Is Bridgemarq Real Estate Services Inc. (BREUF) a Buy, Sell, or Hold?
OTC : BREUF
Bridgemarq Real Estate Services Inc. — Stock Chart
$3.71 USD
-$0.1 (-2.62%)
- Volume
- 300
- Average Volume
- 709
- Market Capitalization
- $35.19M
- P/E Ratio
- -28.37
- Dividend Yield
- 25.05%
- Price Target
- Year High
- $11.47
- Year Low
- $3.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.59
- Current Ratio
- $0.16
BREUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3.97 | $3.71 | -6.55% | 1500 |
| 2026-07-21 | $3.98 | $3.81 | -4.27% | 913 |
| 2026-07-20 | $3.53 | $3.92 | 11.05% | 4703 |
| 2026-07-17 | $8.14 | $4.46 | -45.21% | 4800 |
| 2026-07-16 | $9.52 | $9.52 | 0.00% | - |
| 2026-07-15 | $9.52 | $9.52 | 0.00% | 100 |
| 2026-07-14 | $9.52 | $9.52 | 0.00% | 100 |
| 2026-07-13 | $9.39 | $9.52 | 1.38% | 900 |
| 2026-07-10 | $9.51 | $9.51 | 0.00% | 700 |
| 2026-07-09 | $9.42 | $9.42 | 0.00% | 210 |
| 2026-07-08 | $9.44 | $9.44 | 0.00% | 100 |
| 2026-07-07 | $9.48 | $9.44 | -0.42% | 1520 |
| 2026-07-06 | $9.38 | $9.38 | 0.00% | 100 |
| 2026-07-02 | $9.38 | $9.38 | 0.00% | 200 |
| 2026-07-01 | $9.37 | $9.37 | 0.00% | 100 |
| 2026-06-30 | $9.37 | $9.37 | 0.00% | 100 |
| 2026-06-29 | $9.37 | $9.37 | 0.00% | 100 |
| 2026-06-26 | $9.32 | $9.44 | 1.29% | 503 |
| 2026-06-25 | $9.34 | $9.34 | 0.00% | 12400 |
| 2026-06-24 | $9.30 | $9.30 | 0.00% | 50 |
| 2026-06-23 | $9.30 | $9.30 | 0.00% | 200 |
| 2026-06-22 | $9.30 | $9.30 | 0.00% | 2500 |
| 2026-06-18 | $9.45 | $9.45 | 0.00% | 200 |
| 2026-06-17 | $9.45 | $9.45 | 0.00% | 200 |
| 2026-06-16 | $9.45 | $9.45 | 0.00% | 200 |
| 2026-06-15 | $9.47 | $9.45 | -0.21% | 1100 |
| 2026-06-12 | $9.34 | $9.34 | 0.00% | 200 |
| 2026-06-11 | $9.34 | $9.34 | 0.00% | 200 |
| 2026-06-10 | $9.34 | $9.34 | 0.00% | - |
| 2026-06-09 | $9.34 | $9.34 | 0.00% | - |
| 2026-06-08 | $9.34 | $9.34 | 0.00% | - |
| 2026-06-05 | $9.34 | $9.34 | 0.00% | 200 |
| 2026-06-04 | $9.38 | $9.34 | -0.43% | 1800 |
| 2026-06-03 | $9.35 | $9.35 | 0.00% | 643 |
| 2026-06-02 | $9.57 | $9.48 | -0.94% | 1200 |
| 2026-06-01 | $9.55 | $9.55 | 0.00% | 15 |
| 2026-05-29 | $9.55 | $9.55 | 0.00% | 15 |
| 2026-05-28 | $8.97 | $9.55 | 6.47% | 900 |
| 2026-05-27 | $9.74 | $9.70 | -0.41% | 2015 |
| 2026-05-26 | $9.65 | $9.65 | 0.00% | 1 |
| 2026-05-22 | $9.61 | $9.65 | 0.42% | 840 |
| 2026-05-21 | $9.67 | $9.67 | 0.00% | 1 |
| 2026-05-20 | $9.67 | $9.67 | 0.00% | 1 |
| 2026-05-19 | $9.67 | $9.67 | 0.00% | 200 |
| 2026-05-18 | $9.72 | $9.72 | 0.00% | 700 |
| 2026-05-15 | $9.77 | $9.72 | -0.51% | 1200 |
| 2026-05-14 | $9.71 | $9.71 | 0.00% | 1525 |
| 2026-05-13 | $9.93 | $9.86 | -0.70% | 400 |
| 2026-05-12 | $10.03 | $10.03 | 0.00% | 10 |
| 2026-05-11 | $10.03 | $10.03 | 0.00% | 110 |
| 2026-05-08 | $10.21 | $10.21 | 0.00% | 200 |
| 2026-05-07 | $10.25 | $10.25 | 0.00% | 2400 |
| 2026-05-06 | $10.24 | $10.13 | -1.07% | 421 |
| 2026-05-05 | $10.45 | $10.45 | 0.00% | 100 |
| 2026-05-04 | $10.45 | $10.45 | 0.00% | - |
| 2026-05-01 | $10.45 | $10.45 | 0.00% | 600 |
| 2026-04-30 | $10.45 | $10.45 | 0.00% | 100 |
| 2026-04-29 | $10.35 | $10.35 | 0.00% | 1 |
| 2026-04-28 | $10.35 | $10.35 | 0.00% | 1 |
| 2026-04-27 | $11.47 | $10.35 | -9.76% | 4300 |
| 2026-04-24 | $10.43 | $10.43 | 0.00% | 100 |
| 2026-04-23 | $10.43 | $10.43 | 0.00% | 200 |
| 2026-04-22 | $10.17 | $10.17 | 0.00% | 100 |
| 2026-04-21 | $10.17 | $10.17 | 0.00% | 100 |
| 2026-04-20 | $10.17 | $10.17 | 0.00% | - |
| 2026-04-17 | $10.17 | $10.17 | 0.00% | 100 |
| 2026-04-16 | $10.17 | $10.17 | 0.00% | 100 |
| 2026-04-15 | $9.93 | $9.93 | 0.00% | 5 |
| 2026-04-14 | $9.93 | $9.93 | 0.00% | 5 |
| 2026-04-13 | $9.97 | $9.93 | -0.40% | 6114 |
| 2026-04-10 | $9.78 | $9.78 | 0.00% | 5 |
| 2026-04-09 | $9.78 | $9.78 | 0.00% | 5 |
| 2026-04-08 | $9.78 | $9.78 | 0.00% | - |
| 2026-04-07 | $9.78 | $9.78 | 0.00% | 200 |
| 2026-04-06 | $9.80 | $9.80 | 0.00% | 100 |
| 2026-04-02 | $9.80 | $9.80 | 0.00% | 100 |
| 2026-04-01 | $9.80 | $9.80 | 0.00% | 100 |
| 2026-03-31 | $9.80 | $9.80 | 0.00% | 100 |
| 2026-03-30 | $9.80 | $9.80 | 0.00% | 100 |
| 2026-03-27 | $9.87 | $9.80 | -0.71% | 4200 |
| 2026-03-26 | $9.97 | $9.92 | -0.50% | 1400 |
| 2026-03-25 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-03-24 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-03-23 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-03-20 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-03-19 | $10.03 | $10.03 | 0.00% | 100 |
| 2026-03-18 | $10.18 | $10.22 | 0.39% | 300 |
| 2026-03-17 | $10.16 | $10.16 | 0.00% | 200 |
| 2026-03-16 | $10.00 | $10.00 | 0.00% | 101 |
| 2026-03-13 | $10.09 | $10.09 | 0.00% | 100 |