01 | — |
| 2023-06-27 | 66.22 | $21.01 | — |
| 2023-06-26 | 66.22 | $21.01 | — |
| 2023-06-23 | 66.22 | $21.01 | — |
| 2023-06-22 | 66.22 | $21.01 | — |
| 2023-06-21 | 66.22 | $21.01 | — |
| 2023-06-20 | 66.22 | $21.01 | — |
| 2023-06-16 | 66.22 | $21.01 | — |
| 2023-06-15 | 66.22 | $21.01 | — |
| 2023-06-14 | 66.22 | $21.01 | — |
| 2023-06-13 | 66.22 | $21.01 | — |
| 2023-06-12 | 66.22 | $21.01 | — |
| 2023-06-09 | 66.22 | $21.01 | — |
| 2023-06-08 | 66.22 | $21.01 | — |
| 2023-06-07 | 66.22 | $21.01 | — |
| 2023-06-06 | 66.22 | $21.01 | — |
| 2023-06-05 | 66.22 | $21.01 | — |
| 2023-06-02 | 66.22 | $21.01 | — |
| 2023-06-01 | 66.22 | $21.01 | — |
| 2023-05-31 | 66.22 | $21.01 | — |
| 2023-05-30 | 66.22 | $21.01 | — |
| 2023-05-26 | 66.22 | $21.01 | — |
| 2023-05-25 | 66.22 | $21.01 | — |
| 2023-05-24 | 66.22 | $21.01 | — |
| 2023-05-23 | 66.22 | $21.01 | — |
| 2023-05-22 | 66.22 | $21.01 | — |
| 2023-05-19 | 66.22 | $21.01 | — |
| 2023-05-18 | 66.22 | $21.01 | — |
| 2023-05-17 | 66.22 | $21.01 | — |
| 2023-05-16 | 66.22 | $21.01 | — |
| 2023-05-15 | 66.22 | $21.01 | — |
| 2023-05-12 | 66.22 | $21.01 | — |
| 2023-05-11 | 66.22 | $21.01 | — |
| 2023-05-10 | 66.22 | $21.01 | — |
| 2023-05-09 | 66.22 | $21.01 | — |
| 2023-05-08 | 66.22 | $21.01 | — |
| 2023-05-05 | 66.22 | $21.01 | — |
| 2023-05-04 | 66.22 | $21.01 | — |
| 2023-05-03 | 66.22 | $21.01 | — |
| 2023-05-02 | 66.22 | $21.01 | — |
| 2023-05-01 | 66.22 | $21.01 | — |
| 2023-04-28 | 66.22 | $21.01 | — |
| 2023-04-27 | 66.22 | $21.01 | — |
| 2023-04-26 | 66.22 | $21.01 | — |
| 2023-04-25 | 66.22 | $21.01 | — |
| 2023-04-24 | 66.22 | $21.01 | — |
| 2023-04-21 | 66.22 | $21.01 | — |
| 2023-04-20 | 66.22 | $21.01 | — |
| 2023-04-19 | 66.22 | $21.01 | — |
| 2023-04-18 | 66.22 | $21.01 | — |
| 2023-04-17 | 66.22 | $21.01 | — |
| 2023-04-14 | 66.22 | $21.01 | — |
| 2023-04-13 | 66.22 | $21.01 | — |
| 2023-04-12 | 66.22 | $21.01 | — |
| 2023-04-11 | 66.22 | $21.01 | — |
| 2023-04-10 | 66.22 | $21.01 | — |
| 2023-04-06 | 66.22 | $21.01 | — |
| 2023-04-05 | 66.22 | $21.01 | — |
| 2023-04-04 | 66.22 | $21.01 | — |
| 2023-04-03 | 66.22 | $21.01 | — |
| 2023-03-31 | 66.22 | $21.01 | — |
| 2023-03-30 | 66.22 | $21.01 | — |
| 2023-03-29 | 66.22 | $21.01 | — |
| 2023-03-28 | 66.22 | $21.01 | — |
| 2023-03-27 | 66.22 | $21.01 | — |
| 2023-03-24 | 66.22 | $21.01 | — |
| 2023-03-23 | 66.22 | $21.01 | — |
| 2023-03-22 | 66.22 | $21.01 | — |
| 2023-03-21 | 66.22 | $21.01 | — |
| 2023-03-20 | 66.22 | $21.01 | — |
| 2023-03-17 | 66.22 | $21.01 | — |
| 2023-03-16 | 66.22 | $21.01 | — |
| 2023-03-15 | 66.22 | $21.01 | — |
| 2023-03-14 | 66.22 | $21.01 | — |
| 2023-03-13 | 66.22 | $21.01 | — |
| 2023-03-10 | 66.22 | $21.01 | — |
| 2023-03-09 | 66.22 | $21.01 | — |
| 2023-03-08 | 66.22 | $21.01 | — |
| 2023-03-07 | 66.22 | $21.01 | — |
| 2023-03-06 | 66.22 | $21.01 | — |
| 2023-03-03 | 66.22 | $21.01 | — |
| 2023-03-02 | 66.22 | $21.01 | — |
| 2023-03-01 | 66.22 | $21.01 | — |
| 2023-02-28 | 66.22 | $21.01 | — |
| 2023-02-27 | 66.22 | $21.01 | — |
| 2023-02-24 | 66.22 | $21.01 | — |
| 2023-02-23 | 66.22 | $21.01 | — |
| 2023-02-22 | 66.22 | $21.01 | — |
| 2023-02-21 | 66.22 | $21.01 | — |
| 2023-02-17 | 66.22 | $21.01 | — |
| 2023-02-16 | 66.22 | $21.01 | — |
| 2023-02-15 | 66.22 | $21.01 | — |
| 2023-02-14 | 66.22 | $21.01 | — |
| 2023-02-13 | 66.22 | $21.01 | — |
| 2023-02-10 | 66.22 | $21.01 | — |
| 2023-02-09 | 66.22 | $21.01 | — |
| 2023-02-08 | 66.22 | $21.01 | — |
| 2023-02-07 | 66.22 | $21.01 | — |
| 2023-02-06 | 66.22 | $21.01 | — |
| 2023-02-03 | 66.22 | $21.01 | — |
| 2023-02-02 | 66.22 | $21.01 | — |
| 2023-02-01 | 66.22 | $21.01 | — |
| 2023-01-31 | 66.22 | $21.01 | — |
| 2023-01-30 | 66.22 | $21.01 | — |
| 2023-01-27 | 66.22 | $21.01 | — |
| 2023-01-26 | 66.22 | $21.01 | — |
| 2023-01-25 | 66.22 | $21.01 | — |
| 2023-01-24 | 66.22 | $21.01 | — |
| 2023-01-23 | 66.22 | $21.01 | — |
| 2023-01-20 | 66.22 | $21.01 | — |
| 2023-01-19 | 66.22 | $21.01 | — |
| 2023-01-18 | 66.22 | $21.01 | — |
| 2023-01-17 | 66.22 | $21.01 | — |
| 2023-01-13 | 66.22 | $21.01 | — |
| 2023-01-12 | 66.22 | $21.01 | — |
| 2023-01-11 | 66.22 | $21.01 | — |
| 2023-01-10 | 66.22 | $21.01 | — |
| 2023-01-09 | 66.22 | $21.01 | — |
| 2023-01-06 | 66.22 | $21.01 | — |
| 2023-01-05 | 66.22 | $21.01 | — |
| 2023-01-04 | 66.22 | $21.01 | — |
| 2023-01-03 | 66.22 | $21.01 | — |
| 2022-12-30 | 66.22 | $21.01 | — |
| 2022-12-29 | 66.22 | $21.01 | — |
| 2022-12-28 | 66.22 | $21.01 | — |
| 2022-12-27 | 66.22 | $21.01 | — |
| 2022-12-23 | 66.22 | $21.01 | — |
| 2022-12-22 | 66.22 | $21.01 | — |
| 2022-12-21 | 66.22 | $21.01 | — |
| 2022-12-20 | 66.22 | $21.01 | — |
| 2022-12-19 | 66.22 | $21.01 | — |
| 2022-12-16 | 66.22 | $21.01 | — |
| 2022-12-15 | 66.22 | $21.01 | — |
| 2022-12-14 | 66.22 | $21.01 | — |
| 2022-12-13 | 66.22 | $21.01 | — |
| 2022-12-12 | 66.22 | $21.01 | — |
| 2022-12-09 | 66.22 | $21.01 | — |
| 2022-12-08 | 66.22 | $21.01 | — |
| 2022-12-07 | 66.22 | $21.01 | — |
| 2022-12-06 | 66.22 | $21.01 | — |
| 2022-12-05 | 66.22 | $21.01 | — |
| 2022-12-02 | 66.22 | $21.01 | — |
| 2022-12-01 | 66.22 | $21.01 | — |
| 2022-11-30 | 66.22 | $21.01 | — |
| 2022-11-29 | 66.22 | $21.01 | — |
| 2022-11-28 | 66.22 | $21.01 | — |
| 2022-11-25 | 66.22 | $21.01 | — |
| 2022-11-23 | 66.22 | $21.01 | — |
| 2022-11-22 | 66.22 | $21.01 | — |
| 2022-11-21 | 66.22 | $21.01 | — |
| 2022-11-18 | 66.22 | $21.01 | — |
| 2022-11-17 | 66.22 | $21.01 | — |
| 2022-11-16 | 66.22 | $21.01 | — |
| 2022-11-15 | 66.22 | $21.01 | — |
| 2022-11-14 | 66.22 | $21.01 | — |
| 2022-11-11 | 66.22 | $21.01 | — |
| 2022-11-10 | 66.22 | $21.01 | — |
| 2022-11-09 | 66.22 | $21.01 | — |
| 2022-11-08 | 66.22 | $21.01 | — |
| 2022-11-07 | 66.22 | $21.01 | — |
| 2022-11-04 | 66.22 | $21.01 | — |
| 2022-11-03 | 66.22 | $21.01 | — |
| 2022-11-02 | 66.22 | $21.01 | — |
| 2022-11-01 | 66.22 | $21.01 | — |
| 2022-10-31 | 66.22 | $21.01 | — |
| 2022-10-28 | 66.22 | $21.01 | — |
| 2022-10-27 | 66.22 | $21.01 | — |
| 2022-10-26 | 66.22 | $21.01 | — |
| 2022-10-25 | 66.22 | $21.01 | — |
| 2022-10-24 | 66.22 | $21.01 | — |
| 2022-10-21 | 66.22 | $21.01 | — |
| 2022-10-20 | 66.22 | $21.01 | — |
| 2022-10-19 | 66.22 | $21.01 | — |
| 2022-10-18 | 66.22 | $21.01 | — |
| 2022-10-17 | 66.22 | $21.01 | — |
| 2022-10-14 | 66.22 | $21.01 | — |
| 2022-10-13 | 66.22 | $21.01 | — |
| 2022-10-12 | 66.22 | $21.01 | — |
| 2022-10-11 | 66.22 | $21.01 | — |
| 2022-10-10 | 66.22 | $21.01 | — |
| 2022-10-07 | 66.22 | $21.01 | — |
| 2022-10-06 | 66.22 | $21.01 | — |
| 2022-10-05 | 66.22 | $21.01 | — |
| 2022-10-04 | 66.22 | $21.01 | — |
| 2022-10-03 | 66.22 | $21.01 | — |
| 2022-09-30 | 66.22 | $21.01 | — |
| 2022-09-29 | 66.22 | $21.01 | — |
| 2022-09-28 | 66.22 | $21.01 | — |
| 2022-09-27 | 66.22 | $21.01 | — |
| 2022-09-26 | 66.22 | $21.01 | — |
| 2022-09-23 | 66.22 | $21.01 | — |
| 2022-09-22 | 66.22 | $21.01 | — |
| 2022-09-21 | 66.22 | $21.01 | — |
| 2022-09-20 | 66.22 | $21.01 | — |
| 2022-09-19 | 66.22 | $21.01 | — |
| 2022-09-16 | 66.22 | $21.01 | — |
| 2022-09-15 | 66.22 | $21.01 | — |
| 2022-09-14 | 66.22 | $21.01 | — |
| 2022-09-13 | 66.22 | $21.01 | — |
| 2022-09-12 | 66.22 | $21.01 | — |
| 2022-09-09 | 66.22 | $21.01 | — |
| 2022-09-08 | 66.22 | $21.01 | — |
| 2022-09-07 | 66.22 | $21.01 | — |
| 2022-09-06 | 66.22 | $21.01 | — |
| 2022-09-02 | 66.22 | $21.01 | — |
| 2022-09-01 | 66.22 | $21.01 | — |
| 2022-08-31 | 66.22 | $21.01 | — |
| 2022-08-30 | 66.22 | $21.01 | — |
| 2022-08-29 | 66.22 | $21.01 | — |
| 2022-08-26 | 66.22 | $21.01 | — |
| 2022-08-25 | 66.22 | $21.01 | — |
| 2022-08-24 | 66.22 | $21.01 | — |
| 2022-08-23 | 66.22 | $21.01 | — |
| 2022-08-22 | 66.22 | $21.01 | — |
| 2022-08-19 | 66.22 | $21.01 | — |
| 2022-08-18 | 66.22 | $21.01 | — |
| 2022-08-17 | 66.22 | $21.01 | — |
| 2022-08-16 | 66.22 | $21.01 | — |
| 2022-08-15 | 66.22 | $21.01 | — |
| 2022-08-12 | 66.22 | $21.01 | — |
| 2022-08-11 | 66.22 | $21.01 | — |
| 2022-08-10 | 66.22 | $21.01 | — |
| 2022-08-09 | 66.22 | $21.01 | — |
| 2022-08-08 | 66.22 | $21.01 | — |
| 2022-08-05 | 66.22 | $21.01 | — |
| 2022-08-04 | 66.22 | $21.01 | — |
| 2022-08-03 | 66.22 | $21.01 | — |
| 2022-08-02 | 66.22 | $21.01 | — |
| 2022-08-01 | 66.22 | $21.01 | — |
| 2022-07-29 | 66.22 | $21.01 | — |
| 2022-07-28 | 66.22 | $21.01 | — |
| 2022-07-27 | 66.22 | $21.01 | — |
| 2022-07-26 | 66.22 | $21.01 | — |
| 2022-07-25 | 66.22 | $21.01 | — |
| 2022-07-22 | 66.22 | $21.01 | — |
| 2022-07-21 | 66.22 | $21.01 | — |
| 2022-07-20 | 66.22 | $21.01 | — |
| 2022-07-19 | 66.22 | $21.01 | — |
| 2022-07-18 | 66.22 | $21.01 | — |
| 2022-07-15 | 66.22 | $21.01 | — |
| 2022-07-14 | 66.22 | $21.01 | — |
| 2022-07-13 | 66.22 | $21.01 | — |
| 2022-07-12 | 66.22 | $21.01 | — |
| 2022-07-11 | 66.22 | $21.01 | — |
| 2022-07-08 | 66.22 | $21.01 | — |
| 2022-07-07 | 66.22 | $21.01 | — |
| 2022-07-06 | 66.22 | $21.01 | — |
| 2022-07-05 | 66.22 | $21.01 | — |
| 2022-07-01 | 66.22 | $21.01 | — |
| 2022-06-30 | 66.23 | $21.01 | — |
| 2022-06-29 | 66.23 | $21.01 | — |
| 2022-06-28 | 66.23 | $21.01 | — |
| 2022-06-27 | 66.23 | $21.01 | — |
| 2022-06-24 | 66.23 | $21.01 | — |
| 2022-06-23 | 66.23 | $21.01 | — |
| 2022-06-22 | 66.23 | $21.01 | — |
| 2022-06-21 | 66.23 | $21.01 | — |
| 2022-06-17 | 66.23 | $21.01 | — |
| 2022-06-16 | 66.23 | $21.01 | — |
| 2022-06-15 | 66.23 | $21.01 | — |
| 2022-06-14 | 66.23 | $21.01 | — |
| 2022-06-13 | 66.23 | $21.01 | — |
| 2022-06-10 | 66.23 | $21.01 | — |
| 2022-06-09 | 66.23 | $21.01 | — |
| 2022-06-08 | 66.23 | $21.01 | — |
| 2022-06-07 | 66.23 | $21.01 | — |
| 2022-06-06 | 66.23 | $21.01 | — |
| 2022-06-03 | 66.23 | $21.01 | — |
| 2022-06-02 | 66.23 | $21.01 | — |
| 2022-06-01 | 66.23 | $21.01 | — |
| 2022-05-31 | 66.23 | $21.01 | — |
| 2022-05-27 | 66.23 | $21.01 | — |
| 2022-05-26 | 66.23 | $21.01 | — |
| 2022-05-25 | 66.23 | $21.01 | — |
| 2022-05-24 | 66.23 | $21.01 | — |
| 2022-05-23 | 66.23 | $21.01 | — |
| 2022-05-20 | 66.23 | $21.01 | — |
| 2022-05-19 | 66.23 | $21.01 | — |
| 2022-05-18 | 66.23 | $21.01 | — |
| 2022-05-17 | 66.23 | $21.01 | — |
| 2022-05-16 | 66.23 | $21.01 | — |
| 2022-05-13 | 66.23 | $21.01 | — |
| 2022-05-12 | 66.23 | $21.01 | — |
| 2022-05-11 | 66.23 | $21.01 | — |
| 2022-05-10 | 66.23 | $21.01 | — |
| 2022-05-09 | 66.23 | $21.01 | — |
| 2022-05-06 | 66.23 | $21.01 | — |
| 2022-05-05 | 66.23 | $21.01 | — |
| 2022-05-04 | 66.23 | $21.01 | — |
| 2022-05-03 | 66.23 | $21.01 | — |
| 2022-05-02 | 66.23 | $21.01 | — |
| 2022-04-29 | 66.23 | $21.01 | — |
| 2022-04-28 | 66.23 | $21.01 | — |
| 2022-04-27 | 66.23 | $21.01 | — |
| 2022-04-26 | 66.23 | $21.01 | — |
| 2022-04-25 | 66.23 | $21.01 | — |
| 2022-04-22 | 66.23 | $21.01 | — |
| 2022-04-21 | 66.23 | $21.01 | — |
| 2022-04-20 | 66.23 | $21.01 | — |
| 2022-04-19 | 66.23 | $21.01 | — |
| 2022-04-18 | 66.23 | $21.01 | — |
| 2022-04-14 | 66.24 | $21.01 | — |
| 2022-04-13 | 66.24 | $21.01 | — |
| 2022-04-12 | 66.24 | $21.01 | — |
| 2022-04-11 | 66.24 | $21.01 | — |
| 2022-04-08 | 66.24 | $21.01 | — |
| 2022-04-07 | 66.24 | $21.01 | — |
| 2022-04-06 | 66.24 | $21.01 | — |
| 2022-04-05 | 66.24 | $21.01 | — |
| 2022-04-04 | 66.24 | $21.01 | — |
| 2022-04-01 | 66.24 | $21.01 | — |
| 2022-03-31 | 66.24 | $21.01 | — |
| 2022-03-30 | 66.24 | $21.01 | — |
| 2022-03-29 | 66.24 | $21.01 | — |
| 2022-03-28 | 66.25 | $21.01 | — |
| 2022-03-25 | 66.25 | $21.01 | — |
| 2022-03-24 | 66.25 | $21.01 | — |
| 2022-03-23 | 66.25 | $21.01 | — |
| 2022-03-22 | 66.25 | $21.01 | — |
| 2022-03-21 | 66.25 | $21.01 | — |
| 2022-03-18 | 66.25 | $21.01 | — |
| 2022-03-17 | 66.26 | $21.01 | — |
| 2022-03-16 | 66.26 | $21.01 | — |
| 2022-03-15 | 66.26 | $21.01 | — |
| 2022-03-14 | 66.26 | $21.01 | — |
| 2022-03-11 | 66.26 | $21.01 | — |
| 2022-03-10 | 66.26 | $21.01 | — |
| 2022-03-09 | 66.27 | $21.01 | — |
| 2022-03-08 | 66.27 | $21.01 | — |
| 2022-03-07 | 66.27 | $21.01 | — |
| 2022-03-04 | 66.27 | $21.01 | — |
| 2022-03-03 | 66.28 | $21.01 | — |
| 2022-03-02 | 66.28 | $21.01 | — |
| 2022-03-01 | 66.28 | $21.01 | — |
| 2022-02-28 | 66.28 | $21.01 | — |
| 2022-02-25 | 66.29 | $21.01 | — |
| 2022-02-24 | 66.29 | $21.01 | — |
| 2022-02-23 | 66.30 | $21.01 | — |
| 2022-02-22 | 66.30 | $21.01 | — |
| 2022-02-18 | 66.30 | $21.01 | — |
| 2022-02-17 | 66.31 | $21.01 | — |
| 2022-02-16 | 66.31 | $21.01 | — |
| 2022-02-15 | 66.32 | $21.01 | — |
| 2022-02-14 | 66.32 | $21.01 | — |
| 2022-02-11 | 66.33 | $21.01 | — |
| 2022-02-10 | 66.33 | $21.01 | — |
| 2022-02-09 | 66.34 | $21.01 | — |
| 2022-02-08 | 66.34 | $21.01 | — |
| 2022-02-07 | 66.35 | $21.01 | — |
| 2022-02-04 | 66.36 | $21.01 | — |
| 2022-02-03 | 66.36 | $21.01 | — |
| 2022-02-02 | 66.37 | $21.01 | — |
| 2022-02-01 | 66.38 | $21.01 | — |
| 2022-01-31 | 66.39 | $21.01 | — |
| 2022-01-28 | 66.39 | $21.01 | — |
| 2022-01-27 | 66.40 | $21.01 | — |
| 2022-01-26 | 66.41 | $21.01 | — |
| 2022-01-25 | 66.42 | $21.01 | — |
| 2022-01-24 | 66.43 | $21.01 | — |
| 2022-01-21 | 66.44 | $21.01 | — |
| 2022-01-20 | 66.45 | $21.01 | — |
| 2022-01-19 | 66.47 | $21.01 | — |
| 2022-01-18 | 66.48 | $21.01 | — |
| 2022-01-14 | 66.49 | $21.01 | — |
| 2022-01-13 | 66.51 | $21.01 | — |
| 2022-01-12 | 66.52 | $21.01 | — |
| 2022-01-11 | 66.54 | $21.01 | — |
| 2022-01-10 | 66.55 | $21.01 | — |
| 2022-01-07 | 66.57 | $21.01 | — |
| 2022-01-06 | 66.59 | $21.01 | — |
| 2022-01-05 | 66.61 | $21.01 | — |
| 2022-01-04 | 66.63 | $21.01 | — |
| 2022-01-03 | 66.65 | $21.01 | — |
| 2021-12-31 | 66.67 | $21.01 | — |
| 2021-12-30 | 66.70 | $21.01 | — |
| 2021-12-29 | 66.72 | $21.01 | — |
| 2021-12-28 | 66.75 | $21.01 | — |
| 2021-12-27 | 66.78 | $21.01 | — |
| 2021-12-23 | 66.80 | $21.01 | — |
| 2021-12-22 | 66.84 | $21.01 | — |
| 2021-12-21 | 66.87 | $21.01 | — |
| 2021-12-20 | 66.90 | $21.01 | — |
| 2021-12-17 | 66.94 | $21.01 | — |
| 2021-12-16 | 66.97 | $21.01 | — |
| 2021-12-15 | 67.01 | $21.01 | — |
| 2021-12-14 | 67.06 | $21.01 | — |
| 2021-12-13 | 67.10 | $21.01 | — |
| 2021-12-10 | 67.14 | $21.01 | — |
| 2021-12-09 | 67.19 | $21.01 | — |
| 2021-12-08 | 67.24 | $21.01 | — |
| 2021-12-07 | 67.30 | $21.01 | — |
| 2021-12-06 | 67.35 | $21.01 | — |
| 2021-12-03 | 67.41 | $21.01 | — |
| 2021-12-02 | 67.48 | $21.01 | — |
| 2021-12-01 | 67.54 | $21.01 | — |
| 2021-11-30 | 67.61 | $21.01 | — |
| 2021-11-29 | 67.69 | $21.01 | — |
| 2021-11-26 | 67.76 | $21.01 | — |
| 2021-11-24 | 67.84 | $21.01 | — |
| 2021-11-23 | 67.93 | $21.01 | — |
| 2021-11-22 | 68.02 | $21.01 | — |
| 2021-11-19 | 68.11 | $21.01 | — |
| 2021-11-18 | 68.21 | $21.01 | — |
| 2021-11-17 | 68.32 | $21.01 | — |
| 2021-11-16 | 68.43 | $21.01 | — |
| 2021-11-15 | 68.54 | $21.01 | — |
| 2021-11-12 | 68.66 | $21.01 | — |
| 2021-11-11 | 68.79 | $21.01 | — |
| 2021-11-10 | 68.93 | $21.01 | — |
| 2021-11-09 | 69.07 | $21.01 | — |
| 2021-11-08 | 69.22 | $21.01 | — |
| 2021-11-05 | 69.38 | $21.01 | — |
| 2021-11-04 | 69.54 | $21.01 | — |
| 2021-11-03 | 69.72 | $21.01 | — |
| 2021-11-02 | 69.90 | $21.01 | — |
| 2021-11-01 | 70.10 | $21.01 | — |
| 2021-10-29 | 70.30 | $21.01 | — |
| 2021-10-28 | 70.51 | $21.01 | — |
| 2021-10-27 | 70.74 | $21.01 | — |
| 2021-10-26 | 70.98 | $21.01 | — |
| 2021-10-25 | 71.23 | $21.01 | — |
| 2021-10-22 | 71.49 | $21.01 | — |
| 2021-10-21 | 71.77 | $21.01 | — |
| 2021-10-20 | 72.06 | $21.01 | — |
| 2021-10-19 | 72.37 | $21.01 | — |
| 2021-10-18 | 72.69 | $21.01 | — |
| 2021-10-15 | 73.03 | $21.01 | — |
| 2021-10-14 | 73.39 | $21.01 | — |
| 2021-10-13 | 73.77 | $21.01 | — |
| 2021-10-12 | 74.16 | $21.01 | — |
| 2021-10-11 | 74.58 | $21.01 | — |
| 2021-10-08 | 75.02 | $21.01 | — |
| 2021-10-07 | 75.48 | $21.01 | — |
| 2021-10-06 | 75.97 | $21.01 | — |
| 2021-10-05 | 76.48 | $21.01 | — |
| 2021-10-04 | 77.02 | $21.01 | — |
| 2021-10-01 | 77.59 | $21.01 | — |
| 2021-09-30 | 78.19 | $21.01 | — |
| 2021-09-29 | 78.82 | $21.01 | — |
| 2021-09-28 | 79.48 | $21.01 | — |
| 2021-09-27 | 80.18 | $21.01 | — |
| 2021-09-24 | 80.92 | $21.01 | — |
| 2021-09-23 | 81.69 | $21.01 | — |
| 2021-09-22 | 82.50 | $21.01 | — |
| 2021-09-21 | 83.36 | $21.01 | 1000 |
| 2021-09-20 | 84.26 | $21.67 | — |
| 2021-09-17 | 83.43 | $21.67 | — |
| 2021-09-16 | 82.56 | $21.67 | — |
| 2021-09-15 | 81.64 | $21.67 | — |
| 2021-09-14 | 80.68 | $21.67 | — |
| 2021-09-13 | 79.66 | $21.67 | — |
| 2021-09-10 | 78.59 | $21.67 | — |
| 2021-09-09 | 77.46 | $21.67 | — |
| 2021-09-08 | 76.28 | $21.67 | — |
| 2021-09-07 | 75.03 | $21.67 | — |
| 2021-09-03 | 73.71 | $21.67 | — |
| 2021-09-02 | 72.33 | $21.67 | — |
| 2021-09-01 | 70.87 | $21.67 | — |
| 2021-08-31 | 69.34 | $21.67 | — |
| 2021-08-30 | 67.73 | $21.67 | — |
| 2021-08-27 | 66.03 | $21.67 | — |
| 2021-08-26 | 64.24 | $21.67 | — |
| 2021-08-25 | 62.36 | $21.67 | — |
| 2021-08-24 | 60.38 | $21.67 | — |
| 2021-08-23 | 58.29 | $21.67 | — |
| 2021-08-20 | 56.10 | $21.67 | — |
| 2021-08-19 | 53.79 | $21.67 | — |
| 2021-08-18 | 51.35 | $21.67 | — |
| 2021-08-17 | 48.79 | $21.67 | — |
| 2021-08-16 | 46.10 | $21.67 | — |
| 2021-08-13 | 43.26 | $21.67 | — |
| 2021-08-12 | 40.28 | $21.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected