Is Bridgemarq Real Estate Services Inc. (BREUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bridgemarq Real Estate Services Inc. (BREUF) research center and poll results.
OTC : BREUF
Bridgemarq Real Estate Services Inc. — Technical Indicators
$3.71 USD
-$0.1 (-2.62%)
- Volume
- 300
- Average Volume
- 709
- Market Capitalization
- $35.19M
- P/E Ratio
- -27.42
- Dividend Yield
- 25.91%
- Price Target
- Year High
- $11.47
- Year Low
- $3.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.59
- Current Ratio
- $0.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.34
2026-07-22
Close Price
$3.71
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.34
Average
10.63
Maximum
13.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.34 | $3.71 | 300 |
| 2026-07-21 | 8.62 | $3.81 | 913 |
| 2026-07-20 | 8.89 | $3.92 | 4703 |
| 2026-07-17 | 9.17 | $4.46 | 4800 |
| 2026-07-16 | 9.42 | $9.52 | — |
| 2026-07-15 | 9.41 | $9.52 | 100 |
| 2026-07-14 | 9.41 | $9.52 | 100 |
| 2026-07-13 | 9.40 | $9.52 | 900 |
| 2026-07-10 | 9.39 | $9.51 | 700 |
| 2026-07-09 | 9.38 | $9.42 | 210 |
| 2026-07-08 | 9.38 | $9.44 | 100 |
| 2026-07-07 | 9.37 | $9.44 | 1520 |
| 2026-07-06 | 9.37 | $9.38 | 100 |
| 2026-07-02 | 9.37 | $9.38 | 200 |
| 2026-07-01 | 9.37 | $9.37 | 100 |
| 2026-06-30 | 9.37 | $9.37 | 100 |
| 2026-06-29 | 9.38 | $9.37 | 100 |
| 2026-06-26 | 9.39 | $9.44 | 503 |
| 2026-06-25 | 9.40 | $9.34 | 12400 |
| 2026-06-24 | 9.41 | $9.30 | 50 |
| 2026-06-23 | 9.43 | $9.30 | 200 |
| 2026-06-22 | 9.45 | $9.30 | 2500 |
| 2026-06-18 | 9.47 | $9.45 | 200 |
| 2026-06-17 | 9.48 | $9.45 | 200 |
| 2026-06-16 | 9.49 | $9.45 | 200 |
| 2026-06-15 | 9.50 | $9.45 | 1100 |
| 2026-06-12 | 9.52 | $9.34 | 200 |
| 2026-06-11 | 9.53 | $9.34 | 200 |
| 2026-06-10 | 9.56 | $9.34 | — |
| 2026-06-09 | 9.59 | $9.34 | — |
| 2026-06-08 | 9.63 | $9.34 | — |
| 2026-06-05 | 9.67 | $9.34 | 200 |
| 2026-06-04 | 9.72 | $9.34 | 1800 |
| 2026-06-03 | 9.76 | $9.35 | 643 |
| 2026-06-02 | 9.81 | $9.48 | 1200 |
| 2026-06-01 | 9.86 | $9.55 | 15 |
| 2026-05-29 | 9.91 | $9.55 | 15 |
| 2026-05-28 | 9.95 | $9.55 | 900 |
| 2026-05-27 | 9.99 | $9.70 | 2015 |
| 2026-05-26 | 10.02 | $9.65 | 1 |
| 2026-05-22 | 10.06 | $9.65 | 840 |
| 2026-05-21 | 10.10 | $9.67 | 1 |
| 2026-05-20 | 10.14 | $9.67 | 1 |
| 2026-05-19 | 10.16 | $9.67 | 200 |
| 2026-05-18 | 10.19 | $9.72 | 700 |
| 2026-05-15 | 10.21 | $9.72 | 1200 |
| 2026-05-14 | 10.23 | $9.71 | 1525 |
| 2026-05-13 | 10.25 | $9.86 | 400 |
| 2026-05-12 | 10.26 | $10.03 | 10 |
| 2026-05-11 | 10.25 | $10.03 | 110 |
| 2026-05-08 | 10.25 | $10.21 | 200 |
| 2026-05-07 | 10.23 | $10.25 | 2400 |
| 2026-05-06 | 10.20 | $10.13 | 421 |
| 2026-05-05 | 10.18 | $10.45 | 100 |
| 2026-05-04 | 10.15 | $10.45 | — |
| 2026-05-01 | 10.12 | $10.45 | 600 |
| 2026-04-30 | 10.09 | $10.45 | 100 |
| 2026-04-29 | 10.05 | $10.35 | 1 |
| 2026-04-28 | 10.03 | $10.35 | 1 |
| 2026-04-27 | 10.00 | $10.35 | 4300 |
| 2026-04-24 | 9.97 | $10.43 | 100 |
| 2026-04-23 | 9.95 | $10.43 | 200 |
| 2026-04-22 | 9.93 | $10.17 | 100 |
| 2026-04-21 | 9.92 | $10.17 | 100 |
| 2026-04-20 | 9.91 | $10.17 | — |
| 2026-04-17 | 9.90 | $10.17 | 100 |
| 2026-04-16 | 9.90 | $10.17 | 100 |
| 2026-04-15 | 9.90 | $9.93 | 5 |
| 2026-04-14 | 9.91 | $9.93 | 5 |
| 2026-04-13 | 9.92 | $9.93 | 6114 |
| 2026-04-10 | 9.92 | $9.78 | 5 |
| 2026-04-09 | 9.94 | $9.78 | 5 |
| 2026-04-08 | 9.96 | $9.78 | — |
| 2026-04-07 | 9.98 | $9.78 | 200 |
| 2026-04-06 | 9.99 | $9.80 | 100 |
| 2026-04-02 | 10.01 | $9.80 | 100 |
| 2026-04-01 | 10.03 | $9.80 | 100 |
| 2026-03-31 | 10.05 | $9.80 | 100 |
| 2026-03-30 | 10.07 | $9.80 | 100 |
| 2026-03-27 | 10.10 | $9.80 | 4200 |
| 2026-03-26 | 10.13 | $9.92 | 1400 |
| 2026-03-25 | 10.15 | $10.03 | 100 |
| 2026-03-24 | 10.17 | $10.03 | 100 |
| 2026-03-23 | 10.18 | $10.03 | 100 |
| 2026-03-20 | 10.21 | $10.03 | 100 |
| 2026-03-19 | 10.24 | $10.03 | 100 |
| 2026-03-18 | 10.27 | $10.22 | 300 |
| 2026-03-17 | 10.29 | $10.16 | 200 |
| 2026-03-16 | 10.32 | $10.00 | 101 |
| 2026-03-13 | 10.35 | $10.09 | 100 |
| 2026-03-12 | 10.38 | $10.09 | 400 |
| 2026-03-11 | 10.41 | $10.15 | 200 |
| 2026-03-10 | 10.43 | $10.15 | 200 |
| 2026-03-09 | 10.46 | $10.15 | 200 |
| 2026-03-06 | 10.46 | $10.15 | 200 |
| 2026-03-05 | 10.47 | $10.15 | 200 |
| 2026-03-04 | 10.48 | $10.15 | 900 |
| 2026-03-03 | 10.50 | $10.34 | 100 |
| 2026-03-02 | 10.50 | $10.34 | 700 |
| 2026-02-27 | 10.50 | $10.38 | 100 |
| 2026-02-26 | 10.50 | $10.38 | 908 |
| 2026-02-25 | 10.49 | $10.30 | 100 |
| 2026-02-24 | 10.49 | $10.30 | 603 |
| 2026-02-23 | 10.50 | $10.65 | 600 |
| 2026-02-20 | 10.48 | $10.65 | — |
| 2026-02-19 | 10.46 | $10.65 | — |
| 2026-02-18 | 10.43 | $10.65 | — |
| 2026-02-17 | 10.40 | $10.65 | — |
| 2026-02-13 | 10.33 | $10.65 | — |
| 2026-02-12 | 10.26 | $10.65 | — |
| 2026-02-11 | 10.19 | $10.65 | — |
| 2026-02-10 | 10.12 | $10.65 | 600 |
| 2026-02-09 | 10.07 | $10.65 | 600 |
| 2026-02-06 | 10.02 | $10.30 | — |
| 2026-02-05 | 10.00 | $10.30 | 400 |
| 2026-02-04 | 9.97 | $10.40 | 1117 |
| 2026-02-03 | 9.93 | $10.38 | 1100 |
| 2026-02-02 | 9.90 | $10.35 | 1100 |
| 2026-01-30 | 9.87 | $10.35 | — |
| 2026-01-29 | 9.84 | $10.35 | 1100 |
| 2026-01-28 | 9.80 | $10.35 | 3500 |
| 2026-01-27 | 9.76 | $10.31 | 300 |
| 2026-01-26 | 9.73 | $10.33 | 100 |
| 2026-01-23 | 9.69 | $10.33 | 5900 |
| 2026-01-22 | 9.65 | $10.33 | 135 |
| 2026-01-21 | 9.62 | $10.05 | 101 |
| 2026-01-20 | 9.59 | $10.05 | 111 |
| 2026-01-16 | 9.57 | $9.24 | 100 |
| 2026-01-15 | 9.58 | $9.24 | 100 |
| 2026-01-14 | 9.59 | $9.24 | 100 |
| 2026-01-13 | 9.61 | $9.24 | 100 |
| 2026-01-12 | 9.62 | $9.64 | 1030 |
| 2026-01-09 | 9.60 | $9.70 | 600 |
| 2026-01-08 | 9.59 | $9.73 | 200 |
| 2026-01-07 | 9.56 | $9.73 | 200 |
| 2026-01-06 | 9.53 | $9.73 | — |
| 2026-01-05 | 9.51 | $9.73 | 200 |
| 2026-01-02 | 9.49 | $9.73 | 200 |
| 2025-12-31 | 9.46 | $9.73 | 200 |
| 2025-12-30 | 9.45 | $9.55 | 501 |
| 2025-12-29 | 9.44 | $9.60 | 100 |
| 2025-12-26 | 9.42 | $9.60 | 100 |
| 2025-12-24 | 9.40 | $9.60 | — |
| 2025-12-23 | 9.37 | $9.60 | 100 |
| 2025-12-22 | 9.34 | $9.60 | 400 |
| 2025-12-19 | 9.33 | $9.56 | 100 |
| 2025-12-18 | 9.31 | $9.56 | 300 |
| 2025-12-17 | 9.30 | $9.47 | 300 |
| 2025-12-16 | 9.29 | $9.54 | 100 |
| 2025-12-15 | 9.27 | $9.54 | 540 |
| 2025-12-12 | 9.25 | $9.37 | — |
| 2025-12-11 | 9.24 | $9.37 | — |
| 2025-12-10 | 9.24 | $9.37 | 500 |
| 2025-12-09 | 9.24 | $9.21 | — |
| 2025-12-08 | 9.25 | $9.21 | 100 |
| 2025-12-05 | 9.26 | $9.21 | 513 |
| 2025-12-04 | 9.26 | $9.30 | 1100 |
| 2025-12-03 | 9.26 | $9.30 | 4101 |
| 2025-12-02 | 9.28 | $9.35 | — |
| 2025-12-01 | 9.30 | $9.35 | 200 |
| 2025-11-28 | 9.32 | $9.25 | — |
| 2025-11-26 | 9.35 | $9.25 | 103 |
| 2025-11-25 | 9.38 | $9.04 | — |
| 2025-11-24 | 9.41 | $9.04 | 600 |
| 2025-11-21 | 9.45 | $9.27 | 3287 |
| 2025-11-20 | 9.48 | $9.27 | 3287 |
| 2025-11-19 | 9.49 | $9.27 | 3287 |
| 2025-11-18 | 9.49 | $9.27 | 4000 |
| 2025-11-17 | 9.49 | $9.15 | 3287 |
| 2025-11-14 | 9.50 | $9.15 | 5000 |
| 2025-11-13 | 9.51 | $9.19 | 300 |
| 2025-11-12 | 9.56 | $9.39 | 720 |
| 2025-11-11 | 9.60 | $9.40 | 100 |
| 2025-11-10 | 9.64 | $9.38 | 100 |
| 2025-11-07 | 9.68 | $9.38 | 100 |
| 2025-11-06 | 9.72 | $9.14 | 100 |
| 2025-11-05 | 9.78 | $9.40 | 1000 |
| 2025-11-04 | 9.81 | $9.57 | 1018 |
| 2025-11-03 | 9.86 | $9.80 | 100 |
| 2025-10-31 | 9.90 | $9.80 | 100 |
| 2025-10-30 | 9.94 | $9.80 | 100 |
| 2025-10-29 | 9.98 | $9.80 | 100 |
| 2025-10-28 | 10.02 | $9.80 | 125 |
| 2025-10-27 | 10.06 | $9.78 | — |
| 2025-10-24 | 10.11 | $9.78 | 52300 |
| 2025-10-23 | 10.17 | $9.55 | 525 |
| 2025-10-22 | 10.24 | $9.22 | — |
| 2025-10-21 | 10.33 | $9.22 | 102 |
| 2025-10-20 | 10.42 | $9.37 | 1646 |
| 2025-10-17 | 10.50 | $9.47 | 1042 |
| 2025-10-16 | 10.57 | $10.19 | — |
| 2025-10-15 | 10.61 | $10.19 | — |
| 2025-10-14 | 10.65 | $10.19 | — |
| 2025-10-13 | 10.68 | $10.19 | — |
| 2025-10-10 | 10.72 | $10.19 | — |
| 2025-10-09 | 10.76 | $10.19 | — |
| 2025-10-08 | 10.77 | $10.19 | 14726 |
| 2025-10-07 | 10.81 | $10.54 | 6547 |
| 2025-10-06 | 10.82 | $10.60 | 3115 |
| 2025-10-03 | 10.83 | $10.54 | 4800 |
| 2025-10-02 | 10.85 | $10.55 | 2103 |
| 2025-10-01 | 10.87 | $10.58 | 17722 |
| 2025-09-30 | 10.88 | $10.71 | 6702 |
| 2025-09-29 | 10.89 | $10.81 | 2000 |
| 2025-09-26 | 10.90 | $10.92 | — |
| 2025-09-25 | 10.91 | $10.92 | 1946 |
| 2025-09-24 | 10.90 | $10.97 | 600 |
| 2025-09-23 | 10.89 | $11.00 | — |
| 2025-09-22 | 10.89 | $11.00 | 101 |
| 2025-09-19 | 10.88 | $10.97 | — |
| 2025-09-18 | 10.87 | $10.97 | 2500 |
| 2025-09-17 | 10.86 | $10.90 | — |
| 2025-09-16 | 10.86 | $10.90 | 800 |
| 2025-09-15 | 10.86 | $11.01 | 400 |
| 2025-09-12 | 10.86 | $10.88 | 400 |
| 2025-09-11 | 10.86 | $10.51 | 300 |
| 2025-09-10 | 10.88 | $10.85 | — |
| 2025-09-09 | 10.89 | $10.85 | — |
| 2025-09-08 | 10.89 | $10.85 | 2900 |
| 2025-09-05 | 10.89 | $10.88 | — |
| 2025-09-04 | 10.90 | $10.88 | 2700 |
| 2025-09-03 | 10.90 | $10.84 | 725 |
| 2025-09-02 | 10.90 | $10.90 | 503 |
| 2025-08-29 | 10.90 | $11.01 | 100 |
| 2025-08-28 | 10.89 | $11.01 | 600 |
| 2025-08-27 | 10.88 | $10.83 | 1800 |
| 2025-08-26 | 10.89 | $10.84 | 2400 |
| 2025-08-25 | 10.90 | $10.83 | — |
| 2025-08-22 | 10.91 | $10.83 | 100 |
| 2025-08-21 | 10.93 | $10.83 | 100 |
| 2025-08-20 | 10.96 | $10.83 | 100 |
| 2025-08-19 | 10.98 | $10.83 | 829 |
| 2025-08-18 | 11.01 | $10.95 | — |
| 2025-08-15 | 11.02 | $10.95 | — |
| 2025-08-14 | 11.03 | $10.95 | 200 |
| 2025-08-13 | 11.04 | $10.95 | 100 |
| 2025-08-12 | 11.05 | $10.91 | 318 |
| 2025-08-11 | 11.06 | $10.91 | — |
| 2025-08-08 | 11.06 | $10.91 | — |
| 2025-08-07 | 11.07 | $10.91 | — |
| 2025-08-06 | 11.07 | $10.91 | 1201 |
| 2025-08-05 | 11.07 | $10.87 | — |
| 2025-08-04 | 11.08 | $10.87 | — |
| 2025-08-01 | 11.12 | $10.87 | 1004 |
| 2025-07-31 | 11.16 | $10.80 | 100 |
| 2025-07-30 | 11.21 | $11.07 | — |
| 2025-07-29 | 11.24 | $11.07 | — |
| 2025-07-28 | 11.24 | $11.07 | 500 |
| 2025-07-25 | 11.23 | $11.19 | 300 |
| 2025-07-24 | 11.20 | $11.35 | — |
| 2025-07-23 | 11.17 | $11.35 | — |
| 2025-07-22 | 11.15 | $11.35 | 1700 |
| 2025-07-21 | 11.12 | $11.16 | — |
| 2025-07-18 | 11.10 | $11.16 | 400 |
| 2025-07-17 | 11.08 | $11.15 | 7300 |
| 2025-07-16 | 11.06 | $11.06 | 1300 |
| 2025-07-15 | 11.04 | $11.08 | — |
| 2025-07-14 | 11.02 | $11.08 | 900 |
| 2025-07-11 | 11.00 | $10.96 | — |
| 2025-07-10 | 10.98 | $10.96 | — |
| 2025-07-09 | 10.96 | $10.96 | — |
| 2025-07-08 | 10.94 | $10.96 | 619 |
| 2025-07-07 | 10.92 | $11.73 | — |
| 2025-07-03 | 10.88 | $11.73 | — |
| 2025-07-02 | 10.84 | $11.73 | — |
| 2025-07-01 | 10.80 | $11.73 | 200 |
| 2025-06-30 | 10.76 | $10.99 | 200 |
| 2025-06-27 | 10.74 | $10.85 | 1000 |
| 2025-06-26 | 10.72 | $10.75 | — |
| 2025-06-25 | 10.70 | $10.75 | 100 |
| 2025-06-24 | 10.69 | $10.82 | 124 |
| 2025-06-23 | 10.67 | $10.86 | 100 |
| 2025-06-20 | 10.65 | $10.70 | — |
| 2025-06-18 | 10.65 | $10.70 | — |
| 2025-06-17 | 10.65 | $10.70 | 200 |
| 2025-06-16 | 10.65 | $10.82 | 313 |
| 2025-06-13 | 10.65 | $10.60 | — |
| 2025-06-12 | 10.63 | $10.60 | — |
| 2025-06-11 | 10.61 | $10.60 | — |
| 2025-06-10 | 10.61 | $10.60 | — |
| 2025-06-09 | 10.59 | $10.60 | — |
| 2025-06-06 | 10.57 | $10.60 | 1315 |
| 2025-06-05 | 10.54 | $10.90 | 3533 |
| 2025-06-04 | 10.52 | $10.90 | — |
| 2025-06-03 | 10.50 | $10.90 | — |
| 2025-06-02 | 10.48 | $10.90 | 203 |
| 2025-05-30 | 10.46 | $10.69 | 500 |
| 2025-05-29 | 10.45 | $10.42 | — |
| 2025-05-28 | 10.46 | $10.42 | — |
| 2025-05-27 | 10.46 | $10.42 | — |
| 2025-05-23 | 10.45 | $10.42 | — |
| 2025-05-22 | 10.45 | $10.42 | 200 |
| 2025-05-21 | 10.44 | $10.76 | — |
| 2025-05-20 | 10.41 | $10.76 | — |
| 2025-05-19 | 10.37 | $10.76 | — |
| 2025-05-16 | 10.33 | $10.76 | 100 |
| 2025-05-15 | 10.29 | $10.19 | — |
| 2025-05-14 | 10.26 | $10.19 | 400 |
| 2025-05-13 | 10.23 | $10.60 | 300 |
| 2025-05-12 | 10.17 | $10.15 | 1200 |
| 2025-05-09 | 10.13 | $10.22 | 500 |
| 2025-05-08 | 10.09 | $10.10 | 100 |
| 2025-05-07 | 10.06 | $10.50 | — |
| 2025-05-06 | 9.94 | $10.50 | — |
| 2025-05-05 | 9.83 | $10.50 | — |
| 2025-05-02 | 9.76 | $10.50 | — |
| 2025-05-01 | 9.73 | $10.50 | — |
| 2025-04-30 | 9.68 | $10.50 | 400 |
| 2025-04-29 | 9.66 | $10.37 | 100 |
| 2025-04-28 | 9.64 | $10.37 | — |
| 2025-04-25 | 9.63 | $10.37 | 1100 |
| 2025-04-24 | 9.61 | $10.15 | — |
| 2025-04-23 | 9.61 | $10.15 | 700 |
| 2025-04-22 | 9.60 | $9.95 | — |
| 2025-04-21 | 9.57 | $9.95 | — |
| 2025-04-17 | 9.55 | $9.95 | 800 |
| 2025-04-16 | 9.52 | $9.65 | — |
| 2025-04-15 | 9.51 | $9.65 | 200 |
| 2025-04-14 | 9.50 | $9.40 | — |
| 2025-04-11 | 9.50 | $9.40 | — |
| 2025-04-10 | 9.53 | $9.40 | — |
| 2025-04-09 | 9.55 | $9.40 | 1100 |
| 2025-04-08 | 9.57 | $8.21 | — |
| 2025-04-07 | 9.65 | $8.21 | 420 |
| 2025-04-04 | 9.73 | $9.12 | 422 |
| 2025-04-03 | 9.77 | $9.80 | 100 |
| 2025-04-02 | 9.77 | $9.66 | 200 |
| 2025-04-01 | 9.78 | $10.04 | — |
| 2025-03-31 | 9.73 | $10.04 | — |
| 2025-03-28 | 9.70 | $10.04 | 1048 |
| 2025-03-27 | 9.68 | $10.05 | 2000 |
| 2025-03-26 | 9.66 | $10.11 | 400 |
| 2025-03-25 | 9.64 | $9.96 | 1000 |
| 2025-03-24 | 9.63 | $9.44 | — |
| 2025-03-21 | 9.64 | $9.44 | — |
| 2025-03-20 | 9.66 | $9.44 | — |
| 2025-03-19 | 9.67 | $9.44 | — |
| 2025-03-18 | 9.68 | $9.44 | — |
| 2025-03-17 | 9.68 | $9.44 | 200 |
| 2025-03-14 | 9.69 | $9.83 | — |
| 2025-03-13 | 9.68 | $9.83 | — |
| 2025-03-12 | 9.66 | $9.83 | — |
| 2025-03-11 | 9.65 | $9.83 | — |
| 2025-03-10 | 9.63 | $9.83 | — |
| 2025-03-07 | 9.63 | $9.83 | — |
| 2025-03-06 | 9.63 | $9.83 | — |
| 2025-03-05 | 9.63 | $9.83 | 700 |
| 2025-03-04 | 9.62 | $9.06 | 110 |
| 2025-03-03 | 9.64 | $9.44 | 238 |
| 2025-02-28 | 9.67 | $9.71 | — |
| 2025-02-27 | 9.68 | $9.71 | 100 |
| 2025-02-26 | 9.69 | $9.73 | — |
| 2025-02-25 | 9.70 | $9.73 | 3400 |
| 2025-02-24 | 9.70 | $9.66 | 906 |
| 2025-02-21 | 9.70 | $9.70 | 1731 |
| 2025-02-20 | 9.70 | $9.76 | 735 |
| 2025-02-19 | 9.70 | $9.55 | — |
| 2025-02-18 | 9.73 | $9.55 | — |
| 2025-02-14 | 9.75 | $9.55 | — |
| 2025-02-13 | 9.79 | $9.55 | — |
| 2025-02-12 | 9.82 | $9.55 | — |
| 2025-02-11 | 9.86 | $9.55 | 500 |
| 2025-02-10 | 9.90 | $9.57 | 641 |
| 2025-02-07 | 9.93 | $9.70 | 631 |
| 2025-02-06 | 9.97 | $9.86 | — |
| 2025-02-05 | 10.01 | $9.86 | 500 |
| 2025-02-04 | 10.04 | $9.59 | 400 |
| 2025-02-03 | 10.09 | $9.39 | 103 |
| 2025-01-31 | 10.15 | $10.05 | 100 |
| 2025-01-30 | 10.17 | $10.05 | 1101 |
| 2025-01-29 | 10.19 | $9.92 | — |
| 2025-01-28 | 10.23 | $9.92 | 700 |
| 2025-01-27 | 10.26 | $9.67 | — |
| 2025-01-24 | 10.29 | $9.67 | — |
| 2025-01-23 | 10.32 | $9.67 | 400 |
| 2025-01-22 | 10.35 | $9.85 | 2441 |
| 2025-01-21 | 10.39 | $10.00 | 2610 |
| 2025-01-17 | 10.42 | $10.01 | 600 |
| 2025-01-16 | 10.45 | $10.28 | — |
| 2025-01-15 | 10.46 | $10.28 | — |
| 2025-01-14 | 10.47 | $10.28 | — |
| 2025-01-13 | 10.48 | $10.28 | — |
| 2025-01-10 | 10.49 | $10.28 | 301 |
| 2025-01-08 | 10.50 | $10.54 | — |
| 2025-01-07 | 10.50 | $10.54 | — |
| 2025-01-06 | 10.49 | $10.54 | — |
| 2025-01-03 | 10.50 | $10.54 | — |
| 2025-01-02 | 10.52 | $10.54 | — |
| 2024-12-31 | 10.53 | $10.54 | — |
| 2024-12-30 | 10.54 | $10.54 | — |
| 2024-12-27 | 10.57 | $10.54 | — |
| 2024-12-26 | 10.59 | $10.54 | 127 |
| 2024-12-24 | 10.60 | $10.32 | — |
| 2024-12-23 | 10.63 | $10.32 | — |
| 2024-12-20 | 10.66 | $10.32 | 1131 |
| 2024-12-19 | 10.69 | $10.58 | — |
| 2024-12-18 | 10.69 | $10.58 | — |
| 2024-12-17 | 10.69 | $10.58 | — |
| 2024-12-16 | 10.69 | $10.58 | 200 |
| 2024-12-13 | 10.69 | $10.47 | — |
| 2024-12-12 | 10.71 | $10.47 | 1300 |
| 2024-12-11 | 10.74 | $10.46 | — |
| 2024-12-10 | 10.75 | $10.46 | 903 |
| 2024-12-09 | 10.76 | $10.44 | — |
| 2024-12-06 | 10.77 | $10.44 | 700 |
| 2024-12-05 | 10.78 | $10.80 | — |
| 2024-12-04 | 10.77 | $10.80 | — |
| 2024-12-03 | 10.77 | $10.80 | — |
| 2024-12-02 | 10.77 | $10.80 | 3128 |
| 2024-11-29 | 10.77 | $11.07 | 303 |
| 2024-11-27 | 10.76 | $10.87 | 301 |
| 2024-11-26 | 10.76 | $10.85 | — |
| 2024-11-25 | 10.76 | $10.85 | 400 |
| 2024-11-22 | 10.76 | $10.98 | 100 |
| 2024-11-21 | 10.75 | $10.94 | 500 |
| 2024-11-20 | 10.74 | $10.56 | — |
| 2024-11-19 | 10.75 | $10.56 | — |
| 2024-11-18 | 10.76 | $10.56 | — |
| 2024-11-15 | 10.77 | $10.56 | 1544 |
| 2024-11-14 | 10.79 | $10.90 | 600 |
| 2024-11-13 | 10.79 | $11.15 | 720 |
| 2024-11-12 | 10.77 | $10.66 | — |
| 2024-11-11 | 10.77 | $10.66 | 210 |
| 2024-11-08 | 10.77 | $10.64 | — |
| 2024-11-07 | 10.77 | $10.64 | 2400 |
| 2024-11-06 | 10.76 | $10.50 | 1800 |
| 2024-11-05 | 10.77 | $10.84 | — |
| 2024-11-04 | 10.77 | $10.84 | — |
| 2024-11-01 | 10.76 | $10.84 | — |
| 2024-10-31 | 10.75 | $10.84 | — |
| 2024-10-30 | 10.72 | $10.84 | — |
| 2024-10-29 | 10.70 | $10.84 | 1000 |
| 2024-10-28 | 10.68 | $10.90 | 602 |
| 2024-10-25 | 10.66 | $10.74 | — |
| 2024-10-24 | 10.64 | $10.74 | — |
| 2024-10-23 | 10.62 | $10.74 | — |
| 2024-10-22 | 10.61 | $10.74 | 2012 |
| 2024-10-21 | 10.59 | $10.86 | 200 |
| 2024-10-18 | 10.57 | $10.90 | 411 |
| 2024-10-17 | 10.54 | $10.86 | 801 |
| 2024-10-16 | 10.49 | $10.73 | — |
| 2024-10-15 | 10.46 | $10.73 | 518 |
| 2024-10-14 | 10.42 | $10.60 | — |
| 2024-10-11 | 10.40 | $10.60 | — |
| 2024-10-10 | 10.37 | $10.60 | 109 |
| 2024-10-09 | 10.34 | $10.70 | 100 |
| 2024-10-08 | 10.32 | $10.77 | 1000 |
| 2024-10-07 | 10.28 | $10.71 | 806 |
| 2024-10-04 | 10.26 | $10.46 | 104 |
| 2024-10-03 | 10.24 | $10.41 | — |
| 2024-10-02 | 10.23 | $10.41 | — |
| 2024-10-01 | 10.21 | $10.41 | — |
| 2024-09-30 | 10.20 | $10.41 | — |
| 2024-09-27 | 10.19 | $10.41 | — |
| 2024-09-26 | 10.17 | $10.41 | — |
| 2024-09-25 | 10.16 | $10.41 | 6021 |
| 2024-09-24 | 10.14 | $10.42 | — |
| 2024-09-23 | 10.12 | $10.42 | 805 |
| 2024-09-20 | 10.09 | $10.23 | 5002 |
| 2024-09-19 | 10.07 | $10.03 | — |
| 2024-09-18 | 10.05 | $10.03 | — |
| 2024-09-17 | 10.04 | $10.03 | — |
| 2024-09-16 | 10.02 | $10.03 | — |
| 2024-09-13 | 10.00 | $10.03 | 812 |
| 2024-09-12 | 9.98 | $10.14 | — |
| 2024-09-11 | 9.96 | $10.14 | — |
| 2024-09-10 | 9.93 | $10.14 | 500 |
| 2024-09-09 | 9.88 | $10.14 | — |
| 2024-09-06 | 9.83 | $10.14 | — |
| 2024-09-05 | 9.78 | $10.14 | — |
| 2024-09-04 | 9.72 | $10.14 | 400 |
| 2024-09-03 | 9.66 | $10.14 | 350 |
| 2024-08-30 | 9.61 | $10.14 | 325 |
| 2024-08-29 | 9.55 | $10.14 | 700 |
| 2024-08-28 | 9.51 | $10.12 | 312 |
| 2024-08-27 | 9.48 | $10.12 | 100 |
| 2024-08-26 | 9.44 | $10.04 | 300 |
| 2024-08-23 | 9.41 | $9.74 | 306 |
| 2024-08-22 | 9.37 | $9.74 | 300 |
| 2024-08-21 | 9.35 | $9.74 | 100 |
| 2024-08-20 | 9.32 | $9.74 | — |
| 2024-08-19 | 9.29 | $9.74 | 900 |
| 2024-08-16 | 9.26 | $9.65 | — |
| 2024-08-15 | 9.23 | $9.65 | — |
| 2024-08-14 | 9.21 | $9.65 | 200 |
| 2024-08-13 | 9.18 | $9.51 | 210 |
| 2024-08-12 | 9.16 | $9.12 | — |
| 2024-08-09 | 9.15 | $9.12 | — |
| 2024-08-08 | 9.14 | $9.12 | — |
| 2024-08-07 | 9.14 | $9.12 | 200 |
| 2024-08-06 | 9.13 | $8.92 | 2000 |
| 2024-08-05 | 9.16 | $9.01 | — |
| 2024-08-02 | 9.18 | $9.01 | 900 |
| 2024-08-01 | 9.20 | $9.35 | 5100 |
| 2024-07-31 | 9.21 | $9.42 | — |
| 2024-07-30 | 9.22 | $9.42 | — |
| 2024-07-29 | 9.22 | $9.42 | 127 |
| 2024-07-26 | 9.18 | $9.04 | 1600 |
| 2024-07-25 | 9.17 | $9.19 | 302 |
| 2024-07-24 | 9.14 | $9.18 | — |
| 2024-07-23 | 9.12 | $9.18 | 5000 |
| 2024-07-22 | 9.08 | $9.13 | 400 |
| 2024-07-19 | 9.08 | $9.13 | 600 |
| 2024-07-18 | 9.11 | $9.13 | 700 |
| 2024-07-17 | 9.14 | $9.13 | 300 |
| 2024-07-16 | 9.16 | $8.98 | 750 |
| 2024-07-15 | 9.20 | $8.98 | 800 |
| 2024-07-12 | 9.23 | $8.98 | 700 |
| 2024-07-11 | 9.26 | $8.98 | 650 |
| 2024-07-10 | 9.31 | $8.98 | 500 |
| 2024-07-09 | 9.36 | $9.49 | 625 |
| 2024-07-08 | 9.38 | $9.49 | 600 |
| 2024-07-05 | 9.40 | $9.49 | 650 |
| 2024-07-03 | 9.39 | $9.49 | 675 |
| 2024-07-02 | 9.39 | $9.49 | 687 |
| 2024-07-01 | 9.38 | $9.49 | 425 |
| 2024-06-28 | 9.37 | $8.72 | 700 |
| 2024-06-27 | 9.40 | $8.72 | 400 |
| 2024-06-26 | 9.43 | $8.72 | 250 |
| 2024-06-25 | 9.47 | $8.72 | 605 |
| 2024-06-24 | 9.50 | $8.43 | 13300 |
| 2024-06-21 | 9.57 | $9.14 | 100 |
| 2024-06-20 | 9.61 | $9.65 | 100 |
| 2024-06-18 | 9.62 | $9.65 | — |
| 2024-06-17 | 9.64 | $9.65 | — |
| 2024-06-14 | 9.65 | $9.65 | — |
| 2024-06-13 | 9.65 | $9.65 | — |
| 2024-06-12 | 9.66 | $9.65 | 100 |
| 2024-06-11 | 9.66 | $9.92 | — |
| 2024-06-10 | 9.66 | $9.92 | — |
| 2024-06-07 | 9.66 | $9.92 | — |
| 2024-06-06 | 9.66 | $9.92 | 100 |
| 2024-06-05 | 9.66 | $9.35 | — |
| 2024-06-04 | 9.69 | $9.35 | — |
| 2024-06-03 | 9.72 | $9.35 | — |
| 2024-05-31 | 9.75 | $9.35 | — |
| 2024-05-30 | 9.78 | $9.35 | — |
| 2024-05-29 | 9.81 | $9.35 | — |
| 2024-05-28 | 9.84 | $9.35 | 500 |
| 2024-05-24 | 9.87 | $9.35 | 1000 |
| 2024-05-23 | 9.90 | $9.92 | 200 |
| 2024-05-22 | 9.90 | $9.92 | 115 |
| 2024-05-21 | 9.91 | $9.92 | — |
| 2024-05-20 | 9.91 | $9.92 | — |
| 2024-05-17 | 9.91 | $9.92 | 812 |
| 2024-05-16 | 9.90 | $9.71 | 132 |
| 2024-05-15 | 9.91 | $9.70 | — |
| 2024-05-14 | 9.91 | $9.70 | 129 |
| 2024-05-13 | 9.93 | $9.94 | — |
| 2024-05-10 | 9.93 | $9.94 | — |
| 2024-05-09 | 9.93 | $9.94 | 100 |
| 2024-05-08 | 9.94 | $9.95 | — |
| 2024-05-07 | 9.96 | $9.95 | — |
| 2024-05-06 | 9.97 | $9.95 | — |
| 2024-05-03 | 9.99 | $9.95 | — |
| 2024-05-02 | 10.00 | $9.95 | — |
| 2024-05-01 | 10.02 | $9.95 | — |
| 2024-04-30 | 10.03 | $9.95 | 1000 |
| 2024-04-29 | 10.05 | $9.94 | — |
| 2024-04-26 | 10.07 | $9.94 | — |
| 2024-04-25 | 10.09 | $9.94 | 300 |
| 2024-04-24 | 10.11 | $9.96 | — |
| 2024-04-23 | 10.12 | $9.96 | 200 |
| 2024-04-22 | 10.14 | $9.94 | 1400 |
| 2024-04-19 | 10.16 | $9.81 | — |
| 2024-04-18 | 10.19 | $9.81 | — |
| 2024-04-17 | 10.20 | $9.81 | 701 |
| 2024-04-16 | 10.21 | $9.98 | — |
| 2024-04-15 | 10.21 | $9.98 | 100 |
| 2024-04-12 | 10.23 | $9.98 | 400 |
| 2024-04-11 | 10.26 | $10.18 | 1050 |
| 2024-04-10 | 10.27 | $10.18 | 3422 |
| 2024-04-09 | 10.29 | $10.25 | 2000 |
| 2024-04-08 | 10.30 | $10.25 | — |
| 2024-04-05 | 10.32 | $10.25 | — |
| 2024-04-04 | 10.31 | $10.25 | 1750 |
| 2024-04-03 | 10.30 | $10.25 | 1625 |
| 2024-04-02 | 10.29 | $10.25 | 1101 |
| 2024-04-01 | 10.29 | $10.35 | 1562 |
| 2024-03-28 | 10.27 | $10.35 | 1531 |
| 2024-03-27 | 10.26 | $10.35 | 125 |
| 2024-03-26 | 10.25 | $10.31 | 1515 |
| 2024-03-25 | 10.24 | $10.31 | 1500 |
| 2024-03-22 | 10.23 | $10.31 | 400 |
| 2024-03-21 | 10.21 | $10.35 | 900 |
| 2024-03-20 | 10.20 | $10.05 | 900 |
| 2024-03-19 | 10.19 | $10.05 | 2100 |
| 2024-03-18 | 10.19 | $9.92 | 2200 |
| 2024-03-15 | 10.18 | $10.42 | 247 |
| 2024-03-14 | 10.16 | $10.50 | 600 |
| 2024-03-13 | 10.13 | $10.50 | 702 |
| 2024-03-12 | 10.10 | $10.49 | 400 |
| 2024-03-11 | 10.07 | $10.53 | 300 |
| 2024-03-08 | 10.04 | $10.57 | 1648 |
| 2024-03-07 | 10.02 | $10.09 | 300 |
| 2024-03-06 | 10.01 | $10.09 | 1000 |
| 2024-03-05 | 10.00 | $10.09 | 1450 |
| 2024-03-04 | 10.00 | $10.09 | 1900 |
| 2024-03-01 | 9.99 | $10.09 | — |
| 2024-02-29 | 9.99 | $10.09 | — |
| 2024-02-28 | 9.99 | $10.09 | — |
| 2024-02-27 | 10.00 | $10.09 | — |
| 2024-02-26 | 10.00 | $10.09 | — |
| 2024-02-23 | 10.01 | $10.09 | — |
| 2024-02-22 | 10.00 | $10.09 | 220 |
| 2024-02-21 | 10.00 | $9.89 | — |
| 2024-02-20 | 10.00 | $9.89 | — |
| 2024-02-16 | 10.01 | $9.89 | — |
| 2024-02-15 | 10.02 | $9.89 | — |
| 2024-02-14 | 10.01 | $9.89 | — |
| 2024-02-13 | 10.02 | $9.89 | 320 |
| 2024-02-12 | 10.02 | $9.99 | — |
| 2024-02-09 | 10.01 | $9.99 | — |
| 2024-02-08 | 10.00 | $9.99 | 600 |
| 2024-02-07 | 9.98 | $9.97 | — |
| 2024-02-06 | 9.96 | $9.97 | — |
| 2024-02-05 | 9.95 | $9.97 | — |
| 2024-02-02 | 9.94 | $9.97 | — |
| 2024-02-01 | 9.92 | $9.97 | 103 |
| 2024-01-31 | 9.91 | $10.21 | — |
| 2024-01-30 | 9.89 | $10.21 | — |
| 2024-01-29 | 9.88 | $10.21 | 300 |
| 2024-01-26 | 9.85 | $10.14 | 100 |
| 2024-01-25 | 9.83 | $10.02 | — |
| 2024-01-24 | 9.81 | $10.02 | 200 |
| 2024-01-23 | 9.79 | $10.00 | 700 |
| 2024-01-22 | 9.76 | $9.96 | 1000 |
| 2024-01-19 | 9.73 | $10.08 | 340 |
| 2024-01-18 | 9.69 | $9.82 | 5146 |
| 2024-01-17 | 9.66 | $9.92 | 1340 |
| 2024-01-16 | 9.60 | $10.05 | 700 |
| 2024-01-12 | 9.53 | $9.73 | 115 |
| 2024-01-11 | 9.48 | $9.72 | 505 |
| 2024-01-10 | 9.42 | $9.70 | 114 |
| 2024-01-09 | 9.38 | $9.62 | 1200 |
| 2024-01-08 | 9.33 | $9.75 | 2900 |
| 2024-01-05 | 9.28 | $9.60 | 100 |
| 2024-01-04 | 9.24 | $9.75 | 1425 |
| 2024-01-03 | 9.18 | $9.69 | 4734 |
| 2024-01-02 | 9.13 | $9.85 | 600 |
| 2023-12-29 | 9.07 | $9.87 | 711 |
| 2023-12-28 | 9.01 | $9.67 | 1400 |
| 2023-12-27 | 8.96 | $9.72 | 1800 |
| 2023-12-26 | 8.91 | $9.60 | — |
| 2023-12-22 | 8.85 | $9.60 | 2400 |
| 2023-12-21 | 8.79 | $9.41 | 910 |
| 2023-12-20 | 8.74 | $9.38 | — |
| 2023-12-19 | 8.71 | $9.38 | 2505 |
| 2023-12-18 | 8.67 | $9.10 | 1300 |
| 2023-12-15 | 8.65 | $8.76 | — |
| 2023-12-14 | 8.65 | $8.76 | — |
| 2023-12-13 | 8.65 | $8.76 | 200 |
| 2023-12-12 | 8.67 | $8.52 | 116 |
| 2023-12-11 | 8.66 | $8.72 | 600 |
| 2023-12-08 | 8.64 | $8.75 | — |
| 2023-12-07 | 8.61 | $8.75 | — |
| 2023-12-06 | 8.59 | $8.75 | 301 |
| 2023-12-05 | 8.56 | $8.64 | 700 |
| 2023-12-04 | 8.56 | $8.64 | 400 |
| 2023-12-01 | 8.55 | $8.64 | 250 |
| 2023-11-30 | 8.53 | $8.64 | 100 |
| 2023-11-29 | 8.50 | $8.64 | 1000 |
| 2023-11-28 | 8.49 | $8.68 | 149 |
| 2023-11-27 | 8.47 | $8.45 | — |
| 2023-11-24 | 8.46 | $8.45 | — |
| 2023-11-22 | 8.46 | $8.45 | 600 |
| 2023-11-21 | 8.47 | $8.63 | — |
| 2023-11-20 | 8.47 | $8.63 | 300 |
| 2023-11-17 | 8.48 | $8.69 | 5000 |
| 2023-11-16 | 8.49 | $8.81 | — |
| 2023-11-15 | 8.49 | $8.81 | 1218 |
| 2023-11-14 | 8.50 | $9.03 | 200 |
| 2023-11-13 | 8.49 | $8.47 | 200 |
| 2023-11-10 | 8.53 | $8.23 | — |
| 2023-11-09 | 8.58 | $8.23 | — |
| 2023-11-08 | 8.63 | $8.23 | — |
| 2023-11-07 | 8.69 | $8.23 | 100 |
| 2023-11-06 | 8.74 | $8.57 | — |
| 2023-11-03 | 8.79 | $8.57 | 1001 |
| 2023-11-02 | 8.83 | $8.20 | 500 |
| 2023-11-01 | 8.89 | $8.05 | 1909 |
| 2023-10-31 | 8.96 | $8.30 | — |
| 2023-10-30 | 9.01 | $8.30 | 101 |
| 2023-10-27 | 9.07 | $8.34 | 1100 |
| 2023-10-26 | 9.13 | $8.41 | 217 |
| 2023-10-25 | 9.19 | $8.64 | 332 |
| 2023-10-24 | 9.27 | $8.70 | 1000 |
| 2023-10-23 | 9.34 | $8.88 | — |
| 2023-10-20 | 9.41 | $8.88 | 300 |
| 2023-10-19 | 9.48 | $8.82 | — |
| 2023-10-18 | 9.55 | $8.82 | 200 |
| 2023-10-17 | 9.62 | $9.00 | 400 |
| 2023-10-16 | 9.68 | $9.25 | — |
| 2023-10-13 | 9.73 | $9.25 | 100 |
| 2023-10-12 | 9.79 | $9.25 | 225 |
| 2023-10-11 | 9.84 | $9.33 | 6402 |
| 2023-10-10 | 9.88 | $9.22 | 214 |
| 2023-10-09 | 9.93 | $9.55 | 2840 |
| 2023-10-06 | 9.98 | $9.44 | 350 |
| 2023-10-05 | 10.03 | $9.44 | 2601 |
| 2023-10-04 | 10.08 | $9.30 | 449 |
| 2023-10-03 | 10.14 | $9.35 | 510 |
| 2023-10-02 | 10.21 | $9.56 | 475 |
| 2023-09-29 | 10.27 | $9.56 | 600 |
| 2023-09-28 | 10.33 | $9.56 | 530 |
| 2023-09-27 | 10.39 | $10.19 | 600 |
| 2023-09-26 | 10.43 | $10.19 | 600 |
| 2023-09-25 | 10.46 | $10.19 | 1200 |
| 2023-09-22 | 10.49 | $10.23 | 100 |
| 2023-09-21 | 10.52 | $10.26 | 350 |
| 2023-09-20 | 10.58 | $10.26 | 225 |
| 2023-09-19 | 10.65 | $10.26 | 100 |
| 2023-09-18 | 10.71 | $10.26 | 500 |
| 2023-09-15 | 10.78 | $10.34 | — |
| 2023-09-14 | 10.84 | $10.34 | 503 |
| 2023-09-13 | 10.90 | $10.17 | — |
| 2023-09-12 | 10.97 | $10.17 | 1600 |
| 2023-09-11 | 11.05 | $10.49 | — |
| 2023-09-08 | 11.12 | $10.49 | — |
| 2023-09-07 | 11.19 | $10.49 | — |
| 2023-09-06 | 11.26 | $10.49 | 1008 |
| 2023-09-05 | 11.32 | $10.63 | 500 |
| 2023-09-01 | 11.38 | $10.81 | — |
| 2023-08-31 | 11.43 | $10.81 | — |
| 2023-08-30 | 11.48 | $10.81 | — |
| 2023-08-29 | 11.54 | $10.81 | — |
| 2023-08-28 | 11.59 | $10.81 | — |
| 2023-08-25 | 11.64 | $10.81 | — |
| 2023-08-24 | 11.69 | $10.81 | 500 |
| 2023-08-23 | 11.74 | $11.57 | — |
| 2023-08-22 | 11.76 | $11.57 | — |
| 2023-08-21 | 11.77 | $11.57 | 100 |
| 2023-08-18 | 11.79 | $11.57 | — |
| 2023-08-17 | 11.81 | $11.57 | — |
| 2023-08-16 | 11.83 | $11.57 | — |
| 2023-08-15 | 11.85 | $11.57 | 100 |
| 2023-08-14 | 11.87 | $11.83 | — |
| 2023-08-11 | 11.84 | $11.83 | — |
| 2023-08-10 | 11.81 | $11.83 | — |
| 2023-08-09 | 11.78 | $11.83 | — |
| 2023-08-08 | 11.75 | $11.83 | — |
| 2023-08-07 | 11.71 | $11.83 | — |
| 2023-08-04 | 11.68 | $11.83 | — |
| 2023-08-03 | 11.65 | $11.83 | — |
| 2023-08-02 | 11.62 | $11.83 | — |
| 2023-08-01 | 11.59 | $11.83 | — |
| 2023-07-31 | 11.56 | $11.83 | 430 |
| 2023-07-28 | 11.52 | $11.80 | — |
| 2023-07-27 | 11.49 | $11.89 | — |
| 2023-07-26 | 11.46 | $11.89 | — |
| 2023-07-25 | 11.42 | $11.89 | 600 |
| 2023-07-24 | 11.39 | $11.98 | 900 |
| 2023-07-21 | 11.35 | $11.98 | — |
| 2023-07-20 | 11.32 | $11.98 | 550 |
| 2023-07-19 | 11.28 | $11.98 | 200 |
| 2023-07-18 | 11.24 | $11.89 | 1000 |
| 2023-07-17 | 11.18 | $11.21 | 375 |
| 2023-07-14 | 11.17 | $11.21 | 287 |
| 2023-07-13 | 11.15 | $11.21 | 243 |
| 2023-07-12 | 11.14 | $11.21 | 221 |
| 2023-07-11 | 11.11 | $11.12 | 200 |
| 2023-07-10 | 11.09 | $11.21 | 450 |
| 2023-07-07 | 11.06 | $11.21 | 575 |
| 2023-07-06 | 11.03 | $11.21 | 637 |
| 2023-07-05 | 11.00 | $11.21 | 668 |
| 2023-07-03 | 10.96 | $11.21 | 684 |
| 2023-06-30 | 10.93 | $11.12 | 700 |
| 2023-06-29 | 10.91 | $11.21 | 400 |
| 2023-06-28 | 10.88 | $11.21 | 250 |
| 2023-06-27 | 10.86 | $11.21 | 1600 |
| 2023-06-26 | 10.84 | $11.23 | 175 |
| 2023-06-23 | 10.82 | $11.23 | 137 |
| 2023-06-22 | 10.80 | $11.23 | 100 |
| 2023-06-21 | 10.79 | $11.23 | 310 |
| 2023-06-20 | 10.78 | $11.15 | 2900 |
| 2023-06-16 | 10.77 | $10.86 | — |
| 2023-06-15 | 10.78 | $10.86 | 500 |
| 2023-06-14 | 10.79 | $10.86 | 1230 |
| 2023-06-13 | 10.80 | $11.08 | 500 |
| 2023-06-12 | 10.80 | $10.62 | 700 |
| 2023-06-09 | 10.82 | $10.62 | 2000 |
| 2023-06-08 | 10.84 | $10.59 | 800 |
| 2023-06-07 | 10.86 | $10.59 | 850 |
| 2023-06-06 | 10.88 | $10.59 | 875 |
| 2023-06-05 | 10.90 | $10.59 | 900 |
| 2023-06-02 | 10.92 | $10.59 | 208 |
| 2023-06-01 | 10.94 | $10.59 | — |
| 2023-05-31 | 10.95 | $10.59 | 605 |
| 2023-05-30 | 10.97 | $10.86 | — |
| 2023-05-26 | 10.97 | $10.86 | — |
| 2023-05-25 | 10.97 | $10.86 | — |
| 2023-05-24 | 10.97 | $10.86 | — |
| 2023-05-23 | 10.97 | $10.86 | 400 |
| 2023-05-22 | 10.97 | $11.04 | — |
| 2023-05-19 | 10.96 | $11.04 | — |
| 2023-05-18 | 10.95 | $11.04 | — |
| 2023-05-17 | 10.94 | $11.04 | — |
| 2023-05-16 | 10.93 | $11.04 | — |
| 2023-05-15 | 10.91 | $11.04 | 400 |
| 2023-05-12 | 10.90 | $11.03 | — |
| 2023-05-11 | 10.89 | $11.03 | — |
| 2023-05-10 | 10.88 | $11.03 | — |
| 2023-05-09 | 10.86 | $11.03 | — |
| 2023-05-08 | 10.84 | $11.03 | — |
| 2023-05-05 | 10.83 | $11.03 | 118 |
| 2023-05-04 | 10.81 | $10.88 | — |
| 2023-05-03 | 10.80 | $10.88 | — |
| 2023-05-02 | 10.79 | $10.88 | — |
| 2023-05-01 | 10.78 | $10.88 | — |
| 2023-04-28 | 10.77 | $10.88 | — |
| 2023-04-27 | 10.76 | $10.88 | 100 |
| 2023-04-26 | 10.75 | $10.84 | — |
| 2023-04-25 | 10.75 | $10.84 | — |
| 2023-04-24 | 10.73 | $10.84 | — |
| 2023-04-21 | 10.68 | $10.84 | 200 |
| 2023-04-20 | 10.62 | $10.80 | — |
| 2023-04-19 | 10.57 | $10.80 | — |
| 2023-04-18 | 10.51 | $10.80 | 700 |
| 2023-04-17 | 10.46 | $10.80 | 3000 |
| 2023-04-14 | 10.40 | $10.80 | — |
| 2023-04-13 | 10.35 | $10.80 | 230 |
| 2023-04-12 | 10.29 | $10.69 | — |
| 2023-04-11 | 10.23 | $10.69 | — |
| 2023-04-10 | 10.18 | $10.69 | — |
| 2023-04-06 | 10.12 | $10.69 | — |
| 2023-04-05 | 10.07 | $10.69 | — |
| 2023-04-04 | 10.02 | $10.69 | — |
| 2023-04-03 | 9.96 | $10.69 | — |
| 2023-03-31 | 9.91 | $10.69 | — |
| 2023-03-30 | 9.87 | $10.69 | — |
| 2023-03-29 | 9.83 | $10.69 | — |
| 2023-03-28 | 9.79 | $10.69 | 4347 |
| 2023-03-27 | 9.75 | $10.61 | 5900 |
| 2023-03-24 | 9.72 | $9.70 | — |
| 2023-03-23 | 9.73 | $9.70 | — |
| 2023-03-22 | 9.75 | $9.70 | — |
| 2023-03-21 | 9.77 | $9.70 | — |
| 2023-03-20 | 9.78 | $9.70 | — |
| 2023-03-17 | 9.80 | $9.70 | — |
| 2023-03-16 | 9.82 | $9.70 | 700 |
| 2023-03-15 | 9.84 | $9.61 | — |
| 2023-03-14 | 9.87 | $9.61 | — |
| 2023-03-13 | 9.89 | $9.61 | — |
| 2023-03-10 | 9.92 | $9.61 | — |
| 2023-03-09 | 9.94 | $9.61 | — |
| 2023-03-08 | 9.96 | $9.61 | — |
| 2023-03-07 | 9.98 | $9.61 | — |
| 2023-03-06 | 9.99 | $9.61 | 500 |
| 2023-03-03 | 10.00 | $9.92 | — |
| 2023-03-02 | 10.00 | $9.92 | — |
| 2023-03-01 | 9.99 | $9.92 | — |
| 2023-02-28 | 9.99 | $9.92 | 300 |
| 2023-02-27 | 9.99 | $9.91 | 600 |
| 2023-02-24 | 9.98 | $10.01 | — |
| 2023-02-23 | 9.97 | $10.01 | — |
| 2023-02-22 | 9.97 | $10.01 | 600 |
| 2023-02-21 | 9.96 | $10.09 | — |
| 2023-02-17 | 9.95 | $10.09 | — |
| 2023-02-16 | 9.94 | $10.09 | — |
| 2023-02-15 | 9.93 | $10.09 | — |
| 2023-02-14 | 9.92 | $10.09 | — |
| 2023-02-13 | 9.91 | $10.09 | — |
| 2023-02-10 | 9.90 | $10.09 | — |
| 2023-02-09 | 9.90 | $10.09 | — |
| 2023-02-08 | 9.90 | $10.09 | 200 |
| 2023-02-07 | 9.90 | $9.85 | — |
| 2023-02-06 | 9.92 | $9.85 | — |
| 2023-02-03 | 9.93 | $9.85 | — |
| 2023-02-02 | 9.95 | $9.85 | — |
| 2023-02-01 | 9.96 | $9.85 | — |
| 2023-01-31 | 9.98 | $9.85 | — |
| 2023-01-30 | 9.99 | $9.85 | — |
| 2023-01-27 | 10.01 | $9.85 | — |
| 2023-01-26 | 10.02 | $9.85 | — |
| 2023-01-25 | 10.05 | $9.85 | 100 |
| 2023-01-24 | 10.07 | $9.88 | — |
| 2023-01-23 | 10.09 | $9.88 | — |
| 2023-01-20 | 10.11 | $9.88 | 300 |
| 2023-01-19 | 10.13 | $9.88 | 350 |
| 2023-01-18 | 10.15 | $9.88 | 375 |
| 2023-01-17 | 10.14 | $9.88 | 387 |
| 2023-01-13 | 10.13 | $9.88 | 200 |
| 2023-01-12 | 10.12 | $10.16 | 393 |
| 2023-01-11 | 10.10 | $10.08 | 400 |
| 2023-01-10 | 10.08 | $10.16 | 1550 |
| 2023-01-09 | 10.05 | $10.16 | 2125 |
| 2023-01-06 | 10.03 | $10.16 | 2412 |
| 2023-01-05 | 10.00 | $10.08 | 2700 |
| 2023-01-04 | 9.98 | $10.16 | — |
| 2023-01-03 | 9.96 | $10.16 | — |
| 2022-12-30 | 9.94 | $10.16 | — |
| 2022-12-29 | 9.92 | $10.16 | — |
| 2022-12-28 | 9.91 | $10.16 | 2001 |
| 2022-12-27 | 9.90 | $10.29 | — |
| 2022-12-23 | 9.88 | $10.29 | — |
| 2022-12-22 | 9.84 | $10.29 | — |
| 2022-12-21 | 9.80 | $10.29 | — |
| 2022-12-20 | 9.76 | $10.29 | — |
| 2022-12-19 | 9.74 | $10.29 | 600 |
| 2022-12-16 | 9.71 | $9.68 | — |
| 2022-12-15 | 9.71 | $9.68 | — |
| 2022-12-14 | 9.71 | $9.68 | — |
| 2022-12-13 | 9.71 | $9.68 | — |
| 2022-12-12 | 9.72 | $9.68 | — |
| 2022-12-09 | 9.73 | $9.68 | 1100 |
| 2022-12-08 | 9.75 | $9.68 | 1550 |
| 2022-12-07 | 9.77 | $9.68 | 1775 |
| 2022-12-06 | 9.78 | $9.68 | 1887 |
| 2022-12-05 | 9.80 | $9.68 | 1943 |
| 2022-12-02 | 9.82 | $9.68 | 300 |
| 2022-12-01 | 9.83 | $9.95 | 1971 |
| 2022-11-30 | 9.83 | $9.87 | 2000 |
| 2022-11-29 | 9.84 | $9.95 | 1050 |
| 2022-11-28 | 9.85 | $9.95 | 734 |
| 2022-11-25 | 9.86 | $9.50 | 575 |
| 2022-11-23 | 9.89 | $9.50 | 337 |
| 2022-11-22 | 9.93 | $9.50 | 2300 |
| 2022-11-21 | 9.97 | $9.71 | 100 |
| 2022-11-18 | 10.00 | $9.71 | 100 |
| 2022-11-17 | 10.03 | $9.71 | — |
| 2022-11-16 | 10.06 | $9.71 | — |
| 2022-11-15 | 10.07 | $9.71 | 200 |
| 2022-11-14 | 10.07 | $9.84 | 1800 |
| 2022-11-11 | 10.08 | $10.00 | 800 |
| 2022-11-10 | 10.07 | $10.01 | — |
| 2022-11-09 | 10.07 | $10.01 | — |
| 2022-11-08 | 10.06 | $10.01 | — |
| 2022-11-07 | 10.11 | $10.01 | 200 |
| 2022-11-04 | 10.15 | $9.99 | — |
| 2022-11-03 | 10.20 | $9.99 | — |
| 2022-11-02 | 10.24 | $9.99 | — |
| 2022-11-01 | 10.29 | $9.99 | 514 |
| 2022-10-31 | 10.33 | $10.08 | 1000 |
| 2022-10-28 | 10.37 | $10.19 | — |
| 2022-10-27 | 10.38 | $10.19 | — |
| 2022-10-26 | 10.37 | $10.19 | 302 |
| 2022-10-25 | 10.35 | $10.30 | — |
| 2022-10-24 | 10.33 | $10.30 | — |
| 2022-10-21 | 10.32 | $10.30 | 1300 |
| 2022-10-20 | 10.30 | $10.30 | 3900 |
| 2022-10-19 | 10.31 | $9.90 | 700 |
| 2022-10-18 | 10.35 | $9.90 | 400 |
| 2022-10-17 | 10.39 | $9.90 | 250 |
| 2022-10-14 | 10.43 | $9.90 | 175 |
| 2022-10-13 | 10.48 | $9.90 | 100 |
| 2022-10-12 | 10.53 | $9.90 | 2320 |
| 2022-10-11 | 10.57 | $10.90 | — |
| 2022-10-10 | 10.57 | $10.90 | — |
| 2022-10-07 | 10.57 | $10.90 | — |
| 2022-10-06 | 10.56 | $10.90 | — |
| 2022-10-05 | 10.56 | $10.90 | — |
| 2022-10-04 | 10.54 | $10.90 | 103 |
| 2022-10-03 | 10.51 | $10.79 | 800 |
| 2022-09-30 | 10.49 | $10.41 | 100 |
| 2022-09-29 | 10.49 | $9.93 | — |
| 2022-09-28 | 10.52 | $9.93 | — |
| 2022-09-27 | 10.55 | $9.93 | — |
| 2022-09-26 | 10.59 | $9.93 | — |
| 2022-09-23 | 10.63 | $9.93 | 100 |
| 2022-09-22 | 10.67 | $10.62 | — |
| 2022-09-21 | 10.67 | $10.62 | — |
| 2022-09-20 | 10.67 | $10.62 | 700 |
| 2022-09-19 | 10.69 | $10.84 | — |
| 2022-09-16 | 10.70 | $10.84 | — |
| 2022-09-15 | 10.70 | $10.84 | — |
| 2022-09-14 | 10.71 | $10.84 | — |
| 2022-09-13 | 10.71 | $10.84 | — |
| 2022-09-12 | 10.69 | $10.84 | — |
| 2022-09-09 | 10.66 | $10.84 | — |
| 2022-09-08 | 10.64 | $10.84 | 2400 |
| 2022-09-07 | 10.62 | $10.45 | 2800 |
| 2022-09-06 | 10.61 | $10.31 | 19000 |
| 2022-09-02 | 10.59 | $10.31 | 600 |
| 2022-09-01 | 10.58 | $10.47 | — |
| 2022-08-31 | 10.57 | $10.47 | 1200 |
| 2022-08-30 | 10.57 | $10.58 | 100 |
| 2022-08-29 | 10.56 | $10.71 | 400 |
| 2022-08-26 | 10.55 | $10.71 | — |
| 2022-08-25 | 10.54 | $10.71 | — |
| 2022-08-24 | 10.52 | $10.71 | — |
| 2022-08-23 | 10.50 | $10.71 | 200 |
| 2022-08-22 | 10.47 | $10.94 | — |
| 2022-08-19 | 10.44 | $10.94 | — |
| 2022-08-18 | 10.41 | $10.94 | — |
| 2022-08-17 | 10.37 | $10.94 | 200 |
| 2022-08-16 | 10.34 | $10.93 | 100 |
| 2022-08-15 | 10.30 | $10.37 | — |
| 2022-08-12 | 10.29 | $10.37 | 100 |
| 2022-08-11 | 10.26 | $10.37 | — |
| 2022-08-10 | 10.23 | $10.37 | 100 |
| 2022-08-09 | 10.20 | $10.32 | 200 |
| 2022-08-08 | 10.19 | $10.02 | — |
| 2022-08-05 | 10.20 | $10.02 | 200 |
| 2022-08-04 | 10.20 | $10.33 | — |
| 2022-08-03 | 10.19 | $10.33 | 200 |
| 2022-08-02 | 10.17 | $10.42 | 300 |
| 2022-08-01 | 10.15 | $10.50 | 219 |
| 2022-07-29 | 10.12 | $10.47 | 316 |
| 2022-07-28 | 10.16 | $10.40 | 3500 |
| 2022-07-27 | 10.20 | $10.25 | — |
| 2022-07-26 | 10.24 | $10.25 | — |
| 2022-07-25 | 10.29 | $10.25 | — |
| 2022-07-22 | 10.28 | $10.25 | — |
| 2022-07-21 | 10.28 | $10.25 | — |
| 2022-07-20 | 10.28 | $10.25 | — |
| 2022-07-19 | 10.28 | $10.25 | 100 |
| 2022-07-18 | 10.28 | $10.10 | 603 |
| 2022-07-15 | 10.29 | $9.78 | — |
| 2022-07-14 | 10.33 | $9.78 | — |
| 2022-07-13 | 10.40 | $9.78 | 121 |
| 2022-07-12 | 10.48 | $10.14 | 600 |
| 2022-07-11 | 10.53 | $10.12 | — |
| 2022-07-08 | 10.59 | $10.12 | 100 |
| 2022-07-07 | 10.65 | $10.01 | 600 |
| 2022-07-06 | 10.72 | $10.00 | — |
| 2022-07-05 | 10.80 | $10.00 | — |
| 2022-07-01 | 10.88 | $10.00 | 103 |
| 2022-06-30 | 10.96 | $11.16 | — |
| 2022-06-29 | 10.98 | $11.16 | — |
| 2022-06-28 | 10.99 | $11.16 | — |
| 2022-06-27 | 11.00 | $11.16 | 100 |
| 2022-06-24 | 11.00 | $10.21 | — |
| 2022-06-23 | 11.05 | $10.21 | — |
| 2022-06-22 | 11.10 | $10.21 | — |
| 2022-06-21 | 11.15 | $10.21 | — |
| 2022-06-17 | 11.20 | $10.21 | 100 |
| 2022-06-16 | 11.25 | $10.40 | — |
| 2022-06-15 | 11.30 | $10.48 | 500 |
| 2022-06-14 | 11.31 | $11.29 | — |
| 2022-06-13 | 11.26 | $11.29 | — |
| 2022-06-10 | 11.22 | $11.29 | — |
| 2022-06-09 | 11.18 | $11.29 | — |
| 2022-06-08 | 11.13 | $11.29 | — |
| 2022-06-07 | 11.08 | $11.29 | 400 |
| 2022-06-06 | 11.04 | $11.61 | — |
| 2022-06-03 | 11.01 | $11.61 | — |
| 2022-06-02 | 10.99 | $11.61 | 1000 |
| 2022-06-01 | 10.96 | $11.55 | 1003 |
| 2022-05-31 | 10.93 | $11.38 | — |
| 2022-05-27 | 10.91 | $11.38 | 200 |
| 2022-05-26 | 10.89 | $11.23 | 117 |
| 2022-05-25 | 10.91 | $11.16 | 1300 |
| 2022-05-24 | 10.93 | $11.15 | 1000 |
| 2022-05-23 | 10.95 | $11.25 | — |
| 2022-05-20 | 10.97 | $11.25 | — |
| 2022-05-19 | 11.00 | $11.25 | — |
| 2022-05-18 | 11.07 | $11.25 | 100 |
| 2022-05-17 | 11.14 | $10.71 | 500 |
| 2022-05-16 | 11.23 | $10.41 | — |
| 2022-05-13 | 11.34 | $10.41 | — |
| 2022-05-12 | 11.44 | $10.42 | 400 |
| 2022-05-11 | 11.55 | $10.38 | 400 |
| 2022-05-10 | 11.65 | $10.28 | 1525 |
| 2022-05-09 | 11.76 | $10.47 | 3100 |
| 2022-05-06 | 11.87 | $11.11 | — |
| 2022-05-05 | 11.95 | $11.11 | — |
| 2022-05-04 | 12.02 | $11.11 | 301 |
| 2022-05-03 | 12.10 | $10.97 | 1441 |
| 2022-05-02 | 12.18 | $10.89 | — |
| 2022-04-29 | 12.26 | $10.89 | 2735 |
| 2022-04-28 | 12.37 | $11.64 | — |
| 2022-04-27 | 12.43 | $11.64 | 900 |
| 2022-04-26 | 12.50 | $11.51 | 2044 |
| 2022-04-25 | 12.57 | $11.61 | 2500 |
| 2022-04-22 | 12.63 | $12.00 | 2419 |
| 2022-04-21 | 12.63 | $12.68 | 1400 |
| 2022-04-20 | 12.60 | $12.65 | 1506 |
| 2022-04-19 | 12.57 | $12.49 | — |
| 2022-04-18 | 12.55 | $12.49 | — |
| 2022-04-14 | 12.53 | $12.49 | — |
| 2022-04-13 | 12.50 | $12.49 | — |
| 2022-04-12 | 12.48 | $12.49 | 1200 |
| 2022-04-11 | 12.46 | $12.54 | 2600 |
| 2022-04-08 | 12.44 | $12.61 | — |
| 2022-04-07 | 12.41 | $12.61 | — |
| 2022-04-06 | 12.38 | $12.61 | 115 |
| 2022-04-05 | 12.35 | $12.61 | — |
| 2022-04-04 | 12.32 | $12.61 | — |
| 2022-04-01 | 12.34 | $12.61 | 103 |
| 2022-03-31 | 12.35 | $12.95 | — |
| 2022-03-30 | 12.34 | $12.95 | — |
| 2022-03-29 | 12.34 | $12.95 | 100 |
| 2022-03-28 | 12.33 | $12.87 | — |
| 2022-03-25 | 12.33 | $12.87 | 100 |
| 2022-03-24 | 12.33 | $12.05 | — |
| 2022-03-23 | 12.36 | $12.05 | — |
| 2022-03-22 | 12.41 | $12.05 | — |
| 2022-03-21 | 12.46 | $12.05 | — |
| 2022-03-18 | 12.52 | $12.05 | — |
| 2022-03-17 | 12.58 | $12.05 | — |
| 2022-03-16 | 12.65 | $12.05 | — |
| 2022-03-15 | 12.71 | $12.05 | — |
| 2022-03-14 | 12.78 | $12.05 | — |
| 2022-03-11 | 12.84 | $12.05 | — |
| 2022-03-10 | 12.90 | $12.05 | — |
| 2022-03-09 | 12.97 | $12.05 | — |
| 2022-03-08 | 13.03 | $12.05 | 1930 |
| 2022-03-07 | 13.10 | $12.86 | — |
| 2022-03-04 | 13.12 | $12.86 | — |
| 2022-03-03 | 13.14 | $12.86 | — |
| 2022-03-02 | 13.17 | $12.86 | — |
| 2022-03-01 | 13.19 | $12.86 | — |
| 2022-02-28 | 13.20 | $12.86 | 100 |
| 2022-02-25 | 13.22 | $12.78 | — |
| 2022-02-24 | 13.23 | $12.62 | 5000 |
| 2022-02-23 | 13.26 | $13.02 | — |
| 2022-02-22 | 13.26 | $13.02 | 300 |
| 2022-02-18 | 13.27 | $13.33 | — |
| 2022-02-17 | 13.27 | $13.33 | — |
| 2022-02-16 | 13.26 | $13.33 | 100 |
| 2022-02-15 | 13.26 | $13.33 | — |
| 2022-02-14 | 13.25 | $13.33 | 800 |
| 2022-02-11 | 13.24 | $13.33 | 1150 |
| 2022-02-10 | 13.23 | $13.33 | 1325 |
| 2022-02-09 | 13.22 | $13.33 | 1412 |
| 2022-02-08 | 13.20 | $13.33 | 1456 |
| 2022-02-07 | 13.18 | $13.33 | 1500 |
| 2022-02-04 | 13.17 | $13.33 | — |
| 2022-02-03 | 13.14 | $13.33 | — |
| 2022-02-02 | 13.12 | $13.33 | — |
| 2022-02-01 | 13.09 | $13.33 | 502 |
| 2022-01-31 | 13.01 | $13.13 | — |
| 2022-01-28 | 13.00 | $13.13 | — |
| 2022-01-27 | 12.98 | $13.13 | — |
| 2022-01-26 | 12.96 | $13.13 | — |
| 2022-01-25 | 12.89 | $13.13 | — |
| 2022-01-24 | 12.81 | $13.13 | 4000 |
| 2022-01-21 | 12.79 | $13.36 | 300 |
| 2022-01-20 | 12.75 | $13.18 | — |
| 2022-01-19 | 12.73 | $13.18 | — |
| 2022-01-18 | 12.70 | $13.18 | — |
| 2022-01-14 | 12.68 | $13.18 | — |
| 2022-01-13 | 12.66 | $13.18 | 900 |
| 2022-01-12 | 12.66 | $13.02 | — |
| 2022-01-11 | 12.66 | $13.02 | 1000 |
| 2022-01-10 | 12.66 | $12.96 | — |
| 2022-01-07 | 12.67 | $12.96 | 315 |
| 2022-01-06 | 12.68 | $12.83 | — |
| 2022-01-05 | 12.70 | $12.83 | 1100 |
| 2022-01-04 | 12.71 | $12.79 | 1000 |
| 2022-01-03 | 12.73 | $11.81 | 502 |
| 2021-12-31 | 12.80 | $12.80 | 2900 |
| 2021-12-30 | 12.82 | $12.78 | 400 |
| 2021-12-29 | 12.84 | $12.83 | 400 |
| 2021-12-28 | 12.84 | $11.58 | 303 |
| 2021-12-27 | 12.90 | $11.56 | 2800 |
| 2021-12-23 | 13.00 | $12.67 | — |
| 2021-12-22 | 13.05 | $12.67 | — |
| 2021-12-21 | 13.10 | $12.67 | — |
| 2021-12-20 | 13.15 | $12.67 | 1900 |
| 2021-12-17 | 13.20 | $12.81 | — |
| 2021-12-16 | 13.24 | $12.81 | 300 |
| 2021-12-15 | 13.29 | $13.03 | — |
| 2021-12-14 | 13.32 | $13.03 | — |
| 2021-12-13 | 13.35 | $13.03 | 200 |
| 2021-12-10 | 13.38 | $13.18 | — |
| 2021-12-09 | 13.41 | $13.18 | — |
| 2021-12-08 | 13.44 | $13.18 | — |
| 2021-12-07 | 13.47 | $13.18 | — |
| 2021-12-06 | 13.49 | $13.18 | — |
| 2021-12-03 | 13.51 | $13.18 | 100 |
| 2021-12-02 | 13.53 | $13.22 | 400 |
| 2021-12-01 | 13.54 | $13.22 | 1002 |
| 2021-11-30 | 13.57 | $12.81 | — |
| 2021-11-29 | 13.63 | $12.81 | 420 |
| 2021-11-26 | 13.67 | $13.54 | 200 |
| 2021-11-24 | 13.68 | $13.55 | 2300 |
| 2021-11-23 | 13.69 | $13.68 | — |
| 2021-11-22 | 13.69 | $13.68 | — |
| 2021-11-19 | 13.71 | $13.68 | — |
| 2021-11-18 | 13.73 | $13.68 | — |
| 2021-11-17 | 13.74 | $13.68 | — |
| 2021-11-16 | 13.75 | $13.68 | 100 |
| 2021-11-15 | 13.75 | $13.61 | 239 |
| 2021-11-12 | 13.75 | $13.73 | — |
| 2021-11-11 | 13.74 | $13.73 | — |
| 2021-11-10 | 13.73 | $13.73 | — |
| 2021-11-09 | 13.71 | $13.73 | 1645 |
| 2021-11-08 | 13.68 | $13.62 | — |
| 2021-11-05 | 13.66 | $13.62 | 400 |
| 2021-11-04 | 13.64 | $13.55 | — |
| 2021-11-03 | 13.63 | $13.55 | 100 |
| 2021-11-02 | 13.61 | $13.83 | 200 |
| 2021-11-01 | 13.58 | $13.83 | 2535 |
| 2021-10-29 | 13.54 | $13.70 | — |
| 2021-10-28 | 13.51 | $13.70 | 140 |
| 2021-10-27 | 13.48 | $13.86 | 347 |
| 2021-10-26 | 13.45 | $13.59 | 4900 |
| 2021-10-25 | 13.42 | $14.08 | — |
| 2021-10-22 | 13.38 | $14.08 | 200 |
| 2021-10-21 | 13.33 | $13.98 | 1200 |
| 2021-10-20 | 13.29 | $13.73 | — |
| 2021-10-19 | 13.24 | $13.73 | 300 |
| 2021-10-18 | 13.19 | $13.60 | — |
| 2021-10-15 | 13.15 | $13.60 | 200 |
| 2021-10-14 | 13.12 | $13.54 | 500 |
| 2021-10-13 | 13.10 | $13.22 | — |
| 2021-10-12 | 13.09 | $13.22 | — |
| 2021-10-11 | 13.08 | $13.22 | — |
| 2021-10-08 | 13.07 | $13.22 | — |
| 2021-10-07 | 13.07 | $13.22 | 5200 |
| 2021-10-06 | 13.07 | $13.24 | 200 |
| 2021-10-05 | 13.07 | $13.15 | — |
| 2021-10-04 | 13.08 | $13.15 | — |
| 2021-10-01 | 13.10 | $13.06 | — |
| 2021-09-30 | 13.12 | $13.15 | — |
| 2021-09-29 | 13.13 | $13.15 | — |
| 2021-09-28 | 13.14 | $13.15 | — |
| 2021-09-27 | 13.16 | $13.15 | — |
| 2021-09-24 | 13.17 | $13.15 | — |
| 2021-09-23 | 13.18 | $13.15 | 908 |
| 2021-09-22 | 13.20 | $12.76 | — |
| 2021-09-21 | 13.21 | $12.76 | — |
| 2021-09-20 | 13.23 | $12.76 | 1600 |
| 2021-09-17 | 13.24 | $13.07 | — |
| 2021-09-16 | 13.27 | $13.07 | 200 |
| 2021-09-15 | 13.29 | $12.90 | 100 |
| 2021-09-14 | 13.32 | $13.09 | — |
| 2021-09-13 | 13.34 | $13.09 | 425 |
| 2021-09-10 | 13.36 | $13.20 | 900 |
| 2021-09-09 | 13.38 | $13.24 | — |
| 2021-09-08 | 13.39 | $13.24 | 1300 |
| 2021-09-07 | 13.40 | $13.28 | 100 |
| 2021-09-03 | 13.41 | $13.55 | 3300 |
| 2021-09-02 | 13.41 | $13.42 | — |
| 2021-09-01 | 13.40 | $13.42 | — |
| 2021-08-31 | 13.38 | $13.42 | — |
| 2021-08-30 | 13.37 | $13.42 | — |
| 2021-08-27 | 13.37 | $13.42 | 300 |
| 2021-08-26 | 13.36 | $13.36 | 400 |
| 2021-08-25 | 13.35 | $13.45 | 100 |
| 2021-08-24 | 13.35 | $13.07 | — |
| 2021-08-23 | 13.36 | $13.07 | — |
| 2021-08-20 | 13.37 | $13.07 | 2400 |
| 2021-08-19 | 13.36 | $13.52 | — |
| 2021-08-18 | 13.34 | $13.52 | — |
| 2021-08-17 | 13.31 | $13.52 | — |
| 2021-08-16 | 13.29 | $13.52 | — |
| 2021-08-13 | 13.28 | $13.52 | — |
| 2021-08-12 | 13.27 | $13.52 | — |
| 2021-08-11 | 13.26 | $13.52 | 1440 |
| 2021-08-10 | 13.26 | $13.45 | — |
| 2021-08-09 | 13.26 | $13.45 | — |
| 2021-08-06 | 13.28 | $13.45 | 502 |
| 2021-08-05 | 13.29 | $13.21 | — |
| 2021-08-04 | 13.31 | $13.21 | — |
| 2021-08-03 | 13.32 | $13.21 | 101 |
| 2021-08-02 | 13.33 | $13.27 | — |
| 2021-07-30 | 13.36 | $13.27 | — |
| 2021-07-29 | 13.36 | $13.27 | — |
| 2021-07-28 | 13.41 | $13.27 | — |
| 2021-07-27 | 13.45 | $13.27 | — |
| 2021-07-26 | 13.49 | $13.27 | 325 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.64
2026-07-22
Close Price
$3.71
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.64
Average
10.63
Maximum
13.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.64 | $3.71 | 300 |
| 2026-07-21 | 8.05 | $3.81 | 913 |
| 2026-07-20 | 8.50 | $3.92 | 4703 |
| 2026-07-17 | 8.98 | $4.46 | 4800 |
| 2026-07-16 | 9.46 | $9.52 | — |
| 2026-07-15 | 9.45 | $9.52 | 100 |
| 2026-07-14 | 9.44 | $9.52 | 100 |
| 2026-07-13 | 9.44 | $9.52 | 900 |
| 2026-07-10 | 9.43 | $9.51 | 700 |
| 2026-07-09 | 9.42 | $9.42 | 210 |
| 2026-07-08 | 9.42 | $9.44 | 100 |
| 2026-07-07 | 9.42 | $9.44 | 1520 |
| 2026-07-06 | 9.41 | $9.38 | 100 |
| 2026-07-02 | 9.42 | $9.38 | 200 |
| 2026-07-01 | 9.42 | $9.37 | 100 |
| 2026-06-30 | 9.43 | $9.37 | 100 |
| 2026-06-29 | 9.43 | $9.37 | 100 |
| 2026-06-26 | 9.44 | $9.44 | 503 |
| 2026-06-25 | 9.44 | $9.34 | 12400 |
| 2026-06-24 | 9.45 | $9.30 | 50 |
| 2026-06-23 | 9.47 | $9.30 | 200 |
| 2026-06-22 | 9.48 | $9.30 | 2500 |
| 2026-06-18 | 9.50 | $9.45 | 200 |
| 2026-06-17 | 9.51 | $9.45 | 200 |
| 2026-06-16 | 9.52 | $9.45 | 200 |
| 2026-06-15 | 9.52 | $9.45 | 1100 |
| 2026-06-12 | 9.53 | $9.34 | 200 |
| 2026-06-11 | 9.55 | $9.34 | 200 |
| 2026-06-10 | 9.57 | $9.34 | — |
| 2026-06-09 | 9.60 | $9.34 | — |
| 2026-06-08 | 9.62 | $9.34 | — |
| 2026-06-05 | 9.65 | $9.34 | 200 |
| 2026-06-04 | 9.69 | $9.34 | 1800 |
| 2026-06-03 | 9.72 | $9.35 | 643 |
| 2026-06-02 | 9.76 | $9.48 | 1200 |
| 2026-06-01 | 9.79 | $9.55 | 15 |
| 2026-05-29 | 9.82 | $9.55 | 15 |
| 2026-05-28 | 9.85 | $9.55 | 900 |
| 2026-05-27 | 9.88 | $9.70 | 2015 |
| 2026-05-26 | 9.90 | $9.65 | 1 |
| 2026-05-22 | 9.92 | $9.65 | 840 |
| 2026-05-21 | 9.95 | $9.67 | 1 |
| 2026-05-20 | 9.98 | $9.67 | 1 |
| 2026-05-19 | 10.02 | $9.67 | 200 |
| 2026-05-18 | 10.05 | $9.72 | 700 |
| 2026-05-15 | 10.09 | $9.72 | 1200 |
| 2026-05-14 | 10.13 | $9.71 | 1525 |
| 2026-05-13 | 10.17 | $9.86 | 400 |
| 2026-05-12 | 10.20 | $10.03 | 10 |
| 2026-05-11 | 10.22 | $10.03 | 110 |
| 2026-05-08 | 10.24 | $10.21 | 200 |
| 2026-05-07 | 10.24 | $10.25 | 2400 |
| 2026-05-06 | 10.24 | $10.13 | 421 |
| 2026-05-05 | 10.25 | $10.45 | 100 |
| 2026-05-04 | 10.23 | $10.45 | — |
| 2026-05-01 | 10.21 | $10.45 | 600 |
| 2026-04-30 | 10.19 | $10.45 | 100 |
| 2026-04-29 | 10.16 | $10.35 | 1 |
| 2026-04-28 | 10.14 | $10.35 | 1 |
| 2026-04-27 | 10.12 | $10.35 | 4300 |
| 2026-04-24 | 10.09 | $10.43 | 100 |
| 2026-04-23 | 10.06 | $10.43 | 200 |
| 2026-04-22 | 10.02 | $10.17 | 100 |
| 2026-04-21 | 10.00 | $10.17 | 100 |
| 2026-04-20 | 9.98 | $10.17 | — |
| 2026-04-17 | 9.96 | $10.17 | 100 |
| 2026-04-16 | 9.94 | $10.17 | 100 |
| 2026-04-15 | 9.92 | $9.93 | 5 |
| 2026-04-14 | 9.92 | $9.93 | 5 |
| 2026-04-13 | 9.91 | $9.93 | 6114 |
| 2026-04-10 | 9.91 | $9.78 | 5 |
| 2026-04-09 | 9.93 | $9.78 | 5 |
| 2026-04-08 | 9.94 | $9.78 | — |
| 2026-04-07 | 9.96 | $9.78 | 200 |
| 2026-04-06 | 9.98 | $9.80 | 100 |
| 2026-04-02 | 10.00 | $9.80 | 100 |
| 2026-04-01 | 10.02 | $9.80 | 100 |
| 2026-03-31 | 10.04 | $9.80 | 100 |
| 2026-03-30 | 10.07 | $9.80 | 100 |
| 2026-03-27 | 10.09 | $9.80 | 4200 |
| 2026-03-26 | 10.12 | $9.92 | 1400 |
| 2026-03-25 | 10.15 | $10.03 | 100 |
| 2026-03-24 | 10.16 | $10.03 | 100 |
| 2026-03-23 | 10.17 | $10.03 | 100 |
| 2026-03-20 | 10.19 | $10.03 | 100 |
| 2026-03-19 | 10.20 | $10.03 | 100 |
| 2026-03-18 | 10.22 | $10.22 | 300 |
| 2026-03-17 | 10.22 | $10.16 | 200 |
| 2026-03-16 | 10.23 | $10.00 | 101 |
| 2026-03-13 | 10.25 | $10.09 | 100 |
| 2026-03-12 | 10.27 | $10.09 | 400 |
| 2026-03-11 | 10.29 | $10.15 | 200 |
| 2026-03-10 | 10.30 | $10.15 | 200 |
| 2026-03-09 | 10.32 | $10.15 | 200 |
| 2026-03-06 | 10.34 | $10.15 | 200 |
| 2026-03-05 | 10.36 | $10.15 | 200 |
| 2026-03-04 | 10.38 | $10.15 | 900 |
| 2026-03-03 | 10.40 | $10.34 | 100 |
| 2026-03-02 | 10.41 | $10.34 | 700 |
| 2026-02-27 | 10.42 | $10.38 | 100 |
| 2026-02-26 | 10.42 | $10.38 | 908 |
| 2026-02-25 | 10.43 | $10.30 | 100 |
| 2026-02-24 | 10.44 | $10.30 | 603 |
| 2026-02-23 | 10.45 | $10.65 | 600 |
| 2026-02-20 | 10.43 | $10.65 | — |
| 2026-02-19 | 10.41 | $10.65 | — |
| 2026-02-18 | 10.38 | $10.65 | — |
| 2026-02-17 | 10.36 | $10.65 | — |
| 2026-02-13 | 10.33 | $10.65 | — |
| 2026-02-12 | 10.29 | $10.65 | — |
| 2026-02-11 | 10.25 | $10.65 | — |
| 2026-02-10 | 10.21 | $10.65 | 600 |
| 2026-02-09 | 10.17 | $10.65 | 600 |
| 2026-02-06 | 10.11 | $10.30 | — |
| 2026-02-05 | 10.10 | $10.30 | 400 |
| 2026-02-04 | 10.07 | $10.40 | 1117 |
| 2026-02-03 | 10.04 | $10.38 | 1100 |
| 2026-02-02 | 10.00 | $10.35 | 1100 |
| 2026-01-30 | 9.97 | $10.35 | — |
| 2026-01-29 | 9.93 | $10.35 | 1100 |
| 2026-01-28 | 9.88 | $10.35 | 3500 |
| 2026-01-27 | 9.83 | $10.31 | 300 |
| 2026-01-26 | 9.78 | $10.33 | 100 |
| 2026-01-23 | 9.72 | $10.33 | 5900 |
| 2026-01-22 | 9.66 | $10.33 | 135 |
| 2026-01-21 | 9.59 | $10.05 | 101 |
| 2026-01-20 | 9.54 | $10.05 | 111 |
| 2026-01-16 | 9.49 | $9.24 | 100 |
| 2026-01-15 | 9.51 | $9.24 | 100 |
| 2026-01-14 | 9.54 | $9.24 | 100 |
| 2026-01-13 | 9.58 | $9.24 | 100 |
| 2026-01-12 | 9.61 | $9.64 | 1030 |
| 2026-01-09 | 9.61 | $9.70 | 600 |
| 2026-01-08 | 9.60 | $9.73 | 200 |
| 2026-01-07 | 9.58 | $9.73 | 200 |
| 2026-01-06 | 9.57 | $9.73 | — |
| 2026-01-05 | 9.55 | $9.73 | 200 |
| 2026-01-02 | 9.53 | $9.73 | 200 |
| 2025-12-31 | 9.51 | $9.73 | 200 |
| 2025-12-30 | 9.49 | $9.55 | 501 |
| 2025-12-29 | 9.48 | $9.60 | 100 |
| 2025-12-26 | 9.47 | $9.60 | 100 |
| 2025-12-24 | 9.46 | $9.60 | — |
| 2025-12-23 | 9.44 | $9.60 | 100 |
| 2025-12-22 | 9.42 | $9.60 | 400 |
| 2025-12-19 | 9.41 | $9.56 | 100 |
| 2025-12-18 | 9.39 | $9.56 | 300 |
| 2025-12-17 | 9.37 | $9.47 | 300 |
| 2025-12-16 | 9.36 | $9.54 | 100 |
| 2025-12-15 | 9.34 | $9.54 | 540 |
| 2025-12-12 | 9.32 | $9.37 | — |
| 2025-12-11 | 9.32 | $9.37 | — |
| 2025-12-10 | 9.31 | $9.37 | 500 |
| 2025-12-09 | 9.30 | $9.21 | — |
| 2025-12-08 | 9.31 | $9.21 | 100 |
| 2025-12-05 | 9.32 | $9.21 | 513 |
| 2025-12-04 | 9.34 | $9.30 | 1100 |
| 2025-12-03 | 9.34 | $9.30 | 4101 |
| 2025-12-02 | 9.35 | $9.35 | — |
| 2025-12-01 | 9.34 | $9.35 | 200 |
| 2025-11-28 | 9.34 | $9.25 | — |
| 2025-11-26 | 9.35 | $9.25 | 103 |
| 2025-11-25 | 9.37 | $9.04 | — |
| 2025-11-24 | 9.40 | $9.04 | 600 |
| 2025-11-21 | 9.44 | $9.27 | 3287 |
| 2025-11-20 | 9.45 | $9.27 | 3287 |
| 2025-11-19 | 9.47 | $9.27 | 3287 |
| 2025-11-18 | 9.50 | $9.27 | 4000 |
| 2025-11-17 | 9.52 | $9.15 | 3287 |
| 2025-11-14 | 9.56 | $9.15 | 5000 |
| 2025-11-13 | 9.60 | $9.19 | 300 |
| 2025-11-12 | 9.64 | $9.39 | 720 |
| 2025-11-11 | 9.67 | $9.40 | 100 |
| 2025-11-10 | 9.70 | $9.38 | 100 |
| 2025-11-07 | 9.73 | $9.38 | 100 |
| 2025-11-06 | 9.77 | $9.14 | 100 |
| 2025-11-05 | 9.84 | $9.40 | 1000 |
| 2025-11-04 | 9.88 | $9.57 | 1018 |
| 2025-11-03 | 9.92 | $9.80 | 100 |
| 2025-10-31 | 9.93 | $9.80 | 100 |
| 2025-10-30 | 9.94 | $9.80 | 100 |
| 2025-10-29 | 9.96 | $9.80 | 100 |
| 2025-10-28 | 9.97 | $9.80 | 125 |
| 2025-10-27 | 9.99 | $9.78 | — |
| 2025-10-24 | 10.01 | $9.78 | 52300 |
| 2025-10-23 | 10.04 | $9.55 | 525 |
| 2025-10-22 | 10.09 | $9.22 | — |
| 2025-10-21 | 10.18 | $9.22 | 102 |
| 2025-10-20 | 10.28 | $9.37 | 1646 |
| 2025-10-17 | 10.38 | $9.47 | 1042 |
| 2025-10-16 | 10.47 | $10.19 | — |
| 2025-10-15 | 10.50 | $10.19 | — |
| 2025-10-14 | 10.54 | $10.19 | — |
| 2025-10-13 | 10.57 | $10.19 | — |
| 2025-10-10 | 10.61 | $10.19 | — |
| 2025-10-09 | 10.66 | $10.19 | — |
| 2025-10-08 | 10.71 | $10.19 | 14726 |
| 2025-10-07 | 10.76 | $10.54 | 6547 |
| 2025-10-06 | 10.78 | $10.60 | 3115 |
| 2025-10-03 | 10.80 | $10.54 | 4800 |
| 2025-10-02 | 10.83 | $10.55 | 2103 |
| 2025-10-01 | 10.86 | $10.58 | 17722 |
| 2025-09-30 | 10.89 | $10.71 | 6702 |
| 2025-09-29 | 10.91 | $10.81 | 2000 |
| 2025-09-26 | 10.92 | $10.92 | — |
| 2025-09-25 | 10.92 | $10.92 | 1946 |
| 2025-09-24 | 10.92 | $10.97 | 600 |
| 2025-09-23 | 10.91 | $11.00 | — |
| 2025-09-22 | 10.90 | $11.00 | 101 |
| 2025-09-19 | 10.89 | $10.97 | — |
| 2025-09-18 | 10.89 | $10.97 | 2500 |
| 2025-09-17 | 10.88 | $10.90 | — |
| 2025-09-16 | 10.88 | $10.90 | 800 |
| 2025-09-15 | 10.87 | $11.01 | 400 |
| 2025-09-12 | 10.86 | $10.88 | 400 |
| 2025-09-11 | 10.86 | $10.51 | 300 |
| 2025-09-10 | 10.89 | $10.85 | — |
| 2025-09-09 | 10.90 | $10.85 | — |
| 2025-09-08 | 10.90 | $10.85 | 2900 |
| 2025-09-05 | 10.91 | $10.88 | — |
| 2025-09-04 | 10.91 | $10.88 | 2700 |
| 2025-09-03 | 10.91 | $10.84 | 725 |
| 2025-09-02 | 10.92 | $10.90 | 503 |
| 2025-08-29 | 10.92 | $11.01 | 100 |
| 2025-08-28 | 10.91 | $11.01 | 600 |
| 2025-08-27 | 10.90 | $10.83 | 1800 |
| 2025-08-26 | 10.91 | $10.84 | 2400 |
| 2025-08-25 | 10.92 | $10.83 | — |
| 2025-08-22 | 10.93 | $10.83 | 100 |
| 2025-08-21 | 10.94 | $10.83 | 100 |
| 2025-08-20 | 10.95 | $10.83 | 100 |
| 2025-08-19 | 10.96 | $10.83 | 829 |
| 2025-08-18 | 10.97 | $10.95 | — |
| 2025-08-15 | 10.98 | $10.95 | — |
| 2025-08-14 | 10.98 | $10.95 | 200 |
| 2025-08-13 | 10.98 | $10.95 | 100 |
| 2025-08-12 | 10.99 | $10.91 | 318 |
| 2025-08-11 | 11.00 | $10.91 | — |
| 2025-08-08 | 11.00 | $10.91 | — |
| 2025-08-07 | 11.01 | $10.91 | — |
| 2025-08-06 | 11.03 | $10.91 | 1201 |
| 2025-08-05 | 11.04 | $10.87 | — |
| 2025-08-04 | 11.05 | $10.87 | — |
| 2025-08-01 | 11.07 | $10.87 | 1004 |
| 2025-07-31 | 11.10 | $10.80 | 100 |
| 2025-07-30 | 11.13 | $11.07 | — |
| 2025-07-29 | 11.13 | $11.07 | — |
| 2025-07-28 | 11.14 | $11.07 | 500 |
| 2025-07-25 | 11.15 | $11.19 | 300 |
| 2025-07-24 | 11.14 | $11.35 | — |
| 2025-07-23 | 11.12 | $11.35 | — |
| 2025-07-22 | 11.10 | $11.35 | 1700 |
| 2025-07-21 | 11.07 | $11.16 | — |
| 2025-07-18 | 11.06 | $11.16 | 400 |
| 2025-07-17 | 11.05 | $11.15 | 7300 |
| 2025-07-16 | 11.04 | $11.06 | 1300 |
| 2025-07-15 | 11.04 | $11.08 | — |
| 2025-07-14 | 11.03 | $11.08 | 900 |
| 2025-07-11 | 11.03 | $10.96 | — |
| 2025-07-10 | 11.03 | $10.96 | — |
| 2025-07-09 | 11.04 | $10.96 | — |
| 2025-07-08 | 11.05 | $10.96 | 619 |
| 2025-07-07 | 11.06 | $11.73 | — |
| 2025-07-03 | 10.99 | $11.73 | — |
| 2025-07-02 | 10.91 | $11.73 | — |
| 2025-07-01 | 10.82 | $11.73 | 200 |
| 2025-06-30 | 10.73 | $10.99 | 200 |
| 2025-06-27 | 10.70 | $10.85 | 1000 |
| 2025-06-26 | 10.69 | $10.75 | — |
| 2025-06-25 | 10.68 | $10.75 | 100 |
| 2025-06-24 | 10.67 | $10.82 | 124 |
| 2025-06-23 | 10.66 | $10.86 | 100 |
| 2025-06-20 | 10.63 | $10.70 | — |
| 2025-06-18 | 10.63 | $10.70 | — |
| 2025-06-17 | 10.62 | $10.70 | 200 |
| 2025-06-16 | 10.61 | $10.82 | 313 |
| 2025-06-13 | 10.59 | $10.60 | — |
| 2025-06-12 | 10.59 | $10.60 | — |
| 2025-06-11 | 10.59 | $10.60 | — |
| 2025-06-10 | 10.59 | $10.60 | — |
| 2025-06-09 | 10.59 | $10.60 | — |
| 2025-06-06 | 10.58 | $10.60 | 1315 |
| 2025-06-05 | 10.58 | $10.90 | 3533 |
| 2025-06-04 | 10.55 | $10.90 | — |
| 2025-06-03 | 10.51 | $10.90 | — |
| 2025-06-02 | 10.47 | $10.90 | 203 |
| 2025-05-30 | 10.43 | $10.69 | 500 |
| 2025-05-29 | 10.40 | $10.42 | — |
| 2025-05-28 | 10.40 | $10.42 | — |
| 2025-05-27 | 10.39 | $10.42 | — |
| 2025-05-23 | 10.39 | $10.42 | — |
| 2025-05-22 | 10.39 | $10.42 | 200 |
| 2025-05-21 | 10.38 | $10.76 | — |
| 2025-05-20 | 10.34 | $10.76 | — |
| 2025-05-19 | 10.30 | $10.76 | — |
| 2025-05-16 | 10.25 | $10.76 | 100 |
| 2025-05-15 | 10.20 | $10.19 | — |
| 2025-05-14 | 10.20 | $10.19 | 400 |
| 2025-05-13 | 10.20 | $10.60 | 300 |
| 2025-05-12 | 10.16 | $10.15 | 1200 |
| 2025-05-09 | 10.16 | $10.22 | 500 |
| 2025-05-08 | 10.15 | $10.10 | 100 |
| 2025-05-07 | 10.16 | $10.50 | — |
| 2025-05-06 | 10.12 | $10.50 | — |
| 2025-05-05 | 10.08 | $10.50 | — |
| 2025-05-02 | 10.03 | $10.50 | — |
| 2025-05-01 | 9.99 | $10.50 | — |
| 2025-04-30 | 9.93 | $10.50 | 400 |
| 2025-04-29 | 9.87 | $10.37 | 100 |
| 2025-04-28 | 9.82 | $10.37 | — |
| 2025-04-25 | 9.76 | $10.37 | 1100 |
| 2025-04-24 | 9.70 | $10.15 | — |
| 2025-04-23 | 9.65 | $10.15 | 700 |
| 2025-04-22 | 9.60 | $9.95 | — |
| 2025-04-21 | 9.56 | $9.95 | — |
| 2025-04-17 | 9.52 | $9.95 | 800 |
| 2025-04-16 | 9.47 | $9.65 | — |
| 2025-04-15 | 9.46 | $9.65 | 200 |
| 2025-04-14 | 9.43 | $9.40 | — |
| 2025-04-11 | 9.44 | $9.40 | — |
| 2025-04-10 | 9.44 | $9.40 | — |
| 2025-04-09 | 9.45 | $9.40 | 1100 |
| 2025-04-08 | 9.45 | $8.21 | — |
| 2025-04-07 | 9.58 | $8.21 | 420 |
| 2025-04-04 | 9.73 | $9.12 | 422 |
| 2025-04-03 | 9.79 | $9.80 | 100 |
| 2025-04-02 | 9.79 | $9.66 | 200 |
| 2025-04-01 | 9.80 | $10.04 | — |
| 2025-03-31 | 9.78 | $10.04 | — |
| 2025-03-28 | 9.75 | $10.04 | 1048 |
| 2025-03-27 | 9.72 | $10.05 | 2000 |
| 2025-03-26 | 9.69 | $10.11 | 400 |
| 2025-03-25 | 9.64 | $9.96 | 1000 |
| 2025-03-24 | 9.61 | $9.44 | — |
| 2025-03-21 | 9.62 | $9.44 | — |
| 2025-03-20 | 9.64 | $9.44 | — |
| 2025-03-19 | 9.67 | $9.44 | — |
| 2025-03-18 | 9.69 | $9.44 | — |
| 2025-03-17 | 9.72 | $9.44 | 200 |
| 2025-03-14 | 9.74 | $9.83 | — |
| 2025-03-13 | 9.74 | $9.83 | — |
| 2025-03-12 | 9.73 | $9.83 | — |
| 2025-03-11 | 9.71 | $9.83 | — |
| 2025-03-10 | 9.70 | $9.83 | — |
| 2025-03-07 | 9.69 | $9.83 | — |
| 2025-03-06 | 9.67 | $9.83 | — |
| 2025-03-05 | 9.66 | $9.83 | 700 |
| 2025-03-04 | 9.64 | $9.06 | 110 |
| 2025-03-03 | 9.70 | $9.44 | 238 |
| 2025-02-28 | 9.73 | $9.71 | — |
| 2025-02-27 | 9.73 | $9.71 | 100 |
| 2025-02-26 | 9.73 | $9.73 | — |
| 2025-02-25 | 9.73 | $9.73 | 3400 |
| 2025-02-24 | 9.73 | $9.66 | 906 |
| 2025-02-21 | 9.74 | $9.70 | 1731 |
| 2025-02-20 | 9.75 | $9.76 | 735 |
| 2025-02-19 | 9.74 | $9.55 | — |
| 2025-02-18 | 9.76 | $9.55 | — |
| 2025-02-14 | 9.79 | $9.55 | — |
| 2025-02-13 | 9.81 | $9.55 | — |
| 2025-02-12 | 9.84 | $9.55 | — |
| 2025-02-11 | 9.87 | $9.55 | 500 |
| 2025-02-10 | 9.90 | $9.57 | 641 |
| 2025-02-07 | 9.94 | $9.70 | 631 |
| 2025-02-06 | 9.96 | $9.86 | — |
| 2025-02-05 | 9.97 | $9.86 | 500 |
| 2025-02-04 | 9.99 | $9.59 | 400 |
| 2025-02-03 | 10.03 | $9.39 | 103 |
| 2025-01-31 | 10.09 | $10.05 | 100 |
| 2025-01-30 | 10.10 | $10.05 | 1101 |
| 2025-01-29 | 10.10 | $9.92 | — |
| 2025-01-28 | 10.12 | $9.92 | 700 |
| 2025-01-27 | 10.15 | $9.67 | — |
| 2025-01-24 | 10.20 | $9.67 | — |
| 2025-01-23 | 10.25 | $9.67 | 400 |
| 2025-01-22 | 10.31 | $9.85 | 2441 |
| 2025-01-21 | 10.36 | $10.00 | 2610 |
| 2025-01-17 | 10.40 | $10.01 | 600 |
| 2025-01-16 | 10.44 | $10.28 | — |
| 2025-01-15 | 10.46 | $10.28 | — |
| 2025-01-14 | 10.47 | $10.28 | — |
| 2025-01-13 | 10.49 | $10.28 | — |
| 2025-01-10 | 10.52 | $10.28 | 301 |
| 2025-01-08 | 10.54 | $10.54 | — |
| 2025-01-07 | 10.54 | $10.54 | — |
| 2025-01-06 | 10.54 | $10.54 | — |
| 2025-01-03 | 10.54 | $10.54 | — |
| 2025-01-02 | 10.54 | $10.54 | — |
| 2024-12-31 | 10.54 | $10.54 | — |
| 2024-12-30 | 10.54 | $10.54 | — |
| 2024-12-27 | 10.54 | $10.54 | — |
| 2024-12-26 | 10.54 | $10.54 | 127 |
| 2024-12-24 | 10.55 | $10.32 | — |
| 2024-12-23 | 10.57 | $10.32 | — |
| 2024-12-20 | 10.60 | $10.32 | 1131 |
| 2024-12-19 | 10.62 | $10.58 | — |
| 2024-12-18 | 10.63 | $10.58 | — |
| 2024-12-17 | 10.63 | $10.58 | — |
| 2024-12-16 | 10.64 | $10.58 | 200 |
| 2024-12-13 | 10.65 | $10.47 | — |
| 2024-12-12 | 10.66 | $10.47 | 1300 |
| 2024-12-11 | 10.68 | $10.46 | — |
| 2024-12-10 | 10.71 | $10.46 | 903 |
| 2024-12-09 | 10.73 | $10.44 | — |
| 2024-12-06 | 10.77 | $10.44 | 700 |
| 2024-12-05 | 10.80 | $10.80 | — |
| 2024-12-04 | 10.80 | $10.80 | — |
| 2024-12-03 | 10.80 | $10.80 | — |
| 2024-12-02 | 10.80 | $10.80 | 3128 |
| 2024-11-29 | 10.80 | $11.07 | 303 |
| 2024-11-27 | 10.77 | $10.87 | 301 |
| 2024-11-26 | 10.76 | $10.85 | — |
| 2024-11-25 | 10.75 | $10.85 | 400 |
| 2024-11-22 | 10.74 | $10.98 | 100 |
| 2024-11-21 | 10.72 | $10.94 | 500 |
| 2024-11-20 | 10.69 | $10.56 | — |
| 2024-11-19 | 10.71 | $10.56 | — |
| 2024-11-18 | 10.72 | $10.56 | — |
| 2024-11-15 | 10.74 | $10.56 | 1544 |
| 2024-11-14 | 10.76 | $10.90 | 600 |
| 2024-11-13 | 10.74 | $11.15 | 720 |
| 2024-11-12 | 10.70 | $10.66 | — |
| 2024-11-11 | 10.70 | $10.66 | 210 |
| 2024-11-08 | 10.71 | $10.64 | — |
| 2024-11-07 | 10.71 | $10.64 | 2400 |
| 2024-11-06 | 10.72 | $10.50 | 1800 |
| 2024-11-05 | 10.74 | $10.84 | — |
| 2024-11-04 | 10.73 | $10.84 | — |
| 2024-11-01 | 10.72 | $10.84 | — |
| 2024-10-31 | 10.71 | $10.84 | — |
| 2024-10-30 | 10.70 | $10.84 | — |
| 2024-10-29 | 10.68 | $10.84 | 1000 |
| 2024-10-28 | 10.67 | $10.90 | 602 |
| 2024-10-25 | 10.64 | $10.74 | — |
| 2024-10-24 | 10.63 | $10.74 | — |
| 2024-10-23 | 10.62 | $10.74 | — |
| 2024-10-22 | 10.61 | $10.74 | 2012 |
| 2024-10-21 | 10.59 | $10.86 | 200 |
| 2024-10-18 | 10.56 | $10.90 | 411 |
| 2024-10-17 | 10.53 | $10.86 | 801 |
| 2024-10-16 | 10.49 | $10.73 | — |
| 2024-10-15 | 10.47 | $10.73 | 518 |
| 2024-10-14 | 10.44 | $10.60 | — |
| 2024-10-11 | 10.43 | $10.60 | — |
| 2024-10-10 | 10.41 | $10.60 | 109 |
| 2024-10-09 | 10.39 | $10.70 | 100 |
| 2024-10-08 | 10.35 | $10.77 | 1000 |
| 2024-10-07 | 10.31 | $10.71 | 806 |
| 2024-10-04 | 10.27 | $10.46 | 104 |
| 2024-10-03 | 10.25 | $10.41 | — |
| 2024-10-02 | 10.23 | $10.41 | — |
| 2024-10-01 | 10.21 | $10.41 | — |
| 2024-09-30 | 10.19 | $10.41 | — |
| 2024-09-27 | 10.17 | $10.41 | — |
| 2024-09-26 | 10.14 | $10.41 | — |
| 2024-09-25 | 10.11 | $10.41 | 6021 |
| 2024-09-24 | 10.08 | $10.42 | — |
| 2024-09-23 | 10.05 | $10.42 | 805 |
| 2024-09-20 | 10.01 | $10.23 | 5002 |
| 2024-09-19 | 9.99 | $10.03 | — |
| 2024-09-18 | 9.98 | $10.03 | — |
| 2024-09-17 | 9.98 | $10.03 | — |
| 2024-09-16 | 9.97 | $10.03 | — |
| 2024-09-13 | 9.96 | $10.03 | 812 |
| 2024-09-12 | 9.96 | $10.14 | — |
| 2024-09-11 | 9.94 | $10.14 | — |
| 2024-09-10 | 9.92 | $10.14 | 500 |
| 2024-09-09 | 9.89 | $10.14 | — |
| 2024-09-06 | 9.87 | $10.14 | — |
| 2024-09-05 | 9.84 | $10.14 | — |
| 2024-09-04 | 9.80 | $10.14 | 400 |
| 2024-09-03 | 9.77 | $10.14 | 350 |
| 2024-08-30 | 9.73 | $10.14 | 325 |
| 2024-08-29 | 9.69 | $10.14 | 700 |
| 2024-08-28 | 9.64 | $10.12 | 312 |
| 2024-08-27 | 9.59 | $10.12 | 100 |
| 2024-08-26 | 9.53 | $10.04 | 300 |
| 2024-08-23 | 9.48 | $9.74 | 306 |
| 2024-08-22 | 9.45 | $9.74 | 300 |
| 2024-08-21 | 9.42 | $9.74 | 100 |
| 2024-08-20 | 9.39 | $9.74 | — |
| 2024-08-19 | 9.35 | $9.74 | 900 |
| 2024-08-16 | 9.31 | $9.65 | — |
| 2024-08-15 | 9.27 | $9.65 | — |
| 2024-08-14 | 9.23 | $9.65 | 200 |
| 2024-08-13 | 9.19 | $9.51 | 210 |
| 2024-08-12 | 9.16 | $9.12 | — |
| 2024-08-09 | 9.16 | $9.12 | — |
| 2024-08-08 | 9.17 | $9.12 | — |
| 2024-08-07 | 9.17 | $9.12 | 200 |
| 2024-08-06 | 9.18 | $8.92 | 2000 |
| 2024-08-05 | 9.20 | $9.01 | — |
| 2024-08-02 | 9.22 | $9.01 | 900 |
| 2024-08-01 | 9.25 | $9.35 | 5100 |
| 2024-07-31 | 9.23 | $9.42 | — |
| 2024-07-30 | 9.22 | $9.42 | — |
| 2024-07-29 | 9.19 | $9.42 | 127 |
| 2024-07-26 | 9.17 | $9.04 | 1600 |
| 2024-07-25 | 9.18 | $9.19 | 302 |
| 2024-07-24 | 9.18 | $9.18 | — |
| 2024-07-23 | 9.18 | $9.18 | 5000 |
| 2024-07-22 | 9.18 | $9.13 | 400 |
| 2024-07-19 | 9.19 | $9.13 | 600 |
| 2024-07-18 | 9.20 | $9.13 | 700 |
| 2024-07-17 | 9.20 | $9.13 | 300 |
| 2024-07-16 | 9.21 | $8.98 | 750 |
| 2024-07-15 | 9.23 | $8.98 | 800 |
| 2024-07-12 | 9.26 | $8.98 | 700 |
| 2024-07-11 | 9.29 | $8.98 | 650 |
| 2024-07-10 | 9.32 | $8.98 | 500 |
| 2024-07-09 | 9.36 | $9.49 | 625 |
| 2024-07-08 | 9.35 | $9.49 | 600 |
| 2024-07-05 | 9.33 | $9.49 | 650 |
| 2024-07-03 | 9.31 | $9.49 | 675 |
| 2024-07-02 | 9.30 | $9.49 | 687 |
| 2024-07-01 | 9.28 | $9.49 | 425 |
| 2024-06-28 | 9.25 | $8.72 | 700 |
| 2024-06-27 | 9.31 | $8.72 | 400 |
| 2024-06-26 | 9.37 | $8.72 | 250 |
| 2024-06-25 | 9.44 | $8.72 | 605 |
| 2024-06-24 | 9.52 | $8.43 | 13300 |
| 2024-06-21 | 9.63 | $9.14 | 100 |
| 2024-06-20 | 9.68 | $9.65 | 100 |
| 2024-06-18 | 9.68 | $9.65 | — |
| 2024-06-17 | 9.69 | $9.65 | — |
| 2024-06-14 | 9.69 | $9.65 | — |
| 2024-06-13 | 9.70 | $9.65 | — |
| 2024-06-12 | 9.70 | $9.65 | 100 |
| 2024-06-11 | 9.71 | $9.92 | — |
| 2024-06-10 | 9.68 | $9.92 | — |
| 2024-06-07 | 9.66 | $9.92 | — |
| 2024-06-06 | 9.63 | $9.92 | 100 |
| 2024-06-05 | 9.60 | $9.35 | — |
| 2024-06-04 | 9.63 | $9.35 | — |
| 2024-06-03 | 9.66 | $9.35 | — |
| 2024-05-31 | 9.69 | $9.35 | — |
| 2024-05-30 | 9.73 | $9.35 | — |
| 2024-05-29 | 9.76 | $9.35 | — |
| 2024-05-28 | 9.81 | $9.35 | 500 |
| 2024-05-24 | 9.86 | $9.35 | 1000 |
| 2024-05-23 | 9.91 | $9.92 | 200 |
| 2024-05-22 | 9.91 | $9.92 | 115 |
| 2024-05-21 | 9.91 | $9.92 | — |
| 2024-05-20 | 9.91 | $9.92 | — |
| 2024-05-17 | 9.90 | $9.92 | 812 |
| 2024-05-16 | 9.90 | $9.71 | 132 |
| 2024-05-15 | 9.92 | $9.70 | — |
| 2024-05-14 | 9.95 | $9.70 | 129 |
| 2024-05-13 | 9.97 | $9.94 | — |
| 2024-05-10 | 9.98 | $9.94 | — |
| 2024-05-09 | 9.98 | $9.94 | 100 |
| 2024-05-08 | 9.98 | $9.95 | — |
| 2024-05-07 | 9.99 | $9.95 | — |
| 2024-05-06 | 9.99 | $9.95 | — |
| 2024-05-03 | 10.00 | $9.95 | — |
| 2024-05-02 | 10.00 | $9.95 | — |
| 2024-05-01 | 10.01 | $9.95 | — |
| 2024-04-30 | 10.01 | $9.95 | 1000 |
| 2024-04-29 | 10.02 | $9.94 | — |
| 2024-04-26 | 10.03 | $9.94 | — |
| 2024-04-25 | 10.04 | $9.94 | 300 |
| 2024-04-24 | 10.05 | $9.96 | — |
| 2024-04-23 | 10.06 | $9.96 | 200 |
| 2024-04-22 | 10.07 | $9.94 | 1400 |
| 2024-04-19 | 10.08 | $9.81 | — |
| 2024-04-18 | 10.11 | $9.81 | — |
| 2024-04-17 | 10.14 | $9.81 | 701 |
| 2024-04-16 | 10.17 | $9.98 | — |
| 2024-04-15 | 10.19 | $9.98 | 100 |
| 2024-04-12 | 10.22 | $9.98 | 400 |
| 2024-04-11 | 10.24 | $10.18 | 1050 |
| 2024-04-10 | 10.25 | $10.18 | 3422 |
| 2024-04-09 | 10.26 | $10.25 | 2000 |
| 2024-04-08 | 10.26 | $10.25 | — |
| 2024-04-05 | 10.26 | $10.25 | — |
| 2024-04-04 | 10.26 | $10.25 | 1750 |
| 2024-04-03 | 10.26 | $10.25 | 1625 |
| 2024-04-02 | 10.26 | $10.25 | 1101 |
| 2024-04-01 | 10.26 | $10.35 | 1562 |
| 2024-03-28 | 10.25 | $10.35 | 1531 |
| 2024-03-27 | 10.24 | $10.35 | 125 |
| 2024-03-26 | 10.23 | $10.31 | 1515 |
| 2024-03-25 | 10.22 | $10.31 | 1500 |
| 2024-03-22 | 10.21 | $10.31 | 400 |
| 2024-03-21 | 10.20 | $10.35 | 900 |
| 2024-03-20 | 10.18 | $10.05 | 900 |
| 2024-03-19 | 10.20 | $10.05 | 2100 |
| 2024-03-18 | 10.21 | $9.92 | 2200 |
| 2024-03-15 | 10.24 | $10.42 | 247 |
| 2024-03-14 | 10.22 | $10.50 | 600 |
| 2024-03-13 | 10.19 | $10.50 | 702 |
| 2024-03-12 | 10.16 | $10.49 | 400 |
| 2024-03-11 | 10.13 | $10.53 | 300 |
| 2024-03-08 | 10.09 | $10.57 | 1648 |
| 2024-03-07 | 10.03 | $10.09 | 300 |
| 2024-03-06 | 10.03 | $10.09 | 1000 |
| 2024-03-05 | 10.02 | $10.09 | 1450 |
| 2024-03-04 | 10.01 | $10.09 | 1900 |
| 2024-03-01 | 10.01 | $10.09 | — |
| 2024-02-29 | 10.00 | $10.09 | — |
| 2024-02-28 | 9.99 | $10.09 | — |
| 2024-02-27 | 9.98 | $10.09 | — |
| 2024-02-26 | 9.97 | $10.09 | — |
| 2024-02-23 | 9.95 | $10.09 | — |
| 2024-02-22 | 9.94 | $10.09 | 220 |
| 2024-02-21 | 9.92 | $9.89 | — |
| 2024-02-20 | 9.93 | $9.89 | — |
| 2024-02-16 | 9.93 | $9.89 | — |
| 2024-02-15 | 9.93 | $9.89 | — |
| 2024-02-14 | 9.94 | $9.89 | — |
| 2024-02-13 | 9.94 | $9.89 | 320 |
| 2024-02-12 | 9.95 | $9.99 | — |
| 2024-02-09 | 9.94 | $9.99 | — |
| 2024-02-08 | 9.94 | $9.99 | 600 |
| 2024-02-07 | 9.93 | $9.97 | — |
| 2024-02-06 | 9.93 | $9.97 | — |
| 2024-02-05 | 9.93 | $9.97 | — |
| 2024-02-02 | 9.92 | $9.97 | — |
| 2024-02-01 | 9.92 | $9.97 | 103 |
| 2024-01-31 | 9.91 | $10.21 | — |
| 2024-01-30 | 9.88 | $10.21 | — |
| 2024-01-29 | 9.85 | $10.21 | 300 |
| 2024-01-26 | 9.81 | $10.14 | 100 |
| 2024-01-25 | 9.77 | $10.02 | — |
| 2024-01-24 | 9.75 | $10.02 | 200 |
| 2024-01-23 | 9.72 | $10.00 | 700 |
| 2024-01-22 | 9.69 | $9.96 | 1000 |
| 2024-01-19 | 9.66 | $10.08 | 340 |
| 2024-01-18 | 9.61 | $9.82 | 5146 |
| 2024-01-17 | 9.59 | $9.92 | 1340 |
| 2024-01-16 | 9.56 | $10.05 | 700 |
| 2024-01-12 | 9.51 | $9.73 | 115 |
| 2024-01-11 | 9.48 | $9.72 | 505 |
| 2024-01-10 | 9.46 | $9.70 | 114 |
| 2024-01-09 | 9.43 | $9.62 | 1200 |
| 2024-01-08 | 9.41 | $9.75 | 2900 |
| 2024-01-05 | 9.38 | $9.60 | 100 |
| 2024-01-04 | 9.35 | $9.75 | 1425 |
| 2024-01-03 | 9.31 | $9.69 | 4734 |
| 2024-01-02 | 9.27 | $9.85 | 600 |
| 2023-12-29 | 9.21 | $9.87 | 711 |
| 2023-12-28 | 9.14 | $9.67 | 1400 |
| 2023-12-27 | 9.09 | $9.72 | 1800 |
| 2023-12-26 | 9.02 | $9.60 | — |
| 2023-12-22 | 8.96 | $9.60 | 2400 |
| 2023-12-21 | 8.89 | $9.41 | 910 |
| 2023-12-20 | 8.84 | $9.38 | — |
| 2023-12-19 | 8.78 | $9.38 | 2505 |
| 2023-12-18 | 8.72 | $9.10 | 1300 |
| 2023-12-15 | 8.68 | $8.76 | — |
| 2023-12-14 | 8.67 | $8.76 | — |
| 2023-12-13 | 8.66 | $8.76 | 200 |
| 2023-12-12 | 8.65 | $8.52 | 116 |
| 2023-12-11 | 8.66 | $8.72 | 600 |
| 2023-12-08 | 8.65 | $8.75 | — |
| 2023-12-07 | 8.64 | $8.75 | — |
| 2023-12-06 | 8.63 | $8.75 | 301 |
| 2023-12-05 | 8.62 | $8.64 | 700 |
| 2023-12-04 | 8.62 | $8.64 | 400 |
| 2023-12-01 | 8.61 | $8.64 | 250 |
| 2023-11-30 | 8.61 | $8.64 | 100 |
| 2023-11-29 | 8.61 | $8.64 | 1000 |
| 2023-11-28 | 8.60 | $8.68 | 149 |
| 2023-11-27 | 8.60 | $8.45 | — |
| 2023-11-24 | 8.61 | $8.45 | — |
| 2023-11-22 | 8.63 | $8.45 | 600 |
| 2023-11-21 | 8.65 | $8.63 | — |
| 2023-11-20 | 8.65 | $8.63 | 300 |
| 2023-11-17 | 8.65 | $8.69 | 5000 |
| 2023-11-16 | 8.65 | $8.81 | — |
| 2023-11-15 | 8.63 | $8.81 | 1218 |
| 2023-11-14 | 8.61 | $9.03 | 200 |
| 2023-11-13 | 8.57 | $8.47 | 200 |
| 2023-11-10 | 8.58 | $8.23 | — |
| 2023-11-09 | 8.61 | $8.23 | — |
| 2023-11-08 | 8.65 | $8.23 | — |
| 2023-11-07 | 8.70 | $8.23 | 100 |
| 2023-11-06 | 8.75 | $8.57 | — |
| 2023-11-03 | 8.76 | $8.57 | 1001 |
| 2023-11-02 | 8.78 | $8.20 | 500 |
| 2023-11-01 | 8.85 | $8.05 | 1909 |
| 2023-10-31 | 8.93 | $8.30 | — |
| 2023-10-30 | 9.00 | $8.30 | 101 |
| 2023-10-27 | 9.07 | $8.34 | 1100 |
| 2023-10-26 | 9.15 | $8.41 | 217 |
| 2023-10-25 | 9.22 | $8.64 | 332 |
| 2023-10-24 | 9.28 | $8.70 | 1000 |
| 2023-10-23 | 9.35 | $8.88 | — |
| 2023-10-20 | 9.40 | $8.88 | 300 |
| 2023-10-19 | 9.45 | $8.82 | — |
| 2023-10-18 | 9.52 | $8.82 | 200 |
| 2023-10-17 | 9.59 | $9.00 | 400 |
| 2023-10-16 | 9.65 | $9.25 | — |
| 2023-10-13 | 9.69 | $9.25 | 100 |
| 2023-10-12 | 9.74 | $9.25 | 225 |
| 2023-10-11 | 9.79 | $9.33 | 6402 |
| 2023-10-10 | 9.84 | $9.22 | 214 |
| 2023-10-09 | 9.91 | $9.55 | 2840 |
| 2023-10-06 | 9.94 | $9.44 | 350 |
| 2023-10-05 | 10.00 | $9.44 | 2601 |
| 2023-10-04 | 10.06 | $9.30 | 449 |
| 2023-10-03 | 10.13 | $9.35 | 510 |
| 2023-10-02 | 10.22 | $9.56 | 475 |
| 2023-09-29 | 10.29 | $9.56 | 600 |
| 2023-09-28 | 10.36 | $9.56 | 530 |
| 2023-09-27 | 10.45 | $10.19 | 600 |
| 2023-09-26 | 10.47 | $10.19 | 600 |
| 2023-09-25 | 10.50 | $10.19 | 1200 |
| 2023-09-22 | 10.54 | $10.23 | 100 |
| 2023-09-21 | 10.57 | $10.26 | 350 |
| 2023-09-20 | 10.60 | $10.26 | 225 |
| 2023-09-19 | 10.64 | $10.26 | 100 |
| 2023-09-18 | 10.68 | $10.26 | 500 |
| 2023-09-15 | 10.72 | $10.34 | — |
| 2023-09-14 | 10.76 | $10.34 | 503 |
| 2023-09-13 | 10.81 | $10.17 | — |
| 2023-09-12 | 10.87 | $10.17 | 1600 |
| 2023-09-11 | 10.95 | $10.49 | — |
| 2023-09-08 | 11.00 | $10.49 | — |
| 2023-09-07 | 11.05 | $10.49 | — |
| 2023-09-06 | 11.11 | $10.49 | 1008 |
| 2023-09-05 | 11.17 | $10.63 | 500 |
| 2023-09-01 | 11.23 | $10.81 | — |
| 2023-08-31 | 11.28 | $10.81 | — |
| 2023-08-30 | 11.33 | $10.81 | — |
| 2023-08-29 | 11.38 | $10.81 | — |
| 2023-08-28 | 11.44 | $10.81 | — |
| 2023-08-25 | 11.51 | $10.81 | — |
| 2023-08-24 | 11.58 | $10.81 | 500 |
| 2023-08-23 | 11.66 | $11.57 | — |
| 2023-08-22 | 11.67 | $11.57 | — |
| 2023-08-21 | 11.68 | $11.57 | 100 |
| 2023-08-18 | 11.69 | $11.57 | — |
| 2023-08-17 | 11.70 | $11.57 | — |
| 2023-08-16 | 11.72 | $11.57 | — |
| 2023-08-15 | 11.73 | $11.57 | 100 |
| 2023-08-14 | 11.75 | $11.83 | — |
| 2023-08-11 | 11.74 | $11.83 | — |
| 2023-08-10 | 11.74 | $11.83 | — |
| 2023-08-09 | 11.73 | $11.83 | — |
| 2023-08-08 | 11.71 | $11.83 | — |
| 2023-08-07 | 11.70 | $11.83 | — |
| 2023-08-04 | 11.69 | $11.83 | — |
| 2023-08-03 | 11.67 | $11.83 | — |
| 2023-08-02 | 11.66 | $11.83 | — |
| 2023-08-01 | 11.64 | $11.83 | — |
| 2023-07-31 | 11.62 | $11.83 | 430 |
| 2023-07-28 | 11.60 | $11.80 | — |
| 2023-07-27 | 11.57 | $11.89 | — |
| 2023-07-26 | 11.54 | $11.89 | — |
| 2023-07-25 | 11.50 | $11.89 | 600 |
| 2023-07-24 | 11.46 | $11.98 | 900 |
| 2023-07-21 | 11.41 | $11.98 | — |
| 2023-07-20 | 11.35 | $11.98 | 550 |
| 2023-07-19 | 11.28 | $11.98 | 200 |
| 2023-07-18 | 11.21 | $11.89 | 1000 |
| 2023-07-17 | 11.14 | $11.21 | 375 |
| 2023-07-14 | 11.13 | $11.21 | 287 |
| 2023-07-13 | 11.12 | $11.21 | 243 |
| 2023-07-12 | 11.11 | $11.21 | 221 |
| 2023-07-11 | 11.10 | $11.12 | 200 |
| 2023-07-10 | 11.10 | $11.21 | 450 |
| 2023-07-07 | 11.09 | $11.21 | 575 |
| 2023-07-06 | 11.08 | $11.21 | 637 |
| 2023-07-05 | 11.06 | $11.21 | 668 |
| 2023-07-03 | 11.05 | $11.21 | 684 |
| 2023-06-30 | 11.03 | $11.12 | 700 |
| 2023-06-29 | 11.02 | $11.21 | 400 |
| 2023-06-28 | 11.00 | $11.21 | 250 |
| 2023-06-27 | 10.98 | $11.21 | 1600 |
| 2023-06-26 | 10.96 | $11.23 | 175 |
| 2023-06-23 | 10.93 | $11.23 | 137 |
| 2023-06-22 | 10.90 | $11.23 | 100 |
| 2023-06-21 | 10.86 | $11.23 | 310 |
| 2023-06-20 | 10.82 | $11.15 | 2900 |
| 2023-06-16 | 10.79 | $10.86 | — |
| 2023-06-15 | 10.78 | $10.86 | 500 |
| 2023-06-14 | 10.77 | $10.86 | 1230 |
| 2023-06-13 | 10.76 | $11.08 | 500 |
| 2023-06-12 | 10.73 | $10.62 | 700 |
| 2023-06-09 | 10.74 | $10.62 | 2000 |
| 2023-06-08 | 10.75 | $10.59 | 800 |
| 2023-06-07 | 10.77 | $10.59 | 850 |
| 2023-06-06 | 10.79 | $10.59 | 875 |
| 2023-06-05 | 10.81 | $10.59 | 900 |
| 2023-06-02 | 10.83 | $10.59 | 208 |
| 2023-06-01 | 10.86 | $10.59 | — |
| 2023-05-31 | 10.89 | $10.59 | 605 |
| 2023-05-30 | 10.92 | $10.86 | — |
| 2023-05-26 | 10.92 | $10.86 | — |
| 2023-05-25 | 10.93 | $10.86 | — |
| 2023-05-24 | 10.94 | $10.86 | — |
| 2023-05-23 | 10.95 | $10.86 | 400 |
| 2023-05-22 | 10.95 | $11.04 | — |
| 2023-05-19 | 10.95 | $11.04 | — |
| 2023-05-18 | 10.94 | $11.04 | — |
| 2023-05-17 | 10.92 | $11.04 | — |
| 2023-05-16 | 10.91 | $11.04 | — |
| 2023-05-15 | 10.90 | $11.04 | 400 |
| 2023-05-12 | 10.88 | $11.03 | — |
| 2023-05-11 | 10.87 | $11.03 | — |
| 2023-05-10 | 10.85 | $11.03 | — |
| 2023-05-09 | 10.83 | $11.03 | — |
| 2023-05-08 | 10.81 | $11.03 | — |
| 2023-05-05 | 10.79 | $11.03 | 118 |
| 2023-05-04 | 10.76 | $10.88 | — |
| 2023-05-03 | 10.75 | $10.88 | — |
| 2023-05-02 | 10.74 | $10.88 | — |
| 2023-05-01 | 10.72 | $10.88 | — |
| 2023-04-28 | 10.71 | $10.88 | — |
| 2023-04-27 | 10.69 | $10.88 | 100 |
| 2023-04-26 | 10.67 | $10.84 | — |
| 2023-04-25 | 10.65 | $10.84 | — |
| 2023-04-24 | 10.63 | $10.84 | — |
| 2023-04-21 | 10.61 | $10.84 | 200 |
| 2023-04-20 | 10.58 | $10.80 | — |
| 2023-04-19 | 10.56 | $10.80 | — |
| 2023-04-18 | 10.53 | $10.80 | 700 |
| 2023-04-17 | 10.50 | $10.80 | 3000 |
| 2023-04-14 | 10.47 | $10.80 | — |
| 2023-04-13 | 10.44 | $10.80 | 230 |
| 2023-04-12 | 10.40 | $10.69 | — |
| 2023-04-11 | 10.37 | $10.69 | — |
| 2023-04-10 | 10.34 | $10.69 | — |
| 2023-04-06 | 10.30 | $10.69 | — |
| 2023-04-05 | 10.26 | $10.69 | — |
| 2023-04-04 | 10.21 | $10.69 | — |
| 2023-04-03 | 10.16 | $10.69 | — |
| 2023-03-31 | 10.11 | $10.69 | — |
| 2023-03-30 | 10.05 | $10.69 | — |
| 2023-03-29 | 9.98 | $10.69 | — |
| 2023-03-28 | 9.90 | $10.69 | 4347 |
| 2023-03-27 | 9.82 | $10.61 | 5900 |
| 2023-03-24 | 9.74 | $9.70 | — |
| 2023-03-23 | 9.74 | $9.70 | — |
| 2023-03-22 | 9.74 | $9.70 | — |
| 2023-03-21 | 9.75 | $9.70 | — |
| 2023-03-20 | 9.75 | $9.70 | — |
| 2023-03-17 | 9.76 | $9.70 | — |
| 2023-03-16 | 9.77 | $9.70 | 700 |
| 2023-03-15 | 9.77 | $9.61 | — |
| 2023-03-14 | 9.79 | $9.61 | — |
| 2023-03-13 | 9.81 | $9.61 | — |
| 2023-03-10 | 9.83 | $9.61 | — |
| 2023-03-09 | 9.85 | $9.61 | — |
| 2023-03-08 | 9.88 | $9.61 | — |
| 2023-03-07 | 9.91 | $9.61 | — |
| 2023-03-06 | 9.94 | $9.61 | 500 |
| 2023-03-03 | 9.98 | $9.92 | — |
| 2023-03-02 | 9.98 | $9.92 | — |
| 2023-03-01 | 9.99 | $9.92 | — |
| 2023-02-28 | 9.99 | $9.92 | 300 |
| 2023-02-27 | 10.00 | $9.91 | 600 |
| 2023-02-24 | 10.01 | $10.01 | — |
| 2023-02-23 | 10.01 | $10.01 | — |
| 2023-02-22 | 10.01 | $10.01 | 600 |
| 2023-02-21 | 10.01 | $10.09 | — |
| 2023-02-17 | 10.00 | $10.09 | — |
| 2023-02-16 | 10.00 | $10.09 | — |
| 2023-02-15 | 9.99 | $10.09 | — |
| 2023-02-14 | 9.97 | $10.09 | — |
| 2023-02-13 | 9.96 | $10.09 | — |
| 2023-02-10 | 9.95 | $10.09 | — |
| 2023-02-09 | 9.93 | $10.09 | — |
| 2023-02-08 | 9.92 | $10.09 | 200 |
| 2023-02-07 | 9.90 | $9.85 | — |
| 2023-02-06 | 9.90 | $9.85 | — |
| 2023-02-03 | 9.91 | $9.85 | — |
| 2023-02-02 | 9.92 | $9.85 | — |
| 2023-02-01 | 9.92 | $9.85 | — |
| 2023-01-31 | 9.93 | $9.85 | — |
| 2023-01-30 | 9.94 | $9.85 | — |
| 2023-01-27 | 9.95 | $9.85 | — |
| 2023-01-26 | 9.96 | $9.85 | — |
| 2023-01-25 | 9.97 | $9.85 | 100 |
| 2023-01-24 | 9.98 | $9.88 | — |
| 2023-01-23 | 10.00 | $9.88 | — |
| 2023-01-20 | 10.01 | $9.88 | 300 |
| 2023-01-19 | 10.02 | $9.88 | 350 |
| 2023-01-18 | 10.04 | $9.88 | 375 |
| 2023-01-17 | 10.05 | $9.88 | 387 |
| 2023-01-13 | 10.07 | $9.88 | 200 |
| 2023-01-12 | 10.09 | $10.16 | 393 |
| 2023-01-11 | 10.08 | $10.08 | 400 |
| 2023-01-10 | 10.08 | $10.16 | 1550 |
| 2023-01-09 | 10.08 | $10.16 | 2125 |
| 2023-01-06 | 10.07 | $10.16 | 2412 |
| 2023-01-05 | 10.06 | $10.08 | 2700 |
| 2023-01-04 | 10.06 | $10.16 | — |
| 2023-01-03 | 10.04 | $10.16 | — |
| 2022-12-30 | 10.03 | $10.16 | — |
| 2022-12-29 | 10.02 | $10.16 | — |
| 2022-12-28 | 10.00 | $10.16 | 2001 |
| 2022-12-27 | 9.99 | $10.29 | — |
| 2022-12-23 | 9.96 | $10.29 | — |
| 2022-12-22 | 9.92 | $10.29 | — |
| 2022-12-21 | 9.88 | $10.29 | — |
| 2022-12-20 | 9.84 | $10.29 | — |
| 2022-12-19 | 9.79 | $10.29 | 600 |
| 2022-12-16 | 9.74 | $9.68 | — |
| 2022-12-15 | 9.75 | $9.68 | — |
| 2022-12-14 | 9.75 | $9.68 | — |
| 2022-12-13 | 9.76 | $9.68 | — |
| 2022-12-12 | 9.77 | $9.68 | — |
| 2022-12-09 | 9.78 | $9.68 | 1100 |
| 2022-12-08 | 9.79 | $9.68 | 1550 |
| 2022-12-07 | 9.80 | $9.68 | 1775 |
| 2022-12-06 | 9.81 | $9.68 | 1887 |
| 2022-12-05 | 9.82 | $9.68 | 1943 |
| 2022-12-02 | 9.84 | $9.68 | 300 |
| 2022-12-01 | 9.86 | $9.95 | 1971 |
| 2022-11-30 | 9.85 | $9.87 | 2000 |
| 2022-11-29 | 9.84 | $9.95 | 1050 |
| 2022-11-28 | 9.83 | $9.95 | 734 |
| 2022-11-25 | 9.82 | $9.50 | 575 |
| 2022-11-23 | 9.86 | $9.50 | 337 |
| 2022-11-22 | 9.89 | $9.50 | 2300 |
| 2022-11-21 | 9.93 | $9.71 | 100 |
| 2022-11-18 | 9.96 | $9.71 | 100 |
| 2022-11-17 | 9.98 | $9.71 | — |
| 2022-11-16 | 10.01 | $9.71 | — |
| 2022-11-15 | 10.04 | $9.71 | 200 |
| 2022-11-14 | 10.08 | $9.84 | 1800 |
| 2022-11-11 | 10.10 | $10.00 | 800 |
| 2022-11-10 | 10.12 | $10.01 | — |
| 2022-11-09 | 10.13 | $10.01 | — |
| 2022-11-08 | 10.14 | $10.01 | — |
| 2022-11-07 | 10.15 | $10.01 | 200 |
| 2022-11-04 | 10.17 | $9.99 | — |
| 2022-11-03 | 10.19 | $9.99 | — |
| 2022-11-02 | 10.21 | $9.99 | — |
| 2022-11-01 | 10.23 | $9.99 | 514 |
| 2022-10-31 | 10.26 | $10.08 | 1000 |
| 2022-10-28 | 10.27 | $10.19 | — |
| 2022-10-27 | 10.28 | $10.19 | — |
| 2022-10-26 | 10.29 | $10.19 | 302 |
| 2022-10-25 | 10.30 | $10.30 | — |
| 2022-10-24 | 10.30 | $10.30 | — |
| 2022-10-21 | 10.30 | $10.30 | 1300 |
| 2022-10-20 | 10.31 | $10.30 | 3900 |
| 2022-10-19 | 10.31 | $9.90 | 700 |
| 2022-10-18 | 10.35 | $9.90 | 400 |
| 2022-10-17 | 10.40 | $9.90 | 250 |
| 2022-10-14 | 10.45 | $9.90 | 175 |
| 2022-10-13 | 10.51 | $9.90 | 100 |
| 2022-10-12 | 10.57 | $9.90 | 2320 |
| 2022-10-11 | 10.64 | $10.90 | — |
| 2022-10-10 | 10.61 | $10.90 | — |
| 2022-10-07 | 10.58 | $10.90 | — |
| 2022-10-06 | 10.55 | $10.90 | — |
| 2022-10-05 | 10.51 | $10.90 | — |
| 2022-10-04 | 10.47 | $10.90 | 103 |
| 2022-10-03 | 10.43 | $10.79 | 800 |
| 2022-09-30 | 10.39 | $10.41 | 100 |
| 2022-09-29 | 10.38 | $9.93 | — |
| 2022-09-28 | 10.43 | $9.93 | — |
| 2022-09-27 | 10.49 | $9.93 | — |
| 2022-09-26 | 10.54 | $9.93 | — |
| 2022-09-23 | 10.61 | $9.93 | 100 |
| 2022-09-22 | 10.68 | $10.62 | — |
| 2022-09-21 | 10.69 | $10.62 | — |
| 2022-09-20 | 10.69 | $10.62 | 700 |
| 2022-09-19 | 10.70 | $10.84 | — |
| 2022-09-16 | 10.69 | $10.84 | — |
| 2022-09-15 | 10.67 | $10.84 | — |
| 2022-09-14 | 10.65 | $10.84 | — |
| 2022-09-13 | 10.63 | $10.84 | — |
| 2022-09-12 | 10.61 | $10.84 | — |
| 2022-09-09 | 10.59 | $10.84 | — |
| 2022-09-08 | 10.56 | $10.84 | 2400 |
| 2022-09-07 | 10.53 | $10.45 | 2800 |
| 2022-09-06 | 10.54 | $10.31 | 19000 |
| 2022-09-02 | 10.56 | $10.31 | 600 |
| 2022-09-01 | 10.59 | $10.47 | — |
| 2022-08-31 | 10.60 | $10.47 | 1200 |
| 2022-08-30 | 10.61 | $10.58 | 100 |
| 2022-08-29 | 10.62 | $10.71 | 400 |
| 2022-08-26 | 10.61 | $10.71 | — |
| 2022-08-25 | 10.60 | $10.71 | — |
| 2022-08-24 | 10.58 | $10.71 | — |
| 2022-08-23 | 10.57 | $10.71 | 200 |
| 2022-08-22 | 10.56 | $10.94 | — |
| 2022-08-19 | 10.52 | $10.94 | — |
| 2022-08-18 | 10.47 | $10.94 | — |
| 2022-08-17 | 10.42 | $10.94 | 200 |
| 2022-08-16 | 10.37 | $10.93 | 100 |
| 2022-08-15 | 10.31 | $10.37 | — |
| 2022-08-12 | 10.30 | $10.37 | 100 |
| 2022-08-11 | 10.29 | $10.37 | — |
| 2022-08-10 | 10.28 | $10.37 | 100 |
| 2022-08-09 | 10.28 | $10.32 | 200 |
| 2022-08-08 | 10.27 | $10.02 | — |
| 2022-08-05 | 10.30 | $10.02 | 200 |
| 2022-08-04 | 10.33 | $10.33 | — |
| 2022-08-03 | 10.33 | $10.33 | 200 |
| 2022-08-02 | 10.33 | $10.42 | 300 |
| 2022-08-01 | 10.32 | $10.50 | 219 |
| 2022-07-29 | 10.30 | $10.47 | 316 |
| 2022-07-28 | 10.28 | $10.40 | 3500 |
| 2022-07-27 | 10.27 | $10.25 | — |
| 2022-07-26 | 10.27 | $10.25 | — |
| 2022-07-25 | 10.27 | $10.25 | — |
| 2022-07-22 | 10.27 | $10.25 | — |
| 2022-07-21 | 10.27 | $10.25 | — |
| 2022-07-20 | 10.28 | $10.25 | — |
| 2022-07-19 | 10.28 | $10.25 | 100 |
| 2022-07-18 | 10.28 | $10.10 | 603 |
| 2022-07-15 | 10.30 | $9.78 | — |
| 2022-07-14 | 10.36 | $9.78 | — |
| 2022-07-13 | 10.42 | $9.78 | 121 |
| 2022-07-12 | 10.48 | $10.14 | 600 |
| 2022-07-11 | 10.52 | $10.12 | — |
| 2022-07-08 | 10.56 | $10.12 | 100 |
| 2022-07-07 | 10.61 | $10.01 | 600 |
| 2022-07-06 | 10.67 | $10.00 | — |
| 2022-07-05 | 10.74 | $10.00 | — |
| 2022-07-01 | 10.82 | $10.00 | 103 |
| 2022-06-30 | 10.90 | $11.16 | — |
| 2022-06-29 | 10.88 | $11.16 | — |
| 2022-06-28 | 10.85 | $11.16 | — |
| 2022-06-27 | 10.82 | $11.16 | 100 |
| 2022-06-24 | 10.78 | $10.21 | — |
| 2022-06-23 | 10.84 | $10.21 | — |
| 2022-06-22 | 10.91 | $10.21 | — |
| 2022-06-21 | 10.98 | $10.21 | — |
| 2022-06-17 | 11.06 | $10.21 | 100 |
| 2022-06-16 | 11.15 | $10.40 | — |
| 2022-06-15 | 11.23 | $10.48 | 500 |
| 2022-06-14 | 11.31 | $11.29 | — |
| 2022-06-13 | 11.31 | $11.29 | — |
| 2022-06-10 | 11.31 | $11.29 | — |
| 2022-06-09 | 11.31 | $11.29 | — |
| 2022-06-08 | 11.31 | $11.29 | — |
| 2022-06-07 | 11.32 | $11.29 | 400 |
| 2022-06-06 | 11.32 | $11.61 | — |
| 2022-06-03 | 11.29 | $11.61 | — |
| 2022-06-02 | 11.26 | $11.61 | 1000 |
| 2022-06-01 | 11.22 | $11.55 | 1003 |
| 2022-05-31 | 11.18 | $11.38 | — |
| 2022-05-27 | 11.16 | $11.38 | 200 |
| 2022-05-26 | 11.14 | $11.23 | 117 |
| 2022-05-25 | 11.13 | $11.16 | 1300 |
| 2022-05-24 | 11.13 | $11.15 | 1000 |
| 2022-05-23 | 11.12 | $11.25 | — |
| 2022-05-20 | 11.11 | $11.25 | — |
| 2022-05-19 | 11.10 | $11.25 | — |
| 2022-05-18 | 11.08 | $11.25 | 100 |
| 2022-05-17 | 11.06 | $10.71 | 500 |
| 2022-05-16 | 11.10 | $10.41 | — |
| 2022-05-13 | 11.17 | $10.41 | — |
| 2022-05-12 | 11.25 | $10.42 | 400 |
| 2022-05-11 | 11.34 | $10.38 | 400 |
| 2022-05-10 | 11.44 | $10.28 | 1525 |
| 2022-05-09 | 11.56 | $10.47 | 3100 |
| 2022-05-06 | 11.68 | $11.11 | — |
| 2022-05-05 | 11.74 | $11.11 | — |
| 2022-05-04 | 11.80 | $11.11 | 301 |
| 2022-05-03 | 11.88 | $10.97 | 1441 |
| 2022-05-02 | 11.97 | $10.89 | — |
| 2022-04-29 | 12.08 | $10.89 | 2735 |
| 2022-04-28 | 12.21 | $11.64 | — |
| 2022-04-27 | 12.27 | $11.64 | 900 |
| 2022-04-26 | 12.34 | $11.51 | 2044 |
| 2022-04-25 | 12.42 | $11.61 | 2500 |
| 2022-04-22 | 12.51 | $12.00 | 2419 |
| 2022-04-21 | 12.56 | $12.68 | 1400 |
| 2022-04-20 | 12.55 | $12.65 | 1506 |
| 2022-04-19 | 12.54 | $12.49 | — |
| 2022-04-18 | 12.55 | $12.49 | — |
| 2022-04-14 | 12.55 | $12.49 | — |
| 2022-04-13 | 12.56 | $12.49 | — |
| 2022-04-12 | 12.57 | $12.49 | 1200 |
| 2022-04-11 | 12.57 | $12.54 | 2600 |
| 2022-04-08 | 12.58 | $12.61 | — |
| 2022-04-07 | 12.57 | $12.61 | — |
| 2022-04-06 | 12.57 | $12.61 | 115 |
| 2022-04-05 | 12.57 | $12.61 | — |
| 2022-04-04 | 12.56 | $12.61 | — |
| 2022-04-01 | 12.56 | $12.61 | 103 |
| 2022-03-31 | 12.55 | $12.95 | — |
| 2022-03-30 | 12.51 | $12.95 | — |
| 2022-03-29 | 12.46 | $12.95 | 100 |
| 2022-03-28 | 12.41 | $12.87 | — |
| 2022-03-25 | 12.36 | $12.87 | 100 |
| 2022-03-24 | 12.31 | $12.05 | — |
| 2022-03-23 | 12.34 | $12.05 | — |
| 2022-03-22 | 12.37 | $12.05 | — |
| 2022-03-21 | 12.40 | $12.05 | — |
| 2022-03-18 | 12.44 | $12.05 | — |
| 2022-03-17 | 12.48 | $12.05 | — |
| 2022-03-16 | 12.52 | $12.05 | — |
| 2022-03-15 | 12.57 | $12.05 | — |
| 2022-03-14 | 12.63 | $12.05 | — |
| 2022-03-11 | 12.69 | $12.05 | — |
| 2022-03-10 | 12.76 | $12.05 | — |
| 2022-03-09 | 12.83 | $12.05 | — |
| 2022-03-08 | 12.91 | $12.05 | 1930 |
| 2022-03-07 | 13.01 | $12.86 | — |
| 2022-03-04 | 13.02 | $12.86 | — |
| 2022-03-03 | 13.04 | $12.86 | — |
| 2022-03-02 | 13.06 | $12.86 | — |
| 2022-03-01 | 13.08 | $12.86 | — |
| 2022-02-28 | 13.10 | $12.86 | 100 |
| 2022-02-25 | 13.12 | $12.78 | — |
| 2022-02-24 | 13.16 | $12.62 | 5000 |
| 2022-02-23 | 13.22 | $13.02 | — |
| 2022-02-22 | 13.24 | $13.02 | 300 |
| 2022-02-18 | 13.26 | $13.33 | — |
| 2022-02-17 | 13.25 | $13.33 | — |
| 2022-02-16 | 13.25 | $13.33 | 100 |
| 2022-02-15 | 13.24 | $13.33 | — |
| 2022-02-14 | 13.23 | $13.33 | 800 |
| 2022-02-11 | 13.22 | $13.33 | 1150 |
| 2022-02-10 | 13.21 | $13.33 | 1325 |
| 2022-02-09 | 13.19 | $13.33 | 1412 |
| 2022-02-08 | 13.18 | $13.33 | 1456 |
| 2022-02-07 | 13.16 | $13.33 | 1500 |
| 2022-02-04 | 13.14 | $13.33 | — |
| 2022-02-03 | 13.12 | $13.33 | — |
| 2022-02-02 | 13.10 | $13.33 | — |
| 2022-02-01 | 13.08 | $13.33 | 502 |
| 2022-01-31 | 13.05 | $13.13 | — |
| 2022-01-28 | 13.04 | $13.13 | — |
| 2022-01-27 | 13.04 | $13.13 | — |
| 2022-01-26 | 13.03 | $13.13 | — |
| 2022-01-25 | 13.02 | $13.13 | — |
| 2022-01-24 | 13.00 | $13.13 | 4000 |
| 2022-01-21 | 12.99 | $13.36 | 300 |
| 2022-01-20 | 12.95 | $13.18 | — |
| 2022-01-19 | 12.93 | $13.18 | — |
| 2022-01-18 | 12.90 | $13.18 | — |
| 2022-01-14 | 12.87 | $13.18 | — |
| 2022-01-13 | 12.84 | $13.18 | 900 |
| 2022-01-12 | 12.80 | $13.02 | — |
| 2022-01-11 | 12.78 | $13.02 | 1000 |
| 2022-01-10 | 12.75 | $12.96 | — |
| 2022-01-07 | 12.73 | $12.96 | 315 |
| 2022-01-06 | 12.71 | $12.83 | — |
| 2022-01-05 | 12.69 | $12.83 | 1100 |
| 2022-01-04 | 12.68 | $12.79 | 1000 |
| 2022-01-03 | 12.67 | $11.81 | 502 |
| 2021-12-31 | 12.76 | $12.80 | 2900 |
| 2021-12-30 | 12.75 | $12.78 | 400 |
| 2021-12-29 | 12.75 | $12.83 | 400 |
| 2021-12-28 | 12.74 | $11.58 | 303 |
| 2021-12-27 | 12.87 | $11.56 | 2800 |
| 2021-12-23 | 13.00 | $12.67 | — |
| 2021-12-22 | 13.04 | $12.67 | — |
| 2021-12-21 | 13.08 | $12.67 | — |
| 2021-12-20 | 13.12 | $12.67 | 1900 |
| 2021-12-17 | 13.17 | $12.81 | — |
| 2021-12-16 | 13.21 | $12.81 | 300 |
| 2021-12-15 | 13.25 | $13.03 | — |
| 2021-12-14 | 13.27 | $13.03 | — |
| 2021-12-13 | 13.30 | $13.03 | 200 |
| 2021-12-10 | 13.32 | $13.18 | — |
| 2021-12-09 | 13.34 | $13.18 | — |
| 2021-12-08 | 13.36 | $13.18 | — |
| 2021-12-07 | 13.37 | $13.18 | — |
| 2021-12-06 | 13.40 | $13.18 | — |
| 2021-12-03 | 13.42 | $13.18 | 100 |
| 2021-12-02 | 13.44 | $13.22 | 400 |
| 2021-12-01 | 13.47 | $13.22 | 1002 |
| 2021-11-30 | 13.49 | $12.81 | — |
| 2021-11-29 | 13.56 | $12.81 | 420 |
| 2021-11-26 | 13.64 | $13.54 | 200 |
| 2021-11-24 | 13.65 | $13.55 | 2300 |
| 2021-11-23 | 13.67 | $13.68 | — |
| 2021-11-22 | 13.66 | $13.68 | — |
| 2021-11-19 | 13.66 | $13.68 | — |
| 2021-11-18 | 13.66 | $13.68 | — |
| 2021-11-17 | 13.66 | $13.68 | — |
| 2021-11-16 | 13.66 | $13.68 | 100 |
| 2021-11-15 | 13.65 | $13.61 | 239 |
| 2021-11-12 | 13.66 | $13.73 | — |
| 2021-11-11 | 13.65 | $13.73 | — |
| 2021-11-10 | 13.64 | $13.73 | — |
| 2021-11-09 | 13.63 | $13.73 | 1645 |
| 2021-11-08 | 13.62 | $13.62 | — |
| 2021-11-05 | 13.62 | $13.62 | 400 |
| 2021-11-04 | 13.62 | $13.55 | — |
| 2021-11-03 | 13.63 | $13.55 | 100 |
| 2021-11-02 | 13.64 | $13.83 | 200 |
| 2021-11-01 | 13.62 | $13.83 | 2535 |
| 2021-10-29 | 13.60 | $13.70 | — |
| 2021-10-28 | 13.59 | $13.70 | 140 |
| 2021-10-27 | 13.57 | $13.86 | 347 |
| 2021-10-26 | 13.54 | $13.59 | 4900 |
| 2021-10-25 | 13.54 | $14.08 | — |
| 2021-10-22 | 13.48 | $14.08 | 200 |
| 2021-10-21 | 13.42 | $13.98 | 1200 |
| 2021-10-20 | 13.36 | $13.73 | — |
| 2021-10-19 | 13.32 | $13.73 | 300 |
| 2021-10-18 | 13.28 | $13.60 | — |
| 2021-10-15 | 13.24 | $13.60 | 200 |
| 2021-10-14 | 13.20 | $13.54 | 500 |
| 2021-10-13 | 13.17 | $13.22 | — |
| 2021-10-12 | 13.16 | $13.22 | — |
| 2021-10-11 | 13.16 | $13.22 | — |
| 2021-10-08 | 13.15 | $13.22 | — |
| 2021-10-07 | 13.14 | $13.22 | 5200 |
| 2021-10-06 | 13.14 | $13.24 | 200 |
| 2021-10-05 | 13.12 | $13.15 | — |
| 2021-10-04 | 13.12 | $13.15 | — |
| 2021-10-01 | 13.12 | $13.06 | — |
| 2021-09-30 | 13.13 | $13.15 | — |
| 2021-09-29 | 13.12 | $13.15 | — |
| 2021-09-28 | 13.12 | $13.15 | — |
| 2021-09-27 | 13.12 | $13.15 | — |
| 2021-09-24 | 13.11 | $13.15 | — |
| 2021-09-23 | 13.11 | $13.15 | 908 |
| 2021-09-22 | 13.11 | $12.76 | — |
| 2021-09-21 | 13.14 | $12.76 | — |
| 2021-09-20 | 13.18 | $12.76 | 1600 |
| 2021-09-17 | 13.23 | $13.07 | — |
| 2021-09-16 | 13.24 | $13.07 | 200 |
| 2021-09-15 | 13.26 | $12.90 | 100 |
| 2021-09-14 | 13.30 | $13.09 | — |
| 2021-09-13 | 13.32 | $13.09 | 425 |
| 2021-09-10 | 13.35 | $13.20 | 900 |
| 2021-09-09 | 13.36 | $13.24 | — |
| 2021-09-08 | 13.37 | $13.24 | 1300 |
| 2021-09-07 | 13.39 | $13.28 | 100 |
| 2021-09-03 | 13.40 | $13.55 | 3300 |
| 2021-09-02 | 13.38 | $13.42 | — |
| 2021-09-01 | 13.38 | $13.42 | — |
| 2021-08-31 | 13.38 | $13.42 | — |
| 2021-08-30 | 13.37 | $13.42 | — |
| 2021-08-27 | 13.37 | $13.42 | 300 |
| 2021-08-26 | 13.36 | $13.36 | 400 |
| 2021-08-25 | 13.36 | $13.45 | 100 |
| 2021-08-24 | 13.35 | $13.07 | — |
| 2021-08-23 | 13.38 | $13.07 | — |
| 2021-08-20 | 13.41 | $13.07 | 2400 |
| 2021-08-19 | 13.45 | $13.52 | — |
| 2021-08-18 | 13.44 | $13.52 | — |
| 2021-08-17 | 13.43 | $13.52 | — |
| 2021-08-16 | 13.42 | $13.52 | — |
| 2021-08-13 | 13.41 | $13.52 | — |
| 2021-08-12 | 13.40 | $13.52 | — |
| 2021-08-11 | 13.39 | $13.52 | 1440 |
| 2021-08-10 | 13.37 | $13.45 | — |
| 2021-08-09 | 13.37 | $13.45 | — |
| 2021-08-06 | 13.36 | $13.45 | 502 |
| 2021-08-05 | 13.35 | $13.21 | — |
| 2021-08-04 | 13.36 | $13.21 | — |
| 2021-08-03 | 13.38 | $13.21 | 101 |
| 2021-08-02 | 13.40 | $13.27 | — |
| 2021-07-30 | 13.41 | $13.27 | — |
| 2021-07-29 | 13.42 | $13.27 | — |
| 2021-07-28 | 13.44 | $13.27 | — |
| 2021-07-27 | 13.46 | $13.27 | — |
| 2021-07-26 | 13.48 | $13.27 | 325 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.52
2026-07-22
Close Price
$3.71
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.52
Average
10.62
Maximum
13.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.52 | $3.71 | 300 |
| 2026-07-21 | 7.99 | $3.81 | 913 |
| 2026-07-20 | 8.47 | $3.92 | 4703 |
| 2026-07-17 | 8.97 | $4.46 | 4800 |
| 2026-07-16 | 9.45 | $9.52 | — |
| 2026-07-15 | 9.44 | $9.52 | 100 |
| 2026-07-14 | 9.43 | $9.52 | 100 |
| 2026-07-13 | 9.41 | $9.52 | 900 |
| 2026-07-10 | 9.40 | $9.51 | 700 |
| 2026-07-09 | 9.39 | $9.42 | 210 |
| 2026-07-08 | 9.39 | $9.44 | 100 |
| 2026-07-07 | 9.38 | $9.44 | 1520 |
| 2026-07-06 | 9.37 | $9.38 | 100 |
| 2026-07-02 | 9.37 | $9.38 | 200 |
| 2026-07-01 | 9.37 | $9.37 | 100 |
| 2026-06-30 | 9.37 | $9.37 | 100 |
| 2026-06-29 | 9.37 | $9.37 | 100 |
| 2026-06-26 | 9.37 | $9.44 | 503 |
| 2026-06-25 | 9.37 | $9.34 | 12400 |
| 2026-06-24 | 9.38 | $9.30 | 50 |
| 2026-06-23 | 9.39 | $9.30 | 200 |
| 2026-06-22 | 9.40 | $9.30 | 2500 |
| 2026-06-18 | 9.42 | $9.45 | 200 |
| 2026-06-17 | 9.42 | $9.45 | 200 |
| 2026-06-16 | 9.42 | $9.45 | 200 |
| 2026-06-15 | 9.43 | $9.45 | 1100 |
| 2026-06-12 | 9.44 | $9.34 | 200 |
| 2026-06-11 | 9.45 | $9.34 | 200 |
| 2026-06-10 | 9.48 | $9.34 | — |
| 2026-06-09 | 9.50 | $9.34 | — |
| 2026-06-08 | 9.53 | $9.34 | — |
| 2026-06-05 | 9.56 | $9.34 | 200 |
| 2026-06-04 | 9.59 | $9.34 | 1800 |
| 2026-06-03 | 9.63 | $9.35 | 643 |
| 2026-06-02 | 9.68 | $9.48 | 1200 |
| 2026-06-01 | 9.71 | $9.55 | 15 |
| 2026-05-29 | 9.75 | $9.55 | 15 |
| 2026-05-28 | 9.79 | $9.55 | 900 |
| 2026-05-27 | 9.83 | $9.70 | 2015 |
| 2026-05-26 | 9.86 | $9.65 | 1 |
| 2026-05-22 | 9.90 | $9.65 | 840 |
| 2026-05-21 | 9.94 | $9.67 | 1 |
| 2026-05-20 | 9.99 | $9.67 | 1 |
| 2026-05-19 | 10.03 | $9.67 | 200 |
| 2026-05-18 | 10.08 | $9.72 | 700 |
| 2026-05-15 | 10.13 | $9.72 | 1200 |
| 2026-05-14 | 10.18 | $9.71 | 1525 |
| 2026-05-13 | 10.23 | $9.86 | 400 |
| 2026-05-12 | 10.27 | $10.03 | 10 |
| 2026-05-11 | 10.29 | $10.03 | 110 |
| 2026-05-08 | 10.31 | $10.21 | 200 |
| 2026-05-07 | 10.31 | $10.25 | 2400 |
| 2026-05-06 | 10.30 | $10.13 | 421 |
| 2026-05-05 | 10.31 | $10.45 | 100 |
| 2026-05-04 | 10.28 | $10.45 | — |
| 2026-05-01 | 10.25 | $10.45 | 600 |
| 2026-04-30 | 10.22 | $10.45 | 100 |
| 2026-04-29 | 10.18 | $10.35 | 1 |
| 2026-04-28 | 10.15 | $10.35 | 1 |
| 2026-04-27 | 10.11 | $10.35 | 4300 |
| 2026-04-24 | 10.08 | $10.43 | 100 |
| 2026-04-23 | 10.03 | $10.43 | 200 |
| 2026-04-22 | 9.98 | $10.17 | 100 |
| 2026-04-21 | 9.96 | $10.17 | 100 |
| 2026-04-20 | 9.93 | $10.17 | — |
| 2026-04-17 | 9.91 | $10.17 | 100 |
| 2026-04-16 | 9.88 | $10.17 | 100 |
| 2026-04-15 | 9.86 | $9.93 | 5 |
| 2026-04-14 | 9.86 | $9.93 | 5 |
| 2026-04-13 | 9.85 | $9.93 | 6114 |
| 2026-04-10 | 9.85 | $9.78 | 5 |
| 2026-04-09 | 9.87 | $9.78 | 5 |
| 2026-04-08 | 9.89 | $9.78 | — |
| 2026-04-07 | 9.90 | $9.78 | 200 |
| 2026-04-06 | 9.92 | $9.80 | 100 |
| 2026-04-02 | 9.94 | $9.80 | 100 |
| 2026-04-01 | 9.97 | $9.80 | 100 |
| 2026-03-31 | 9.99 | $9.80 | 100 |
| 2026-03-30 | 10.02 | $9.80 | 100 |
| 2026-03-27 | 10.04 | $9.80 | 4200 |
| 2026-03-26 | 10.08 | $9.92 | 1400 |
| 2026-03-25 | 10.10 | $10.03 | 100 |
| 2026-03-24 | 10.11 | $10.03 | 100 |
| 2026-03-23 | 10.13 | $10.03 | 100 |
| 2026-03-20 | 10.14 | $10.03 | 100 |
| 2026-03-19 | 10.16 | $10.03 | 100 |
| 2026-03-18 | 10.19 | $10.22 | 300 |
| 2026-03-17 | 10.19 | $10.16 | 200 |
| 2026-03-16 | 10.21 | $10.00 | 101 |
| 2026-03-13 | 10.24 | $10.09 | 100 |
| 2026-03-12 | 10.27 | $10.09 | 400 |
| 2026-03-11 | 10.30 | $10.15 | 200 |
| 2026-03-10 | 10.33 | $10.15 | 200 |
| 2026-03-09 | 10.36 | $10.15 | 200 |
| 2026-03-06 | 10.39 | $10.15 | 200 |
| 2026-03-05 | 10.42 | $10.15 | 200 |
| 2026-03-04 | 10.45 | $10.15 | 900 |
| 2026-03-03 | 10.48 | $10.34 | 100 |
| 2026-03-02 | 10.50 | $10.34 | 700 |
| 2026-02-27 | 10.51 | $10.38 | 100 |
| 2026-02-26 | 10.52 | $10.38 | 908 |
| 2026-02-25 | 10.53 | $10.30 | 100 |
| 2026-02-24 | 10.55 | $10.30 | 603 |
| 2026-02-23 | 10.57 | $10.65 | 600 |
| 2026-02-20 | 10.55 | $10.65 | — |
| 2026-02-19 | 10.54 | $10.65 | — |
| 2026-02-18 | 10.51 | $10.65 | — |
| 2026-02-17 | 10.49 | $10.65 | — |
| 2026-02-13 | 10.46 | $10.65 | — |
| 2026-02-12 | 10.42 | $10.65 | — |
| 2026-02-11 | 10.38 | $10.65 | — |
| 2026-02-10 | 10.33 | $10.65 | 600 |
| 2026-02-09 | 10.28 | $10.65 | 600 |
| 2026-02-06 | 10.22 | $10.30 | — |
| 2026-02-05 | 10.19 | $10.30 | 400 |
| 2026-02-04 | 10.16 | $10.40 | 1117 |
| 2026-02-03 | 10.11 | $10.38 | 1100 |
| 2026-02-02 | 10.07 | $10.35 | 1100 |
| 2026-01-30 | 10.02 | $10.35 | — |
| 2026-01-29 | 9.97 | $10.35 | 1100 |
| 2026-01-28 | 9.92 | $10.35 | 3500 |
| 2026-01-27 | 9.86 | $10.31 | 300 |
| 2026-01-26 | 9.81 | $10.33 | 100 |
| 2026-01-23 | 9.75 | $10.33 | 5900 |
| 2026-01-22 | 9.68 | $10.33 | 135 |
| 2026-01-21 | 9.61 | $10.05 | 101 |
| 2026-01-20 | 9.57 | $10.05 | 111 |
| 2026-01-16 | 9.52 | $9.24 | 100 |
| 2026-01-15 | 9.56 | $9.24 | 100 |
| 2026-01-14 | 9.59 | $9.24 | 100 |
| 2026-01-13 | 9.62 | $9.24 | 100 |
| 2026-01-12 | 9.66 | $9.64 | 1030 |
| 2026-01-09 | 9.66 | $9.70 | 600 |
| 2026-01-08 | 9.65 | $9.73 | 200 |
| 2026-01-07 | 9.63 | $9.73 | 200 |
| 2026-01-06 | 9.61 | $9.73 | — |
| 2026-01-05 | 9.59 | $9.73 | 200 |
| 2026-01-02 | 9.57 | $9.73 | 200 |
| 2025-12-31 | 9.54 | $9.73 | 200 |
| 2025-12-30 | 9.51 | $9.55 | 501 |
| 2025-12-29 | 9.50 | $9.60 | 100 |
| 2025-12-26 | 9.49 | $9.60 | 100 |
| 2025-12-24 | 9.47 | $9.60 | — |
| 2025-12-23 | 9.45 | $9.60 | 100 |
| 2025-12-22 | 9.42 | $9.60 | 400 |
| 2025-12-19 | 9.40 | $9.56 | 100 |
| 2025-12-18 | 9.37 | $9.56 | 300 |
| 2025-12-17 | 9.35 | $9.47 | 300 |
| 2025-12-16 | 9.33 | $9.54 | 100 |
| 2025-12-15 | 9.30 | $9.54 | 540 |
| 2025-12-12 | 9.28 | $9.37 | — |
| 2025-12-11 | 9.26 | $9.37 | — |
| 2025-12-10 | 9.25 | $9.37 | 500 |
| 2025-12-09 | 9.24 | $9.21 | — |
| 2025-12-08 | 9.24 | $9.21 | 100 |
| 2025-12-05 | 9.25 | $9.21 | 513 |
| 2025-12-04 | 9.25 | $9.30 | 1100 |
| 2025-12-03 | 9.25 | $9.30 | 4101 |
| 2025-12-02 | 9.25 | $9.35 | — |
| 2025-12-01 | 9.24 | $9.35 | 200 |
| 2025-11-28 | 9.24 | $9.25 | — |
| 2025-11-26 | 9.25 | $9.25 | 103 |
| 2025-11-25 | 9.26 | $9.04 | — |
| 2025-11-24 | 9.30 | $9.04 | 600 |
| 2025-11-21 | 9.34 | $9.27 | 3287 |
| 2025-11-20 | 9.35 | $9.27 | 3287 |
| 2025-11-19 | 9.38 | $9.27 | 3287 |
| 2025-11-18 | 9.40 | $9.27 | 4000 |
| 2025-11-17 | 9.42 | $9.15 | 3287 |
| 2025-11-14 | 9.45 | $9.15 | 5000 |
| 2025-11-13 | 9.48 | $9.19 | 300 |
| 2025-11-12 | 9.52 | $9.39 | 720 |
| 2025-11-11 | 9.54 | $9.40 | 100 |
| 2025-11-10 | 9.56 | $9.38 | 100 |
| 2025-11-07 | 9.59 | $9.38 | 100 |
| 2025-11-06 | 9.62 | $9.14 | 100 |
| 2025-11-05 | 9.68 | $9.40 | 1000 |
| 2025-11-04 | 9.72 | $9.57 | 1018 |
| 2025-11-03 | 9.75 | $9.80 | 100 |
| 2025-10-31 | 9.76 | $9.80 | 100 |
| 2025-10-30 | 9.78 | $9.80 | 100 |
| 2025-10-29 | 9.79 | $9.80 | 100 |
| 2025-10-28 | 9.81 | $9.80 | 125 |
| 2025-10-27 | 9.84 | $9.78 | — |
| 2025-10-24 | 9.87 | $9.78 | 52300 |
| 2025-10-23 | 9.91 | $9.55 | 525 |
| 2025-10-22 | 9.97 | $9.22 | — |
| 2025-10-21 | 10.08 | $9.22 | 102 |
| 2025-10-20 | 10.19 | $9.37 | 1646 |
| 2025-10-17 | 10.30 | $9.47 | 1042 |
| 2025-10-16 | 10.40 | $10.19 | — |
| 2025-10-15 | 10.44 | $10.19 | — |
| 2025-10-14 | 10.49 | $10.19 | — |
| 2025-10-13 | 10.53 | $10.19 | — |
| 2025-10-10 | 10.59 | $10.19 | — |
| 2025-10-09 | 10.64 | $10.19 | — |
| 2025-10-08 | 10.69 | $10.19 | 14726 |
| 2025-10-07 | 10.75 | $10.54 | 6547 |
| 2025-10-06 | 10.78 | $10.60 | 3115 |
| 2025-10-03 | 10.80 | $10.54 | 4800 |
| 2025-10-02 | 10.83 | $10.55 | 2103 |
| 2025-10-01 | 10.86 | $10.58 | 17722 |
| 2025-09-30 | 10.89 | $10.71 | 6702 |
| 2025-09-29 | 10.91 | $10.81 | 2000 |
| 2025-09-26 | 10.92 | $10.92 | — |
| 2025-09-25 | 10.92 | $10.92 | 1946 |
| 2025-09-24 | 10.91 | $10.97 | 600 |
| 2025-09-23 | 10.91 | $11.00 | — |
| 2025-09-22 | 10.90 | $11.00 | 101 |
| 2025-09-19 | 10.88 | $10.97 | — |
| 2025-09-18 | 10.87 | $10.97 | 2500 |
| 2025-09-17 | 10.86 | $10.90 | — |
| 2025-09-16 | 10.86 | $10.90 | 800 |
| 2025-09-15 | 10.86 | $11.01 | 400 |
| 2025-09-12 | 10.84 | $10.88 | 400 |
| 2025-09-11 | 10.84 | $10.51 | 300 |
| 2025-09-10 | 10.88 | $10.85 | — |
| 2025-09-09 | 10.88 | $10.85 | — |
| 2025-09-08 | 10.88 | $10.85 | 2900 |
| 2025-09-05 | 10.89 | $10.88 | — |
| 2025-09-04 | 10.89 | $10.88 | 2700 |
| 2025-09-03 | 10.89 | $10.84 | 725 |
| 2025-09-02 | 10.90 | $10.90 | 503 |
| 2025-08-29 | 10.90 | $11.01 | 100 |
| 2025-08-28 | 10.88 | $11.01 | 600 |
| 2025-08-27 | 10.87 | $10.83 | 1800 |
| 2025-08-26 | 10.88 | $10.84 | 2400 |
| 2025-08-25 | 10.88 | $10.83 | — |
| 2025-08-22 | 10.89 | $10.83 | 100 |
| 2025-08-21 | 10.90 | $10.83 | 100 |
| 2025-08-20 | 10.91 | $10.83 | 100 |
| 2025-08-19 | 10.93 | $10.83 | 829 |
| 2025-08-18 | 10.95 | $10.95 | — |
| 2025-08-15 | 10.95 | $10.95 | — |
| 2025-08-14 | 10.96 | $10.95 | 200 |
| 2025-08-13 | 10.97 | $10.95 | 100 |
| 2025-08-12 | 10.98 | $10.91 | 318 |
| 2025-08-11 | 10.99 | $10.91 | — |
| 2025-08-08 | 11.01 | $10.91 | — |
| 2025-08-07 | 11.02 | $10.91 | — |
| 2025-08-06 | 11.04 | $10.91 | 1201 |
| 2025-08-05 | 11.05 | $10.87 | — |
| 2025-08-04 | 11.07 | $10.87 | — |
| 2025-08-01 | 11.10 | $10.87 | 1004 |
| 2025-07-31 | 11.12 | $10.80 | 100 |
| 2025-07-30 | 11.16 | $11.07 | — |
| 2025-07-29 | 11.18 | $11.07 | — |
| 2025-07-28 | 11.19 | $11.07 | 500 |
| 2025-07-25 | 11.21 | $11.19 | 300 |
| 2025-07-24 | 11.21 | $11.35 | — |
| 2025-07-23 | 11.19 | $11.35 | — |
| 2025-07-22 | 11.17 | $11.35 | 1700 |
| 2025-07-21 | 11.15 | $11.16 | — |
| 2025-07-18 | 11.15 | $11.16 | 400 |
| 2025-07-17 | 11.14 | $11.15 | 7300 |
| 2025-07-16 | 11.13 | $11.06 | 1300 |
| 2025-07-15 | 11.13 | $11.08 | — |
| 2025-07-14 | 11.12 | $11.08 | 900 |
| 2025-07-11 | 11.12 | $10.96 | — |
| 2025-07-10 | 11.12 | $10.96 | — |
| 2025-07-09 | 11.12 | $10.96 | — |
| 2025-07-08 | 11.12 | $10.96 | 619 |
| 2025-07-07 | 11.11 | $11.73 | — |
| 2025-07-03 | 11.03 | $11.73 | — |
| 2025-07-02 | 10.95 | $11.73 | — |
| 2025-07-01 | 10.86 | $11.73 | 200 |
| 2025-06-30 | 10.76 | $10.99 | 200 |
| 2025-06-27 | 10.74 | $10.85 | 1000 |
| 2025-06-26 | 10.73 | $10.75 | — |
| 2025-06-25 | 10.72 | $10.75 | 100 |
| 2025-06-24 | 10.72 | $10.82 | 124 |
| 2025-06-23 | 10.70 | $10.86 | 100 |
| 2025-06-20 | 10.68 | $10.70 | — |
| 2025-06-18 | 10.68 | $10.70 | — |
| 2025-06-17 | 10.67 | $10.70 | 200 |
| 2025-06-16 | 10.67 | $10.82 | 313 |
| 2025-06-13 | 10.65 | $10.60 | — |
| 2025-06-12 | 10.66 | $10.60 | — |
| 2025-06-11 | 10.66 | $10.60 | — |
| 2025-06-10 | 10.66 | $10.60 | — |
| 2025-06-09 | 10.66 | $10.60 | — |
| 2025-06-06 | 10.65 | $10.60 | 1315 |
| 2025-06-05 | 10.65 | $10.90 | 3533 |
| 2025-06-04 | 10.61 | $10.90 | — |
| 2025-06-03 | 10.58 | $10.90 | — |
| 2025-06-02 | 10.54 | $10.90 | 203 |
| 2025-05-30 | 10.49 | $10.69 | 500 |
| 2025-05-29 | 10.47 | $10.42 | — |
| 2025-05-28 | 10.48 | $10.42 | — |
| 2025-05-27 | 10.48 | $10.42 | — |
| 2025-05-23 | 10.48 | $10.42 | — |
| 2025-05-22 | 10.49 | $10.42 | 200 |
| 2025-05-21 | 10.49 | $10.76 | — |
| 2025-05-20 | 10.45 | $10.76 | — |
| 2025-05-19 | 10.42 | $10.76 | — |
| 2025-05-16 | 10.37 | $10.76 | 100 |
| 2025-05-15 | 10.33 | $10.19 | — |
| 2025-05-14 | 10.34 | $10.19 | 400 |
| 2025-05-13 | 10.34 | $10.60 | 300 |
| 2025-05-12 | 10.30 | $10.15 | 1200 |
| 2025-05-09 | 10.30 | $10.22 | 500 |
| 2025-05-08 | 10.29 | $10.10 | 100 |
| 2025-05-07 | 10.28 | $10.50 | — |
| 2025-05-06 | 10.23 | $10.50 | — |
| 2025-05-05 | 10.16 | $10.50 | — |
| 2025-05-02 | 10.09 | $10.50 | — |
| 2025-05-01 | 10.02 | $10.50 | — |
| 2025-04-30 | 9.94 | $10.50 | 400 |
| 2025-04-29 | 9.86 | $10.37 | 100 |
| 2025-04-28 | 9.79 | $10.37 | — |
| 2025-04-25 | 9.72 | $10.37 | 1100 |
| 2025-04-24 | 9.65 | $10.15 | — |
| 2025-04-23 | 9.60 | $10.15 | 700 |
| 2025-04-22 | 9.55 | $9.95 | — |
| 2025-04-21 | 9.51 | $9.95 | — |
| 2025-04-17 | 9.47 | $9.95 | 800 |
| 2025-04-16 | 9.43 | $9.65 | — |
| 2025-04-15 | 9.42 | $9.65 | 200 |
| 2025-04-14 | 9.40 | $9.40 | — |
| 2025-04-11 | 9.41 | $9.40 | — |
| 2025-04-10 | 9.43 | $9.40 | — |
| 2025-04-09 | 9.44 | $9.40 | 1100 |
| 2025-04-08 | 9.46 | $8.21 | — |
| 2025-04-07 | 9.59 | $8.21 | 420 |
| 2025-04-04 | 9.74 | $9.12 | 422 |
| 2025-04-03 | 9.80 | $9.80 | 100 |
| 2025-04-02 | 9.80 | $9.66 | 200 |
| 2025-04-01 | 9.81 | $10.04 | — |
| 2025-03-31 | 9.78 | $10.04 | — |
| 2025-03-28 | 9.74 | $10.04 | 1048 |
| 2025-03-27 | 9.71 | $10.05 | 2000 |
| 2025-03-26 | 9.67 | $10.11 | 400 |
| 2025-03-25 | 9.63 | $9.96 | 1000 |
| 2025-03-24 | 9.60 | $9.44 | — |
| 2025-03-21 | 9.62 | $9.44 | — |
| 2025-03-20 | 9.64 | $9.44 | — |
| 2025-03-19 | 9.66 | $9.44 | — |
| 2025-03-18 | 9.68 | $9.44 | — |
| 2025-03-17 | 9.71 | $9.44 | 200 |
| 2025-03-14 | 9.73 | $9.83 | — |
| 2025-03-13 | 9.72 | $9.83 | — |
| 2025-03-12 | 9.70 | $9.83 | — |
| 2025-03-11 | 9.68 | $9.83 | — |
| 2025-03-10 | 9.66 | $9.83 | — |
| 2025-03-07 | 9.64 | $9.83 | — |
| 2025-03-06 | 9.63 | $9.83 | — |
| 2025-03-05 | 9.61 | $9.83 | 700 |
| 2025-03-04 | 9.59 | $9.06 | 110 |
| 2025-03-03 | 9.64 | $9.44 | 238 |
| 2025-02-28 | 9.66 | $9.71 | — |
| 2025-02-27 | 9.66 | $9.71 | 100 |
| 2025-02-26 | 9.66 | $9.73 | — |
| 2025-02-25 | 9.66 | $9.73 | 3400 |
| 2025-02-24 | 9.65 | $9.66 | 906 |
| 2025-02-21 | 9.66 | $9.70 | 1731 |
| 2025-02-20 | 9.66 | $9.76 | 735 |
| 2025-02-19 | 9.65 | $9.55 | — |
| 2025-02-18 | 9.67 | $9.55 | — |
| 2025-02-14 | 9.69 | $9.55 | — |
| 2025-02-13 | 9.71 | $9.55 | — |
| 2025-02-12 | 9.74 | $9.55 | — |
| 2025-02-11 | 9.76 | $9.55 | 500 |
| 2025-02-10 | 9.80 | $9.57 | 641 |
| 2025-02-07 | 9.83 | $9.70 | 631 |
| 2025-02-06 | 9.86 | $9.86 | — |
| 2025-02-05 | 9.87 | $9.86 | 500 |
| 2025-02-04 | 9.89 | $9.59 | 400 |
| 2025-02-03 | 9.94 | $9.39 | 103 |
| 2025-01-31 | 10.01 | $10.05 | 100 |
| 2025-01-30 | 10.02 | $10.05 | 1101 |
| 2025-01-29 | 10.03 | $9.92 | — |
| 2025-01-28 | 10.06 | $9.92 | 700 |
| 2025-01-27 | 10.09 | $9.67 | — |
| 2025-01-24 | 10.15 | $9.67 | — |
| 2025-01-23 | 10.22 | $9.67 | 400 |
| 2025-01-22 | 10.28 | $9.85 | 2441 |
| 2025-01-21 | 10.33 | $10.00 | 2610 |
| 2025-01-17 | 10.37 | $10.01 | 600 |
| 2025-01-16 | 10.41 | $10.28 | — |
| 2025-01-15 | 10.43 | $10.28 | — |
| 2025-01-14 | 10.45 | $10.28 | — |
| 2025-01-13 | 10.47 | $10.28 | — |
| 2025-01-10 | 10.49 | $10.28 | 301 |
| 2025-01-08 | 10.51 | $10.54 | — |
| 2025-01-07 | 10.51 | $10.54 | — |
| 2025-01-06 | 10.50 | $10.54 | — |
| 2025-01-03 | 10.50 | $10.54 | — |
| 2025-01-02 | 10.50 | $10.54 | — |
| 2024-12-31 | 10.49 | $10.54 | — |
| 2024-12-30 | 10.49 | $10.54 | — |
| 2024-12-27 | 10.50 | $10.54 | — |
| 2024-12-26 | 10.50 | $10.54 | 127 |
| 2024-12-24 | 10.51 | $10.32 | — |
| 2024-12-23 | 10.54 | $10.32 | — |
| 2024-12-20 | 10.57 | $10.32 | 1131 |
| 2024-12-19 | 10.60 | $10.58 | — |
| 2024-12-18 | 10.61 | $10.58 | — |
| 2024-12-17 | 10.62 | $10.58 | — |
| 2024-12-16 | 10.64 | $10.58 | 200 |
| 2024-12-13 | 10.65 | $10.47 | — |
| 2024-12-12 | 10.67 | $10.47 | 1300 |
| 2024-12-11 | 10.69 | $10.46 | — |
| 2024-12-10 | 10.72 | $10.46 | 903 |
| 2024-12-09 | 10.75 | $10.44 | — |
| 2024-12-06 | 10.78 | $10.44 | 700 |
| 2024-12-05 | 10.82 | $10.80 | — |
| 2024-12-04 | 10.81 | $10.80 | — |
| 2024-12-03 | 10.81 | $10.80 | — |
| 2024-12-02 | 10.81 | $10.80 | 3128 |
| 2024-11-29 | 10.80 | $11.07 | 303 |
| 2024-11-27 | 10.77 | $10.87 | 301 |
| 2024-11-26 | 10.76 | $10.85 | — |
| 2024-11-25 | 10.76 | $10.85 | 400 |
| 2024-11-22 | 10.75 | $10.98 | 100 |
| 2024-11-21 | 10.73 | $10.94 | 500 |
| 2024-11-20 | 10.71 | $10.56 | — |
| 2024-11-19 | 10.72 | $10.56 | — |
| 2024-11-18 | 10.74 | $10.56 | — |
| 2024-11-15 | 10.76 | $10.56 | 1544 |
| 2024-11-14 | 10.79 | $10.90 | 600 |
| 2024-11-13 | 10.77 | $11.15 | 720 |
| 2024-11-12 | 10.74 | $10.66 | — |
| 2024-11-11 | 10.75 | $10.66 | 210 |
| 2024-11-08 | 10.76 | $10.64 | — |
| 2024-11-07 | 10.77 | $10.64 | 2400 |
| 2024-11-06 | 10.78 | $10.50 | 1800 |
| 2024-11-05 | 10.81 | $10.84 | — |
| 2024-11-04 | 10.80 | $10.84 | — |
| 2024-11-01 | 10.80 | $10.84 | — |
| 2024-10-31 | 10.79 | $10.84 | — |
| 2024-10-30 | 10.78 | $10.84 | — |
| 2024-10-29 | 10.76 | $10.84 | 1000 |
| 2024-10-28 | 10.75 | $10.90 | 602 |
| 2024-10-25 | 10.72 | $10.74 | — |
| 2024-10-24 | 10.71 | $10.74 | — |
| 2024-10-23 | 10.70 | $10.74 | — |
| 2024-10-22 | 10.69 | $10.74 | 2012 |
| 2024-10-21 | 10.68 | $10.86 | 200 |
| 2024-10-18 | 10.65 | $10.90 | 411 |
| 2024-10-17 | 10.61 | $10.86 | 801 |
| 2024-10-16 | 10.58 | $10.73 | — |
| 2024-10-15 | 10.55 | $10.73 | 518 |
| 2024-10-14 | 10.52 | $10.60 | — |
| 2024-10-11 | 10.50 | $10.60 | — |
| 2024-10-10 | 10.48 | $10.60 | 109 |
| 2024-10-09 | 10.46 | $10.70 | 100 |
| 2024-10-08 | 10.42 | $10.77 | 1000 |
| 2024-10-07 | 10.37 | $10.71 | 806 |
| 2024-10-04 | 10.33 | $10.46 | 104 |
| 2024-10-03 | 10.31 | $10.41 | — |
| 2024-10-02 | 10.29 | $10.41 | — |
| 2024-10-01 | 10.27 | $10.41 | — |
| 2024-09-30 | 10.25 | $10.41 | — |
| 2024-09-27 | 10.23 | $10.41 | — |
| 2024-09-26 | 10.21 | $10.41 | — |
| 2024-09-25 | 10.19 | $10.41 | 6021 |
| 2024-09-24 | 10.16 | $10.42 | — |
| 2024-09-23 | 10.13 | $10.42 | 805 |
| 2024-09-20 | 10.10 | $10.23 | 5002 |
| 2024-09-19 | 10.08 | $10.03 | — |
| 2024-09-18 | 10.09 | $10.03 | — |
| 2024-09-17 | 10.09 | $10.03 | — |
| 2024-09-16 | 10.09 | $10.03 | — |
| 2024-09-13 | 10.08 | $10.03 | 812 |
| 2024-09-12 | 10.08 | $10.14 | — |
| 2024-09-11 | 10.06 | $10.14 | — |
| 2024-09-10 | 10.04 | $10.14 | 500 |
| 2024-09-09 | 10.02 | $10.14 | — |
| 2024-09-06 | 9.99 | $10.14 | — |
| 2024-09-05 | 9.95 | $10.14 | — |
| 2024-09-04 | 9.91 | $10.14 | 400 |
| 2024-09-03 | 9.87 | $10.14 | 350 |
| 2024-08-30 | 9.82 | $10.14 | 325 |
| 2024-08-29 | 9.76 | $10.14 | 700 |
| 2024-08-28 | 9.70 | $10.12 | 312 |
| 2024-08-27 | 9.64 | $10.12 | 100 |
| 2024-08-26 | 9.57 | $10.04 | 300 |
| 2024-08-23 | 9.51 | $9.74 | 306 |
| 2024-08-22 | 9.48 | $9.74 | 300 |
| 2024-08-21 | 9.44 | $9.74 | 100 |
| 2024-08-20 | 9.40 | $9.74 | — |
| 2024-08-19 | 9.36 | $9.74 | 900 |
| 2024-08-16 | 9.31 | $9.65 | — |
| 2024-08-15 | 9.27 | $9.65 | — |
| 2024-08-14 | 9.23 | $9.65 | 200 |
| 2024-08-13 | 9.19 | $9.51 | 210 |
| 2024-08-12 | 9.15 | $9.12 | — |
| 2024-08-09 | 9.16 | $9.12 | — |
| 2024-08-08 | 9.16 | $9.12 | — |
| 2024-08-07 | 9.16 | $9.12 | 200 |
| 2024-08-06 | 9.16 | $8.92 | 2000 |
| 2024-08-05 | 9.18 | $9.01 | — |
| 2024-08-02 | 9.20 | $9.01 | 900 |
| 2024-08-01 | 9.22 | $9.35 | 5100 |
| 2024-07-31 | 9.21 | $9.42 | — |
| 2024-07-30 | 9.19 | $9.42 | — |
| 2024-07-29 | 9.17 | $9.42 | 127 |
| 2024-07-26 | 9.14 | $9.04 | 1600 |
| 2024-07-25 | 9.16 | $9.19 | 302 |
| 2024-07-24 | 9.15 | $9.18 | — |
| 2024-07-23 | 9.15 | $9.18 | 5000 |
| 2024-07-22 | 9.14 | $9.13 | 400 |
| 2024-07-19 | 9.13 | $9.13 | 600 |
| 2024-07-18 | 9.13 | $9.13 | 700 |
| 2024-07-17 | 9.13 | $9.13 | 300 |
| 2024-07-16 | 9.13 | $8.98 | 750 |
| 2024-07-15 | 9.15 | $8.98 | 800 |
| 2024-07-12 | 9.18 | $8.98 | 700 |
| 2024-07-11 | 9.21 | $8.98 | 650 |
| 2024-07-10 | 9.24 | $8.98 | 500 |
| 2024-07-09 | 9.27 | $9.49 | 625 |
| 2024-07-08 | 9.26 | $9.49 | 600 |
| 2024-07-05 | 9.25 | $9.49 | 650 |
| 2024-07-03 | 9.24 | $9.49 | 675 |
| 2024-07-02 | 9.23 | $9.49 | 687 |
| 2024-07-01 | 9.22 | $9.49 | 425 |
| 2024-06-28 | 9.21 | $8.72 | 700 |
| 2024-06-27 | 9.28 | $8.72 | 400 |
| 2024-06-26 | 9.35 | $8.72 | 250 |
| 2024-06-25 | 9.42 | $8.72 | 605 |
| 2024-06-24 | 9.49 | $8.43 | 13300 |
| 2024-06-21 | 9.60 | $9.14 | 100 |
| 2024-06-20 | 9.64 | $9.65 | 100 |
| 2024-06-18 | 9.64 | $9.65 | — |
| 2024-06-17 | 9.64 | $9.65 | — |
| 2024-06-14 | 9.64 | $9.65 | — |
| 2024-06-13 | 9.64 | $9.65 | — |
| 2024-06-12 | 9.64 | $9.65 | 100 |
| 2024-06-11 | 9.64 | $9.92 | — |
| 2024-06-10 | 9.62 | $9.92 | — |
| 2024-06-07 | 9.59 | $9.92 | — |
| 2024-06-06 | 9.57 | $9.92 | 100 |
| 2024-06-05 | 9.54 | $9.35 | — |
| 2024-06-04 | 9.58 | $9.35 | — |
| 2024-06-03 | 9.61 | $9.35 | — |
| 2024-05-31 | 9.65 | $9.35 | — |
| 2024-05-30 | 9.69 | $9.35 | — |
| 2024-05-29 | 9.74 | $9.35 | — |
| 2024-05-28 | 9.78 | $9.35 | 500 |
| 2024-05-24 | 9.83 | $9.35 | 1000 |
| 2024-05-23 | 9.89 | $9.92 | 200 |
| 2024-05-22 | 9.88 | $9.92 | 115 |
| 2024-05-21 | 9.88 | $9.92 | — |
| 2024-05-20 | 9.88 | $9.92 | — |
| 2024-05-17 | 9.88 | $9.92 | 812 |
| 2024-05-16 | 9.88 | $9.71 | 132 |
| 2024-05-15 | 9.90 | $9.70 | — |
| 2024-05-14 | 9.92 | $9.70 | 129 |
| 2024-05-13 | 9.94 | $9.94 | — |
| 2024-05-10 | 9.94 | $9.94 | — |
| 2024-05-09 | 9.94 | $9.94 | 100 |
| 2024-05-08 | 9.94 | $9.95 | — |
| 2024-05-07 | 9.94 | $9.95 | — |
| 2024-05-06 | 9.94 | $9.95 | — |
| 2024-05-03 | 9.95 | $9.95 | — |
| 2024-05-02 | 9.95 | $9.95 | — |
| 2024-05-01 | 9.96 | $9.95 | — |
| 2024-04-30 | 9.96 | $9.95 | 1000 |
| 2024-04-29 | 9.97 | $9.94 | — |
| 2024-04-26 | 9.98 | $9.94 | — |
| 2024-04-25 | 10.00 | $9.94 | 300 |
| 2024-04-24 | 10.01 | $9.96 | — |
| 2024-04-23 | 10.03 | $9.96 | 200 |
| 2024-04-22 | 10.05 | $9.94 | 1400 |
| 2024-04-19 | 10.07 | $9.81 | — |
| 2024-04-18 | 10.10 | $9.81 | — |
| 2024-04-17 | 10.14 | $9.81 | 701 |
| 2024-04-16 | 10.18 | $9.98 | — |
| 2024-04-15 | 10.20 | $9.98 | 100 |
| 2024-04-12 | 10.23 | $9.98 | 400 |
| 2024-04-11 | 10.25 | $10.18 | 1050 |
| 2024-04-10 | 10.26 | $10.18 | 3422 |
| 2024-04-09 | 10.27 | $10.25 | 2000 |
| 2024-04-08 | 10.28 | $10.25 | — |
| 2024-04-05 | 10.28 | $10.25 | — |
| 2024-04-04 | 10.29 | $10.25 | 1750 |
| 2024-04-03 | 10.29 | $10.25 | 1625 |
| 2024-04-02 | 10.30 | $10.25 | 1101 |
| 2024-04-01 | 10.30 | $10.35 | 1562 |
| 2024-03-28 | 10.29 | $10.35 | 1531 |
| 2024-03-27 | 10.28 | $10.35 | 125 |
| 2024-03-26 | 10.28 | $10.31 | 1515 |
| 2024-03-25 | 10.27 | $10.31 | 1500 |
| 2024-03-22 | 10.26 | $10.31 | 400 |
| 2024-03-21 | 10.25 | $10.35 | 900 |
| 2024-03-20 | 10.24 | $10.05 | 900 |
| 2024-03-19 | 10.25 | $10.05 | 2100 |
| 2024-03-18 | 10.26 | $9.92 | 2200 |
| 2024-03-15 | 10.29 | $10.42 | 247 |
| 2024-03-14 | 10.26 | $10.50 | 600 |
| 2024-03-13 | 10.23 | $10.50 | 702 |
| 2024-03-12 | 10.19 | $10.49 | 400 |
| 2024-03-11 | 10.15 | $10.53 | 300 |
| 2024-03-08 | 10.10 | $10.57 | 1648 |
| 2024-03-07 | 10.05 | $10.09 | 300 |
| 2024-03-06 | 10.04 | $10.09 | 1000 |
| 2024-03-05 | 10.03 | $10.09 | 1450 |
| 2024-03-04 | 10.03 | $10.09 | 1900 |
| 2024-03-01 | 10.02 | $10.09 | — |
| 2024-02-29 | 10.01 | $10.09 | — |
| 2024-02-28 | 10.00 | $10.09 | — |
| 2024-02-27 | 9.99 | $10.09 | — |
| 2024-02-26 | 9.98 | $10.09 | — |
| 2024-02-23 | 9.97 | $10.09 | — |
| 2024-02-22 | 9.96 | $10.09 | 220 |
| 2024-02-21 | 9.95 | $9.89 | — |
| 2024-02-20 | 9.96 | $9.89 | — |
| 2024-02-16 | 9.98 | $9.89 | — |
| 2024-02-15 | 9.99 | $9.89 | — |
| 2024-02-14 | 10.00 | $9.89 | — |
| 2024-02-13 | 10.01 | $9.89 | 320 |
| 2024-02-12 | 10.02 | $9.99 | — |
| 2024-02-09 | 10.03 | $9.99 | — |
| 2024-02-08 | 10.03 | $9.99 | 600 |
| 2024-02-07 | 10.03 | $9.97 | — |
| 2024-02-06 | 10.03 | $9.97 | — |
| 2024-02-05 | 10.02 | $9.97 | — |
| 2024-02-02 | 10.02 | $9.97 | — |
| 2024-02-01 | 10.02 | $9.97 | 103 |
| 2024-01-31 | 10.01 | $10.21 | — |
| 2024-01-30 | 9.98 | $10.21 | — |
| 2024-01-29 | 9.95 | $10.21 | 300 |
| 2024-01-26 | 9.91 | $10.14 | 100 |
| 2024-01-25 | 9.88 | $10.02 | — |
| 2024-01-24 | 9.86 | $10.02 | 200 |
| 2024-01-23 | 9.84 | $10.00 | 700 |
| 2024-01-22 | 9.82 | $9.96 | 1000 |
| 2024-01-19 | 9.80 | $10.08 | 340 |
| 2024-01-18 | 9.76 | $9.82 | 5146 |
| 2024-01-17 | 9.74 | $9.92 | 1340 |
| 2024-01-16 | 9.71 | $10.05 | 700 |
| 2024-01-12 | 9.66 | $9.73 | 115 |
| 2024-01-11 | 9.64 | $9.72 | 505 |
| 2024-01-10 | 9.61 | $9.70 | 114 |
| 2024-01-09 | 9.58 | $9.62 | 1200 |
| 2024-01-08 | 9.55 | $9.75 | 2900 |
| 2024-01-05 | 9.51 | $9.60 | 100 |
| 2024-01-04 | 9.47 | $9.75 | 1425 |
| 2024-01-03 | 9.42 | $9.69 | 4734 |
| 2024-01-02 | 9.37 | $9.85 | 600 |
| 2023-12-29 | 9.29 | $9.87 | 711 |
| 2023-12-28 | 9.21 | $9.67 | 1400 |
| 2023-12-27 | 9.14 | $9.72 | 1800 |
| 2023-12-26 | 9.07 | $9.60 | — |
| 2023-12-22 | 8.99 | $9.60 | 2400 |
| 2023-12-21 | 8.92 | $9.41 | 910 |
| 2023-12-20 | 8.85 | $9.38 | — |
| 2023-12-19 | 8.79 | $9.38 | 2505 |
| 2023-12-18 | 8.72 | $9.10 | 1300 |
| 2023-12-15 | 8.68 | $8.76 | — |
| 2023-12-14 | 8.67 | $8.76 | — |
| 2023-12-13 | 8.66 | $8.76 | 200 |
| 2023-12-12 | 8.65 | $8.52 | 116 |
| 2023-12-11 | 8.66 | $8.72 | 600 |
| 2023-12-08 | 8.66 | $8.75 | — |
| 2023-12-07 | 8.64 | $8.75 | — |
| 2023-12-06 | 8.63 | $8.75 | 301 |
| 2023-12-05 | 8.61 | $8.64 | 700 |
| 2023-12-04 | 8.60 | $8.64 | 400 |
| 2023-12-01 | 8.59 | $8.64 | 250 |
| 2023-11-30 | 8.58 | $8.64 | 100 |
| 2023-11-29 | 8.57 | $8.64 | 1000 |
| 2023-11-28 | 8.55 | $8.68 | 149 |
| 2023-11-27 | 8.53 | $8.45 | — |
| 2023-11-24 | 8.54 | $8.45 | — |
| 2023-11-22 | 8.54 | $8.45 | 600 |
| 2023-11-21 | 8.54 | $8.63 | — |
| 2023-11-20 | 8.52 | $8.63 | 300 |
| 2023-11-17 | 8.51 | $8.69 | 5000 |
| 2023-11-16 | 8.49 | $8.81 | — |
| 2023-11-15 | 8.46 | $8.81 | 1218 |
| 2023-11-14 | 8.43 | $9.03 | 200 |
| 2023-11-13 | 8.38 | $8.47 | 200 |
| 2023-11-10 | 8.38 | $8.23 | — |
| 2023-11-09 | 8.42 | $8.23 | — |
| 2023-11-08 | 8.46 | $8.23 | — |
| 2023-11-07 | 8.50 | $8.23 | 100 |
| 2023-11-06 | 8.55 | $8.57 | — |
| 2023-11-03 | 8.57 | $8.57 | 1001 |
| 2023-11-02 | 8.60 | $8.20 | 500 |
| 2023-11-01 | 8.66 | $8.05 | 1909 |
| 2023-10-31 | 8.75 | $8.30 | — |
| 2023-10-30 | 8.81 | $8.30 | 101 |
| 2023-10-27 | 8.89 | $8.34 | 1100 |
| 2023-10-26 | 8.96 | $8.41 | 217 |
| 2023-10-25 | 9.04 | $8.64 | 332 |
| 2023-10-24 | 9.10 | $8.70 | 1000 |
| 2023-10-23 | 9.16 | $8.88 | — |
| 2023-10-20 | 9.21 | $8.88 | 300 |
| 2023-10-19 | 9.27 | $8.82 | — |
| 2023-10-18 | 9.34 | $8.82 | 200 |
| 2023-10-17 | 9.41 | $9.00 | 400 |
| 2023-10-16 | 9.48 | $9.25 | — |
| 2023-10-13 | 9.52 | $9.25 | 100 |
| 2023-10-12 | 9.57 | $9.25 | 225 |
| 2023-10-11 | 9.63 | $9.33 | 6402 |
| 2023-10-10 | 9.68 | $9.22 | 214 |
| 2023-10-09 | 9.75 | $9.55 | 2840 |
| 2023-10-06 | 9.79 | $9.44 | 350 |
| 2023-10-05 | 9.85 | $9.44 | 2601 |
| 2023-10-04 | 9.91 | $9.30 | 449 |
| 2023-10-03 | 9.99 | $9.35 | 510 |
| 2023-10-02 | 10.07 | $9.56 | 475 |
| 2023-09-29 | 10.14 | $9.56 | 600 |
| 2023-09-28 | 10.21 | $9.56 | 530 |
| 2023-09-27 | 10.29 | $10.19 | 600 |
| 2023-09-26 | 10.31 | $10.19 | 600 |
| 2023-09-25 | 10.34 | $10.19 | 1200 |
| 2023-09-22 | 10.37 | $10.23 | 100 |
| 2023-09-21 | 10.39 | $10.26 | 350 |
| 2023-09-20 | 10.42 | $10.26 | 225 |
| 2023-09-19 | 10.46 | $10.26 | 100 |
| 2023-09-18 | 10.50 | $10.26 | 500 |
| 2023-09-15 | 10.55 | $10.34 | — |
| 2023-09-14 | 10.60 | $10.34 | 503 |
| 2023-09-13 | 10.65 | $10.17 | — |
| 2023-09-12 | 10.73 | $10.17 | 1600 |
| 2023-09-11 | 10.82 | $10.49 | — |
| 2023-09-08 | 10.88 | $10.49 | — |
| 2023-09-07 | 10.94 | $10.49 | — |
| 2023-09-06 | 11.01 | $10.49 | 1008 |
| 2023-09-05 | 11.09 | $10.63 | 500 |
| 2023-09-01 | 11.17 | $10.81 | — |
| 2023-08-31 | 11.22 | $10.81 | — |
| 2023-08-30 | 11.29 | $10.81 | — |
| 2023-08-29 | 11.36 | $10.81 | — |
| 2023-08-28 | 11.43 | $10.81 | — |
| 2023-08-25 | 11.51 | $10.81 | — |
| 2023-08-24 | 11.59 | $10.81 | 500 |
| 2023-08-23 | 11.68 | $11.57 | — |
| 2023-08-22 | 11.70 | $11.57 | — |
| 2023-08-21 | 11.72 | $11.57 | 100 |
| 2023-08-18 | 11.74 | $11.57 | — |
| 2023-08-17 | 11.76 | $11.57 | — |
| 2023-08-16 | 11.79 | $11.57 | — |
| 2023-08-15 | 11.82 | $11.57 | 100 |
| 2023-08-14 | 11.85 | $11.83 | — |
| 2023-08-11 | 11.85 | $11.83 | — |
| 2023-08-10 | 11.84 | $11.83 | — |
| 2023-08-09 | 11.84 | $11.83 | — |
| 2023-08-08 | 11.83 | $11.83 | — |
| 2023-08-07 | 11.82 | $11.83 | — |
| 2023-08-04 | 11.81 | $11.83 | — |
| 2023-08-03 | 11.79 | $11.83 | — |
| 2023-08-02 | 11.77 | $11.83 | — |
| 2023-08-01 | 11.74 | $11.83 | — |
| 2023-07-31 | 11.72 | $11.83 | 430 |
| 2023-07-28 | 11.69 | $11.80 | — |
| 2023-07-27 | 11.66 | $11.89 | — |
| 2023-07-26 | 11.62 | $11.89 | — |
| 2023-07-25 | 11.57 | $11.89 | 600 |
| 2023-07-24 | 11.53 | $11.98 | 900 |
| 2023-07-21 | 11.47 | $11.98 | — |
| 2023-07-20 | 11.40 | $11.98 | 550 |
| 2023-07-19 | 11.34 | $11.98 | 200 |
| 2023-07-18 | 11.27 | $11.89 | 1000 |
| 2023-07-17 | 11.20 | $11.21 | 375 |
| 2023-07-14 | 11.19 | $11.21 | 287 |
| 2023-07-13 | 11.19 | $11.21 | 243 |
| 2023-07-12 | 11.18 | $11.21 | 221 |
| 2023-07-11 | 11.17 | $11.12 | 200 |
| 2023-07-10 | 11.17 | $11.21 | 450 |
| 2023-07-07 | 11.16 | $11.21 | 575 |
| 2023-07-06 | 11.14 | $11.21 | 637 |
| 2023-07-05 | 11.12 | $11.21 | 668 |
| 2023-07-03 | 11.09 | $11.21 | 684 |
| 2023-06-30 | 11.07 | $11.12 | 700 |
| 2023-06-29 | 11.05 | $11.21 | 400 |
| 2023-06-28 | 11.02 | $11.21 | 250 |
| 2023-06-27 | 10.98 | $11.21 | 1600 |
| 2023-06-26 | 10.95 | $11.23 | 175 |
| 2023-06-23 | 10.91 | $11.23 | 137 |
| 2023-06-22 | 10.87 | $11.23 | 100 |
| 2023-06-21 | 10.83 | $11.23 | 310 |
| 2023-06-20 | 10.78 | $11.15 | 2900 |
| 2023-06-16 | 10.75 | $10.86 | — |
| 2023-06-15 | 10.74 | $10.86 | 500 |
| 2023-06-14 | 10.73 | $10.86 | 1230 |
| 2023-06-13 | 10.73 | $11.08 | 500 |
| 2023-06-12 | 10.70 | $10.62 | 700 |
| 2023-06-09 | 10.72 | $10.62 | 2000 |
| 2023-06-08 | 10.74 | $10.59 | 800 |
| 2023-06-07 | 10.76 | $10.59 | 850 |
| 2023-06-06 | 10.79 | $10.59 | 875 |
| 2023-06-05 | 10.82 | $10.59 | 900 |
| 2023-06-02 | 10.85 | $10.59 | 208 |
| 2023-06-01 | 10.89 | $10.59 | — |
| 2023-05-31 | 10.92 | $10.59 | 605 |
| 2023-05-30 | 10.96 | $10.86 | — |
| 2023-05-26 | 10.97 | $10.86 | — |
| 2023-05-25 | 10.98 | $10.86 | — |
| 2023-05-24 | 10.99 | $10.86 | — |
| 2023-05-23 | 11.00 | $10.86 | 400 |
| 2023-05-22 | 11.01 | $11.04 | — |
| 2023-05-19 | 11.00 | $11.04 | — |
| 2023-05-18 | 10.99 | $11.04 | — |
| 2023-05-17 | 10.98 | $11.04 | — |
| 2023-05-16 | 10.97 | $11.04 | — |
| 2023-05-15 | 10.96 | $11.04 | 400 |
| 2023-05-12 | 10.95 | $11.03 | — |
| 2023-05-11 | 10.93 | $11.03 | — |
| 2023-05-10 | 10.92 | $11.03 | — |
| 2023-05-09 | 10.90 | $11.03 | — |
| 2023-05-08 | 10.88 | $11.03 | — |
| 2023-05-05 | 10.87 | $11.03 | 118 |
| 2023-05-04 | 10.84 | $10.88 | — |
| 2023-05-03 | 10.84 | $10.88 | — |
| 2023-05-02 | 10.83 | $10.88 | — |
| 2023-05-01 | 10.82 | $10.88 | — |
| 2023-04-28 | 10.81 | $10.88 | — |
| 2023-04-27 | 10.80 | $10.88 | 100 |
| 2023-04-26 | 10.79 | $10.84 | — |
| 2023-04-25 | 10.78 | $10.84 | — |
| 2023-04-24 | 10.77 | $10.84 | — |
| 2023-04-21 | 10.75 | $10.84 | 200 |
| 2023-04-20 | 10.73 | $10.80 | — |
| 2023-04-19 | 10.71 | $10.80 | — |
| 2023-04-18 | 10.68 | $10.80 | 700 |
| 2023-04-17 | 10.65 | $10.80 | 3000 |
| 2023-04-14 | 10.61 | $10.80 | — |
| 2023-04-13 | 10.57 | $10.80 | 230 |
| 2023-04-12 | 10.52 | $10.69 | — |
| 2023-04-11 | 10.47 | $10.69 | — |
| 2023-04-10 | 10.42 | $10.69 | — |
| 2023-04-06 | 10.37 | $10.69 | — |
| 2023-04-05 | 10.31 | $10.69 | — |
| 2023-04-04 | 10.25 | $10.69 | — |
| 2023-04-03 | 10.18 | $10.69 | — |
| 2023-03-31 | 10.10 | $10.69 | — |
| 2023-03-30 | 10.02 | $10.69 | — |
| 2023-03-29 | 9.94 | $10.69 | — |
| 2023-03-28 | 9.86 | $10.69 | 4347 |
| 2023-03-27 | 9.77 | $10.61 | 5900 |
| 2023-03-24 | 9.68 | $9.70 | — |
| 2023-03-23 | 9.69 | $9.70 | — |
| 2023-03-22 | 9.69 | $9.70 | — |
| 2023-03-21 | 9.70 | $9.70 | — |
| 2023-03-20 | 9.71 | $9.70 | — |
| 2023-03-17 | 9.72 | $9.70 | — |
| 2023-03-16 | 9.73 | $9.70 | 700 |
| 2023-03-15 | 9.74 | $9.61 | — |
| 2023-03-14 | 9.77 | $9.61 | — |
| 2023-03-13 | 9.79 | $9.61 | — |
| 2023-03-10 | 9.82 | $9.61 | — |
| 2023-03-09 | 9.85 | $9.61 | — |
| 2023-03-08 | 9.89 | $9.61 | — |
| 2023-03-07 | 9.92 | $9.61 | — |
| 2023-03-06 | 9.96 | $9.61 | 500 |
| 2023-03-03 | 9.99 | $9.92 | — |
| 2023-03-02 | 10.00 | $9.92 | — |
| 2023-03-01 | 10.01 | $9.92 | — |
| 2023-02-28 | 10.01 | $9.92 | 300 |
| 2023-02-27 | 10.02 | $9.91 | 600 |
| 2023-02-24 | 10.03 | $10.01 | — |
| 2023-02-23 | 10.02 | $10.01 | — |
| 2023-02-22 | 10.02 | $10.01 | 600 |
| 2023-02-21 | 10.01 | $10.09 | — |
| 2023-02-17 | 10.00 | $10.09 | — |
| 2023-02-16 | 9.99 | $10.09 | — |
| 2023-02-15 | 9.97 | $10.09 | — |
| 2023-02-14 | 9.96 | $10.09 | — |
| 2023-02-13 | 9.94 | $10.09 | — |
| 2023-02-10 | 9.92 | $10.09 | — |
| 2023-02-09 | 9.90 | $10.09 | — |
| 2023-02-08 | 9.88 | $10.09 | 200 |
| 2023-02-07 | 9.87 | $9.85 | — |
| 2023-02-06 | 9.87 | $9.85 | — |
| 2023-02-03 | 9.88 | $9.85 | — |
| 2023-02-02 | 9.89 | $9.85 | — |
| 2023-02-01 | 9.90 | $9.85 | — |
| 2023-01-31 | 9.91 | $9.85 | — |
| 2023-01-30 | 9.92 | $9.85 | — |
| 2023-01-27 | 9.94 | $9.85 | — |
| 2023-01-26 | 9.96 | $9.85 | — |
| 2023-01-25 | 9.97 | $9.85 | 100 |
| 2023-01-24 | 10.00 | $9.88 | — |
| 2023-01-23 | 10.02 | $9.88 | — |
| 2023-01-20 | 10.04 | $9.88 | 300 |
| 2023-01-19 | 10.06 | $9.88 | 350 |
| 2023-01-18 | 10.09 | $9.88 | 375 |
| 2023-01-17 | 10.11 | $9.88 | 387 |
| 2023-01-13 | 10.13 | $9.88 | 200 |
| 2023-01-12 | 10.16 | $10.16 | 393 |
| 2023-01-11 | 10.15 | $10.08 | 400 |
| 2023-01-10 | 10.15 | $10.16 | 1550 |
| 2023-01-09 | 10.14 | $10.16 | 2125 |
| 2023-01-06 | 10.13 | $10.16 | 2412 |
| 2023-01-05 | 10.11 | $10.08 | 2700 |
| 2023-01-04 | 10.10 | $10.16 | — |
| 2023-01-03 | 10.08 | $10.16 | — |
| 2022-12-30 | 10.06 | $10.16 | — |
| 2022-12-29 | 10.04 | $10.16 | — |
| 2022-12-28 | 10.02 | $10.16 | 2001 |
| 2022-12-27 | 9.99 | $10.29 | — |
| 2022-12-23 | 9.95 | $10.29 | — |
| 2022-12-22 | 9.91 | $10.29 | — |
| 2022-12-21 | 9.86 | $10.29 | — |
| 2022-12-20 | 9.81 | $10.29 | — |
| 2022-12-19 | 9.76 | $10.29 | 600 |
| 2022-12-16 | 9.71 | $9.68 | — |
| 2022-12-15 | 9.71 | $9.68 | — |
| 2022-12-14 | 9.71 | $9.68 | — |
| 2022-12-13 | 9.71 | $9.68 | — |
| 2022-12-12 | 9.72 | $9.68 | — |
| 2022-12-09 | 9.72 | $9.68 | 1100 |
| 2022-12-08 | 9.73 | $9.68 | 1550 |
| 2022-12-07 | 9.74 | $9.68 | 1775 |
| 2022-12-06 | 9.75 | $9.68 | 1887 |
| 2022-12-05 | 9.76 | $9.68 | 1943 |
| 2022-12-02 | 9.77 | $9.68 | 300 |
| 2022-12-01 | 9.79 | $9.95 | 1971 |
| 2022-11-30 | 9.78 | $9.87 | 2000 |
| 2022-11-29 | 9.77 | $9.95 | 1050 |
| 2022-11-28 | 9.76 | $9.95 | 734 |
| 2022-11-25 | 9.75 | $9.50 | 575 |
| 2022-11-23 | 9.79 | $9.50 | 337 |
| 2022-11-22 | 9.83 | $9.50 | 2300 |
| 2022-11-21 | 9.88 | $9.71 | 100 |
| 2022-11-18 | 9.90 | $9.71 | 100 |
| 2022-11-17 | 9.93 | $9.71 | — |
| 2022-11-16 | 9.97 | $9.71 | — |
| 2022-11-15 | 10.00 | $9.71 | 200 |
| 2022-11-14 | 10.04 | $9.84 | 1800 |
| 2022-11-11 | 10.06 | $10.00 | 800 |
| 2022-11-10 | 10.06 | $10.01 | — |
| 2022-11-09 | 10.07 | $10.01 | — |
| 2022-11-08 | 10.08 | $10.01 | — |
| 2022-11-07 | 10.08 | $10.01 | 200 |
| 2022-11-04 | 10.10 | $9.99 | — |
| 2022-11-03 | 10.12 | $9.99 | — |
| 2022-11-02 | 10.14 | $9.99 | — |
| 2022-11-01 | 10.17 | $9.99 | 514 |
| 2022-10-31 | 10.20 | $10.08 | 1000 |
| 2022-10-28 | 10.23 | $10.19 | — |
| 2022-10-27 | 10.25 | $10.19 | — |
| 2022-10-26 | 10.26 | $10.19 | 302 |
| 2022-10-25 | 10.28 | $10.30 | — |
| 2022-10-24 | 10.28 | $10.30 | — |
| 2022-10-21 | 10.28 | $10.30 | 1300 |
| 2022-10-20 | 10.28 | $10.30 | 3900 |
| 2022-10-19 | 10.29 | $9.90 | 700 |
| 2022-10-18 | 10.33 | $9.90 | 400 |
| 2022-10-17 | 10.37 | $9.90 | 250 |
| 2022-10-14 | 10.43 | $9.90 | 175 |
| 2022-10-13 | 10.48 | $9.90 | 100 |
| 2022-10-12 | 10.54 | $9.90 | 2320 |
| 2022-10-11 | 10.60 | $10.90 | — |
| 2022-10-10 | 10.57 | $10.90 | — |
| 2022-10-07 | 10.54 | $10.90 | — |
| 2022-10-06 | 10.51 | $10.90 | — |
| 2022-10-05 | 10.48 | $10.90 | — |
| 2022-10-04 | 10.44 | $10.90 | 103 |
| 2022-10-03 | 10.41 | $10.79 | 800 |
| 2022-09-30 | 10.38 | $10.41 | 100 |
| 2022-09-29 | 10.38 | $9.93 | — |
| 2022-09-28 | 10.44 | $9.93 | — |
| 2022-09-27 | 10.50 | $9.93 | — |
| 2022-09-26 | 10.56 | $9.93 | — |
| 2022-09-23 | 10.63 | $9.93 | 100 |
| 2022-09-22 | 10.70 | $10.62 | — |
| 2022-09-21 | 10.70 | $10.62 | — |
| 2022-09-20 | 10.71 | $10.62 | 700 |
| 2022-09-19 | 10.71 | $10.84 | — |
| 2022-09-16 | 10.70 | $10.84 | — |
| 2022-09-15 | 10.69 | $10.84 | — |
| 2022-09-14 | 10.67 | $10.84 | — |
| 2022-09-13 | 10.66 | $10.84 | — |
| 2022-09-12 | 10.65 | $10.84 | — |
| 2022-09-09 | 10.63 | $10.84 | — |
| 2022-09-08 | 10.61 | $10.84 | 2400 |
| 2022-09-07 | 10.59 | $10.45 | 2800 |
| 2022-09-06 | 10.60 | $10.31 | 19000 |
| 2022-09-02 | 10.63 | $10.31 | 600 |
| 2022-09-01 | 10.66 | $10.47 | — |
| 2022-08-31 | 10.67 | $10.47 | 1200 |
| 2022-08-30 | 10.68 | $10.58 | 100 |
| 2022-08-29 | 10.67 | $10.71 | 400 |
| 2022-08-26 | 10.66 | $10.71 | — |
| 2022-08-25 | 10.64 | $10.71 | — |
| 2022-08-24 | 10.62 | $10.71 | — |
| 2022-08-23 | 10.60 | $10.71 | 200 |
| 2022-08-22 | 10.58 | $10.94 | — |
| 2022-08-19 | 10.53 | $10.94 | — |
| 2022-08-18 | 10.48 | $10.94 | — |
| 2022-08-17 | 10.43 | $10.94 | 200 |
| 2022-08-16 | 10.37 | $10.93 | 100 |
| 2022-08-15 | 10.31 | $10.37 | — |
| 2022-08-12 | 10.30 | $10.37 | 100 |
| 2022-08-11 | 10.29 | $10.37 | — |
| 2022-08-10 | 10.28 | $10.37 | 100 |
| 2022-08-09 | 10.26 | $10.32 | 200 |
| 2022-08-08 | 10.25 | $10.02 | — |
| 2022-08-05 | 10.27 | $10.02 | 200 |
| 2022-08-04 | 10.29 | $10.33 | — |
| 2022-08-03 | 10.27 | $10.33 | 200 |
| 2022-08-02 | 10.26 | $10.42 | 300 |
| 2022-08-01 | 10.23 | $10.50 | 219 |
| 2022-07-29 | 10.19 | $10.47 | 316 |
| 2022-07-28 | 10.16 | $10.40 | 3500 |
| 2022-07-27 | 10.14 | $10.25 | — |
| 2022-07-26 | 10.14 | $10.25 | — |
| 2022-07-25 | 10.15 | $10.25 | — |
| 2022-07-22 | 10.15 | $10.25 | — |
| 2022-07-21 | 10.15 | $10.25 | — |
| 2022-07-20 | 10.16 | $10.25 | — |
| 2022-07-19 | 10.16 | $10.25 | 100 |
| 2022-07-18 | 10.16 | $10.10 | 603 |
| 2022-07-15 | 10.18 | $9.78 | — |
| 2022-07-14 | 10.23 | $9.78 | — |
| 2022-07-13 | 10.29 | $9.78 | 121 |
| 2022-07-12 | 10.36 | $10.14 | 600 |
| 2022-07-11 | 10.39 | $10.12 | — |
| 2022-07-08 | 10.44 | $10.12 | 100 |
| 2022-07-07 | 10.49 | $10.01 | 600 |
| 2022-07-06 | 10.56 | $10.00 | — |
| 2022-07-05 | 10.63 | $10.00 | — |
| 2022-07-01 | 10.72 | $10.00 | 103 |
| 2022-06-30 | 10.81 | $11.16 | — |
| 2022-06-29 | 10.79 | $11.16 | — |
| 2022-06-28 | 10.77 | $11.16 | — |
| 2022-06-27 | 10.76 | $11.16 | 100 |
| 2022-06-24 | 10.74 | $10.21 | — |
| 2022-06-23 | 10.82 | $10.21 | — |
| 2022-06-22 | 10.91 | $10.21 | — |
| 2022-06-21 | 11.00 | $10.21 | — |
| 2022-06-17 | 11.09 | $10.21 | 100 |
| 2022-06-16 | 11.19 | $10.40 | — |
| 2022-06-15 | 11.28 | $10.48 | 500 |
| 2022-06-14 | 11.36 | $11.29 | — |
| 2022-06-13 | 11.35 | $11.29 | — |
| 2022-06-10 | 11.35 | $11.29 | — |
| 2022-06-09 | 11.33 | $11.29 | — |
| 2022-06-08 | 11.32 | $11.29 | — |
| 2022-06-07 | 11.30 | $11.29 | 400 |
| 2022-06-06 | 11.28 | $11.61 | — |
| 2022-06-03 | 11.22 | $11.61 | — |
| 2022-06-02 | 11.16 | $11.61 | 1000 |
| 2022-06-01 | 11.10 | $11.55 | 1003 |
| 2022-05-31 | 11.04 | $11.38 | — |
| 2022-05-27 | 10.99 | $11.38 | 200 |
| 2022-05-26 | 10.95 | $11.23 | 117 |
| 2022-05-25 | 10.92 | $11.16 | 1300 |
| 2022-05-24 | 10.89 | $11.15 | 1000 |
| 2022-05-23 | 10.87 | $11.25 | — |
| 2022-05-20 | 10.85 | $11.25 | — |
| 2022-05-19 | 10.82 | $11.25 | — |
| 2022-05-18 | 10.81 | $11.25 | 100 |
| 2022-05-17 | 10.80 | $10.71 | 500 |
| 2022-05-16 | 10.85 | $10.41 | — |
| 2022-05-13 | 10.94 | $10.41 | — |
| 2022-05-12 | 11.03 | $10.42 | 400 |
| 2022-05-11 | 11.14 | $10.38 | 400 |
| 2022-05-10 | 11.26 | $10.28 | 1525 |
| 2022-05-09 | 11.40 | $10.47 | 3100 |
| 2022-05-06 | 11.54 | $11.11 | — |
| 2022-05-05 | 11.62 | $11.11 | — |
| 2022-05-04 | 11.70 | $11.11 | 301 |
| 2022-05-03 | 11.80 | $10.97 | 1441 |
| 2022-05-02 | 11.91 | $10.89 | — |
| 2022-04-29 | 12.04 | $10.89 | 2735 |
| 2022-04-28 | 12.18 | $11.64 | — |
| 2022-04-27 | 12.26 | $11.64 | 900 |
| 2022-04-26 | 12.34 | $11.51 | 2044 |
| 2022-04-25 | 12.44 | $11.61 | 2500 |
| 2022-04-22 | 12.54 | $12.00 | 2419 |
| 2022-04-21 | 12.60 | $12.68 | 1400 |
| 2022-04-20 | 12.59 | $12.65 | 1506 |
| 2022-04-19 | 12.58 | $12.49 | — |
| 2022-04-18 | 12.59 | $12.49 | — |
| 2022-04-14 | 12.59 | $12.49 | — |
| 2022-04-13 | 12.59 | $12.49 | — |
| 2022-04-12 | 12.59 | $12.49 | 1200 |
| 2022-04-11 | 12.59 | $12.54 | 2600 |
| 2022-04-08 | 12.58 | $12.61 | — |
| 2022-04-07 | 12.56 | $12.61 | — |
| 2022-04-06 | 12.54 | $12.61 | 115 |
| 2022-04-05 | 12.51 | $12.61 | — |
| 2022-04-04 | 12.49 | $12.61 | — |
| 2022-04-01 | 12.46 | $12.61 | 103 |
| 2022-03-31 | 12.43 | $12.95 | — |
| 2022-03-30 | 12.38 | $12.95 | — |
| 2022-03-29 | 12.32 | $12.95 | 100 |
| 2022-03-28 | 12.26 | $12.87 | — |
| 2022-03-25 | 12.21 | $12.87 | 100 |
| 2022-03-24 | 12.16 | $12.05 | — |
| 2022-03-23 | 12.19 | $12.05 | — |
| 2022-03-22 | 12.22 | $12.05 | — |
| 2022-03-21 | 12.26 | $12.05 | — |
| 2022-03-18 | 12.30 | $12.05 | — |
| 2022-03-17 | 12.35 | $12.05 | — |
| 2022-03-16 | 12.41 | $12.05 | — |
| 2022-03-15 | 12.47 | $12.05 | — |
| 2022-03-14 | 12.54 | $12.05 | — |
| 2022-03-11 | 12.62 | $12.05 | — |
| 2022-03-10 | 12.70 | $12.05 | — |
| 2022-03-09 | 12.79 | $12.05 | — |
| 2022-03-08 | 12.88 | $12.05 | 1930 |
| 2022-03-07 | 12.98 | $12.86 | — |
| 2022-03-04 | 13.01 | $12.86 | — |
| 2022-03-03 | 13.03 | $12.86 | — |
| 2022-03-02 | 13.06 | $12.86 | — |
| 2022-03-01 | 13.09 | $12.86 | — |
| 2022-02-28 | 13.13 | $12.86 | 100 |
| 2022-02-25 | 13.16 | $12.78 | — |
| 2022-02-24 | 13.20 | $12.62 | 5000 |
| 2022-02-23 | 13.26 | $13.02 | — |
| 2022-02-22 | 13.29 | $13.02 | 300 |
| 2022-02-18 | 13.31 | $13.33 | — |
| 2022-02-17 | 13.30 | $13.33 | — |
| 2022-02-16 | 13.30 | $13.33 | 100 |
| 2022-02-15 | 13.29 | $13.33 | — |
| 2022-02-14 | 13.28 | $13.33 | 800 |
| 2022-02-11 | 13.28 | $13.33 | 1150 |
| 2022-02-10 | 13.27 | $13.33 | 1325 |
| 2022-02-09 | 13.26 | $13.33 | 1412 |
| 2022-02-08 | 13.24 | $13.33 | 1456 |
| 2022-02-07 | 13.23 | $13.33 | 1500 |
| 2022-02-04 | 13.21 | $13.33 | — |
| 2022-02-03 | 13.20 | $13.33 | — |
| 2022-02-02 | 13.18 | $13.33 | — |
| 2022-02-01 | 13.15 | $13.33 | 502 |
| 2022-01-31 | 13.12 | $13.13 | — |
| 2022-01-28 | 13.11 | $13.13 | — |
| 2022-01-27 | 13.10 | $13.13 | — |
| 2022-01-26 | 13.08 | $13.13 | — |
| 2022-01-25 | 13.06 | $13.13 | — |
| 2022-01-24 | 13.03 | $13.13 | 4000 |
| 2022-01-21 | 12.99 | $13.36 | 300 |
| 2022-01-20 | 12.93 | $13.18 | — |
| 2022-01-19 | 12.89 | $13.18 | — |
| 2022-01-18 | 12.85 | $13.18 | — |
| 2022-01-14 | 12.80 | $13.18 | — |
| 2022-01-13 | 12.75 | $13.18 | 900 |
| 2022-01-12 | 12.70 | $13.02 | — |
| 2022-01-11 | 12.66 | $13.02 | 1000 |
| 2022-01-10 | 12.63 | $12.96 | — |
| 2022-01-07 | 12.60 | $12.96 | 315 |
| 2022-01-06 | 12.57 | $12.83 | — |
| 2022-01-05 | 12.56 | $12.83 | 1100 |
| 2022-01-04 | 12.55 | $12.79 | 1000 |
| 2022-01-03 | 12.55 | $11.81 | 502 |
| 2021-12-31 | 12.64 | $12.80 | 2900 |
| 2021-12-30 | 12.64 | $12.78 | 400 |
| 2021-12-29 | 12.65 | $12.83 | 400 |
| 2021-12-28 | 12.65 | $11.58 | 303 |
| 2021-12-27 | 12.78 | $11.56 | 2800 |
| 2021-12-23 | 12.91 | $12.67 | — |
| 2021-12-22 | 12.95 | $12.67 | — |
| 2021-12-21 | 12.99 | $12.67 | — |
| 2021-12-20 | 13.03 | $12.67 | 1900 |
| 2021-12-17 | 13.09 | $12.81 | — |
| 2021-12-16 | 13.13 | $12.81 | 300 |
| 2021-12-15 | 13.17 | $13.03 | — |
| 2021-12-14 | 13.20 | $13.03 | — |
| 2021-12-13 | 13.23 | $13.03 | 200 |
| 2021-12-10 | 13.26 | $13.18 | — |
| 2021-12-09 | 13.28 | $13.18 | — |
| 2021-12-08 | 13.31 | $13.18 | — |
| 2021-12-07 | 13.34 | $13.18 | — |
| 2021-12-06 | 13.37 | $13.18 | — |
| 2021-12-03 | 13.40 | $13.18 | 100 |
| 2021-12-02 | 13.43 | $13.22 | 400 |
| 2021-12-01 | 13.46 | $13.22 | 1002 |
| 2021-11-30 | 13.49 | $12.81 | — |
| 2021-11-29 | 13.57 | $12.81 | 420 |
| 2021-11-26 | 13.65 | $13.54 | 200 |
| 2021-11-24 | 13.67 | $13.55 | 2300 |
| 2021-11-23 | 13.68 | $13.68 | — |
| 2021-11-22 | 13.68 | $13.68 | — |
| 2021-11-19 | 13.68 | $13.68 | — |
| 2021-11-18 | 13.69 | $13.68 | — |
| 2021-11-17 | 13.70 | $13.68 | — |
| 2021-11-16 | 13.70 | $13.68 | 100 |
| 2021-11-15 | 13.71 | $13.61 | 239 |
| 2021-11-12 | 13.72 | $13.73 | — |
| 2021-11-11 | 13.72 | $13.73 | — |
| 2021-11-10 | 13.72 | $13.73 | — |
| 2021-11-09 | 13.72 | $13.73 | 1645 |
| 2021-11-08 | 13.72 | $13.62 | — |
| 2021-11-05 | 13.72 | $13.62 | 400 |
| 2021-11-04 | 13.72 | $13.55 | — |
| 2021-11-03 | 13.73 | $13.55 | 100 |
| 2021-11-02 | 13.74 | $13.83 | 200 |
| 2021-11-01 | 13.71 | $13.83 | 2535 |
| 2021-10-29 | 13.68 | $13.70 | — |
| 2021-10-28 | 13.67 | $13.70 | 140 |
| 2021-10-27 | 13.64 | $13.86 | 347 |
| 2021-10-26 | 13.61 | $13.59 | 4900 |
| 2021-10-25 | 13.59 | $14.08 | — |
| 2021-10-22 | 13.52 | $14.08 | 200 |
| 2021-10-21 | 13.45 | $13.98 | 1200 |
| 2021-10-20 | 13.39 | $13.73 | — |
| 2021-10-19 | 13.34 | $13.73 | 300 |
| 2021-10-18 | 13.29 | $13.60 | — |
| 2021-10-15 | 13.25 | $13.60 | 200 |
| 2021-10-14 | 13.20 | $13.54 | 500 |
| 2021-10-13 | 13.16 | $13.22 | — |
| 2021-10-12 | 13.15 | $13.22 | — |
| 2021-10-11 | 13.13 | $13.22 | — |
| 2021-10-08 | 13.12 | $13.22 | — |
| 2021-10-07 | 13.10 | $13.22 | 5200 |
| 2021-10-06 | 13.09 | $13.24 | 200 |
| 2021-10-05 | 13.07 | $13.15 | — |
| 2021-10-04 | 13.07 | $13.15 | — |
| 2021-10-01 | 13.06 | $13.06 | — |
| 2021-09-30 | 13.07 | $13.15 | — |
| 2021-09-29 | 13.06 | $13.15 | — |
| 2021-09-28 | 13.06 | $13.15 | — |
| 2021-09-27 | 13.07 | $13.15 | — |
| 2021-09-24 | 13.07 | $13.15 | — |
| 2021-09-23 | 13.07 | $13.15 | 908 |
| 2021-09-22 | 13.07 | $12.76 | — |
| 2021-09-21 | 13.12 | $12.76 | — |
| 2021-09-20 | 13.16 | $12.76 | 1600 |
| 2021-09-17 | 13.21 | $13.07 | — |
| 2021-09-16 | 13.23 | $13.07 | 200 |
| 2021-09-15 | 13.25 | $12.90 | 100 |
| 2021-09-14 | 13.29 | $13.09 | — |
| 2021-09-13 | 13.31 | $13.09 | 425 |
| 2021-09-10 | 13.34 | $13.20 | 900 |
| 2021-09-09 | 13.35 | $13.24 | — |
| 2021-09-08 | 13.37 | $13.24 | 1300 |
| 2021-09-07 | 13.38 | $13.28 | 100 |
| 2021-09-03 | 13.40 | $13.55 | 3300 |
| 2021-09-02 | 13.38 | $13.42 | — |
| 2021-09-01 | 13.38 | $13.42 | — |
| 2021-08-31 | 13.38 | $13.42 | — |
| 2021-08-30 | 13.37 | $13.42 | — |
| 2021-08-27 | 13.37 | $13.42 | 300 |
| 2021-08-26 | 13.36 | $13.36 | 400 |
| 2021-08-25 | 13.36 | $13.45 | 100 |
| 2021-08-24 | 13.35 | $13.07 | — |
| 2021-08-23 | 13.38 | $13.07 | — |
| 2021-08-20 | 13.41 | $13.07 | 2400 |
| 2021-08-19 | 13.43 | $13.52 | — |
| 2021-08-18 | 13.42 | $13.52 | — |
| 2021-08-17 | 13.40 | $13.52 | — |
| 2021-08-16 | 13.38 | $13.52 | — |
| 2021-08-13 | 13.35 | $13.52 | — |
| 2021-08-12 | 13.33 | $13.52 | — |
| 2021-08-11 | 13.30 | $13.52 | 1440 |
| 2021-08-10 | 13.28 | $13.45 | — |
| 2021-08-09 | 13.26 | $13.45 | — |
| 2021-08-06 | 13.24 | $13.45 | 502 |
| 2021-08-05 | 13.23 | $13.21 | — |
| 2021-08-04 | 13.24 | $13.21 | — |
| 2021-08-03 | 13.25 | $13.21 | 101 |
| 2021-08-02 | 13.26 | $13.27 | — |
| 2021-07-30 | 13.27 | $13.27 | — |
| 2021-07-29 | 13.28 | $13.27 | — |
| 2021-07-28 | 13.29 | $13.27 | — |
| 2021-07-27 | 13.31 | $13.27 | — |
| 2021-07-26 | 13.33 | $13.27 | 325 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.21
2026-07-22
Close Price
$3.71
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.21
Average
10.59
Maximum
13.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.21 | $3.71 | 300 |
| 2026-07-21 | 6.89 | $3.81 | 913 |
| 2026-07-20 | 7.66 | $3.92 | 4703 |
| 2026-07-17 | 8.53 | $4.46 | 4800 |
| 2026-07-16 | 9.44 | $9.52 | — |
| 2026-07-15 | 9.42 | $9.52 | 100 |
| 2026-07-14 | 9.41 | $9.52 | 100 |
| 2026-07-13 | 9.39 | $9.52 | 900 |
| 2026-07-10 | 9.36 | $9.51 | 700 |
| 2026-07-09 | 9.34 | $9.42 | 210 |
| 2026-07-08 | 9.33 | $9.44 | 100 |
| 2026-07-07 | 9.32 | $9.44 | 1520 |
| 2026-07-06 | 9.30 | $9.38 | 100 |
| 2026-07-02 | 9.30 | $9.38 | 200 |
| 2026-07-01 | 9.29 | $9.37 | 100 |
| 2026-06-30 | 9.29 | $9.37 | 100 |
| 2026-06-29 | 9.29 | $9.37 | 100 |
| 2026-06-26 | 9.29 | $9.44 | 503 |
| 2026-06-25 | 9.27 | $9.34 | 12400 |
| 2026-06-24 | 9.28 | $9.30 | 50 |
| 2026-06-23 | 9.29 | $9.30 | 200 |
| 2026-06-22 | 9.31 | $9.30 | 2500 |
| 2026-06-18 | 9.33 | $9.45 | 200 |
| 2026-06-17 | 9.32 | $9.45 | 200 |
| 2026-06-16 | 9.31 | $9.45 | 200 |
| 2026-06-15 | 9.30 | $9.45 | 1100 |
| 2026-06-12 | 9.30 | $9.34 | 200 |
| 2026-06-11 | 9.31 | $9.34 | 200 |
| 2026-06-10 | 9.33 | $9.34 | — |
| 2026-06-09 | 9.35 | $9.34 | — |
| 2026-06-08 | 9.38 | $9.34 | — |
| 2026-06-05 | 9.42 | $9.34 | 200 |
| 2026-06-04 | 9.46 | $9.34 | 1800 |
| 2026-06-03 | 9.51 | $9.35 | 643 |
| 2026-06-02 | 9.56 | $9.48 | 1200 |
| 2026-06-01 | 9.60 | $9.55 | 15 |
| 2026-05-29 | 9.63 | $9.55 | 15 |
| 2026-05-28 | 9.67 | $9.55 | 900 |
| 2026-05-27 | 9.71 | $9.70 | 2015 |
| 2026-05-26 | 9.73 | $9.65 | 1 |
| 2026-05-22 | 9.77 | $9.65 | 840 |
| 2026-05-21 | 9.81 | $9.67 | 1 |
| 2026-05-20 | 9.85 | $9.67 | 1 |
| 2026-05-19 | 9.90 | $9.67 | 200 |
| 2026-05-18 | 9.97 | $9.72 | 700 |
| 2026-05-15 | 10.03 | $9.72 | 1200 |
| 2026-05-14 | 10.10 | $9.71 | 1525 |
| 2026-05-13 | 10.18 | $9.86 | 400 |
| 2026-05-12 | 10.25 | $10.03 | 10 |
| 2026-05-11 | 10.29 | $10.03 | 110 |
| 2026-05-08 | 10.34 | $10.21 | 200 |
| 2026-05-07 | 10.35 | $10.25 | 2400 |
| 2026-05-06 | 10.36 | $10.13 | 421 |
| 2026-05-05 | 10.40 | $10.45 | 100 |
| 2026-05-04 | 10.37 | $10.45 | — |
| 2026-05-01 | 10.34 | $10.45 | 600 |
| 2026-04-30 | 10.31 | $10.45 | 100 |
| 2026-04-29 | 10.26 | $10.35 | 1 |
| 2026-04-28 | 10.24 | $10.35 | 1 |
| 2026-04-27 | 10.20 | $10.35 | 4300 |
| 2026-04-24 | 10.16 | $10.43 | 100 |
| 2026-04-23 | 10.10 | $10.43 | 200 |
| 2026-04-22 | 10.02 | $10.17 | 100 |
| 2026-04-21 | 9.99 | $10.17 | 100 |
| 2026-04-20 | 9.95 | $10.17 | — |
| 2026-04-17 | 9.91 | $10.17 | 100 |
| 2026-04-16 | 9.86 | $10.17 | 100 |
| 2026-04-15 | 9.81 | $9.93 | 5 |
| 2026-04-14 | 9.79 | $9.93 | 5 |
| 2026-04-13 | 9.78 | $9.93 | 6114 |
| 2026-04-10 | 9.76 | $9.78 | 5 |
| 2026-04-09 | 9.77 | $9.78 | 5 |
| 2026-04-08 | 9.78 | $9.78 | — |
| 2026-04-07 | 9.80 | $9.78 | 200 |
| 2026-04-06 | 9.82 | $9.80 | 100 |
| 2026-04-02 | 9.84 | $9.80 | 100 |
| 2026-04-01 | 9.87 | $9.80 | 100 |
| 2026-03-31 | 9.90 | $9.80 | 100 |
| 2026-03-30 | 9.93 | $9.80 | 100 |
| 2026-03-27 | 9.98 | $9.80 | 4200 |
| 2026-03-26 | 10.03 | $9.92 | 1400 |
| 2026-03-25 | 10.06 | $10.03 | 100 |
| 2026-03-24 | 10.07 | $10.03 | 100 |
| 2026-03-23 | 10.09 | $10.03 | 100 |
| 2026-03-20 | 10.11 | $10.03 | 100 |
| 2026-03-19 | 10.14 | $10.03 | 100 |
| 2026-03-18 | 10.17 | $10.22 | 300 |
| 2026-03-17 | 10.16 | $10.16 | 200 |
| 2026-03-16 | 10.17 | $10.00 | 101 |
| 2026-03-13 | 10.21 | $10.09 | 100 |
| 2026-03-12 | 10.24 | $10.09 | 400 |
| 2026-03-11 | 10.28 | $10.15 | 200 |
| 2026-03-10 | 10.31 | $10.15 | 200 |
| 2026-03-09 | 10.34 | $10.15 | 200 |
| 2026-03-06 | 10.38 | $10.15 | 200 |
| 2026-03-05 | 10.42 | $10.15 | 200 |
| 2026-03-04 | 10.47 | $10.15 | 900 |
| 2026-03-03 | 10.53 | $10.34 | 100 |
| 2026-03-02 | 10.55 | $10.34 | 700 |
| 2026-02-27 | 10.58 | $10.38 | 100 |
| 2026-02-26 | 10.61 | $10.38 | 908 |
| 2026-02-25 | 10.64 | $10.30 | 100 |
| 2026-02-24 | 10.69 | $10.30 | 603 |
| 2026-02-23 | 10.74 | $10.65 | 600 |
| 2026-02-20 | 10.73 | $10.65 | — |
| 2026-02-19 | 10.72 | $10.65 | — |
| 2026-02-18 | 10.70 | $10.65 | — |
| 2026-02-17 | 10.68 | $10.65 | — |
| 2026-02-13 | 10.65 | $10.65 | — |
| 2026-02-12 | 10.61 | $10.65 | — |
| 2026-02-11 | 10.57 | $10.65 | — |
| 2026-02-10 | 10.52 | $10.65 | 600 |
| 2026-02-09 | 10.46 | $10.65 | 600 |
| 2026-02-06 | 10.39 | $10.30 | — |
| 2026-02-05 | 10.38 | $10.30 | 400 |
| 2026-02-04 | 10.37 | $10.40 | 1117 |
| 2026-02-03 | 10.33 | $10.38 | 1100 |
| 2026-02-02 | 10.29 | $10.35 | 1100 |
| 2026-01-30 | 10.25 | $10.35 | — |
| 2026-01-29 | 10.20 | $10.35 | 1100 |
| 2026-01-28 | 10.13 | $10.35 | 3500 |
| 2026-01-27 | 10.06 | $10.31 | 300 |
| 2026-01-26 | 9.99 | $10.33 | 100 |
| 2026-01-23 | 9.89 | $10.33 | 5900 |
| 2026-01-22 | 9.78 | $10.33 | 135 |
| 2026-01-21 | 9.65 | $10.05 | 101 |
| 2026-01-20 | 9.56 | $10.05 | 111 |
| 2026-01-16 | 9.46 | $9.24 | 100 |
| 2026-01-15 | 9.51 | $9.24 | 100 |
| 2026-01-14 | 9.57 | $9.24 | 100 |
| 2026-01-13 | 9.63 | $9.24 | 100 |
| 2026-01-12 | 9.71 | $9.64 | 1030 |
| 2026-01-09 | 9.71 | $9.70 | 600 |
| 2026-01-08 | 9.70 | $9.73 | 200 |
| 2026-01-07 | 9.69 | $9.73 | 200 |
| 2026-01-06 | 9.67 | $9.73 | — |
| 2026-01-05 | 9.64 | $9.73 | 200 |
| 2026-01-02 | 9.62 | $9.73 | 200 |
| 2025-12-31 | 9.58 | $9.73 | 200 |
| 2025-12-30 | 9.54 | $9.55 | 501 |
| 2025-12-29 | 9.54 | $9.60 | 100 |
| 2025-12-26 | 9.52 | $9.60 | 100 |
| 2025-12-24 | 9.49 | $9.60 | — |
| 2025-12-23 | 9.47 | $9.60 | 100 |
| 2025-12-22 | 9.44 | $9.60 | 400 |
| 2025-12-19 | 9.40 | $9.56 | 100 |
| 2025-12-18 | 9.37 | $9.56 | 300 |
| 2025-12-17 | 9.33 | $9.47 | 300 |
| 2025-12-16 | 9.31 | $9.54 | 100 |
| 2025-12-15 | 9.26 | $9.54 | 540 |
| 2025-12-12 | 9.21 | $9.37 | — |
| 2025-12-11 | 9.19 | $9.37 | — |
| 2025-12-10 | 9.17 | $9.37 | 500 |
| 2025-12-09 | 9.14 | $9.21 | — |
| 2025-12-08 | 9.14 | $9.21 | 100 |
| 2025-12-05 | 9.15 | $9.21 | 513 |
| 2025-12-04 | 9.15 | $9.30 | 1100 |
| 2025-12-03 | 9.14 | $9.30 | 4101 |
| 2025-12-02 | 9.13 | $9.35 | — |
| 2025-12-01 | 9.10 | $9.35 | 200 |
| 2025-11-28 | 9.08 | $9.25 | — |
| 2025-11-26 | 9.07 | $9.25 | 103 |
| 2025-11-25 | 9.06 | $9.04 | — |
| 2025-11-24 | 9.10 | $9.04 | 600 |
| 2025-11-21 | 9.14 | $9.27 | 3287 |
| 2025-11-20 | 9.14 | $9.27 | 3287 |
| 2025-11-19 | 9.15 | $9.27 | 3287 |
| 2025-11-18 | 9.16 | $9.27 | 4000 |
| 2025-11-17 | 9.17 | $9.15 | 3287 |
| 2025-11-14 | 9.21 | $9.15 | 5000 |
| 2025-11-13 | 9.26 | $9.19 | 300 |
| 2025-11-12 | 9.31 | $9.39 | 720 |
| 2025-11-11 | 9.33 | $9.40 | 100 |
| 2025-11-10 | 9.35 | $9.38 | 100 |
| 2025-11-07 | 9.38 | $9.38 | 100 |
| 2025-11-06 | 9.42 | $9.14 | 100 |
| 2025-11-05 | 9.51 | $9.40 | 1000 |
| 2025-11-04 | 9.57 | $9.57 | 1018 |
| 2025-11-03 | 9.61 | $9.80 | 100 |
| 2025-10-31 | 9.60 | $9.80 | 100 |
| 2025-10-30 | 9.59 | $9.80 | 100 |
| 2025-10-29 | 9.58 | $9.80 | 100 |
| 2025-10-28 | 9.58 | $9.80 | 125 |
| 2025-10-27 | 9.57 | $9.78 | — |
| 2025-10-24 | 9.57 | $9.78 | 52300 |
| 2025-10-23 | 9.57 | $9.55 | 525 |
| 2025-10-22 | 9.63 | $9.22 | — |
| 2025-10-21 | 9.76 | $9.22 | 102 |
| 2025-10-20 | 9.92 | $9.37 | 1646 |
| 2025-10-17 | 10.07 | $9.47 | 1042 |
| 2025-10-16 | 10.23 | $10.19 | — |
| 2025-10-15 | 10.27 | $10.19 | — |
| 2025-10-14 | 10.31 | $10.19 | — |
| 2025-10-13 | 10.36 | $10.19 | — |
| 2025-10-10 | 10.41 | $10.19 | — |
| 2025-10-09 | 10.48 | $10.19 | — |
| 2025-10-08 | 10.56 | $10.19 | 14726 |
| 2025-10-07 | 10.66 | $10.54 | 6547 |
| 2025-10-06 | 10.69 | $10.60 | 3115 |
| 2025-10-03 | 10.72 | $10.54 | 4800 |
| 2025-10-02 | 10.77 | $10.55 | 2103 |
| 2025-10-01 | 10.82 | $10.58 | 17722 |
| 2025-09-30 | 10.87 | $10.71 | 6702 |
| 2025-09-29 | 10.91 | $10.81 | 2000 |
| 2025-09-26 | 10.93 | $10.92 | — |
| 2025-09-25 | 10.93 | $10.92 | 1946 |
| 2025-09-24 | 10.93 | $10.97 | 600 |
| 2025-09-23 | 10.92 | $11.00 | — |
| 2025-09-22 | 10.90 | $11.00 | 101 |
| 2025-09-19 | 10.88 | $10.97 | — |
| 2025-09-18 | 10.87 | $10.97 | 2500 |
| 2025-09-17 | 10.85 | $10.90 | — |
| 2025-09-16 | 10.84 | $10.90 | 800 |
| 2025-09-15 | 10.83 | $11.01 | 400 |
| 2025-09-12 | 10.80 | $10.88 | 400 |
| 2025-09-11 | 10.79 | $10.51 | 300 |
| 2025-09-10 | 10.85 | $10.85 | — |
| 2025-09-09 | 10.86 | $10.85 | — |
| 2025-09-08 | 10.86 | $10.85 | 2900 |
| 2025-09-05 | 10.87 | $10.88 | — |
| 2025-09-04 | 10.87 | $10.88 | 2700 |
| 2025-09-03 | 10.87 | $10.84 | 725 |
| 2025-09-02 | 10.89 | $10.90 | 503 |
| 2025-08-29 | 10.89 | $11.01 | 100 |
| 2025-08-28 | 10.86 | $11.01 | 600 |
| 2025-08-27 | 10.84 | $10.83 | 1800 |
| 2025-08-26 | 10.85 | $10.84 | 2400 |
| 2025-08-25 | 10.85 | $10.83 | — |
| 2025-08-22 | 10.87 | $10.83 | 100 |
| 2025-08-21 | 10.88 | $10.83 | 100 |
| 2025-08-20 | 10.90 | $10.83 | 100 |
| 2025-08-19 | 10.92 | $10.83 | 829 |
| 2025-08-18 | 10.94 | $10.95 | — |
| 2025-08-15 | 10.94 | $10.95 | — |
| 2025-08-14 | 10.94 | $10.95 | 200 |
| 2025-08-13 | 10.95 | $10.95 | 100 |
| 2025-08-12 | 10.95 | $10.91 | 318 |
| 2025-08-11 | 10.96 | $10.91 | — |
| 2025-08-08 | 10.98 | $10.91 | — |
| 2025-08-07 | 10.99 | $10.91 | — |
| 2025-08-06 | 11.01 | $10.91 | 1201 |
| 2025-08-05 | 11.04 | $10.87 | — |
| 2025-08-04 | 11.07 | $10.87 | — |
| 2025-08-01 | 11.11 | $10.87 | 1004 |
| 2025-07-31 | 11.16 | $10.80 | 100 |
| 2025-07-30 | 11.23 | $11.07 | — |
| 2025-07-29 | 11.25 | $11.07 | — |
| 2025-07-28 | 11.27 | $11.07 | 500 |
| 2025-07-25 | 11.30 | $11.19 | 300 |
| 2025-07-24 | 11.31 | $11.35 | — |
| 2025-07-23 | 11.28 | $11.35 | — |
| 2025-07-22 | 11.25 | $11.35 | 1700 |
| 2025-07-21 | 11.22 | $11.16 | — |
| 2025-07-18 | 11.21 | $11.16 | 400 |
| 2025-07-17 | 11.21 | $11.15 | 7300 |
| 2025-07-16 | 11.20 | $11.06 | 1300 |
| 2025-07-15 | 11.22 | $11.08 | — |
| 2025-07-14 | 11.22 | $11.08 | 900 |
| 2025-07-11 | 11.23 | $10.96 | — |
| 2025-07-10 | 11.27 | $10.96 | — |
| 2025-07-09 | 11.31 | $10.96 | — |
| 2025-07-08 | 11.36 | $10.96 | 619 |
| 2025-07-07 | 11.41 | $11.73 | — |
| 2025-07-03 | 11.30 | $11.73 | — |
| 2025-07-02 | 11.18 | $11.73 | — |
| 2025-07-01 | 11.04 | $11.73 | 200 |
| 2025-06-30 | 10.87 | $10.99 | 200 |
| 2025-06-27 | 10.83 | $10.85 | 1000 |
| 2025-06-26 | 10.81 | $10.75 | — |
| 2025-06-25 | 10.81 | $10.75 | 100 |
| 2025-06-24 | 10.81 | $10.82 | 124 |
| 2025-06-23 | 10.79 | $10.86 | 100 |
| 2025-06-20 | 10.76 | $10.70 | — |
| 2025-06-18 | 10.76 | $10.70 | — |
| 2025-06-17 | 10.76 | $10.70 | 200 |
| 2025-06-16 | 10.76 | $10.82 | 313 |
| 2025-06-13 | 10.73 | $10.60 | — |
| 2025-06-12 | 10.74 | $10.60 | — |
| 2025-06-11 | 10.76 | $10.60 | — |
| 2025-06-10 | 10.77 | $10.60 | — |
| 2025-06-09 | 10.79 | $10.60 | — |
| 2025-06-06 | 10.81 | $10.60 | 1315 |
| 2025-06-05 | 10.83 | $10.90 | 3533 |
| 2025-06-04 | 10.79 | $10.90 | — |
| 2025-06-03 | 10.74 | $10.90 | — |
| 2025-06-02 | 10.68 | $10.90 | 203 |
| 2025-05-30 | 10.61 | $10.69 | 500 |
| 2025-05-29 | 10.58 | $10.42 | — |
| 2025-05-28 | 10.59 | $10.42 | — |
| 2025-05-27 | 10.61 | $10.42 | — |
| 2025-05-23 | 10.62 | $10.42 | — |
| 2025-05-22 | 10.64 | $10.42 | 200 |
| 2025-05-21 | 10.66 | $10.76 | — |
| 2025-05-20 | 10.61 | $10.76 | — |
| 2025-05-19 | 10.55 | $10.76 | — |
| 2025-05-16 | 10.48 | $10.76 | 100 |
| 2025-05-15 | 10.40 | $10.19 | — |
| 2025-05-14 | 10.42 | $10.19 | 400 |
| 2025-05-13 | 10.45 | $10.60 | 300 |
| 2025-05-12 | 10.39 | $10.15 | 1200 |
| 2025-05-09 | 10.42 | $10.22 | 500 |
| 2025-05-08 | 10.43 | $10.10 | 100 |
| 2025-05-07 | 10.47 | $10.50 | — |
| 2025-05-06 | 10.43 | $10.50 | — |
| 2025-05-05 | 10.39 | $10.50 | — |
| 2025-05-02 | 10.33 | $10.50 | — |
| 2025-05-01 | 10.26 | $10.50 | — |
| 2025-04-30 | 10.18 | $10.50 | 400 |
| 2025-04-29 | 10.09 | $10.37 | 100 |
| 2025-04-28 | 10.01 | $10.37 | — |
| 2025-04-25 | 9.91 | $10.37 | 1100 |
| 2025-04-24 | 9.80 | $10.15 | — |
| 2025-04-23 | 9.71 | $10.15 | 700 |
| 2025-04-22 | 9.62 | $9.95 | — |
| 2025-04-21 | 9.54 | $9.95 | — |
| 2025-04-17 | 9.46 | $9.95 | 800 |
| 2025-04-16 | 9.36 | $9.65 | — |
| 2025-04-15 | 9.31 | $9.65 | 200 |
| 2025-04-14 | 9.26 | $9.40 | — |
| 2025-04-11 | 9.25 | $9.40 | — |
| 2025-04-10 | 9.23 | $9.40 | — |
| 2025-04-09 | 9.22 | $9.40 | 1100 |
| 2025-04-08 | 9.21 | $8.21 | — |
| 2025-04-07 | 9.44 | $8.21 | 420 |
| 2025-04-04 | 9.72 | $9.12 | 422 |
| 2025-04-03 | 9.84 | $9.80 | 100 |
| 2025-04-02 | 9.85 | $9.66 | 200 |
| 2025-04-01 | 9.88 | $10.04 | — |
| 2025-03-31 | 9.84 | $10.04 | — |
| 2025-03-28 | 9.79 | $10.04 | 1048 |
| 2025-03-27 | 9.73 | $10.05 | 2000 |
| 2025-03-26 | 9.67 | $10.11 | 400 |
| 2025-03-25 | 9.58 | $9.96 | 1000 |
| 2025-03-24 | 9.50 | $9.44 | — |
| 2025-03-21 | 9.53 | $9.44 | — |
| 2025-03-20 | 9.55 | $9.44 | — |
| 2025-03-19 | 9.59 | $9.44 | — |
| 2025-03-18 | 9.63 | $9.44 | — |
| 2025-03-17 | 9.67 | $9.44 | 200 |
| 2025-03-14 | 9.73 | $9.83 | — |
| 2025-03-13 | 9.71 | $9.83 | — |
| 2025-03-12 | 9.68 | $9.83 | — |
| 2025-03-11 | 9.66 | $9.83 | — |
| 2025-03-10 | 9.63 | $9.83 | — |
| 2025-03-07 | 9.59 | $9.83 | — |
| 2025-03-06 | 9.55 | $9.83 | — |
| 2025-03-05 | 9.51 | $9.83 | 700 |
| 2025-03-04 | 9.45 | $9.06 | 110 |
| 2025-03-03 | 9.56 | $9.44 | 238 |
| 2025-02-28 | 9.60 | $9.71 | — |
| 2025-02-27 | 9.59 | $9.71 | 100 |
| 2025-02-26 | 9.57 | $9.73 | — |
| 2025-02-25 | 9.56 | $9.73 | 3400 |
| 2025-02-24 | 9.54 | $9.66 | 906 |
| 2025-02-21 | 9.54 | $9.70 | 1731 |
| 2025-02-20 | 9.52 | $9.76 | 735 |
| 2025-02-19 | 9.50 | $9.55 | — |
| 2025-02-18 | 9.51 | $9.55 | — |
| 2025-02-14 | 9.53 | $9.55 | — |
| 2025-02-13 | 9.55 | $9.55 | — |
| 2025-02-12 | 9.58 | $9.55 | — |
| 2025-02-11 | 9.61 | $9.55 | 500 |
| 2025-02-10 | 9.65 | $9.57 | 641 |
| 2025-02-07 | 9.70 | $9.70 | 631 |
| 2025-02-06 | 9.72 | $9.86 | — |
| 2025-02-05 | 9.72 | $9.86 | 500 |
| 2025-02-04 | 9.71 | $9.59 | 400 |
| 2025-02-03 | 9.77 | $9.39 | 103 |
| 2025-01-31 | 9.88 | $10.05 | 100 |
| 2025-01-30 | 9.86 | $10.05 | 1101 |
| 2025-01-29 | 9.85 | $9.92 | — |
| 2025-01-28 | 9.86 | $9.92 | 700 |
| 2025-01-27 | 9.87 | $9.67 | — |
| 2025-01-24 | 9.95 | $9.67 | — |
| 2025-01-23 | 10.03 | $9.67 | 400 |
| 2025-01-22 | 10.13 | $9.85 | 2441 |
| 2025-01-21 | 10.21 | $10.00 | 2610 |
| 2025-01-17 | 10.27 | $10.01 | 600 |
| 2025-01-16 | 10.33 | $10.28 | — |
| 2025-01-15 | 10.36 | $10.28 | — |
| 2025-01-14 | 10.38 | $10.28 | — |
| 2025-01-13 | 10.41 | $10.28 | — |
| 2025-01-10 | 10.45 | $10.28 | 301 |
| 2025-01-08 | 10.49 | $10.54 | — |
| 2025-01-07 | 10.49 | $10.54 | — |
| 2025-01-06 | 10.48 | $10.54 | — |
| 2025-01-03 | 10.48 | $10.54 | — |
| 2025-01-02 | 10.47 | $10.54 | — |
| 2024-12-31 | 10.47 | $10.54 | — |
| 2024-12-30 | 10.46 | $10.54 | — |
| 2024-12-27 | 10.45 | $10.54 | — |
| 2024-12-26 | 10.44 | $10.54 | 127 |
| 2024-12-24 | 10.43 | $10.32 | — |
| 2024-12-23 | 10.47 | $10.32 | — |
| 2024-12-20 | 10.51 | $10.32 | 1131 |
| 2024-12-19 | 10.56 | $10.58 | — |
| 2024-12-18 | 10.56 | $10.58 | — |
| 2024-12-17 | 10.56 | $10.58 | — |
| 2024-12-16 | 10.57 | $10.58 | 200 |
| 2024-12-13 | 10.57 | $10.47 | — |
| 2024-12-12 | 10.60 | $10.47 | 1300 |
| 2024-12-11 | 10.64 | $10.46 | — |
| 2024-12-10 | 10.68 | $10.46 | 903 |
| 2024-12-09 | 10.73 | $10.44 | — |
| 2024-12-06 | 10.79 | $10.44 | 700 |
| 2024-12-05 | 10.86 | $10.80 | — |
| 2024-12-04 | 10.87 | $10.80 | — |
| 2024-12-03 | 10.87 | $10.80 | — |
| 2024-12-02 | 10.88 | $10.80 | 3128 |
| 2024-11-29 | 10.89 | $11.07 | 303 |
| 2024-11-27 | 10.84 | $10.87 | 301 |
| 2024-11-26 | 10.83 | $10.85 | — |
| 2024-11-25 | 10.81 | $10.85 | 400 |
| 2024-11-22 | 10.80 | $10.98 | 100 |
| 2024-11-21 | 10.76 | $10.94 | 500 |
| 2024-11-20 | 10.71 | $10.56 | — |
| 2024-11-19 | 10.74 | $10.56 | — |
| 2024-11-18 | 10.78 | $10.56 | — |
| 2024-11-15 | 10.82 | $10.56 | 1544 |
| 2024-11-14 | 10.86 | $10.90 | 600 |
| 2024-11-13 | 10.84 | $11.15 | 720 |
| 2024-11-12 | 10.77 | $10.66 | — |
| 2024-11-11 | 10.79 | $10.66 | 210 |
| 2024-11-08 | 10.80 | $10.64 | — |
| 2024-11-07 | 10.83 | $10.64 | 2400 |
| 2024-11-06 | 10.85 | $10.50 | 1800 |
| 2024-11-05 | 10.92 | $10.84 | — |
| 2024-11-04 | 10.91 | $10.84 | — |
| 2024-11-01 | 10.91 | $10.84 | — |
| 2024-10-31 | 10.90 | $10.84 | — |
| 2024-10-30 | 10.90 | $10.84 | — |
| 2024-10-29 | 10.89 | $10.84 | 1000 |
| 2024-10-28 | 10.88 | $10.90 | 602 |
| 2024-10-25 | 10.85 | $10.74 | — |
| 2024-10-24 | 10.85 | $10.74 | — |
| 2024-10-23 | 10.85 | $10.74 | — |
| 2024-10-22 | 10.85 | $10.74 | 2012 |
| 2024-10-21 | 10.85 | $10.86 | 200 |
| 2024-10-18 | 10.82 | $10.90 | 411 |
| 2024-10-17 | 10.77 | $10.86 | 801 |
| 2024-10-16 | 10.73 | $10.73 | — |
| 2024-10-15 | 10.71 | $10.73 | 518 |
| 2024-10-14 | 10.68 | $10.60 | — |
| 2024-10-11 | 10.67 | $10.60 | — |
| 2024-10-10 | 10.66 | $10.60 | 109 |
| 2024-10-09 | 10.64 | $10.70 | 100 |
| 2024-10-08 | 10.60 | $10.77 | 1000 |
| 2024-10-07 | 10.54 | $10.71 | 806 |
| 2024-10-04 | 10.48 | $10.46 | 104 |
| 2024-10-03 | 10.46 | $10.41 | — |
| 2024-10-02 | 10.45 | $10.41 | — |
| 2024-10-01 | 10.44 | $10.41 | — |
| 2024-09-30 | 10.42 | $10.41 | — |
| 2024-09-27 | 10.40 | $10.41 | — |
| 2024-09-26 | 10.37 | $10.41 | — |
| 2024-09-25 | 10.34 | $10.41 | 6021 |
| 2024-09-24 | 10.30 | $10.42 | — |
| 2024-09-23 | 10.25 | $10.42 | 805 |
| 2024-09-20 | 10.20 | $10.23 | 5002 |
| 2024-09-19 | 10.17 | $10.03 | — |
| 2024-09-18 | 10.18 | $10.03 | — |
| 2024-09-17 | 10.19 | $10.03 | — |
| 2024-09-16 | 10.20 | $10.03 | — |
| 2024-09-13 | 10.21 | $10.03 | 812 |
| 2024-09-12 | 10.23 | $10.14 | — |
| 2024-09-11 | 10.22 | $10.14 | — |
| 2024-09-10 | 10.20 | $10.14 | 500 |
| 2024-09-09 | 10.19 | $10.14 | — |
| 2024-09-06 | 10.16 | $10.14 | — |
| 2024-09-05 | 10.14 | $10.14 | — |
| 2024-09-04 | 10.11 | $10.14 | 400 |
| 2024-09-03 | 10.07 | $10.14 | 350 |
| 2024-08-30 | 10.02 | $10.14 | 325 |
| 2024-08-29 | 9.96 | $10.14 | 700 |
| 2024-08-28 | 9.90 | $10.12 | 312 |
| 2024-08-27 | 9.82 | $10.12 | 100 |
| 2024-08-26 | 9.74 | $10.04 | 300 |
| 2024-08-23 | 9.65 | $9.74 | 306 |
| 2024-08-22 | 9.62 | $9.74 | 300 |
| 2024-08-21 | 9.57 | $9.74 | 100 |
| 2024-08-20 | 9.52 | $9.74 | — |
| 2024-08-19 | 9.46 | $9.74 | 900 |
| 2024-08-16 | 9.39 | $9.65 | — |
| 2024-08-15 | 9.33 | $9.65 | — |
| 2024-08-14 | 9.25 | $9.65 | 200 |
| 2024-08-13 | 9.17 | $9.51 | 210 |
| 2024-08-12 | 9.10 | $9.12 | — |
| 2024-08-09 | 9.10 | $9.12 | — |
| 2024-08-08 | 9.10 | $9.12 | — |
| 2024-08-07 | 9.11 | $9.12 | 200 |
| 2024-08-06 | 9.11 | $8.92 | 2000 |
| 2024-08-05 | 9.16 | $9.01 | — |
| 2024-08-02 | 9.19 | $9.01 | 900 |
| 2024-08-01 | 9.23 | $9.35 | 5100 |
| 2024-07-31 | 9.21 | $9.42 | — |
| 2024-07-30 | 9.17 | $9.42 | — |
| 2024-07-29 | 9.12 | $9.42 | 127 |
| 2024-07-26 | 9.07 | $9.04 | 1600 |
| 2024-07-25 | 9.08 | $9.19 | 302 |
| 2024-07-24 | 9.07 | $9.18 | — |
| 2024-07-23 | 9.06 | $9.18 | 5000 |
| 2024-07-22 | 9.05 | $9.13 | 400 |
| 2024-07-19 | 9.04 | $9.13 | 600 |
| 2024-07-18 | 9.04 | $9.13 | 700 |
| 2024-07-17 | 9.04 | $9.13 | 300 |
| 2024-07-16 | 9.04 | $8.98 | 750 |
| 2024-07-15 | 9.07 | $8.98 | 800 |
| 2024-07-12 | 9.10 | $8.98 | 700 |
| 2024-07-11 | 9.14 | $8.98 | 650 |
| 2024-07-10 | 9.19 | $8.98 | 500 |
| 2024-07-09 | 9.25 | $9.49 | 625 |
| 2024-07-08 | 9.21 | $9.49 | 600 |
| 2024-07-05 | 9.17 | $9.49 | 650 |
| 2024-07-03 | 9.12 | $9.49 | 675 |
| 2024-07-02 | 9.06 | $9.49 | 687 |
| 2024-07-01 | 9.00 | $9.49 | 425 |
| 2024-06-28 | 8.92 | $8.72 | 700 |
| 2024-06-27 | 9.00 | $8.72 | 400 |
| 2024-06-26 | 9.09 | $8.72 | 250 |
| 2024-06-25 | 9.20 | $8.72 | 605 |
| 2024-06-24 | 9.33 | $8.43 | 13300 |
| 2024-06-21 | 9.53 | $9.14 | 100 |
| 2024-06-20 | 9.63 | $9.65 | 100 |
| 2024-06-18 | 9.63 | $9.65 | — |
| 2024-06-17 | 9.63 | $9.65 | — |
| 2024-06-14 | 9.63 | $9.65 | — |
| 2024-06-13 | 9.63 | $9.65 | — |
| 2024-06-12 | 9.64 | $9.65 | 100 |
| 2024-06-11 | 9.64 | $9.92 | — |
| 2024-06-10 | 9.59 | $9.92 | — |
| 2024-06-07 | 9.53 | $9.92 | — |
| 2024-06-06 | 9.46 | $9.92 | 100 |
| 2024-06-05 | 9.38 | $9.35 | — |
| 2024-06-04 | 9.41 | $9.35 | — |
| 2024-06-03 | 9.45 | $9.35 | — |
| 2024-05-31 | 9.49 | $9.35 | — |
| 2024-05-30 | 9.54 | $9.35 | — |
| 2024-05-29 | 9.60 | $9.35 | — |
| 2024-05-28 | 9.67 | $9.35 | 500 |
| 2024-05-24 | 9.76 | $9.35 | 1000 |
| 2024-05-23 | 9.85 | $9.92 | 200 |
| 2024-05-22 | 9.84 | $9.92 | 115 |
| 2024-05-21 | 9.83 | $9.92 | — |
| 2024-05-20 | 9.82 | $9.92 | — |
| 2024-05-17 | 9.81 | $9.92 | 812 |
| 2024-05-16 | 9.80 | $9.71 | 132 |
| 2024-05-15 | 9.83 | $9.70 | — |
| 2024-05-14 | 9.87 | $9.70 | 129 |
| 2024-05-13 | 9.91 | $9.94 | — |
| 2024-05-10 | 9.91 | $9.94 | — |
| 2024-05-09 | 9.91 | $9.94 | 100 |
| 2024-05-08 | 9.91 | $9.95 | — |
| 2024-05-07 | 9.91 | $9.95 | — |
| 2024-05-06 | 9.91 | $9.95 | — |
| 2024-05-03 | 9.91 | $9.95 | — |
| 2024-05-02 | 9.91 | $9.95 | — |
| 2024-05-01 | 9.92 | $9.95 | — |
| 2024-04-30 | 9.92 | $9.95 | 1000 |
| 2024-04-29 | 9.92 | $9.94 | — |
| 2024-04-26 | 9.93 | $9.94 | — |
| 2024-04-25 | 9.94 | $9.94 | 300 |
| 2024-04-24 | 9.95 | $9.96 | — |
| 2024-04-23 | 9.95 | $9.96 | 200 |
| 2024-04-22 | 9.96 | $9.94 | 1400 |
| 2024-04-19 | 9.98 | $9.81 | — |
| 2024-04-18 | 10.02 | $9.81 | — |
| 2024-04-17 | 10.08 | $9.81 | 701 |
| 2024-04-16 | 10.14 | $9.98 | — |
| 2024-04-15 | 10.18 | $9.98 | 100 |
| 2024-04-12 | 10.22 | $9.98 | 400 |
| 2024-04-11 | 10.27 | $10.18 | 1050 |
| 2024-04-10 | 10.29 | $10.18 | 3422 |
| 2024-04-09 | 10.30 | $10.25 | 2000 |
| 2024-04-08 | 10.31 | $10.25 | — |
| 2024-04-05 | 10.32 | $10.25 | — |
| 2024-04-04 | 10.33 | $10.25 | 1750 |
| 2024-04-03 | 10.33 | $10.25 | 1625 |
| 2024-04-02 | 10.34 | $10.25 | 1101 |
| 2024-04-01 | 10.36 | $10.35 | 1562 |
| 2024-03-28 | 10.35 | $10.35 | 1531 |
| 2024-03-27 | 10.34 | $10.35 | 125 |
| 2024-03-26 | 10.32 | $10.31 | 1515 |
| 2024-03-25 | 10.31 | $10.31 | 1500 |
| 2024-03-22 | 10.31 | $10.31 | 400 |
| 2024-03-21 | 10.29 | $10.35 | 900 |
| 2024-03-20 | 10.27 | $10.05 | 900 |
| 2024-03-19 | 10.31 | $10.05 | 2100 |
| 2024-03-18 | 10.35 | $9.92 | 2200 |
| 2024-03-15 | 10.43 | $10.42 | 247 |
| 2024-03-14 | 10.41 | $10.50 | 600 |
| 2024-03-13 | 10.37 | $10.50 | 702 |
| 2024-03-12 | 10.33 | $10.49 | 400 |
| 2024-03-11 | 10.28 | $10.53 | 300 |
| 2024-03-08 | 10.21 | $10.57 | 1648 |
| 2024-03-07 | 10.12 | $10.09 | 300 |
| 2024-03-06 | 10.11 | $10.09 | 1000 |
| 2024-03-05 | 10.11 | $10.09 | 1450 |
| 2024-03-04 | 10.10 | $10.09 | 1900 |
| 2024-03-01 | 10.10 | $10.09 | — |
| 2024-02-29 | 10.09 | $10.09 | — |
| 2024-02-28 | 10.08 | $10.09 | — |
| 2024-02-27 | 10.07 | $10.09 | — |
| 2024-02-26 | 10.05 | $10.09 | — |
| 2024-02-23 | 10.04 | $10.09 | — |
| 2024-02-22 | 10.02 | $10.09 | 220 |
| 2024-02-21 | 9.99 | $9.89 | — |
| 2024-02-20 | 10.01 | $9.89 | — |
| 2024-02-16 | 10.03 | $9.89 | — |
| 2024-02-15 | 10.04 | $9.89 | — |
| 2024-02-14 | 10.06 | $9.89 | — |
| 2024-02-13 | 10.09 | $9.89 | 320 |
| 2024-02-12 | 10.11 | $9.99 | — |
| 2024-02-09 | 10.12 | $9.99 | — |
| 2024-02-08 | 10.13 | $9.99 | 600 |
| 2024-02-07 | 10.14 | $9.97 | — |
| 2024-02-06 | 10.16 | $9.97 | — |
| 2024-02-05 | 10.17 | $9.97 | — |
| 2024-02-02 | 10.19 | $9.97 | — |
| 2024-02-01 | 10.21 | $9.97 | 103 |
| 2024-01-31 | 10.23 | $10.21 | — |
| 2024-01-30 | 10.20 | $10.21 | — |
| 2024-01-29 | 10.16 | $10.21 | 300 |
| 2024-01-26 | 10.12 | $10.14 | 100 |
| 2024-01-25 | 10.08 | $10.02 | — |
| 2024-01-24 | 10.06 | $10.02 | 200 |
| 2024-01-23 | 10.03 | $10.00 | 700 |
| 2024-01-22 | 10.01 | $9.96 | 1000 |
| 2024-01-19 | 9.98 | $10.08 | 340 |
| 2024-01-18 | 9.93 | $9.82 | 5146 |
| 2024-01-17 | 9.92 | $9.92 | 1340 |
| 2024-01-16 | 9.89 | $10.05 | 700 |
| 2024-01-12 | 9.82 | $9.73 | 115 |
| 2024-01-11 | 9.80 | $9.72 | 505 |
| 2024-01-10 | 9.79 | $9.70 | 114 |
| 2024-01-09 | 9.77 | $9.62 | 1200 |
| 2024-01-08 | 9.77 | $9.75 | 2900 |
| 2024-01-05 | 9.73 | $9.60 | 100 |
| 2024-01-04 | 9.72 | $9.75 | 1425 |
| 2024-01-03 | 9.68 | $9.69 | 4734 |
| 2024-01-02 | 9.64 | $9.85 | 600 |
| 2023-12-29 | 9.55 | $9.87 | 711 |
| 2023-12-28 | 9.45 | $9.67 | 1400 |
| 2023-12-27 | 9.37 | $9.72 | 1800 |
| 2023-12-26 | 9.27 | $9.60 | — |
| 2023-12-22 | 9.17 | $9.60 | 2400 |
| 2023-12-21 | 9.06 | $9.41 | 910 |
| 2023-12-20 | 8.97 | $9.38 | — |
| 2023-12-19 | 8.87 | $9.38 | 2505 |
| 2023-12-18 | 8.75 | $9.10 | 1300 |
| 2023-12-15 | 8.67 | $8.76 | — |
| 2023-12-14 | 8.65 | $8.76 | — |
| 2023-12-13 | 8.63 | $8.76 | 200 |
| 2023-12-12 | 8.61 | $8.52 | 116 |
| 2023-12-11 | 8.63 | $8.72 | 600 |
| 2023-12-08 | 8.61 | $8.75 | — |
| 2023-12-07 | 8.59 | $8.75 | — |
| 2023-12-06 | 8.56 | $8.75 | 301 |
| 2023-12-05 | 8.53 | $8.64 | 700 |
| 2023-12-04 | 8.52 | $8.64 | 400 |
| 2023-12-01 | 8.50 | $8.64 | 250 |
| 2023-11-30 | 8.48 | $8.64 | 100 |
| 2023-11-29 | 8.46 | $8.64 | 1000 |
| 2023-11-28 | 8.44 | $8.68 | 149 |
| 2023-11-27 | 8.41 | $8.45 | — |
| 2023-11-24 | 8.42 | $8.45 | — |
| 2023-11-22 | 8.43 | $8.45 | 600 |
| 2023-11-21 | 8.45 | $8.63 | — |
| 2023-11-20 | 8.43 | $8.63 | 300 |
| 2023-11-17 | 8.41 | $8.69 | 5000 |
| 2023-11-16 | 8.38 | $8.81 | — |
| 2023-11-15 | 8.32 | $8.81 | 1218 |
| 2023-11-14 | 8.24 | $9.03 | 200 |
| 2023-11-13 | 8.12 | $8.47 | 200 |
| 2023-11-10 | 8.09 | $8.23 | — |
| 2023-11-09 | 8.11 | $8.23 | — |
| 2023-11-08 | 8.14 | $8.23 | — |
| 2023-11-07 | 8.17 | $8.23 | 100 |
| 2023-11-06 | 8.22 | $8.57 | — |
| 2023-11-03 | 8.20 | $8.57 | 1001 |
| 2023-11-02 | 8.18 | $8.20 | 500 |
| 2023-11-01 | 8.24 | $8.05 | 1909 |
| 2023-10-31 | 8.34 | $8.30 | — |
| 2023-10-30 | 8.41 | $8.30 | 101 |
| 2023-10-27 | 8.50 | $8.34 | 1100 |
| 2023-10-26 | 8.59 | $8.41 | 217 |
| 2023-10-25 | 8.69 | $8.64 | 332 |
| 2023-10-24 | 8.76 | $8.70 | 1000 |
| 2023-10-23 | 8.82 | $8.88 | — |
| 2023-10-20 | 8.87 | $8.88 | 300 |
| 2023-10-19 | 8.92 | $8.82 | — |
| 2023-10-18 | 9.00 | $8.82 | 200 |
| 2023-10-17 | 9.09 | $9.00 | 400 |
| 2023-10-16 | 9.16 | $9.25 | — |
| 2023-10-13 | 9.19 | $9.25 | 100 |
| 2023-10-12 | 9.23 | $9.25 | 225 |
| 2023-10-11 | 9.28 | $9.33 | 6402 |
| 2023-10-10 | 9.33 | $9.22 | 214 |
| 2023-10-09 | 9.41 | $9.55 | 2840 |
| 2023-10-06 | 9.43 | $9.44 | 350 |
| 2023-10-05 | 9.48 | $9.44 | 2601 |
| 2023-10-04 | 9.54 | $9.30 | 449 |
| 2023-10-03 | 9.65 | $9.35 | 510 |
| 2023-10-02 | 9.76 | $9.56 | 475 |
| 2023-09-29 | 9.85 | $9.56 | 600 |
| 2023-09-28 | 9.96 | $9.56 | 530 |
| 2023-09-27 | 10.08 | $10.19 | 600 |
| 2023-09-26 | 10.10 | $10.19 | 600 |
| 2023-09-25 | 10.12 | $10.19 | 1200 |
| 2023-09-22 | 10.15 | $10.23 | 100 |
| 2023-09-21 | 10.17 | $10.26 | 350 |
| 2023-09-20 | 10.19 | $10.26 | 225 |
| 2023-09-19 | 10.22 | $10.26 | 100 |
| 2023-09-18 | 10.26 | $10.26 | 500 |
| 2023-09-15 | 10.30 | $10.34 | — |
| 2023-09-14 | 10.34 | $10.34 | 503 |
| 2023-09-13 | 10.38 | $10.17 | — |
| 2023-09-12 | 10.47 | $10.17 | 1600 |
| 2023-09-11 | 10.58 | $10.49 | — |
| 2023-09-08 | 10.64 | $10.49 | — |
| 2023-09-07 | 10.70 | $10.49 | — |
| 2023-09-06 | 10.79 | $10.49 | 1008 |
| 2023-09-05 | 10.88 | $10.63 | 500 |
| 2023-09-01 | 10.97 | $10.81 | — |
| 2023-08-31 | 11.03 | $10.81 | — |
| 2023-08-30 | 11.10 | $10.81 | — |
| 2023-08-29 | 11.18 | $10.81 | — |
| 2023-08-28 | 11.28 | $10.81 | — |
| 2023-08-25 | 11.40 | $10.81 | — |
| 2023-08-24 | 11.53 | $10.81 | 500 |
| 2023-08-23 | 11.69 | $11.57 | — |
| 2023-08-22 | 11.71 | $11.57 | — |
| 2023-08-21 | 11.74 | $11.57 | 100 |
| 2023-08-18 | 11.77 | $11.57 | — |
| 2023-08-17 | 11.80 | $11.57 | — |
| 2023-08-16 | 11.84 | $11.57 | — |
| 2023-08-15 | 11.89 | $11.57 | 100 |
| 2023-08-14 | 11.94 | $11.83 | — |
| 2023-08-11 | 11.94 | $11.83 | — |
| 2023-08-10 | 11.94 | $11.83 | — |
| 2023-08-09 | 11.94 | $11.83 | — |
| 2023-08-08 | 11.94 | $11.83 | — |
| 2023-08-07 | 11.94 | $11.83 | — |
| 2023-08-04 | 11.94 | $11.83 | — |
| 2023-08-03 | 11.94 | $11.83 | — |
| 2023-08-02 | 11.93 | $11.83 | — |
| 2023-08-01 | 11.93 | $11.83 | — |
| 2023-07-31 | 11.92 | $11.83 | 430 |
| 2023-07-28 | 11.90 | $11.80 | — |
| 2023-07-27 | 11.89 | $11.89 | — |
| 2023-07-26 | 11.86 | $11.89 | — |
| 2023-07-25 | 11.82 | $11.89 | 600 |
| 2023-07-24 | 11.77 | $11.98 | 900 |
| 2023-07-21 | 11.69 | $11.98 | — |
| 2023-07-20 | 11.60 | $11.98 | 550 |
| 2023-07-19 | 11.50 | $11.98 | 200 |
| 2023-07-18 | 11.37 | $11.89 | 1000 |
| 2023-07-17 | 11.25 | $11.21 | 375 |
| 2023-07-14 | 11.24 | $11.21 | 287 |
| 2023-07-13 | 11.24 | $11.21 | 243 |
| 2023-07-12 | 11.23 | $11.21 | 221 |
| 2023-07-11 | 11.23 | $11.12 | 200 |
| 2023-07-10 | 11.24 | $11.21 | 450 |
| 2023-07-07 | 11.23 | $11.21 | 575 |
| 2023-07-06 | 11.22 | $11.21 | 637 |
| 2023-07-05 | 11.20 | $11.21 | 668 |
| 2023-07-03 | 11.19 | $11.21 | 684 |
| 2023-06-30 | 11.17 | $11.12 | 700 |
| 2023-06-29 | 11.16 | $11.21 | 400 |
| 2023-06-28 | 11.14 | $11.21 | 250 |
| 2023-06-27 | 11.11 | $11.21 | 1600 |
| 2023-06-26 | 11.07 | $11.23 | 175 |
| 2023-06-23 | 11.03 | $11.23 | 137 |
| 2023-06-22 | 10.98 | $11.23 | 100 |
| 2023-06-21 | 10.91 | $11.23 | 310 |
| 2023-06-20 | 10.84 | $11.15 | 2900 |
| 2023-06-16 | 10.78 | $10.86 | — |
| 2023-06-15 | 10.76 | $10.86 | 500 |
| 2023-06-14 | 10.74 | $10.86 | 1230 |
| 2023-06-13 | 10.72 | $11.08 | 500 |
| 2023-06-12 | 10.65 | $10.62 | 700 |
| 2023-06-09 | 10.66 | $10.62 | 2000 |
| 2023-06-08 | 10.68 | $10.59 | 800 |
| 2023-06-07 | 10.70 | $10.59 | 850 |
| 2023-06-06 | 10.74 | $10.59 | 875 |
| 2023-06-05 | 10.77 | $10.59 | 900 |
| 2023-06-02 | 10.81 | $10.59 | 208 |
| 2023-06-01 | 10.86 | $10.59 | — |
| 2023-05-31 | 10.92 | $10.59 | 605 |
| 2023-05-30 | 10.99 | $10.86 | — |
| 2023-05-26 | 11.01 | $10.86 | — |
| 2023-05-25 | 11.03 | $10.86 | — |
| 2023-05-24 | 11.05 | $10.86 | — |
| 2023-05-23 | 11.08 | $10.86 | 400 |
| 2023-05-22 | 11.11 | $11.04 | — |
| 2023-05-19 | 11.11 | $11.04 | — |
| 2023-05-18 | 11.11 | $11.04 | — |
| 2023-05-17 | 11.10 | $11.04 | — |
| 2023-05-16 | 11.10 | $11.04 | — |
| 2023-05-15 | 11.09 | $11.04 | 400 |
| 2023-05-12 | 11.08 | $11.03 | — |
| 2023-05-11 | 11.07 | $11.03 | — |
| 2023-05-10 | 11.06 | $11.03 | — |
| 2023-05-09 | 11.04 | $11.03 | — |
| 2023-05-08 | 11.02 | $11.03 | — |
| 2023-05-05 | 11.00 | $11.03 | 118 |
| 2023-05-04 | 10.97 | $10.88 | — |
| 2023-05-03 | 10.97 | $10.88 | — |
| 2023-05-02 | 10.97 | $10.88 | — |
| 2023-05-01 | 10.96 | $10.88 | — |
| 2023-04-28 | 10.95 | $10.88 | — |
| 2023-04-27 | 10.94 | $10.88 | 100 |
| 2023-04-26 | 10.93 | $10.84 | — |
| 2023-04-25 | 10.92 | $10.84 | — |
| 2023-04-24 | 10.91 | $10.84 | — |
| 2023-04-21 | 10.89 | $10.84 | 200 |
| 2023-04-20 | 10.87 | $10.80 | — |
| 2023-04-19 | 10.86 | $10.80 | — |
| 2023-04-18 | 10.84 | $10.80 | 700 |
| 2023-04-17 | 10.81 | $10.80 | 3000 |
| 2023-04-14 | 10.78 | $10.80 | — |
| 2023-04-13 | 10.75 | $10.80 | 230 |
| 2023-04-12 | 10.70 | $10.69 | — |
| 2023-04-11 | 10.67 | $10.69 | — |
| 2023-04-10 | 10.64 | $10.69 | — |
| 2023-04-06 | 10.59 | $10.69 | — |
| 2023-04-05 | 10.54 | $10.69 | — |
| 2023-04-04 | 10.48 | $10.69 | — |
| 2023-04-03 | 10.41 | $10.69 | — |
| 2023-03-31 | 10.33 | $10.69 | — |
| 2023-03-30 | 10.23 | $10.69 | — |
| 2023-03-29 | 10.11 | $10.69 | — |
| 2023-03-28 | 9.97 | $10.69 | 4347 |
| 2023-03-27 | 9.82 | $10.61 | 5900 |
| 2023-03-24 | 9.65 | $9.70 | — |
| 2023-03-23 | 9.65 | $9.70 | — |
| 2023-03-22 | 9.65 | $9.70 | — |
| 2023-03-21 | 9.64 | $9.70 | — |
| 2023-03-20 | 9.64 | $9.70 | — |
| 2023-03-17 | 9.64 | $9.70 | — |
| 2023-03-16 | 9.64 | $9.70 | 700 |
| 2023-03-15 | 9.65 | $9.61 | — |
| 2023-03-14 | 9.67 | $9.61 | — |
| 2023-03-13 | 9.69 | $9.61 | — |
| 2023-03-10 | 9.72 | $9.61 | — |
| 2023-03-09 | 9.76 | $9.61 | — |
| 2023-03-08 | 9.80 | $9.61 | — |
| 2023-03-07 | 9.85 | $9.61 | — |
| 2023-03-06 | 9.90 | $9.61 | 500 |
| 2023-03-03 | 9.97 | $9.92 | — |
| 2023-03-02 | 9.98 | $9.92 | — |
| 2023-03-01 | 9.99 | $9.92 | — |
| 2023-02-28 | 10.01 | $9.92 | 300 |
| 2023-02-27 | 10.02 | $9.91 | 600 |
| 2023-02-24 | 10.04 | $10.01 | — |
| 2023-02-23 | 10.05 | $10.01 | — |
| 2023-02-22 | 10.05 | $10.01 | 600 |
| 2023-02-21 | 10.06 | $10.09 | — |
| 2023-02-17 | 10.04 | $10.09 | — |
| 2023-02-16 | 10.03 | $10.09 | — |
| 2023-02-15 | 10.01 | $10.09 | — |
| 2023-02-14 | 10.00 | $10.09 | — |
| 2023-02-13 | 9.97 | $10.09 | — |
| 2023-02-10 | 9.95 | $10.09 | — |
| 2023-02-09 | 9.92 | $10.09 | — |
| 2023-02-08 | 9.88 | $10.09 | 200 |
| 2023-02-07 | 9.84 | $9.85 | — |
| 2023-02-06 | 9.85 | $9.85 | — |
| 2023-02-03 | 9.85 | $9.85 | — |
| 2023-02-02 | 9.86 | $9.85 | — |
| 2023-02-01 | 9.87 | $9.85 | — |
| 2023-01-31 | 9.88 | $9.85 | — |
| 2023-01-30 | 9.89 | $9.85 | — |
| 2023-01-27 | 9.90 | $9.85 | — |
| 2023-01-26 | 9.92 | $9.85 | — |
| 2023-01-25 | 9.94 | $9.85 | 100 |
| 2023-01-24 | 9.96 | $9.88 | — |
| 2023-01-23 | 9.98 | $9.88 | — |
| 2023-01-20 | 10.00 | $9.88 | 300 |
| 2023-01-19 | 10.03 | $9.88 | 350 |
| 2023-01-18 | 10.06 | $9.88 | 375 |
| 2023-01-17 | 10.09 | $9.88 | 387 |
| 2023-01-13 | 10.13 | $9.88 | 200 |
| 2023-01-12 | 10.18 | $10.16 | 393 |
| 2023-01-11 | 10.18 | $10.08 | 400 |
| 2023-01-10 | 10.19 | $10.16 | 1550 |
| 2023-01-09 | 10.18 | $10.16 | 2125 |
| 2023-01-06 | 10.18 | $10.16 | 2412 |
| 2023-01-05 | 10.17 | $10.08 | 2700 |
| 2023-01-04 | 10.18 | $10.16 | — |
| 2023-01-03 | 10.17 | $10.16 | — |
| 2022-12-30 | 10.15 | $10.16 | — |
| 2022-12-29 | 10.14 | $10.16 | — |
| 2022-12-28 | 10.12 | $10.16 | 2001 |
| 2022-12-27 | 10.10 | $10.29 | — |
| 2022-12-23 | 10.05 | $10.29 | — |
| 2022-12-22 | 9.99 | $10.29 | — |
| 2022-12-21 | 9.92 | $10.29 | — |
| 2022-12-20 | 9.84 | $10.29 | — |
| 2022-12-19 | 9.74 | $10.29 | 600 |
| 2022-12-16 | 9.63 | $9.68 | — |
| 2022-12-15 | 9.63 | $9.68 | — |
| 2022-12-14 | 9.64 | $9.68 | — |
| 2022-12-13 | 9.64 | $9.68 | — |
| 2022-12-12 | 9.64 | $9.68 | — |
| 2022-12-09 | 9.65 | $9.68 | 1100 |
| 2022-12-08 | 9.66 | $9.68 | 1550 |
| 2022-12-07 | 9.67 | $9.68 | 1775 |
| 2022-12-06 | 9.68 | $9.68 | 1887 |
| 2022-12-05 | 9.69 | $9.68 | 1943 |
| 2022-12-02 | 9.71 | $9.68 | 300 |
| 2022-12-01 | 9.73 | $9.95 | 1971 |
| 2022-11-30 | 9.69 | $9.87 | 2000 |
| 2022-11-29 | 9.67 | $9.95 | 1050 |
| 2022-11-28 | 9.63 | $9.95 | 734 |
| 2022-11-25 | 9.58 | $9.50 | 575 |
| 2022-11-23 | 9.63 | $9.50 | 337 |
| 2022-11-22 | 9.68 | $9.50 | 2300 |
| 2022-11-21 | 9.74 | $9.71 | 100 |
| 2022-11-18 | 9.77 | $9.71 | 100 |
| 2022-11-17 | 9.80 | $9.71 | — |
| 2022-11-16 | 9.83 | $9.71 | — |
| 2022-11-15 | 9.88 | $9.71 | 200 |
| 2022-11-14 | 9.93 | $9.84 | 1800 |
| 2022-11-11 | 9.97 | $10.00 | 800 |
| 2022-11-10 | 9.98 | $10.01 | — |
| 2022-11-09 | 9.98 | $10.01 | — |
| 2022-11-08 | 9.99 | $10.01 | — |
| 2022-11-07 | 10.00 | $10.01 | 200 |
| 2022-11-04 | 10.02 | $9.99 | — |
| 2022-11-03 | 10.04 | $9.99 | — |
| 2022-11-02 | 10.07 | $9.99 | — |
| 2022-11-01 | 10.10 | $9.99 | 514 |
| 2022-10-31 | 10.13 | $10.08 | 1000 |
| 2022-10-28 | 10.16 | $10.19 | — |
| 2022-10-27 | 10.16 | $10.19 | — |
| 2022-10-26 | 10.17 | $10.19 | 302 |
| 2022-10-25 | 10.18 | $10.30 | — |
| 2022-10-24 | 10.17 | $10.30 | — |
| 2022-10-21 | 10.15 | $10.30 | 1300 |
| 2022-10-20 | 10.14 | $10.30 | 3900 |
| 2022-10-19 | 10.12 | $9.90 | 700 |
| 2022-10-18 | 10.19 | $9.90 | 400 |
| 2022-10-17 | 10.27 | $9.90 | 250 |
| 2022-10-14 | 10.36 | $9.90 | 175 |
| 2022-10-13 | 10.46 | $9.90 | 100 |
| 2022-10-12 | 10.59 | $9.90 | 2320 |
| 2022-10-11 | 10.73 | $10.90 | — |
| 2022-10-10 | 10.68 | $10.90 | — |
| 2022-10-07 | 10.63 | $10.90 | — |
| 2022-10-06 | 10.57 | $10.90 | — |
| 2022-10-05 | 10.50 | $10.90 | — |
| 2022-10-04 | 10.41 | $10.90 | 103 |
| 2022-10-03 | 10.32 | $10.79 | 800 |
| 2022-09-30 | 10.23 | $10.41 | 100 |
| 2022-09-29 | 10.21 | $9.93 | — |
| 2022-09-28 | 10.29 | $9.93 | — |
| 2022-09-27 | 10.38 | $9.93 | — |
| 2022-09-26 | 10.48 | $9.93 | — |
| 2022-09-23 | 10.60 | $9.93 | 100 |
| 2022-09-22 | 10.75 | $10.62 | — |
| 2022-09-21 | 10.77 | $10.62 | — |
| 2022-09-20 | 10.79 | $10.62 | 700 |
| 2022-09-19 | 10.81 | $10.84 | — |
| 2022-09-16 | 10.79 | $10.84 | — |
| 2022-09-15 | 10.77 | $10.84 | — |
| 2022-09-14 | 10.75 | $10.84 | — |
| 2022-09-13 | 10.72 | $10.84 | — |
| 2022-09-12 | 10.68 | $10.84 | — |
| 2022-09-09 | 10.64 | $10.84 | — |
| 2022-09-08 | 10.60 | $10.84 | 2400 |
| 2022-09-07 | 10.54 | $10.45 | 2800 |
| 2022-09-06 | 10.56 | $10.31 | 19000 |
| 2022-09-02 | 10.61 | $10.31 | 600 |
| 2022-09-01 | 10.67 | $10.47 | — |
| 2022-08-31 | 10.70 | $10.47 | 1200 |
| 2022-08-30 | 10.74 | $10.58 | 100 |
| 2022-08-29 | 10.76 | $10.71 | 400 |
| 2022-08-26 | 10.75 | $10.71 | — |
| 2022-08-25 | 10.75 | $10.71 | — |
| 2022-08-24 | 10.74 | $10.71 | — |
| 2022-08-23 | 10.73 | $10.71 | 200 |
| 2022-08-22 | 10.72 | $10.94 | — |
| 2022-08-19 | 10.65 | $10.94 | — |
| 2022-08-18 | 10.58 | $10.94 | — |
| 2022-08-17 | 10.49 | $10.94 | 200 |
| 2022-08-16 | 10.39 | $10.93 | 100 |
| 2022-08-15 | 10.27 | $10.37 | — |
| 2022-08-12 | 10.25 | $10.37 | 100 |
| 2022-08-11 | 10.23 | $10.37 | — |
| 2022-08-10 | 10.21 | $10.37 | 100 |
| 2022-08-09 | 10.18 | $10.32 | 200 |
| 2022-08-08 | 10.17 | $10.02 | — |
| 2022-08-05 | 10.21 | $10.02 | 200 |
| 2022-08-04 | 10.26 | $10.33 | — |
| 2022-08-03 | 10.25 | $10.33 | 200 |
| 2022-08-02 | 10.24 | $10.42 | 300 |
| 2022-08-01 | 10.21 | $10.50 | 219 |
| 2022-07-29 | 10.16 | $10.47 | 316 |
| 2022-07-28 | 10.11 | $10.40 | 3500 |
| 2022-07-27 | 10.07 | $10.25 | — |
| 2022-07-26 | 10.05 | $10.25 | — |
| 2022-07-25 | 10.03 | $10.25 | — |
| 2022-07-22 | 10.01 | $10.25 | — |
| 2022-07-21 | 9.98 | $10.25 | — |
| 2022-07-20 | 9.96 | $10.25 | — |
| 2022-07-19 | 9.93 | $10.25 | 100 |
| 2022-07-18 | 9.90 | $10.10 | 603 |
| 2022-07-15 | 9.90 | $9.78 | — |
| 2022-07-14 | 9.96 | $9.78 | — |
| 2022-07-13 | 10.04 | $9.78 | 121 |
| 2022-07-12 | 10.14 | $10.14 | 600 |
| 2022-07-11 | 10.17 | $10.12 | — |
| 2022-07-08 | 10.22 | $10.12 | 100 |
| 2022-07-07 | 10.28 | $10.01 | 600 |
| 2022-07-06 | 10.37 | $10.00 | — |
| 2022-07-05 | 10.48 | $10.00 | — |
| 2022-07-01 | 10.61 | $10.00 | 103 |
| 2022-06-30 | 10.76 | $11.16 | — |
| 2022-06-29 | 10.69 | $11.16 | — |
| 2022-06-28 | 10.61 | $11.16 | — |
| 2022-06-27 | 10.52 | $11.16 | 100 |
| 2022-06-24 | 10.42 | $10.21 | — |
| 2022-06-23 | 10.50 | $10.21 | — |
| 2022-06-22 | 10.59 | $10.21 | — |
| 2022-06-21 | 10.71 | $10.21 | — |
| 2022-06-17 | 10.84 | $10.21 | 100 |
| 2022-06-16 | 11.00 | $10.40 | — |
| 2022-06-15 | 11.14 | $10.48 | 500 |
| 2022-06-14 | 11.29 | $11.29 | — |
| 2022-06-13 | 11.29 | $11.29 | — |
| 2022-06-10 | 11.29 | $11.29 | — |
| 2022-06-09 | 11.29 | $11.29 | — |
| 2022-06-08 | 11.29 | $11.29 | — |
| 2022-06-07 | 11.30 | $11.29 | 400 |
| 2022-06-06 | 11.30 | $11.61 | — |
| 2022-06-03 | 11.24 | $11.61 | — |
| 2022-06-02 | 11.17 | $11.61 | 1000 |
| 2022-06-01 | 11.08 | $11.55 | 1003 |
| 2022-05-31 | 11.00 | $11.38 | — |
| 2022-05-27 | 10.94 | $11.38 | 200 |
| 2022-05-26 | 10.87 | $11.23 | 117 |
| 2022-05-25 | 10.82 | $11.16 | 1300 |
| 2022-05-24 | 10.78 | $11.15 | 1000 |
| 2022-05-23 | 10.74 | $11.25 | — |
| 2022-05-20 | 10.67 | $11.25 | — |
| 2022-05-19 | 10.59 | $11.25 | — |
| 2022-05-18 | 10.51 | $11.25 | 100 |
| 2022-05-17 | 10.41 | $10.71 | 500 |
| 2022-05-16 | 10.42 | $10.41 | — |
| 2022-05-13 | 10.49 | $10.41 | — |
| 2022-05-12 | 10.58 | $10.42 | 400 |
| 2022-05-11 | 10.69 | $10.38 | 400 |
| 2022-05-10 | 10.82 | $10.28 | 1525 |
| 2022-05-09 | 11.00 | $10.47 | 3100 |
| 2022-05-06 | 11.17 | $11.11 | — |
| 2022-05-05 | 11.23 | $11.11 | — |
| 2022-05-04 | 11.31 | $11.11 | 301 |
| 2022-05-03 | 11.41 | $10.97 | 1441 |
| 2022-05-02 | 11.55 | $10.89 | — |
| 2022-04-29 | 11.73 | $10.89 | 2735 |
| 2022-04-28 | 11.95 | $11.64 | — |
| 2022-04-27 | 12.04 | $11.64 | 900 |
| 2022-04-26 | 12.15 | $11.51 | 2044 |
| 2022-04-25 | 12.30 | $11.61 | 2500 |
| 2022-04-22 | 12.46 | $12.00 | 2419 |
| 2022-04-21 | 12.56 | $12.68 | 1400 |
| 2022-04-20 | 12.54 | $12.65 | 1506 |
| 2022-04-19 | 12.51 | $12.49 | — |
| 2022-04-18 | 12.52 | $12.49 | — |
| 2022-04-14 | 12.53 | $12.49 | — |
| 2022-04-13 | 12.54 | $12.49 | — |
| 2022-04-12 | 12.56 | $12.49 | 1200 |
| 2022-04-11 | 12.57 | $12.54 | 2600 |
| 2022-04-08 | 12.58 | $12.61 | — |
| 2022-04-07 | 12.57 | $12.61 | — |
| 2022-04-06 | 12.56 | $12.61 | 115 |
| 2022-04-05 | 12.55 | $12.61 | — |
| 2022-04-04 | 12.54 | $12.61 | — |
| 2022-04-01 | 12.53 | $12.61 | 103 |
| 2022-03-31 | 12.52 | $12.95 | — |
| 2022-03-30 | 12.43 | $12.95 | — |
| 2022-03-29 | 12.33 | $12.95 | 100 |
| 2022-03-28 | 12.21 | $12.87 | — |
| 2022-03-25 | 12.10 | $12.87 | 100 |
| 2022-03-24 | 11.96 | $12.05 | — |
| 2022-03-23 | 11.98 | $12.05 | — |
| 2022-03-22 | 12.00 | $12.05 | — |
| 2022-03-21 | 12.03 | $12.05 | — |
| 2022-03-18 | 12.06 | $12.05 | — |
| 2022-03-17 | 12.11 | $12.05 | — |
| 2022-03-16 | 12.16 | $12.05 | — |
| 2022-03-15 | 12.22 | $12.05 | — |
| 2022-03-14 | 12.29 | $12.05 | — |
| 2022-03-11 | 12.38 | $12.05 | — |
| 2022-03-10 | 12.48 | $12.05 | — |
| 2022-03-09 | 12.60 | $12.05 | — |
| 2022-03-08 | 12.74 | $12.05 | 1930 |
| 2022-03-07 | 12.90 | $12.86 | — |
| 2022-03-04 | 12.92 | $12.86 | — |
| 2022-03-03 | 12.95 | $12.86 | — |
| 2022-03-02 | 12.97 | $12.86 | — |
| 2022-03-01 | 13.01 | $12.86 | — |
| 2022-02-28 | 13.05 | $12.86 | 100 |
| 2022-02-25 | 13.09 | $12.78 | — |
| 2022-02-24 | 13.16 | $12.62 | 5000 |
| 2022-02-23 | 13.27 | $13.02 | — |
| 2022-02-22 | 13.32 | $13.02 | 300 |
| 2022-02-18 | 13.38 | $13.33 | — |
| 2022-02-17 | 13.37 | $13.33 | — |
| 2022-02-16 | 13.37 | $13.33 | 100 |
| 2022-02-15 | 13.36 | $13.33 | — |
| 2022-02-14 | 13.36 | $13.33 | 800 |
| 2022-02-11 | 13.35 | $13.33 | 1150 |
| 2022-02-10 | 13.34 | $13.33 | 1325 |
| 2022-02-09 | 13.33 | $13.33 | 1412 |
| 2022-02-08 | 13.31 | $13.33 | 1456 |
| 2022-02-07 | 13.30 | $13.33 | 1500 |
| 2022-02-04 | 13.28 | $13.33 | — |
| 2022-02-03 | 13.25 | $13.33 | — |
| 2022-02-02 | 13.22 | $13.33 | — |
| 2022-02-01 | 13.19 | $13.33 | 502 |
| 2022-01-31 | 13.14 | $13.13 | — |
| 2022-01-28 | 13.14 | $13.13 | — |
| 2022-01-27 | 13.13 | $13.13 | — |
| 2022-01-26 | 13.12 | $13.13 | — |
| 2022-01-25 | 13.11 | $13.13 | — |
| 2022-01-24 | 13.09 | $13.13 | 4000 |
| 2022-01-21 | 13.08 | $13.36 | 300 |
| 2022-01-20 | 13.01 | $13.18 | — |
| 2022-01-19 | 12.96 | $13.18 | — |
| 2022-01-18 | 12.92 | $13.18 | — |
| 2022-01-14 | 12.86 | $13.18 | — |
| 2022-01-13 | 12.79 | $13.18 | 900 |
| 2022-01-12 | 12.71 | $13.02 | — |
| 2022-01-11 | 12.66 | $13.02 | 1000 |
| 2022-01-10 | 12.60 | $12.96 | — |
| 2022-01-07 | 12.54 | $12.96 | 315 |
| 2022-01-06 | 12.47 | $12.83 | — |
| 2022-01-05 | 12.42 | $12.83 | 1100 |
| 2022-01-04 | 12.36 | $12.79 | 1000 |
| 2022-01-03 | 12.30 | $11.81 | 502 |
| 2021-12-31 | 12.44 | $12.80 | 2900 |
| 2021-12-30 | 12.40 | $12.78 | 400 |
| 2021-12-29 | 12.36 | $12.83 | 400 |
| 2021-12-28 | 12.30 | $11.58 | 303 |
| 2021-12-27 | 12.50 | $11.56 | 2800 |
| 2021-12-23 | 12.74 | $12.67 | — |
| 2021-12-22 | 12.78 | $12.67 | — |
| 2021-12-21 | 12.83 | $12.67 | — |
| 2021-12-20 | 12.89 | $12.67 | 1900 |
| 2021-12-17 | 12.96 | $12.81 | — |
| 2021-12-16 | 13.01 | $12.81 | 300 |
| 2021-12-15 | 13.07 | $13.03 | — |
| 2021-12-14 | 13.10 | $13.03 | — |
| 2021-12-13 | 13.13 | $13.03 | 200 |
| 2021-12-10 | 13.17 | $13.18 | — |
| 2021-12-09 | 13.19 | $13.18 | — |
| 2021-12-08 | 13.20 | $13.18 | — |
| 2021-12-07 | 13.23 | $13.18 | — |
| 2021-12-06 | 13.25 | $13.18 | — |
| 2021-12-03 | 13.28 | $13.18 | 100 |
| 2021-12-02 | 13.32 | $13.22 | 400 |
| 2021-12-01 | 13.35 | $13.22 | 1002 |
| 2021-11-30 | 13.39 | $12.81 | — |
| 2021-11-29 | 13.52 | $12.81 | 420 |
| 2021-11-26 | 13.68 | $13.54 | 200 |
| 2021-11-24 | 13.70 | $13.55 | 2300 |
| 2021-11-23 | 13.73 | $13.68 | — |
| 2021-11-22 | 13.73 | $13.68 | — |
| 2021-11-19 | 13.74 | $13.68 | — |
| 2021-11-18 | 13.74 | $13.68 | — |
| 2021-11-17 | 13.74 | $13.68 | — |
| 2021-11-16 | 13.75 | $13.68 | 100 |
| 2021-11-15 | 13.75 | $13.61 | 239 |
| 2021-11-12 | 13.77 | $13.73 | — |
| 2021-11-11 | 13.77 | $13.73 | — |
| 2021-11-10 | 13.76 | $13.73 | — |
| 2021-11-09 | 13.76 | $13.73 | 1645 |
| 2021-11-08 | 13.75 | $13.62 | — |
| 2021-11-05 | 13.77 | $13.62 | 400 |
| 2021-11-04 | 13.78 | $13.55 | — |
| 2021-11-03 | 13.81 | $13.55 | 100 |
| 2021-11-02 | 13.85 | $13.83 | 200 |
| 2021-11-01 | 13.83 | $13.83 | 2535 |
| 2021-10-29 | 13.81 | $13.70 | — |
| 2021-10-28 | 13.81 | $13.70 | 140 |
| 2021-10-27 | 13.81 | $13.86 | 347 |
| 2021-10-26 | 13.77 | $13.59 | 4900 |
| 2021-10-25 | 13.79 | $14.08 | — |
| 2021-10-22 | 13.70 | $14.08 | 200 |
| 2021-10-21 | 13.60 | $13.98 | 1200 |
| 2021-10-20 | 13.50 | $13.73 | — |
| 2021-10-19 | 13.43 | $13.73 | 300 |
| 2021-10-18 | 13.36 | $13.60 | — |
| 2021-10-15 | 13.30 | $13.60 | 200 |
| 2021-10-14 | 13.23 | $13.54 | 500 |
| 2021-10-13 | 13.16 | $13.22 | — |
| 2021-10-12 | 13.15 | $13.22 | — |
| 2021-10-11 | 13.14 | $13.22 | — |
| 2021-10-08 | 13.12 | $13.22 | — |
| 2021-10-07 | 13.11 | $13.22 | 5200 |
| 2021-10-06 | 13.09 | $13.24 | 200 |
| 2021-10-05 | 13.06 | $13.15 | — |
| 2021-10-04 | 13.05 | $13.15 | — |
| 2021-10-01 | 13.03 | $13.06 | — |
| 2021-09-30 | 13.04 | $13.15 | — |
| 2021-09-29 | 13.02 | $13.15 | — |
| 2021-09-28 | 13.01 | $13.15 | — |
| 2021-09-27 | 12.99 | $13.15 | — |
| 2021-09-24 | 12.97 | $13.15 | — |
| 2021-09-23 | 12.95 | $13.15 | 908 |
| 2021-09-22 | 12.92 | $12.76 | — |
| 2021-09-21 | 12.97 | $12.76 | — |
| 2021-09-20 | 13.03 | $12.76 | 1600 |
| 2021-09-17 | 13.11 | $13.07 | — |
| 2021-09-16 | 13.13 | $13.07 | 200 |
| 2021-09-15 | 13.15 | $12.90 | 100 |
| 2021-09-14 | 13.22 | $13.09 | — |
| 2021-09-13 | 13.25 | $13.09 | 425 |
| 2021-09-10 | 13.29 | $13.20 | 900 |
| 2021-09-09 | 13.32 | $13.24 | — |
| 2021-09-08 | 13.34 | $13.24 | 1300 |
| 2021-09-07 | 13.37 | $13.28 | 100 |
| 2021-09-03 | 13.39 | $13.55 | 3300 |
| 2021-09-02 | 13.35 | $13.42 | — |
| 2021-09-01 | 13.34 | $13.42 | — |
| 2021-08-31 | 13.33 | $13.42 | — |
| 2021-08-30 | 13.32 | $13.42 | — |
| 2021-08-27 | 13.30 | $13.42 | 300 |
| 2021-08-26 | 13.28 | $13.36 | 400 |
| 2021-08-25 | 13.27 | $13.45 | 100 |
| 2021-08-24 | 13.24 | $13.07 | — |
| 2021-08-23 | 13.29 | $13.07 | — |
| 2021-08-20 | 13.35 | $13.07 | 2400 |
| 2021-08-19 | 13.41 | $13.52 | — |
| 2021-08-18 | 13.39 | $13.52 | — |
| 2021-08-17 | 13.37 | $13.52 | — |
| 2021-08-16 | 13.35 | $13.52 | — |
| 2021-08-13 | 13.32 | $13.52 | — |
| 2021-08-12 | 13.29 | $13.52 | — |
| 2021-08-11 | 13.25 | $13.52 | 1440 |
| 2021-08-10 | 13.21 | $13.45 | — |
| 2021-08-09 | 13.18 | $13.45 | — |
| 2021-08-06 | 13.14 | $13.45 | 502 |
| 2021-08-05 | 13.10 | $13.21 | — |
| 2021-08-04 | 13.10 | $13.21 | — |
| 2021-08-03 | 13.10 | $13.21 | 101 |
| 2021-08-02 | 13.11 | $13.27 | — |
| 2021-07-30 | 13.10 | $13.27 | — |
| 2021-07-29 | 13.10 | $13.27 | — |
| 2021-07-28 | 13.10 | $13.27 | — |
| 2021-07-27 | 13.10 | $13.27 | — |
| 2021-07-26 | 13.10 | $13.27 | 325 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.18
2026-07-22
Close Price
$3.71
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.18
Average
10.59
Maximum
13.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.18 | $3.71 | 300 |
| 2026-07-21 | 6.01 | $3.81 | 913 |
| 2026-07-20 | 7.02 | $3.92 | 4703 |
| 2026-07-17 | 8.22 | $4.46 | 4800 |
| 2026-07-16 | 9.52 | $9.52 | — |
| 2026-07-15 | 9.50 | $9.52 | 100 |
| 2026-07-14 | 9.49 | $9.52 | 100 |
| 2026-07-13 | 9.46 | $9.52 | 900 |
| 2026-07-10 | 9.43 | $9.51 | 700 |
| 2026-07-09 | 9.40 | $9.42 | 210 |
| 2026-07-08 | 9.39 | $9.44 | 100 |
| 2026-07-07 | 9.37 | $9.44 | 1520 |
| 2026-07-06 | 9.35 | $9.38 | 100 |
| 2026-07-02 | 9.34 | $9.38 | 200 |
| 2026-07-01 | 9.33 | $9.37 | 100 |
| 2026-06-30 | 9.33 | $9.37 | 100 |
| 2026-06-29 | 9.32 | $9.37 | 100 |
| 2026-06-26 | 9.31 | $9.44 | 503 |
| 2026-06-25 | 9.28 | $9.34 | 12400 |
| 2026-06-24 | 9.28 | $9.30 | 50 |
| 2026-06-23 | 9.29 | $9.30 | 200 |
| 2026-06-22 | 9.31 | $9.30 | 2500 |
| 2026-06-18 | 9.33 | $9.45 | 200 |
| 2026-06-17 | 9.31 | $9.45 | 200 |
| 2026-06-16 | 9.29 | $9.45 | 200 |
| 2026-06-15 | 9.26 | $9.45 | 1100 |
| 2026-06-12 | 9.24 | $9.34 | 200 |
| 2026-06-11 | 9.24 | $9.34 | 200 |
| 2026-06-10 | 9.25 | $9.34 | — |
| 2026-06-09 | 9.26 | $9.34 | — |
| 2026-06-08 | 9.28 | $9.34 | — |
| 2026-06-05 | 9.31 | $9.34 | 200 |
| 2026-06-04 | 9.35 | $9.34 | 1800 |
| 2026-06-03 | 9.40 | $9.35 | 643 |
| 2026-06-02 | 9.46 | $9.48 | 1200 |
| 2026-06-01 | 9.50 | $9.55 | 15 |
| 2026-05-29 | 9.52 | $9.55 | 15 |
| 2026-05-28 | 9.56 | $9.55 | 900 |
| 2026-05-27 | 9.60 | $9.70 | 2015 |
| 2026-05-26 | 9.61 | $9.65 | 1 |
| 2026-05-22 | 9.64 | $9.65 | 840 |
| 2026-05-21 | 9.68 | $9.67 | 1 |
| 2026-05-20 | 9.73 | $9.67 | 1 |
| 2026-05-19 | 9.78 | $9.67 | 200 |
| 2026-05-18 | 9.86 | $9.72 | 700 |
| 2026-05-15 | 9.93 | $9.72 | 1200 |
| 2026-05-14 | 10.03 | $9.71 | 1525 |
| 2026-05-13 | 10.14 | $9.86 | 400 |
| 2026-05-12 | 10.24 | $10.03 | 10 |
| 2026-05-11 | 10.30 | $10.03 | 110 |
| 2026-05-08 | 10.38 | $10.21 | 200 |
| 2026-05-07 | 10.41 | $10.25 | 2400 |
| 2026-05-06 | 10.44 | $10.13 | 421 |
| 2026-05-05 | 10.51 | $10.45 | 100 |
| 2026-05-04 | 10.49 | $10.45 | — |
| 2026-05-01 | 10.46 | $10.45 | 600 |
| 2026-04-30 | 10.43 | $10.45 | 100 |
| 2026-04-29 | 10.38 | $10.35 | 1 |
| 2026-04-28 | 10.36 | $10.35 | 1 |
| 2026-04-27 | 10.32 | $10.35 | 4300 |
| 2026-04-24 | 10.28 | $10.43 | 100 |
| 2026-04-23 | 10.20 | $10.43 | 200 |
| 2026-04-22 | 10.10 | $10.17 | 100 |
| 2026-04-21 | 10.06 | $10.17 | 100 |
| 2026-04-20 | 10.02 | $10.17 | — |
| 2026-04-17 | 9.96 | $10.17 | 100 |
| 2026-04-16 | 9.88 | $10.17 | 100 |
| 2026-04-15 | 9.80 | $9.93 | 5 |
| 2026-04-14 | 9.77 | $9.93 | 5 |
| 2026-04-13 | 9.74 | $9.93 | 6114 |
| 2026-04-10 | 9.70 | $9.78 | 5 |
| 2026-04-09 | 9.70 | $9.78 | 5 |
| 2026-04-08 | 9.71 | $9.78 | — |
| 2026-04-07 | 9.72 | $9.78 | 200 |
| 2026-04-06 | 9.73 | $9.80 | 100 |
| 2026-04-02 | 9.75 | $9.80 | 100 |
| 2026-04-01 | 9.77 | $9.80 | 100 |
| 2026-03-31 | 9.79 | $9.80 | 100 |
| 2026-03-30 | 9.83 | $9.80 | 100 |
| 2026-03-27 | 9.87 | $9.80 | 4200 |
| 2026-03-26 | 9.93 | $9.92 | 1400 |
| 2026-03-25 | 9.96 | $10.03 | 100 |
| 2026-03-24 | 9.97 | $10.03 | 100 |
| 2026-03-23 | 9.98 | $10.03 | 100 |
| 2026-03-20 | 10.00 | $10.03 | 100 |
| 2026-03-19 | 10.02 | $10.03 | 100 |
| 2026-03-18 | 10.05 | $10.22 | 300 |
| 2026-03-17 | 10.03 | $10.16 | 200 |
| 2026-03-16 | 10.02 | $10.00 | 101 |
| 2026-03-13 | 10.07 | $10.09 | 100 |
| 2026-03-12 | 10.10 | $10.09 | 400 |
| 2026-03-11 | 10.13 | $10.15 | 200 |
| 2026-03-10 | 10.16 | $10.15 | 200 |
| 2026-03-09 | 10.19 | $10.15 | 200 |
| 2026-03-06 | 10.23 | $10.15 | 200 |
| 2026-03-05 | 10.29 | $10.15 | 200 |
| 2026-03-04 | 10.35 | $10.15 | 900 |
| 2026-03-03 | 10.43 | $10.34 | 100 |
| 2026-03-02 | 10.46 | $10.34 | 700 |
| 2026-02-27 | 10.51 | $10.38 | 100 |
| 2026-02-26 | 10.55 | $10.38 | 908 |
| 2026-02-25 | 10.59 | $10.30 | 100 |
| 2026-02-24 | 10.67 | $10.30 | 603 |
| 2026-02-23 | 10.77 | $10.65 | 600 |
| 2026-02-20 | 10.77 | $10.65 | — |
| 2026-02-19 | 10.77 | $10.65 | — |
| 2026-02-18 | 10.76 | $10.65 | — |
| 2026-02-17 | 10.75 | $10.65 | — |
| 2026-02-13 | 10.73 | $10.65 | — |
| 2026-02-12 | 10.71 | $10.65 | — |
| 2026-02-11 | 10.67 | $10.65 | — |
| 2026-02-10 | 10.62 | $10.65 | 600 |
| 2026-02-09 | 10.56 | $10.65 | 600 |
| 2026-02-06 | 10.48 | $10.30 | — |
| 2026-02-05 | 10.49 | $10.30 | 400 |
| 2026-02-04 | 10.49 | $10.40 | 1117 |
| 2026-02-03 | 10.47 | $10.38 | 1100 |
| 2026-02-02 | 10.43 | $10.35 | 1100 |
| 2026-01-30 | 10.40 | $10.35 | — |
| 2026-01-29 | 10.35 | $10.35 | 1100 |
| 2026-01-28 | 10.29 | $10.35 | 3500 |
| 2026-01-27 | 10.21 | $10.31 | 300 |
| 2026-01-26 | 10.13 | $10.33 | 100 |
| 2026-01-23 | 10.01 | $10.33 | 5900 |
| 2026-01-22 | 9.87 | $10.33 | 135 |
| 2026-01-21 | 9.69 | $10.05 | 101 |
| 2026-01-20 | 9.57 | $10.05 | 111 |
| 2026-01-16 | 9.41 | $9.24 | 100 |
| 2026-01-15 | 9.48 | $9.24 | 100 |
| 2026-01-14 | 9.56 | $9.24 | 100 |
| 2026-01-13 | 9.66 | $9.24 | 100 |
| 2026-01-12 | 9.78 | $9.64 | 1030 |
| 2026-01-09 | 9.80 | $9.70 | 600 |
| 2026-01-08 | 9.80 | $9.73 | 200 |
| 2026-01-07 | 9.79 | $9.73 | 200 |
| 2026-01-06 | 9.78 | $9.73 | — |
| 2026-01-05 | 9.76 | $9.73 | 200 |
| 2026-01-02 | 9.73 | $9.73 | 200 |
| 2025-12-31 | 9.70 | $9.73 | 200 |
| 2025-12-30 | 9.66 | $9.55 | 501 |
| 2025-12-29 | 9.66 | $9.60 | 100 |
| 2025-12-26 | 9.65 | $9.60 | 100 |
| 2025-12-24 | 9.63 | $9.60 | — |
| 2025-12-23 | 9.61 | $9.60 | 100 |
| 2025-12-22 | 9.58 | $9.60 | 400 |
| 2025-12-19 | 9.55 | $9.56 | 100 |
| 2025-12-18 | 9.51 | $9.56 | 300 |
| 2025-12-17 | 9.47 | $9.47 | 300 |
| 2025-12-16 | 9.44 | $9.54 | 100 |
| 2025-12-15 | 9.39 | $9.54 | 540 |
| 2025-12-12 | 9.32 | $9.37 | — |
| 2025-12-11 | 9.30 | $9.37 | — |
| 2025-12-10 | 9.26 | $9.37 | 500 |
| 2025-12-09 | 9.23 | $9.21 | — |
| 2025-12-08 | 9.23 | $9.21 | 100 |
| 2025-12-05 | 9.24 | $9.21 | 513 |
| 2025-12-04 | 9.24 | $9.30 | 1100 |
| 2025-12-03 | 9.23 | $9.30 | 4101 |
| 2025-12-02 | 9.21 | $9.35 | — |
| 2025-12-01 | 9.17 | $9.35 | 200 |
| 2025-11-28 | 9.12 | $9.25 | — |
| 2025-11-26 | 9.10 | $9.25 | 103 |
| 2025-11-25 | 9.07 | $9.04 | — |
| 2025-11-24 | 9.11 | $9.04 | 600 |
| 2025-11-21 | 9.17 | $9.27 | 3287 |
| 2025-11-20 | 9.16 | $9.27 | 3287 |
| 2025-11-19 | 9.15 | $9.27 | 3287 |
| 2025-11-18 | 9.15 | $9.27 | 4000 |
| 2025-11-17 | 9.15 | $9.15 | 3287 |
| 2025-11-14 | 9.19 | $9.15 | 5000 |
| 2025-11-13 | 9.24 | $9.19 | 300 |
| 2025-11-12 | 9.30 | $9.39 | 720 |
| 2025-11-11 | 9.31 | $9.40 | 100 |
| 2025-11-10 | 9.32 | $9.38 | 100 |
| 2025-11-07 | 9.34 | $9.38 | 100 |
| 2025-11-06 | 9.38 | $9.14 | 100 |
| 2025-11-05 | 9.50 | $9.40 | 1000 |
| 2025-11-04 | 9.57 | $9.57 | 1018 |
| 2025-11-03 | 9.60 | $9.80 | 100 |
| 2025-10-31 | 9.57 | $9.80 | 100 |
| 2025-10-30 | 9.54 | $9.80 | 100 |
| 2025-10-29 | 9.50 | $9.80 | 100 |
| 2025-10-28 | 9.46 | $9.80 | 125 |
| 2025-10-27 | 9.42 | $9.78 | — |
| 2025-10-24 | 9.39 | $9.78 | 52300 |
| 2025-10-23 | 9.35 | $9.55 | 525 |
| 2025-10-22 | 9.38 | $9.22 | — |
| 2025-10-21 | 9.53 | $9.22 | 102 |
| 2025-10-20 | 9.72 | $9.37 | 1646 |
| 2025-10-17 | 9.91 | $9.47 | 1042 |
| 2025-10-16 | 10.12 | $10.19 | — |
| 2025-10-15 | 10.14 | $10.19 | — |
| 2025-10-14 | 10.18 | $10.19 | — |
| 2025-10-13 | 10.23 | $10.19 | — |
| 2025-10-10 | 10.29 | $10.19 | — |
| 2025-10-09 | 10.37 | $10.19 | — |
| 2025-10-08 | 10.47 | $10.19 | 14726 |
| 2025-10-07 | 10.59 | $10.54 | 6547 |
| 2025-10-06 | 10.63 | $10.60 | 3115 |
| 2025-10-03 | 10.66 | $10.54 | 4800 |
| 2025-10-02 | 10.72 | $10.55 | 2103 |
| 2025-10-01 | 10.79 | $10.58 | 17722 |
| 2025-09-30 | 10.87 | $10.71 | 6702 |
| 2025-09-29 | 10.92 | $10.81 | 2000 |
| 2025-09-26 | 10.96 | $10.92 | — |
| 2025-09-25 | 10.96 | $10.92 | 1946 |
| 2025-09-24 | 10.97 | $10.97 | 600 |
| 2025-09-23 | 10.96 | $11.00 | — |
| 2025-09-22 | 10.93 | $11.00 | 101 |
| 2025-09-19 | 10.91 | $10.97 | — |
| 2025-09-18 | 10.88 | $10.97 | 2500 |
| 2025-09-17 | 10.85 | $10.90 | — |
| 2025-09-16 | 10.84 | $10.90 | 800 |
| 2025-09-15 | 10.83 | $11.01 | 400 |
| 2025-09-12 | 10.77 | $10.88 | 400 |
| 2025-09-11 | 10.75 | $10.51 | 300 |
| 2025-09-10 | 10.84 | $10.85 | — |
| 2025-09-09 | 10.85 | $10.85 | — |
| 2025-09-08 | 10.85 | $10.85 | 2900 |
| 2025-09-05 | 10.86 | $10.88 | — |
| 2025-09-04 | 10.86 | $10.88 | 2700 |
| 2025-09-03 | 10.86 | $10.84 | 725 |
| 2025-09-02 | 10.87 | $10.90 | 503 |
| 2025-08-29 | 10.87 | $11.01 | 100 |
| 2025-08-28 | 10.83 | $11.01 | 600 |
| 2025-08-27 | 10.79 | $10.83 | 1800 |
| 2025-08-26 | 10.79 | $10.84 | 2400 |
| 2025-08-25 | 10.80 | $10.83 | — |
| 2025-08-22 | 10.80 | $10.83 | 100 |
| 2025-08-21 | 10.82 | $10.83 | 100 |
| 2025-08-20 | 10.83 | $10.83 | 100 |
| 2025-08-19 | 10.85 | $10.83 | 829 |
| 2025-08-18 | 10.88 | $10.95 | — |
| 2025-08-15 | 10.87 | $10.95 | — |
| 2025-08-14 | 10.86 | $10.95 | 200 |
| 2025-08-13 | 10.86 | $10.95 | 100 |
| 2025-08-12 | 10.85 | $10.91 | 318 |
| 2025-08-11 | 10.86 | $10.91 | — |
| 2025-08-08 | 10.86 | $10.91 | — |
| 2025-08-07 | 10.88 | $10.91 | — |
| 2025-08-06 | 10.89 | $10.91 | 1201 |
| 2025-08-05 | 10.91 | $10.87 | — |
| 2025-08-04 | 10.95 | $10.87 | — |
| 2025-08-01 | 11.00 | $10.87 | 1004 |
| 2025-07-31 | 11.06 | $10.80 | 100 |
| 2025-07-30 | 11.16 | $11.07 | — |
| 2025-07-29 | 11.19 | $11.07 | — |
| 2025-07-28 | 11.23 | $11.07 | 500 |
| 2025-07-25 | 11.28 | $11.19 | 300 |
| 2025-07-24 | 11.29 | $11.35 | — |
| 2025-07-23 | 11.26 | $11.35 | — |
| 2025-07-22 | 11.22 | $11.35 | 1700 |
| 2025-07-21 | 11.17 | $11.16 | — |
| 2025-07-18 | 11.17 | $11.16 | 400 |
| 2025-07-17 | 11.16 | $11.15 | 7300 |
| 2025-07-16 | 11.16 | $11.06 | 1300 |
| 2025-07-15 | 11.18 | $11.08 | — |
| 2025-07-14 | 11.20 | $11.08 | 900 |
| 2025-07-11 | 11.23 | $10.96 | — |
| 2025-07-10 | 11.29 | $10.96 | — |
| 2025-07-09 | 11.36 | $10.96 | — |
| 2025-07-08 | 11.45 | $10.96 | 619 |
| 2025-07-07 | 11.56 | $11.73 | — |
| 2025-07-03 | 11.43 | $11.73 | — |
| 2025-07-02 | 11.28 | $11.73 | — |
| 2025-07-01 | 11.09 | $11.73 | 200 |
| 2025-06-30 | 10.85 | $10.99 | 200 |
| 2025-06-27 | 10.80 | $10.85 | 1000 |
| 2025-06-26 | 10.77 | $10.75 | — |
| 2025-06-25 | 10.77 | $10.75 | 100 |
| 2025-06-24 | 10.77 | $10.82 | 124 |
| 2025-06-23 | 10.75 | $10.86 | 100 |
| 2025-06-20 | 10.71 | $10.70 | — |
| 2025-06-18 | 10.71 | $10.70 | — |
| 2025-06-17 | 10.71 | $10.70 | 200 |
| 2025-06-16 | 10.71 | $10.82 | 313 |
| 2025-06-13 | 10.67 | $10.60 | — |
| 2025-06-12 | 10.70 | $10.60 | — |
| 2025-06-11 | 10.72 | $10.60 | — |
| 2025-06-10 | 10.75 | $10.60 | — |
| 2025-06-09 | 10.78 | $10.60 | — |
| 2025-06-06 | 10.82 | $10.60 | 1315 |
| 2025-06-05 | 10.86 | $10.90 | 3533 |
| 2025-06-04 | 10.82 | $10.90 | — |
| 2025-06-03 | 10.76 | $10.90 | — |
| 2025-06-02 | 10.68 | $10.90 | 203 |
| 2025-05-30 | 10.59 | $10.69 | 500 |
| 2025-05-29 | 10.55 | $10.42 | — |
| 2025-05-28 | 10.58 | $10.42 | — |
| 2025-05-27 | 10.61 | $10.42 | — |
| 2025-05-23 | 10.64 | $10.42 | — |
| 2025-05-22 | 10.69 | $10.42 | 200 |
| 2025-05-21 | 10.73 | $10.76 | — |
| 2025-05-20 | 10.68 | $10.76 | — |
| 2025-05-19 | 10.61 | $10.76 | — |
| 2025-05-16 | 10.53 | $10.76 | 100 |
| 2025-05-15 | 10.42 | $10.19 | — |
| 2025-05-14 | 10.47 | $10.19 | 400 |
| 2025-05-13 | 10.52 | $10.60 | 300 |
| 2025-05-12 | 10.46 | $10.15 | 1200 |
| 2025-05-09 | 10.52 | $10.22 | 500 |
| 2025-05-08 | 10.56 | $10.10 | 100 |
| 2025-05-07 | 10.65 | $10.50 | — |
| 2025-05-06 | 10.63 | $10.50 | — |
| 2025-05-05 | 10.59 | $10.50 | — |
| 2025-05-02 | 10.54 | $10.50 | — |
| 2025-05-01 | 10.48 | $10.50 | — |
| 2025-04-30 | 10.40 | $10.50 | 400 |
| 2025-04-29 | 10.30 | $10.37 | 100 |
| 2025-04-28 | 10.21 | $10.37 | — |
| 2025-04-25 | 10.09 | $10.37 | 1100 |
| 2025-04-24 | 9.95 | $10.15 | — |
| 2025-04-23 | 9.85 | $10.15 | 700 |
| 2025-04-22 | 9.72 | $9.95 | — |
| 2025-04-21 | 9.62 | $9.95 | — |
| 2025-04-17 | 9.50 | $9.95 | 800 |
| 2025-04-16 | 9.36 | $9.65 | — |
| 2025-04-15 | 9.28 | $9.65 | 200 |
| 2025-04-14 | 9.18 | $9.40 | — |
| 2025-04-11 | 9.15 | $9.40 | — |
| 2025-04-10 | 9.11 | $9.40 | — |
| 2025-04-09 | 9.07 | $9.40 | 1100 |
| 2025-04-08 | 9.02 | $8.21 | — |
| 2025-04-07 | 9.34 | $8.21 | 420 |
| 2025-04-04 | 9.73 | $9.12 | 422 |
| 2025-04-03 | 9.93 | $9.80 | 100 |
| 2025-04-02 | 9.94 | $9.66 | 200 |
| 2025-04-01 | 10.01 | $10.04 | — |
| 2025-03-31 | 9.96 | $10.04 | — |
| 2025-03-28 | 9.90 | $10.04 | 1048 |
| 2025-03-27 | 9.83 | $10.05 | 2000 |
| 2025-03-26 | 9.74 | $10.11 | 400 |
| 2025-03-25 | 9.61 | $9.96 | 1000 |
| 2025-03-24 | 9.50 | $9.44 | — |
| 2025-03-21 | 9.53 | $9.44 | — |
| 2025-03-20 | 9.57 | $9.44 | — |
| 2025-03-19 | 9.62 | $9.44 | — |
| 2025-03-18 | 9.67 | $9.44 | — |
| 2025-03-17 | 9.74 | $9.44 | 200 |
| 2025-03-14 | 9.83 | $9.83 | — |
| 2025-03-13 | 9.81 | $9.83 | — |
| 2025-03-12 | 9.78 | $9.83 | — |
| 2025-03-11 | 9.75 | $9.83 | — |
| 2025-03-10 | 9.72 | $9.83 | — |
| 2025-03-07 | 9.67 | $9.83 | — |
| 2025-03-06 | 9.61 | $9.83 | — |
| 2025-03-05 | 9.54 | $9.83 | 700 |
| 2025-03-04 | 9.46 | $9.06 | 110 |
| 2025-03-03 | 9.60 | $9.44 | 238 |
| 2025-02-28 | 9.66 | $9.71 | — |
| 2025-02-27 | 9.65 | $9.71 | 100 |
| 2025-02-26 | 9.63 | $9.73 | — |
| 2025-02-25 | 9.60 | $9.73 | 3400 |
| 2025-02-24 | 9.57 | $9.66 | 906 |
| 2025-02-21 | 9.56 | $9.70 | 1731 |
| 2025-02-20 | 9.53 | $9.76 | 735 |
| 2025-02-19 | 9.48 | $9.55 | — |
| 2025-02-18 | 9.48 | $9.55 | — |
| 2025-02-14 | 9.49 | $9.55 | — |
| 2025-02-13 | 9.51 | $9.55 | — |
| 2025-02-12 | 9.53 | $9.55 | — |
| 2025-02-11 | 9.57 | $9.55 | 500 |
| 2025-02-10 | 9.61 | $9.57 | 641 |
| 2025-02-07 | 9.66 | $9.70 | 631 |
| 2025-02-06 | 9.68 | $9.86 | — |
| 2025-02-05 | 9.65 | $9.86 | 500 |
| 2025-02-04 | 9.63 | $9.59 | 400 |
| 2025-02-03 | 9.69 | $9.39 | 103 |
| 2025-01-31 | 9.82 | $10.05 | 100 |
| 2025-01-30 | 9.79 | $10.05 | 1101 |
| 2025-01-29 | 9.75 | $9.92 | — |
| 2025-01-28 | 9.74 | $9.92 | 700 |
| 2025-01-27 | 9.73 | $9.67 | — |
| 2025-01-24 | 9.81 | $9.67 | — |
| 2025-01-23 | 9.91 | $9.67 | 400 |
| 2025-01-22 | 10.04 | $9.85 | 2441 |
| 2025-01-21 | 10.13 | $10.00 | 2610 |
| 2025-01-17 | 10.21 | $10.01 | 600 |
| 2025-01-16 | 10.30 | $10.28 | — |
| 2025-01-15 | 10.32 | $10.28 | — |
| 2025-01-14 | 10.35 | $10.28 | — |
| 2025-01-13 | 10.39 | $10.28 | — |
| 2025-01-10 | 10.44 | $10.28 | 301 |
| 2025-01-08 | 10.50 | $10.54 | — |
| 2025-01-07 | 10.49 | $10.54 | — |
| 2025-01-06 | 10.48 | $10.54 | — |
| 2025-01-03 | 10.47 | $10.54 | — |
| 2025-01-02 | 10.45 | $10.54 | — |
| 2024-12-31 | 10.44 | $10.54 | — |
| 2024-12-30 | 10.42 | $10.54 | — |
| 2024-12-27 | 10.40 | $10.54 | — |
| 2024-12-26 | 10.37 | $10.54 | 127 |
| 2024-12-24 | 10.35 | $10.32 | — |
| 2024-12-23 | 10.39 | $10.32 | — |
| 2024-12-20 | 10.43 | $10.32 | 1131 |
| 2024-12-19 | 10.49 | $10.58 | — |
| 2024-12-18 | 10.49 | $10.58 | — |
| 2024-12-17 | 10.48 | $10.58 | — |
| 2024-12-16 | 10.47 | $10.58 | 200 |
| 2024-12-13 | 10.47 | $10.47 | — |
| 2024-12-12 | 10.50 | $10.47 | 1300 |
| 2024-12-11 | 10.54 | $10.46 | — |
| 2024-12-10 | 10.59 | $10.46 | 903 |
| 2024-12-09 | 10.65 | $10.44 | — |
| 2024-12-06 | 10.73 | $10.44 | 700 |
| 2024-12-05 | 10.83 | $10.80 | — |
| 2024-12-04 | 10.84 | $10.80 | — |
| 2024-12-03 | 10.85 | $10.80 | — |
| 2024-12-02 | 10.87 | $10.80 | 3128 |
| 2024-11-29 | 10.88 | $11.07 | 303 |
| 2024-11-27 | 10.81 | $10.87 | 301 |
| 2024-11-26 | 10.79 | $10.85 | — |
| 2024-11-25 | 10.78 | $10.85 | 400 |
| 2024-11-22 | 10.75 | $10.98 | 100 |
| 2024-11-21 | 10.69 | $10.94 | 500 |
| 2024-11-20 | 10.62 | $10.56 | — |
| 2024-11-19 | 10.65 | $10.56 | — |
| 2024-11-18 | 10.70 | $10.56 | — |
| 2024-11-15 | 10.75 | $10.56 | 1544 |
| 2024-11-14 | 10.82 | $10.90 | 600 |
| 2024-11-13 | 10.79 | $11.15 | 720 |
| 2024-11-12 | 10.68 | $10.66 | — |
| 2024-11-11 | 10.69 | $10.66 | 210 |
| 2024-11-08 | 10.71 | $10.64 | — |
| 2024-11-07 | 10.75 | $10.64 | 2400 |
| 2024-11-06 | 10.78 | $10.50 | 1800 |
| 2024-11-05 | 10.87 | $10.84 | — |
| 2024-11-04 | 10.88 | $10.84 | — |
| 2024-11-01 | 10.88 | $10.84 | — |
| 2024-10-31 | 10.88 | $10.84 | — |
| 2024-10-30 | 10.87 | $10.84 | — |
| 2024-10-29 | 10.87 | $10.84 | 1000 |
| 2024-10-28 | 10.86 | $10.90 | 602 |
| 2024-10-25 | 10.83 | $10.74 | — |
| 2024-10-24 | 10.84 | $10.74 | — |
| 2024-10-23 | 10.85 | $10.74 | — |
| 2024-10-22 | 10.86 | $10.74 | 2012 |
| 2024-10-21 | 10.87 | $10.86 | 200 |
| 2024-10-18 | 10.84 | $10.90 | 411 |
| 2024-10-17 | 10.79 | $10.86 | 801 |
| 2024-10-16 | 10.74 | $10.73 | — |
| 2024-10-15 | 10.71 | $10.73 | 518 |
| 2024-10-14 | 10.68 | $10.60 | — |
| 2024-10-11 | 10.68 | $10.60 | — |
| 2024-10-10 | 10.68 | $10.60 | 109 |
| 2024-10-09 | 10.67 | $10.70 | 100 |
| 2024-10-08 | 10.63 | $10.77 | 1000 |
| 2024-10-07 | 10.55 | $10.71 | 806 |
| 2024-10-04 | 10.48 | $10.46 | 104 |
| 2024-10-03 | 10.46 | $10.41 | — |
| 2024-10-02 | 10.46 | $10.41 | — |
| 2024-10-01 | 10.45 | $10.41 | — |
| 2024-09-30 | 10.43 | $10.41 | — |
| 2024-09-27 | 10.41 | $10.41 | — |
| 2024-09-26 | 10.39 | $10.41 | — |
| 2024-09-25 | 10.35 | $10.41 | 6021 |
| 2024-09-24 | 10.31 | $10.42 | — |
| 2024-09-23 | 10.25 | $10.42 | 805 |
| 2024-09-20 | 10.17 | $10.23 | 5002 |
| 2024-09-19 | 10.14 | $10.03 | — |
| 2024-09-18 | 10.16 | $10.03 | — |
| 2024-09-17 | 10.19 | $10.03 | — |
| 2024-09-16 | 10.22 | $10.03 | — |
| 2024-09-13 | 10.25 | $10.03 | 812 |
| 2024-09-12 | 10.28 | $10.14 | — |
| 2024-09-11 | 10.29 | $10.14 | — |
| 2024-09-10 | 10.29 | $10.14 | 500 |
| 2024-09-09 | 10.29 | $10.14 | — |
| 2024-09-06 | 10.28 | $10.14 | — |
| 2024-09-05 | 10.27 | $10.14 | — |
| 2024-09-04 | 10.25 | $10.14 | 400 |
| 2024-09-03 | 10.23 | $10.14 | 350 |
| 2024-08-30 | 10.19 | $10.14 | 325 |
| 2024-08-29 | 10.14 | $10.14 | 700 |
| 2024-08-28 | 10.07 | $10.12 | 312 |
| 2024-08-27 | 9.99 | $10.12 | 100 |
| 2024-08-26 | 9.89 | $10.04 | 300 |
| 2024-08-23 | 9.79 | $9.74 | 306 |
| 2024-08-22 | 9.76 | $9.74 | 300 |
| 2024-08-21 | 9.72 | $9.74 | 100 |
| 2024-08-20 | 9.67 | $9.74 | — |
| 2024-08-19 | 9.60 | $9.74 | 900 |
| 2024-08-16 | 9.51 | $9.65 | — |
| 2024-08-15 | 9.44 | $9.65 | — |
| 2024-08-14 | 9.34 | $9.65 | 200 |
| 2024-08-13 | 9.22 | $9.51 | 210 |
| 2024-08-12 | 9.12 | $9.12 | — |
| 2024-08-09 | 9.12 | $9.12 | — |
| 2024-08-08 | 9.13 | $9.12 | — |
| 2024-08-07 | 9.13 | $9.12 | 200 |
| 2024-08-06 | 9.14 | $8.92 | 2000 |
| 2024-08-05 | 9.21 | $9.01 | — |
| 2024-08-02 | 9.26 | $9.01 | 900 |
| 2024-08-01 | 9.33 | $9.35 | 5100 |
| 2024-07-31 | 9.30 | $9.42 | — |
| 2024-07-30 | 9.25 | $9.42 | — |
| 2024-07-29 | 9.18 | $9.42 | 127 |
| 2024-07-26 | 9.10 | $9.04 | 1600 |
| 2024-07-25 | 9.13 | $9.19 | 302 |
| 2024-07-24 | 9.11 | $9.18 | — |
| 2024-07-23 | 9.09 | $9.18 | 5000 |
| 2024-07-22 | 9.07 | $9.13 | 400 |
| 2024-07-19 | 9.06 | $9.13 | 600 |
| 2024-07-18 | 9.05 | $9.13 | 700 |
| 2024-07-17 | 9.04 | $9.13 | 300 |
| 2024-07-16 | 9.03 | $8.98 | 750 |
| 2024-07-15 | 9.06 | $8.98 | 800 |
| 2024-07-12 | 9.11 | $8.98 | 700 |
| 2024-07-11 | 9.16 | $8.98 | 650 |
| 2024-07-10 | 9.23 | $8.98 | 500 |
| 2024-07-09 | 9.32 | $9.49 | 625 |
| 2024-07-08 | 9.26 | $9.49 | 600 |
| 2024-07-05 | 9.19 | $9.49 | 650 |
| 2024-07-03 | 9.11 | $9.49 | 675 |
| 2024-07-02 | 9.01 | $9.49 | 687 |
| 2024-07-01 | 8.90 | $9.49 | 425 |
| 2024-06-28 | 8.76 | $8.72 | 700 |
| 2024-06-27 | 8.84 | $8.72 | 400 |
| 2024-06-26 | 8.95 | $8.72 | 250 |
| 2024-06-25 | 9.08 | $8.72 | 605 |
| 2024-06-24 | 9.24 | $8.43 | 13300 |
| 2024-06-21 | 9.54 | $9.14 | 100 |
| 2024-06-20 | 9.67 | $9.65 | 100 |
| 2024-06-18 | 9.67 | $9.65 | — |
| 2024-06-17 | 9.68 | $9.65 | — |
| 2024-06-14 | 9.68 | $9.65 | — |
| 2024-06-13 | 9.69 | $9.65 | — |
| 2024-06-12 | 9.69 | $9.65 | 100 |
| 2024-06-11 | 9.70 | $9.92 | — |
| 2024-06-10 | 9.63 | $9.92 | — |
| 2024-06-07 | 9.54 | $9.92 | — |
| 2024-06-06 | 9.43 | $9.92 | 100 |
| 2024-06-05 | 9.30 | $9.35 | — |
| 2024-06-04 | 9.32 | $9.35 | — |
| 2024-06-03 | 9.36 | $9.35 | — |
| 2024-05-31 | 9.40 | $9.35 | — |
| 2024-05-30 | 9.46 | $9.35 | — |
| 2024-05-29 | 9.53 | $9.35 | — |
| 2024-05-28 | 9.62 | $9.35 | 500 |
| 2024-05-24 | 9.73 | $9.35 | 1000 |
| 2024-05-23 | 9.86 | $9.92 | 200 |
| 2024-05-22 | 9.85 | $9.92 | 115 |
| 2024-05-21 | 9.83 | $9.92 | — |
| 2024-05-20 | 9.81 | $9.92 | — |
| 2024-05-17 | 9.79 | $9.92 | 812 |
| 2024-05-16 | 9.77 | $9.71 | 132 |
| 2024-05-15 | 9.80 | $9.70 | — |
| 2024-05-14 | 9.85 | $9.70 | 129 |
| 2024-05-13 | 9.91 | $9.94 | — |
| 2024-05-10 | 9.91 | $9.94 | — |
| 2024-05-09 | 9.90 | $9.94 | 100 |
| 2024-05-08 | 9.90 | $9.95 | — |
| 2024-05-07 | 9.89 | $9.95 | — |
| 2024-05-06 | 9.89 | $9.95 | — |
| 2024-05-03 | 9.88 | $9.95 | — |
| 2024-05-02 | 9.88 | $9.95 | — |
| 2024-05-01 | 9.87 | $9.95 | — |
| 2024-04-30 | 9.86 | $9.95 | 1000 |
| 2024-04-29 | 9.86 | $9.94 | — |
| 2024-04-26 | 9.86 | $9.94 | — |
| 2024-04-25 | 9.85 | $9.94 | 300 |
| 2024-04-24 | 9.86 | $9.96 | — |
| 2024-04-23 | 9.85 | $9.96 | 200 |
| 2024-04-22 | 9.85 | $9.94 | 1400 |
| 2024-04-19 | 9.86 | $9.81 | — |
| 2024-04-18 | 9.91 | $9.81 | — |
| 2024-04-17 | 9.97 | $9.81 | 701 |
| 2024-04-16 | 10.05 | $9.98 | — |
| 2024-04-15 | 10.09 | $9.98 | 100 |
| 2024-04-12 | 10.15 | $9.98 | 400 |
| 2024-04-11 | 10.22 | $10.18 | 1050 |
| 2024-04-10 | 10.24 | $10.18 | 3422 |
| 2024-04-09 | 10.26 | $10.25 | 2000 |
| 2024-04-08 | 10.27 | $10.25 | — |
| 2024-04-05 | 10.28 | $10.25 | — |
| 2024-04-04 | 10.29 | $10.25 | 1750 |
| 2024-04-03 | 10.30 | $10.25 | 1625 |
| 2024-04-02 | 10.32 | $10.25 | 1101 |
| 2024-04-01 | 10.34 | $10.35 | 1562 |
| 2024-03-28 | 10.33 | $10.35 | 1531 |
| 2024-03-27 | 10.31 | $10.35 | 125 |
| 2024-03-26 | 10.30 | $10.31 | 1515 |
| 2024-03-25 | 10.29 | $10.31 | 1500 |
| 2024-03-22 | 10.28 | $10.31 | 400 |
| 2024-03-21 | 10.26 | $10.35 | 900 |
| 2024-03-20 | 10.23 | $10.05 | 900 |
| 2024-03-19 | 10.29 | $10.05 | 2100 |
| 2024-03-18 | 10.35 | $9.92 | 2200 |
| 2024-03-15 | 10.47 | $10.42 | 247 |
| 2024-03-14 | 10.46 | $10.50 | 600 |
| 2024-03-13 | 10.42 | $10.50 | 702 |
| 2024-03-12 | 10.37 | $10.49 | 400 |
| 2024-03-11 | 10.30 | $10.53 | 300 |
| 2024-03-08 | 10.21 | $10.57 | 1648 |
| 2024-03-07 | 10.08 | $10.09 | 300 |
| 2024-03-06 | 10.08 | $10.09 | 1000 |
| 2024-03-05 | 10.07 | $10.09 | 1450 |
| 2024-03-04 | 10.06 | $10.09 | 1900 |
| 2024-03-01 | 10.05 | $10.09 | — |
| 2024-02-29 | 10.04 | $10.09 | — |
| 2024-02-28 | 10.03 | $10.09 | — |
| 2024-02-27 | 10.01 | $10.09 | — |
| 2024-02-26 | 9.99 | $10.09 | — |
| 2024-02-23 | 9.96 | $10.09 | — |
| 2024-02-22 | 9.93 | $10.09 | 220 |
| 2024-02-21 | 9.89 | $9.89 | — |
| 2024-02-20 | 9.90 | $9.89 | — |
| 2024-02-16 | 9.92 | $9.89 | — |
| 2024-02-15 | 9.94 | $9.89 | — |
| 2024-02-14 | 9.96 | $9.89 | — |
| 2024-02-13 | 9.99 | $9.89 | 320 |
| 2024-02-12 | 10.03 | $9.99 | — |
| 2024-02-09 | 10.05 | $9.99 | — |
| 2024-02-08 | 10.06 | $9.99 | 600 |
| 2024-02-07 | 10.08 | $9.97 | — |
| 2024-02-06 | 10.10 | $9.97 | — |
| 2024-02-05 | 10.13 | $9.97 | — |
| 2024-02-02 | 10.17 | $9.97 | — |
| 2024-02-01 | 10.20 | $9.97 | 103 |
| 2024-01-31 | 10.25 | $10.21 | — |
| 2024-01-30 | 10.22 | $10.21 | — |
| 2024-01-29 | 10.19 | $10.21 | 300 |
| 2024-01-26 | 10.14 | $10.14 | 100 |
| 2024-01-25 | 10.11 | $10.02 | — |
| 2024-01-24 | 10.09 | $10.02 | 200 |
| 2024-01-23 | 10.08 | $10.00 | 700 |
| 2024-01-22 | 10.06 | $9.96 | 1000 |
| 2024-01-19 | 10.05 | $10.08 | 340 |
| 2024-01-18 | 9.99 | $9.82 | 5146 |
| 2024-01-17 | 10.00 | $9.92 | 1340 |
| 2024-01-16 | 9.97 | $10.05 | 700 |
| 2024-01-12 | 9.89 | $9.73 | 115 |
| 2024-01-11 | 9.89 | $9.72 | 505 |
| 2024-01-10 | 9.90 | $9.70 | 114 |
| 2024-01-09 | 9.90 | $9.62 | 1200 |
| 2024-01-08 | 9.93 | $9.75 | 2900 |
| 2024-01-05 | 9.91 | $9.60 | 100 |
| 2024-01-04 | 9.93 | $9.75 | 1425 |
| 2024-01-03 | 9.91 | $9.69 | 4734 |
| 2024-01-02 | 9.89 | $9.85 | 600 |
| 2023-12-29 | 9.81 | $9.87 | 711 |
| 2023-12-28 | 9.70 | $9.67 | 1400 |
| 2023-12-27 | 9.63 | $9.72 | 1800 |
| 2023-12-26 | 9.51 | $9.60 | — |
| 2023-12-22 | 9.41 | $9.60 | 2400 |
| 2023-12-21 | 9.27 | $9.41 | 910 |
| 2023-12-20 | 9.17 | $9.38 | — |
| 2023-12-19 | 9.05 | $9.38 | 2505 |
| 2023-12-18 | 8.89 | $9.10 | 1300 |
| 2023-12-15 | 8.79 | $8.76 | — |
| 2023-12-14 | 8.78 | $8.76 | — |
| 2023-12-13 | 8.76 | $8.76 | 200 |
| 2023-12-12 | 8.74 | $8.52 | 116 |
| 2023-12-11 | 8.78 | $8.72 | 600 |
| 2023-12-08 | 8.77 | $8.75 | — |
| 2023-12-07 | 8.75 | $8.75 | — |
| 2023-12-06 | 8.72 | $8.75 | 301 |
| 2023-12-05 | 8.68 | $8.64 | 700 |
| 2023-12-04 | 8.67 | $8.64 | 400 |
| 2023-12-01 | 8.66 | $8.64 | 250 |
| 2023-11-30 | 8.65 | $8.64 | 100 |
| 2023-11-29 | 8.63 | $8.64 | 1000 |
| 2023-11-28 | 8.61 | $8.68 | 149 |
| 2023-11-27 | 8.56 | $8.45 | — |
| 2023-11-24 | 8.59 | $8.45 | — |
| 2023-11-22 | 8.62 | $8.45 | 600 |
| 2023-11-21 | 8.65 | $8.63 | — |
| 2023-11-20 | 8.63 | $8.63 | 300 |
| 2023-11-17 | 8.62 | $8.69 | 5000 |
| 2023-11-16 | 8.57 | $8.81 | — |
| 2023-11-15 | 8.49 | $8.81 | 1218 |
| 2023-11-14 | 8.38 | $9.03 | 200 |
| 2023-11-13 | 8.19 | $8.47 | 200 |
| 2023-11-10 | 8.13 | $8.23 | — |
| 2023-11-09 | 8.14 | $8.23 | — |
| 2023-11-08 | 8.16 | $8.23 | — |
| 2023-11-07 | 8.19 | $8.23 | 100 |
| 2023-11-06 | 8.22 | $8.57 | — |
| 2023-11-03 | 8.17 | $8.57 | 1001 |
| 2023-11-02 | 8.11 | $8.20 | 500 |
| 2023-11-01 | 8.16 | $8.05 | 1909 |
| 2023-10-31 | 8.27 | $8.30 | — |
| 2023-10-30 | 8.34 | $8.30 | 101 |
| 2023-10-27 | 8.43 | $8.34 | 1100 |
| 2023-10-26 | 8.53 | $8.41 | 217 |
| 2023-10-25 | 8.64 | $8.64 | 332 |
| 2023-10-24 | 8.71 | $8.70 | 1000 |
| 2023-10-23 | 8.78 | $8.88 | — |
| 2023-10-20 | 8.81 | $8.88 | 300 |
| 2023-10-19 | 8.86 | $8.82 | — |
| 2023-10-18 | 8.94 | $8.82 | 200 |
| 2023-10-17 | 9.04 | $9.00 | 400 |
| 2023-10-16 | 9.12 | $9.25 | — |
| 2023-10-13 | 9.14 | $9.25 | 100 |
| 2023-10-12 | 9.17 | $9.25 | 225 |
| 2023-10-11 | 9.21 | $9.33 | 6402 |
| 2023-10-10 | 9.24 | $9.22 | 214 |
| 2023-10-09 | 9.32 | $9.55 | 2840 |
| 2023-10-06 | 9.31 | $9.44 | 350 |
| 2023-10-05 | 9.35 | $9.44 | 2601 |
| 2023-10-04 | 9.41 | $9.30 | 449 |
| 2023-10-03 | 9.52 | $9.35 | 510 |
| 2023-10-02 | 9.65 | $9.56 | 475 |
| 2023-09-29 | 9.76 | $9.56 | 600 |
| 2023-09-28 | 9.88 | $9.56 | 530 |
| 2023-09-27 | 10.04 | $10.19 | 600 |
| 2023-09-26 | 10.04 | $10.19 | 600 |
| 2023-09-25 | 10.05 | $10.19 | 1200 |
| 2023-09-22 | 10.06 | $10.23 | 100 |
| 2023-09-21 | 10.06 | $10.26 | 350 |
| 2023-09-20 | 10.07 | $10.26 | 225 |
| 2023-09-19 | 10.08 | $10.26 | 100 |
| 2023-09-18 | 10.09 | $10.26 | 500 |
| 2023-09-15 | 10.12 | $10.34 | — |
| 2023-09-14 | 10.13 | $10.34 | 503 |
| 2023-09-13 | 10.15 | $10.17 | — |
| 2023-09-12 | 10.24 | $10.17 | 1600 |
| 2023-09-11 | 10.36 | $10.49 | — |
| 2023-09-08 | 10.40 | $10.49 | — |
| 2023-09-07 | 10.46 | $10.49 | — |
| 2023-09-06 | 10.54 | $10.49 | 1008 |
| 2023-09-05 | 10.64 | $10.63 | 500 |
| 2023-09-01 | 10.72 | $10.81 | — |
| 2023-08-31 | 10.77 | $10.81 | — |
| 2023-08-30 | 10.84 | $10.81 | — |
| 2023-08-29 | 10.93 | $10.81 | — |
| 2023-08-28 | 11.04 | $10.81 | — |
| 2023-08-25 | 11.18 | $10.81 | — |
| 2023-08-24 | 11.36 | $10.81 | 500 |
| 2023-08-23 | 11.57 | $11.57 | — |
| 2023-08-22 | 11.60 | $11.57 | — |
| 2023-08-21 | 11.62 | $11.57 | 100 |
| 2023-08-18 | 11.66 | $11.57 | — |
| 2023-08-17 | 11.70 | $11.57 | — |
| 2023-08-16 | 11.75 | $11.57 | — |
| 2023-08-15 | 11.82 | $11.57 | 100 |
| 2023-08-14 | 11.90 | $11.83 | — |
| 2023-08-11 | 11.90 | $11.83 | — |
| 2023-08-10 | 11.92 | $11.83 | — |
| 2023-08-09 | 11.93 | $11.83 | — |
| 2023-08-08 | 11.94 | $11.83 | — |
| 2023-08-07 | 11.95 | $11.83 | — |
| 2023-08-04 | 11.96 | $11.83 | — |
| 2023-08-03 | 11.97 | $11.83 | — |
| 2023-08-02 | 11.98 | $11.83 | — |
| 2023-08-01 | 11.99 | $11.83 | — |
| 2023-07-31 | 11.99 | $11.83 | 430 |
| 2023-07-28 | 12.00 | $11.80 | — |
| 2023-07-27 | 12.01 | $11.89 | — |
| 2023-07-26 | 11.99 | $11.89 | — |
| 2023-07-25 | 11.96 | $11.89 | 600 |
| 2023-07-24 | 11.91 | $11.98 | 900 |
| 2023-07-21 | 11.83 | $11.98 | — |
| 2023-07-20 | 11.72 | $11.98 | 550 |
| 2023-07-19 | 11.59 | $11.98 | 200 |
| 2023-07-18 | 11.43 | $11.89 | 1000 |
| 2023-07-17 | 11.25 | $11.21 | 375 |
| 2023-07-14 | 11.25 | $11.21 | 287 |
| 2023-07-13 | 11.25 | $11.21 | 243 |
| 2023-07-12 | 11.25 | $11.21 | 221 |
| 2023-07-11 | 11.25 | $11.12 | 200 |
| 2023-07-10 | 11.27 | $11.21 | 450 |
| 2023-07-07 | 11.27 | $11.21 | 575 |
| 2023-07-06 | 11.27 | $11.21 | 637 |
| 2023-07-05 | 11.26 | $11.21 | 668 |
| 2023-07-03 | 11.25 | $11.21 | 684 |
| 2023-06-30 | 11.23 | $11.12 | 700 |
| 2023-06-29 | 11.24 | $11.21 | 400 |
| 2023-06-28 | 11.22 | $11.21 | 250 |
| 2023-06-27 | 11.19 | $11.21 | 1600 |
| 2023-06-26 | 11.15 | $11.23 | 175 |
| 2023-06-23 | 11.10 | $11.23 | 137 |
| 2023-06-22 | 11.03 | $11.23 | 100 |
| 2023-06-21 | 10.95 | $11.23 | 310 |
| 2023-06-20 | 10.85 | $11.15 | 2900 |
| 2023-06-16 | 10.75 | $10.86 | — |
| 2023-06-15 | 10.72 | $10.86 | 500 |
| 2023-06-14 | 10.69 | $10.86 | 1230 |
| 2023-06-13 | 10.65 | $11.08 | 500 |
| 2023-06-12 | 10.53 | $10.62 | 700 |
| 2023-06-09 | 10.54 | $10.62 | 2000 |
| 2023-06-08 | 10.54 | $10.59 | 800 |
| 2023-06-07 | 10.57 | $10.59 | 850 |
| 2023-06-06 | 10.59 | $10.59 | 875 |
| 2023-06-05 | 10.63 | $10.59 | 900 |
| 2023-06-02 | 10.68 | $10.59 | 208 |
| 2023-06-01 | 10.73 | $10.59 | — |
| 2023-05-31 | 10.81 | $10.59 | 605 |
| 2023-05-30 | 10.90 | $10.86 | — |
| 2023-05-26 | 10.92 | $10.86 | — |
| 2023-05-25 | 10.95 | $10.86 | — |
| 2023-05-24 | 10.98 | $10.86 | — |
| 2023-05-23 | 11.02 | $10.86 | 400 |
| 2023-05-22 | 11.07 | $11.04 | — |
| 2023-05-19 | 11.07 | $11.04 | — |
| 2023-05-18 | 11.07 | $11.04 | — |
| 2023-05-17 | 11.07 | $11.04 | — |
| 2023-05-16 | 11.07 | $11.04 | — |
| 2023-05-15 | 11.07 | $11.04 | 400 |
| 2023-05-12 | 11.06 | $11.03 | — |
| 2023-05-11 | 11.05 | $11.03 | — |
| 2023-05-10 | 11.04 | $11.03 | — |
| 2023-05-09 | 11.03 | $11.03 | — |
| 2023-05-08 | 11.01 | $11.03 | — |
| 2023-05-05 | 10.98 | $11.03 | 118 |
| 2023-05-04 | 10.95 | $10.88 | — |
| 2023-05-03 | 10.95 | $10.88 | — |
| 2023-05-02 | 10.96 | $10.88 | — |
| 2023-05-01 | 10.96 | $10.88 | — |
| 2023-04-28 | 10.96 | $10.88 | — |
| 2023-04-27 | 10.96 | $10.88 | 100 |
| 2023-04-26 | 10.95 | $10.84 | — |
| 2023-04-25 | 10.96 | $10.84 | — |
| 2023-04-24 | 10.96 | $10.84 | — |
| 2023-04-21 | 10.95 | $10.84 | 200 |
| 2023-04-20 | 10.94 | $10.80 | — |
| 2023-04-19 | 10.94 | $10.80 | — |
| 2023-04-18 | 10.94 | $10.80 | 700 |
| 2023-04-17 | 10.93 | $10.80 | 3000 |
| 2023-04-14 | 10.91 | $10.80 | — |
| 2023-04-13 | 10.89 | $10.80 | 230 |
| 2023-04-12 | 10.86 | $10.69 | — |
| 2023-04-11 | 10.84 | $10.69 | — |
| 2023-04-10 | 10.82 | $10.69 | — |
| 2023-04-06 | 10.80 | $10.69 | — |
| 2023-04-05 | 10.76 | $10.69 | — |
| 2023-04-04 | 10.70 | $10.69 | — |
| 2023-04-03 | 10.63 | $10.69 | — |
| 2023-03-31 | 10.54 | $10.69 | — |
| 2023-03-30 | 10.43 | $10.69 | — |
| 2023-03-29 | 10.28 | $10.69 | — |
| 2023-03-28 | 10.10 | $10.69 | 4347 |
| 2023-03-27 | 9.88 | $10.61 | 5900 |
| 2023-03-24 | 9.64 | $9.70 | — |
| 2023-03-23 | 9.63 | $9.70 | — |
| 2023-03-22 | 9.62 | $9.70 | — |
| 2023-03-21 | 9.61 | $9.70 | — |
| 2023-03-20 | 9.60 | $9.70 | — |
| 2023-03-17 | 9.59 | $9.70 | — |
| 2023-03-16 | 9.58 | $9.70 | 700 |
| 2023-03-15 | 9.57 | $9.61 | — |
| 2023-03-14 | 9.59 | $9.61 | — |
| 2023-03-13 | 9.61 | $9.61 | — |
| 2023-03-10 | 9.64 | $9.61 | — |
| 2023-03-09 | 9.68 | $9.61 | — |
| 2023-03-08 | 9.72 | $9.61 | — |
| 2023-03-07 | 9.79 | $9.61 | — |
| 2023-03-06 | 9.86 | $9.61 | 500 |
| 2023-03-03 | 9.95 | $9.92 | — |
| 2023-03-02 | 9.97 | $9.92 | — |
| 2023-03-01 | 9.98 | $9.92 | — |
| 2023-02-28 | 10.00 | $9.92 | 300 |
| 2023-02-27 | 10.03 | $9.91 | 600 |
| 2023-02-24 | 10.06 | $10.01 | — |
| 2023-02-23 | 10.07 | $10.01 | — |
| 2023-02-22 | 10.08 | $10.01 | 600 |
| 2023-02-21 | 10.10 | $10.09 | — |
| 2023-02-17 | 10.09 | $10.09 | — |
| 2023-02-16 | 10.07 | $10.09 | — |
| 2023-02-15 | 10.05 | $10.09 | — |
| 2023-02-14 | 10.03 | $10.09 | — |
| 2023-02-13 | 10.00 | $10.09 | — |
| 2023-02-10 | 9.97 | $10.09 | — |
| 2023-02-09 | 9.92 | $10.09 | — |
| 2023-02-08 | 9.87 | $10.09 | 200 |
| 2023-02-07 | 9.81 | $9.85 | — |
| 2023-02-06 | 9.81 | $9.85 | — |
| 2023-02-03 | 9.81 | $9.85 | — |
| 2023-02-02 | 9.81 | $9.85 | — |
| 2023-02-01 | 9.82 | $9.85 | — |
| 2023-01-31 | 9.82 | $9.85 | — |
| 2023-01-30 | 9.83 | $9.85 | — |
| 2023-01-27 | 9.84 | $9.85 | — |
| 2023-01-26 | 9.86 | $9.85 | — |
| 2023-01-25 | 9.88 | $9.85 | 100 |
| 2023-01-24 | 9.90 | $9.88 | — |
| 2023-01-23 | 9.93 | $9.88 | — |
| 2023-01-20 | 9.95 | $9.88 | 300 |
| 2023-01-19 | 9.99 | $9.88 | 350 |
| 2023-01-18 | 10.03 | $9.88 | 375 |
| 2023-01-17 | 10.08 | $9.88 | 387 |
| 2023-01-13 | 10.14 | $9.88 | 200 |
| 2023-01-12 | 10.22 | $10.16 | 393 |
| 2023-01-11 | 10.22 | $10.08 | 400 |
| 2023-01-10 | 10.24 | $10.16 | 1550 |
| 2023-01-09 | 10.25 | $10.16 | 2125 |
| 2023-01-06 | 10.25 | $10.16 | 2412 |
| 2023-01-05 | 10.25 | $10.08 | 2700 |
| 2023-01-04 | 10.28 | $10.16 | — |
| 2023-01-03 | 10.28 | $10.16 | — |
| 2022-12-30 | 10.28 | $10.16 | — |
| 2022-12-29 | 10.28 | $10.16 | — |
| 2022-12-28 | 10.28 | $10.16 | 2001 |
| 2022-12-27 | 10.27 | $10.29 | — |
| 2022-12-23 | 10.21 | $10.29 | — |
| 2022-12-22 | 10.15 | $10.29 | — |
| 2022-12-21 | 10.06 | $10.29 | — |
| 2022-12-20 | 9.95 | $10.29 | — |
| 2022-12-19 | 9.82 | $10.29 | 600 |
| 2022-12-16 | 9.66 | $9.68 | — |
| 2022-12-15 | 9.66 | $9.68 | — |
| 2022-12-14 | 9.66 | $9.68 | — |
| 2022-12-13 | 9.67 | $9.68 | — |
| 2022-12-12 | 9.67 | $9.68 | — |
| 2022-12-09 | 9.67 | $9.68 | 1100 |
| 2022-12-08 | 9.68 | $9.68 | 1550 |
| 2022-12-07 | 9.69 | $9.68 | 1775 |
| 2022-12-06 | 9.70 | $9.68 | 1887 |
| 2022-12-05 | 9.72 | $9.68 | 1943 |
| 2022-12-02 | 9.74 | $9.68 | 300 |
| 2022-12-01 | 9.76 | $9.95 | 1971 |
| 2022-11-30 | 9.71 | $9.87 | 2000 |
| 2022-11-29 | 9.67 | $9.95 | 1050 |
| 2022-11-28 | 9.60 | $9.95 | 734 |
| 2022-11-25 | 9.52 | $9.50 | 575 |
| 2022-11-23 | 9.56 | $9.50 | 337 |
| 2022-11-22 | 9.62 | $9.50 | 2300 |
| 2022-11-21 | 9.69 | $9.71 | 100 |
| 2022-11-18 | 9.72 | $9.71 | 100 |
| 2022-11-17 | 9.75 | $9.71 | — |
| 2022-11-16 | 9.79 | $9.71 | — |
| 2022-11-15 | 9.84 | $9.71 | 200 |
| 2022-11-14 | 9.91 | $9.84 | 1800 |
| 2022-11-11 | 9.95 | $10.00 | 800 |
| 2022-11-10 | 9.96 | $10.01 | — |
| 2022-11-09 | 9.96 | $10.01 | — |
| 2022-11-08 | 9.96 | $10.01 | — |
| 2022-11-07 | 9.97 | $10.01 | 200 |
| 2022-11-04 | 9.98 | $9.99 | — |
| 2022-11-03 | 10.00 | $9.99 | — |
| 2022-11-02 | 10.03 | $9.99 | — |
| 2022-11-01 | 10.06 | $9.99 | 514 |
| 2022-10-31 | 10.10 | $10.08 | 1000 |
| 2022-10-28 | 10.13 | $10.19 | — |
| 2022-10-27 | 10.13 | $10.19 | — |
| 2022-10-26 | 10.13 | $10.19 | 302 |
| 2022-10-25 | 10.13 | $10.30 | — |
| 2022-10-24 | 10.11 | $10.30 | — |
| 2022-10-21 | 10.07 | $10.30 | 1300 |
| 2022-10-20 | 10.03 | $10.30 | 3900 |
| 2022-10-19 | 9.99 | $9.90 | 700 |
| 2022-10-18 | 10.06 | $9.90 | 400 |
| 2022-10-17 | 10.16 | $9.90 | 250 |
| 2022-10-14 | 10.28 | $9.90 | 175 |
| 2022-10-13 | 10.42 | $9.90 | 100 |
| 2022-10-12 | 10.60 | $9.90 | 2320 |
| 2022-10-11 | 10.82 | $10.90 | — |
| 2022-10-10 | 10.76 | $10.90 | — |
| 2022-10-07 | 10.69 | $10.90 | — |
| 2022-10-06 | 10.61 | $10.90 | — |
| 2022-10-05 | 10.51 | $10.90 | — |
| 2022-10-04 | 10.38 | $10.90 | 103 |
| 2022-10-03 | 10.23 | $10.79 | 800 |
| 2022-09-30 | 10.09 | $10.41 | 100 |
| 2022-09-29 | 10.03 | $9.93 | — |
| 2022-09-28 | 10.12 | $9.93 | — |
| 2022-09-27 | 10.23 | $9.93 | — |
| 2022-09-26 | 10.37 | $9.93 | — |
| 2022-09-23 | 10.53 | $9.93 | 100 |
| 2022-09-22 | 10.74 | $10.62 | — |
| 2022-09-21 | 10.77 | $10.62 | — |
| 2022-09-20 | 10.81 | $10.62 | 700 |
| 2022-09-19 | 10.85 | $10.84 | — |
| 2022-09-16 | 10.84 | $10.84 | — |
| 2022-09-15 | 10.82 | $10.84 | — |
| 2022-09-14 | 10.79 | $10.84 | — |
| 2022-09-13 | 10.75 | $10.84 | — |
| 2022-09-12 | 10.71 | $10.84 | — |
| 2022-09-09 | 10.66 | $10.84 | — |
| 2022-09-08 | 10.59 | $10.84 | 2400 |
| 2022-09-07 | 10.51 | $10.45 | 2800 |
| 2022-09-06 | 10.53 | $10.31 | 19000 |
| 2022-09-02 | 10.61 | $10.31 | 600 |
| 2022-09-01 | 10.70 | $10.47 | — |
| 2022-08-31 | 10.75 | $10.47 | 1200 |
| 2022-08-30 | 10.82 | $10.58 | 100 |
| 2022-08-29 | 10.86 | $10.71 | 400 |
| 2022-08-26 | 10.88 | $10.71 | — |
| 2022-08-25 | 10.89 | $10.71 | — |
| 2022-08-24 | 10.90 | $10.71 | — |
| 2022-08-23 | 10.91 | $10.71 | 200 |
| 2022-08-22 | 10.92 | $10.94 | — |
| 2022-08-19 | 10.85 | $10.94 | — |
| 2022-08-18 | 10.76 | $10.94 | — |
| 2022-08-17 | 10.66 | $10.94 | 200 |
| 2022-08-16 | 10.53 | $10.93 | 100 |
| 2022-08-15 | 10.37 | $10.37 | — |
| 2022-08-12 | 10.35 | $10.37 | 100 |
| 2022-08-11 | 10.33 | $10.37 | — |
| 2022-08-10 | 10.30 | $10.37 | 100 |
| 2022-08-09 | 10.27 | $10.32 | 200 |
| 2022-08-08 | 10.24 | $10.02 | — |
| 2022-08-05 | 10.31 | $10.02 | 200 |
| 2022-08-04 | 10.39 | $10.33 | — |
| 2022-08-03 | 10.38 | $10.33 | 200 |
| 2022-08-02 | 10.38 | $10.42 | 300 |
| 2022-08-01 | 10.35 | $10.50 | 219 |
| 2022-07-29 | 10.28 | $10.47 | 316 |
| 2022-07-28 | 10.21 | $10.40 | 3500 |
| 2022-07-27 | 10.15 | $10.25 | — |
| 2022-07-26 | 10.12 | $10.25 | — |
| 2022-07-25 | 10.08 | $10.25 | — |
| 2022-07-22 | 10.05 | $10.25 | — |
| 2022-07-21 | 10.00 | $10.25 | — |
| 2022-07-20 | 9.95 | $10.25 | — |
| 2022-07-19 | 9.89 | $10.25 | 100 |
| 2022-07-18 | 9.82 | $10.10 | 603 |
| 2022-07-15 | 9.79 | $9.78 | — |
| 2022-07-14 | 9.86 | $9.78 | — |
| 2022-07-13 | 9.95 | $9.78 | 121 |
| 2022-07-12 | 10.06 | $10.14 | 600 |
| 2022-07-11 | 10.08 | $10.12 | — |
| 2022-07-08 | 10.13 | $10.12 | 100 |
| 2022-07-07 | 10.19 | $10.01 | 600 |
| 2022-07-06 | 10.30 | $10.00 | — |
| 2022-07-05 | 10.44 | $10.00 | — |
| 2022-07-01 | 10.61 | $10.00 | 103 |
| 2022-06-30 | 10.83 | $11.16 | — |
| 2022-06-29 | 10.72 | $11.16 | — |
| 2022-06-28 | 10.60 | $11.16 | — |
| 2022-06-27 | 10.45 | $11.16 | 100 |
| 2022-06-24 | 10.27 | $10.21 | — |
| 2022-06-23 | 10.36 | $10.21 | — |
| 2022-06-22 | 10.47 | $10.21 | — |
| 2022-06-21 | 10.61 | $10.21 | — |
| 2022-06-17 | 10.78 | $10.21 | 100 |
| 2022-06-16 | 11.00 | $10.40 | — |
| 2022-06-15 | 11.21 | $10.48 | 500 |
| 2022-06-14 | 11.43 | $11.29 | — |
| 2022-06-13 | 11.45 | $11.29 | — |
| 2022-06-10 | 11.46 | $11.29 | — |
| 2022-06-09 | 11.48 | $11.29 | — |
| 2022-06-08 | 11.51 | $11.29 | — |
| 2022-06-07 | 11.53 | $11.29 | 400 |
| 2022-06-06 | 11.56 | $11.61 | — |
| 2022-06-03 | 11.49 | $11.61 | — |
| 2022-06-02 | 11.41 | $11.61 | 1000 |
| 2022-06-01 | 11.30 | $11.55 | 1003 |
| 2022-05-31 | 11.19 | $11.38 | — |
| 2022-05-27 | 11.11 | $11.38 | 200 |
| 2022-05-26 | 11.02 | $11.23 | 117 |
| 2022-05-25 | 10.95 | $11.16 | 1300 |
| 2022-05-24 | 10.88 | $11.15 | 1000 |
| 2022-05-23 | 10.81 | $11.25 | — |
| 2022-05-20 | 10.70 | $11.25 | — |
| 2022-05-19 | 10.57 | $11.25 | — |
| 2022-05-18 | 10.41 | $11.25 | 100 |
| 2022-05-17 | 10.23 | $10.71 | 500 |
| 2022-05-16 | 10.18 | $10.41 | — |
| 2022-05-13 | 10.23 | $10.41 | — |
| 2022-05-12 | 10.30 | $10.42 | 400 |
| 2022-05-11 | 10.39 | $10.38 | 400 |
| 2022-05-10 | 10.53 | $10.28 | 1525 |
| 2022-05-09 | 10.73 | $10.47 | 3100 |
| 2022-05-06 | 10.93 | $11.11 | — |
| 2022-05-05 | 10.98 | $11.11 | — |
| 2022-05-04 | 11.04 | $11.11 | 301 |
| 2022-05-03 | 11.13 | $10.97 | 1441 |
| 2022-05-02 | 11.29 | $10.89 | — |
| 2022-04-29 | 11.51 | $10.89 | 2735 |
| 2022-04-28 | 11.79 | $11.64 | — |
| 2022-04-27 | 11.90 | $11.64 | 900 |
| 2022-04-26 | 12.03 | $11.51 | 2044 |
| 2022-04-25 | 12.24 | $11.61 | 2500 |
| 2022-04-22 | 12.47 | $12.00 | 2419 |
| 2022-04-21 | 12.62 | $12.68 | 1400 |
| 2022-04-20 | 12.59 | $12.65 | 1506 |
| 2022-04-19 | 12.56 | $12.49 | — |
| 2022-04-18 | 12.58 | $12.49 | — |
| 2022-04-14 | 12.59 | $12.49 | — |
| 2022-04-13 | 12.62 | $12.49 | — |
| 2022-04-12 | 12.64 | $12.49 | 1200 |
| 2022-04-11 | 12.67 | $12.54 | 2600 |
| 2022-04-08 | 12.69 | $12.61 | — |
| 2022-04-07 | 12.70 | $12.61 | — |
| 2022-04-06 | 12.70 | $12.61 | 115 |
| 2022-04-05 | 12.70 | $12.61 | — |
| 2022-04-04 | 12.70 | $12.61 | — |
| 2022-04-01 | 12.69 | $12.61 | 103 |
| 2022-03-31 | 12.69 | $12.95 | — |
| 2022-03-30 | 12.57 | $12.95 | — |
| 2022-03-29 | 12.43 | $12.95 | 100 |
| 2022-03-28 | 12.26 | $12.87 | — |
| 2022-03-25 | 12.08 | $12.87 | 100 |
| 2022-03-24 | 11.86 | $12.05 | — |
| 2022-03-23 | 11.86 | $12.05 | — |
| 2022-03-22 | 11.86 | $12.05 | — |
| 2022-03-21 | 11.87 | $12.05 | — |
| 2022-03-18 | 11.88 | $12.05 | — |
| 2022-03-17 | 11.91 | $12.05 | — |
| 2022-03-16 | 11.95 | $12.05 | — |
| 2022-03-15 | 12.00 | $12.05 | — |
| 2022-03-14 | 12.06 | $12.05 | — |
| 2022-03-11 | 12.15 | $12.05 | — |
| 2022-03-10 | 12.26 | $12.05 | — |
| 2022-03-09 | 12.41 | $12.05 | — |
| 2022-03-08 | 12.58 | $12.05 | 1930 |
| 2022-03-07 | 12.80 | $12.86 | — |
| 2022-03-04 | 12.82 | $12.86 | — |
| 2022-03-03 | 12.84 | $12.86 | — |
| 2022-03-02 | 12.86 | $12.86 | — |
| 2022-03-01 | 12.89 | $12.86 | — |
| 2022-02-28 | 12.94 | $12.86 | 100 |
| 2022-02-25 | 12.99 | $12.78 | — |
| 2022-02-24 | 13.08 | $12.62 | 5000 |
| 2022-02-23 | 13.24 | $13.02 | — |
| 2022-02-22 | 13.31 | $13.02 | 300 |
| 2022-02-18 | 13.40 | $13.33 | — |
| 2022-02-17 | 13.40 | $13.33 | — |
| 2022-02-16 | 13.41 | $13.33 | 100 |
| 2022-02-15 | 13.41 | $13.33 | — |
| 2022-02-14 | 13.41 | $13.33 | 800 |
| 2022-02-11 | 13.41 | $13.33 | 1150 |
| 2022-02-10 | 13.41 | $13.33 | 1325 |
| 2022-02-09 | 13.41 | $13.33 | 1412 |
| 2022-02-08 | 13.40 | $13.33 | 1456 |
| 2022-02-07 | 13.39 | $13.33 | 1500 |
| 2022-02-04 | 13.38 | $13.33 | — |
| 2022-02-03 | 13.36 | $13.33 | — |
| 2022-02-02 | 13.33 | $13.33 | — |
| 2022-02-01 | 13.30 | $13.33 | 502 |
| 2022-01-31 | 13.25 | $13.13 | — |
| 2022-01-28 | 13.26 | $13.13 | — |
| 2022-01-27 | 13.26 | $13.13 | — |
| 2022-01-26 | 13.27 | $13.13 | — |
| 2022-01-25 | 13.27 | $13.13 | — |
| 2022-01-24 | 13.27 | $13.13 | 4000 |
| 2022-01-21 | 13.27 | $13.36 | 300 |
| 2022-01-20 | 13.19 | $13.18 | — |
| 2022-01-19 | 13.15 | $13.18 | — |
| 2022-01-18 | 13.10 | $13.18 | — |
| 2022-01-14 | 13.03 | $13.18 | — |
| 2022-01-13 | 12.95 | $13.18 | 900 |
| 2022-01-12 | 12.84 | $13.02 | — |
| 2022-01-11 | 12.77 | $13.02 | 1000 |
| 2022-01-10 | 12.68 | $12.96 | — |
| 2022-01-07 | 12.59 | $12.96 | 315 |
| 2022-01-06 | 12.48 | $12.83 | — |
| 2022-01-05 | 12.40 | $12.83 | 1100 |
| 2022-01-04 | 12.29 | $12.79 | 1000 |
| 2022-01-03 | 12.18 | $11.81 | 502 |
| 2021-12-31 | 12.37 | $12.80 | 2900 |
| 2021-12-30 | 12.28 | $12.78 | 400 |
| 2021-12-29 | 12.18 | $12.83 | 400 |
| 2021-12-28 | 12.06 | $11.58 | 303 |
| 2021-12-27 | 12.31 | $11.56 | 2800 |
| 2021-12-23 | 12.62 | $12.67 | — |
| 2021-12-22 | 12.66 | $12.67 | — |
| 2021-12-21 | 12.71 | $12.67 | — |
| 2021-12-20 | 12.77 | $12.67 | 1900 |
| 2021-12-17 | 12.85 | $12.81 | — |
| 2021-12-16 | 12.91 | $12.81 | 300 |
| 2021-12-15 | 12.98 | $13.03 | — |
| 2021-12-14 | 13.00 | $13.03 | — |
| 2021-12-13 | 13.03 | $13.03 | 200 |
| 2021-12-10 | 13.07 | $13.18 | — |
| 2021-12-09 | 13.07 | $13.18 | — |
| 2021-12-08 | 13.08 | $13.18 | — |
| 2021-12-07 | 13.09 | $13.18 | — |
| 2021-12-06 | 13.11 | $13.18 | — |
| 2021-12-03 | 13.13 | $13.18 | 100 |
| 2021-12-02 | 13.16 | $13.22 | 400 |
| 2021-12-01 | 13.19 | $13.22 | 1002 |
| 2021-11-30 | 13.22 | $12.81 | — |
| 2021-11-29 | 13.40 | $12.81 | 420 |
| 2021-11-26 | 13.62 | $13.54 | 200 |
| 2021-11-24 | 13.65 | $13.55 | 2300 |
| 2021-11-23 | 13.69 | $13.68 | — |
| 2021-11-22 | 13.69 | $13.68 | — |
| 2021-11-19 | 13.70 | $13.68 | — |
| 2021-11-18 | 13.70 | $13.68 | — |
| 2021-11-17 | 13.71 | $13.68 | — |
| 2021-11-16 | 13.72 | $13.68 | 100 |
| 2021-11-15 | 13.72 | $13.61 | 239 |
| 2021-11-12 | 13.76 | $13.73 | — |
| 2021-11-11 | 13.76 | $13.73 | — |
| 2021-11-10 | 13.75 | $13.73 | — |
| 2021-11-09 | 13.75 | $13.73 | 1645 |
| 2021-11-08 | 13.75 | $13.62 | — |
| 2021-11-05 | 13.77 | $13.62 | 400 |
| 2021-11-04 | 13.80 | $13.55 | — |
| 2021-11-03 | 13.86 | $13.55 | 100 |
| 2021-11-02 | 13.93 | $13.83 | 200 |
| 2021-11-01 | 13.92 | $13.83 | 2535 |
| 2021-10-29 | 13.91 | $13.70 | — |
| 2021-10-28 | 13.94 | $13.70 | 140 |
| 2021-10-27 | 13.96 | $13.86 | 347 |
| 2021-10-26 | 13.93 | $13.59 | 4900 |
| 2021-10-25 | 13.99 | $14.08 | — |
| 2021-10-22 | 13.89 | $14.08 | 200 |
| 2021-10-21 | 13.76 | $13.98 | 1200 |
| 2021-10-20 | 13.64 | $13.73 | — |
| 2021-10-19 | 13.57 | $13.73 | 300 |
| 2021-10-18 | 13.48 | $13.60 | — |
| 2021-10-15 | 13.41 | $13.60 | 200 |
| 2021-10-14 | 13.32 | $13.54 | 500 |
| 2021-10-13 | 13.22 | $13.22 | — |
| 2021-10-12 | 13.21 | $13.22 | — |
| 2021-10-11 | 13.20 | $13.22 | — |
| 2021-10-08 | 13.18 | $13.22 | — |
| 2021-10-07 | 13.16 | $13.22 | 5200 |
| 2021-10-06 | 13.13 | $13.24 | 200 |
| 2021-10-05 | 13.10 | $13.15 | — |
| 2021-10-04 | 13.08 | $13.15 | — |
| 2021-10-01 | 13.06 | $13.06 | — |
| 2021-09-30 | 13.06 | $13.15 | — |
| 2021-09-29 | 13.04 | $13.15 | — |
| 2021-09-28 | 13.01 | $13.15 | — |
| 2021-09-27 | 12.98 | $13.15 | — |
| 2021-09-24 | 12.94 | $13.15 | — |
| 2021-09-23 | 12.89 | $13.15 | 908 |
| 2021-09-22 | 12.84 | $12.76 | — |
| 2021-09-21 | 12.90 | $12.76 | — |
| 2021-09-20 | 12.98 | $12.76 | 1600 |
| 2021-09-17 | 13.07 | $13.07 | — |
| 2021-09-16 | 13.09 | $13.07 | 200 |
| 2021-09-15 | 13.12 | $12.90 | 100 |
| 2021-09-14 | 13.21 | $13.09 | — |
| 2021-09-13 | 13.26 | $13.09 | 425 |
| 2021-09-10 | 13.32 | $13.20 | 900 |
| 2021-09-09 | 13.35 | $13.24 | — |
| 2021-09-08 | 13.39 | $13.24 | 1300 |
| 2021-09-07 | 13.43 | $13.28 | 100 |
| 2021-09-03 | 13.46 | $13.55 | 3300 |
| 2021-09-02 | 13.42 | $13.42 | — |
| 2021-09-01 | 13.41 | $13.42 | — |
| 2021-08-31 | 13.40 | $13.42 | — |
| 2021-08-30 | 13.38 | $13.42 | — |
| 2021-08-27 | 13.36 | $13.42 | 300 |
| 2021-08-26 | 13.34 | $13.36 | 400 |
| 2021-08-25 | 13.32 | $13.45 | 100 |
| 2021-08-24 | 13.28 | $13.07 | — |
| 2021-08-23 | 13.35 | $13.07 | — |
| 2021-08-20 | 13.44 | $13.07 | 2400 |
| 2021-08-19 | 13.54 | $13.52 | — |
| 2021-08-18 | 13.53 | $13.52 | — |
| 2021-08-17 | 13.51 | $13.52 | — |
| 2021-08-16 | 13.48 | $13.52 | — |
| 2021-08-13 | 13.45 | $13.52 | — |
| 2021-08-12 | 13.41 | $13.52 | — |
| 2021-08-11 | 13.36 | $13.52 | 1440 |
| 2021-08-10 | 13.30 | $13.45 | — |
| 2021-08-09 | 13.25 | $13.45 | — |
| 2021-08-06 | 13.19 | $13.45 | 502 |
| 2021-08-05 | 13.12 | $13.21 | — |
| 2021-08-04 | 13.11 | $13.21 | — |
| 2021-08-03 | 13.11 | $13.21 | 101 |
| 2021-08-02 | 13.10 | $13.27 | — |
| 2021-07-30 | 13.08 | $13.27 | — |
| 2021-07-29 | 13.06 | $13.27 | — |
| 2021-07-28 | 13.04 | $13.27 | — |
| 2021-07-27 | 13.01 | $13.27 | — |
| 2021-07-26 | 12.99 | $13.27 | 325 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.47
2026-07-22
Close Price
$3.71
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.47
Average
48.54
Maximum
89.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.47 | $3.71 | 300 |
| 2026-07-21 | 4.56 | $3.81 | 913 |
| 2026-07-20 | 4.65 | $3.92 | 4703 |
| 2026-07-17 | 5.11 | $4.46 | 4800 |
| 2026-07-16 | 49.77 | $9.52 | — |
| 2026-07-15 | 49.77 | $9.52 | 100 |
| 2026-07-14 | 49.77 | $9.52 | 100 |
| 2026-07-13 | 49.77 | $9.52 | 900 |
| 2026-07-10 | 49.05 | $9.51 | 700 |
| 2026-07-09 | 41.98 | $9.42 | 210 |
| 2026-07-08 | 43.25 | $9.44 | 100 |
| 2026-07-07 | 43.25 | $9.44 | 1520 |
| 2026-07-06 | 38.20 | $9.38 | 100 |
| 2026-07-02 | 38.20 | $9.38 | 200 |
| 2026-07-01 | 37.36 | $9.37 | 100 |
| 2026-06-30 | 37.36 | $9.37 | 100 |
| 2026-06-29 | 37.36 | $9.37 | 100 |
| 2026-06-26 | 40.67 | $9.44 | 503 |
| 2026-06-25 | 32.55 | $9.34 | 12400 |
| 2026-06-24 | 28.86 | $9.30 | 50 |
| 2026-06-23 | 28.86 | $9.30 | 200 |
| 2026-06-22 | 28.86 | $9.30 | 2500 |
| 2026-06-18 | 35.03 | $9.45 | 200 |
| 2026-06-17 | 35.03 | $9.45 | 200 |
| 2026-06-16 | 35.03 | $9.45 | 200 |
| 2026-06-15 | 35.03 | $9.45 | 1100 |
| 2026-06-12 | 25.51 | $9.34 | 200 |
| 2026-06-11 | 25.51 | $9.34 | 200 |
| 2026-06-10 | 25.51 | $9.34 | — |
| 2026-06-09 | 25.51 | $9.34 | — |
| 2026-06-08 | 25.51 | $9.34 | — |
| 2026-06-05 | 25.51 | $9.34 | 200 |
| 2026-06-04 | 25.51 | $9.34 | 1800 |
| 2026-06-03 | 25.75 | $9.35 | 643 |
| 2026-06-02 | 29.13 | $9.48 | 1200 |
| 2026-06-01 | 31.22 | $9.55 | 15 |
| 2026-05-29 | 31.22 | $9.55 | 15 |
| 2026-05-28 | 31.22 | $9.55 | 900 |
| 2026-05-27 | 35.98 | $9.70 | 2015 |
| 2026-05-26 | 32.74 | $9.65 | 1 |
| 2026-05-22 | 32.74 | $9.65 | 840 |
| 2026-05-21 | 33.35 | $9.67 | 1 |
| 2026-05-20 | 33.35 | $9.67 | 1 |
| 2026-05-19 | 33.35 | $9.67 | 200 |
| 2026-05-18 | 34.73 | $9.72 | 700 |
| 2026-05-15 | 34.73 | $9.72 | 1200 |
| 2026-05-14 | 34.24 | $9.71 | 1525 |
| 2026-05-13 | 38.38 | $9.86 | 400 |
| 2026-05-12 | 44.12 | $10.03 | 10 |
| 2026-05-11 | 44.12 | $10.03 | 110 |
| 2026-05-08 | 51.47 | $10.21 | 200 |
| 2026-05-07 | 53.35 | $10.25 | 2400 |
| 2026-05-06 | 47.94 | $10.13 | 421 |
| 2026-05-05 | 67.90 | $10.45 | 100 |
| 2026-05-04 | 67.90 | $10.45 | — |
| 2026-05-01 | 67.90 | $10.45 | 600 |
| 2026-04-30 | 67.90 | $10.45 | 100 |
| 2026-04-29 | 64.09 | $10.35 | 1 |
| 2026-04-28 | 64.09 | $10.35 | 1 |
| 2026-04-27 | 64.09 | $10.35 | 4300 |
| 2026-04-24 | 69.77 | $10.43 | 100 |
| 2026-04-23 | 69.77 | $10.43 | 200 |
| 2026-04-22 | 59.17 | $10.17 | 100 |
| 2026-04-21 | 59.17 | $10.17 | 100 |
| 2026-04-20 | 59.17 | $10.17 | — |
| 2026-04-17 | 59.17 | $10.17 | 100 |
| 2026-04-16 | 59.17 | $10.17 | 100 |
| 2026-04-15 | 45.52 | $9.93 | 5 |
| 2026-04-14 | 45.52 | $9.93 | 5 |
| 2026-04-13 | 45.52 | $9.93 | 6114 |
| 2026-04-10 | 33.63 | $9.78 | 5 |
| 2026-04-09 | 33.63 | $9.78 | 5 |
| 2026-04-08 | 33.63 | $9.78 | — |
| 2026-04-07 | 33.63 | $9.78 | 200 |
| 2026-04-06 | 34.44 | $9.80 | 100 |
| 2026-04-02 | 34.44 | $9.80 | 100 |
| 2026-04-01 | 34.44 | $9.80 | 100 |
| 2026-03-31 | 34.44 | $9.80 | 100 |
| 2026-03-30 | 34.44 | $9.80 | 100 |
| 2026-03-27 | 34.44 | $9.80 | 4200 |
| 2026-03-26 | 38.57 | $9.92 | 1400 |
| 2026-03-25 | 43.07 | $10.03 | 100 |
| 2026-03-24 | 43.07 | $10.03 | 100 |
| 2026-03-23 | 43.07 | $10.03 | 100 |
| 2026-03-20 | 43.07 | $10.03 | 100 |
| 2026-03-19 | 43.07 | $10.03 | 100 |
| 2026-03-18 | 51.02 | $10.22 | 300 |
| 2026-03-17 | 48.15 | $10.16 | 200 |
| 2026-03-16 | 39.11 | $10.00 | 101 |
| 2026-03-13 | 43.13 | $10.09 | 100 |
| 2026-03-12 | 43.13 | $10.09 | 400 |
| 2026-03-11 | 45.97 | $10.15 | 200 |
| 2026-03-10 | 45.97 | $10.15 | 200 |
| 2026-03-09 | 45.97 | $10.15 | 200 |
| 2026-03-06 | 45.97 | $10.15 | 200 |
| 2026-03-05 | 45.97 | $10.15 | 200 |
| 2026-03-04 | 45.97 | $10.15 | 900 |
| 2026-03-03 | 54.30 | $10.34 | 100 |
| 2026-03-02 | 54.30 | $10.34 | 700 |
| 2026-02-27 | 56.23 | $10.38 | 100 |
| 2026-02-26 | 56.23 | $10.38 | 908 |
| 2026-02-25 | 53.22 | $10.30 | 100 |
| 2026-02-24 | 53.22 | $10.30 | 603 |
| 2026-02-23 | 73.06 | $10.65 | 600 |
| 2026-02-20 | 73.06 | $10.65 | — |
| 2026-02-19 | 73.06 | $10.65 | — |
| 2026-02-18 | 73.06 | $10.65 | — |
| 2026-02-17 | 73.06 | $10.65 | — |
| 2026-02-13 | 73.06 | $10.65 | — |
| 2026-02-12 | 73.06 | $10.65 | — |
| 2026-02-11 | 73.06 | $10.65 | — |
| 2026-02-10 | 73.06 | $10.65 | 600 |
| 2026-02-09 | 73.06 | $10.65 | 600 |
| 2026-02-06 | 65.32 | $10.30 | — |
| 2026-02-05 | 65.32 | $10.30 | 400 |
| 2026-02-04 | 70.55 | $10.40 | 1117 |
| 2026-02-03 | 70.09 | $10.38 | 1100 |
| 2026-02-02 | 69.42 | $10.35 | 1100 |
| 2026-01-30 | 69.42 | $10.35 | — |
| 2026-01-29 | 69.42 | $10.35 | 1100 |
| 2026-01-28 | 69.42 | $10.35 | 3500 |
| 2026-01-27 | 68.66 | $10.31 | 300 |
| 2026-01-26 | 69.48 | $10.33 | 100 |
| 2026-01-23 | 69.48 | $10.33 | 5900 |
| 2026-01-22 | 69.48 | $10.33 | 135 |
| 2026-01-21 | 64.33 | $10.05 | 101 |
| 2026-01-20 | 64.33 | $10.05 | 111 |
| 2026-01-16 | 36.18 | $9.24 | 100 |
| 2026-01-15 | 36.18 | $9.24 | 100 |
| 2026-01-14 | 36.18 | $9.24 | 100 |
| 2026-01-13 | 36.18 | $9.24 | 100 |
| 2026-01-12 | 53.00 | $9.64 | 1030 |
| 2026-01-09 | 56.76 | $9.70 | 600 |
| 2026-01-08 | 58.74 | $9.73 | 200 |
| 2026-01-07 | 58.74 | $9.73 | 200 |
| 2026-01-06 | 58.74 | $9.73 | — |
| 2026-01-05 | 58.74 | $9.73 | 200 |
| 2026-01-02 | 58.74 | $9.73 | 200 |
| 2025-12-31 | 58.74 | $9.73 | 200 |
| 2025-12-30 | 51.24 | $9.55 | 501 |
| 2025-12-29 | 53.83 | $9.60 | 100 |
| 2025-12-26 | 53.83 | $9.60 | 100 |
| 2025-12-24 | 53.83 | $9.60 | — |
| 2025-12-23 | 53.83 | $9.60 | 100 |
| 2025-12-22 | 53.83 | $9.60 | 400 |
| 2025-12-19 | 52.34 | $9.56 | 100 |
| 2025-12-18 | 52.34 | $9.56 | 300 |
| 2025-12-17 | 49.01 | $9.47 | 300 |
| 2025-12-16 | 51.68 | $9.54 | 100 |
| 2025-12-15 | 51.68 | $9.54 | 540 |
| 2025-12-12 | 45.12 | $9.37 | — |
| 2025-12-11 | 45.12 | $9.37 | — |
| 2025-12-10 | 45.12 | $9.37 | 500 |
| 2025-12-09 | 38.38 | $9.21 | — |
| 2025-12-08 | 38.38 | $9.21 | 100 |
| 2025-12-05 | 38.38 | $9.21 | 513 |
| 2025-12-04 | 40.79 | $9.30 | 1100 |
| 2025-12-03 | 40.79 | $9.30 | 4101 |
| 2025-12-02 | 42.13 | $9.35 | — |
| 2025-12-01 | 42.13 | $9.35 | 200 |
| 2025-11-28 | 38.50 | $9.25 | — |
| 2025-11-26 | 38.50 | $9.25 | 103 |
| 2025-11-25 | 30.23 | $9.04 | — |
| 2025-11-24 | 30.23 | $9.04 | 600 |
| 2025-11-21 | 34.87 | $9.27 | 3287 |
| 2025-11-20 | 34.87 | $9.27 | 3287 |
| 2025-11-19 | 34.87 | $9.27 | 3287 |
| 2025-11-18 | 34.87 | $9.27 | 4000 |
| 2025-11-17 | 30.33 | $9.15 | 3287 |
| 2025-11-14 | 30.33 | $9.15 | 5000 |
| 2025-11-13 | 30.98 | $9.19 | 300 |
| 2025-11-12 | 34.49 | $9.39 | 720 |
| 2025-11-11 | 34.67 | $9.40 | 100 |
| 2025-11-10 | 33.99 | $9.38 | 100 |
| 2025-11-07 | 33.99 | $9.38 | 100 |
| 2025-11-06 | 25.63 | $9.14 | 100 |
| 2025-11-05 | 29.47 | $9.40 | 1000 |
| 2025-11-04 | 32.50 | $9.57 | 1018 |
| 2025-11-03 | 37.45 | $9.80 | 100 |
| 2025-10-31 | 37.45 | $9.80 | 100 |
| 2025-10-30 | 37.45 | $9.80 | 100 |
| 2025-10-29 | 37.45 | $9.80 | 100 |
| 2025-10-28 | 37.45 | $9.80 | 125 |
| 2025-10-27 | 36.80 | $9.78 | — |
| 2025-10-24 | 36.80 | $9.78 | 52300 |
| 2025-10-23 | 29.20 | $9.55 | 525 |
| 2025-10-22 | 15.31 | $9.22 | — |
| 2025-10-21 | 15.31 | $9.22 | 102 |
| 2025-10-20 | 16.65 | $9.37 | 1646 |
| 2025-10-17 | 17.62 | $9.47 | 1042 |
| 2025-10-16 | 29.44 | $10.19 | — |
| 2025-10-15 | 29.44 | $10.19 | — |
| 2025-10-14 | 29.44 | $10.19 | — |
| 2025-10-13 | 29.44 | $10.19 | — |
| 2025-10-10 | 29.44 | $10.19 | — |
| 2025-10-09 | 29.44 | $10.19 | — |
| 2025-10-08 | 29.44 | $10.19 | 14726 |
| 2025-10-07 | 38.11 | $10.54 | 6547 |
| 2025-10-06 | 40.03 | $10.60 | 3115 |
| 2025-10-03 | 37.01 | $10.54 | 4800 |
| 2025-10-02 | 37.31 | $10.55 | 2103 |
| 2025-10-01 | 38.18 | $10.58 | 17722 |
| 2025-09-30 | 42.25 | $10.71 | 6702 |
| 2025-09-29 | 45.83 | $10.81 | 2000 |
| 2025-09-26 | 50.26 | $10.92 | — |
| 2025-09-25 | 50.26 | $10.92 | 1946 |
| 2025-09-24 | 52.34 | $10.97 | 600 |
| 2025-09-23 | 53.61 | $11.00 | — |
| 2025-09-22 | 53.61 | $11.00 | 101 |
| 2025-09-19 | 52.57 | $10.97 | — |
| 2025-09-18 | 52.57 | $10.97 | 2500 |
| 2025-09-17 | 50.24 | $10.90 | — |
| 2025-09-16 | 50.24 | $10.90 | 800 |
| 2025-09-15 | 54.01 | $11.01 | 400 |
| 2025-09-12 | 49.78 | $10.88 | 400 |
| 2025-09-11 | 33.13 | $10.51 | 300 |
| 2025-09-10 | 46.62 | $10.85 | — |
| 2025-09-09 | 46.62 | $10.85 | — |
| 2025-09-08 | 46.62 | $10.85 | 2900 |
| 2025-09-05 | 48.10 | $10.88 | — |
| 2025-09-04 | 48.10 | $10.88 | 2700 |
| 2025-09-03 | 46.04 | $10.84 | 725 |
| 2025-09-02 | 48.80 | $10.90 | 503 |
| 2025-08-29 | 54.50 | $11.01 | 100 |
| 2025-08-28 | 54.50 | $11.01 | 600 |
| 2025-08-27 | 45.02 | $10.83 | 1800 |
| 2025-08-26 | 45.52 | $10.84 | 2400 |
| 2025-08-25 | 44.94 | $10.83 | — |
| 2025-08-22 | 44.94 | $10.83 | 100 |
| 2025-08-21 | 44.94 | $10.83 | 100 |
| 2025-08-20 | 44.94 | $10.83 | 100 |
| 2025-08-19 | 44.94 | $10.83 | 829 |
| 2025-08-18 | 49.89 | $10.95 | — |
| 2025-08-15 | 49.89 | $10.95 | — |
| 2025-08-14 | 49.89 | $10.95 | 200 |
| 2025-08-13 | 49.89 | $10.95 | 100 |
| 2025-08-12 | 48.34 | $10.91 | 318 |
| 2025-08-11 | 48.34 | $10.91 | — |
| 2025-08-08 | 48.34 | $10.91 | — |
| 2025-08-07 | 48.34 | $10.91 | — |
| 2025-08-06 | 48.34 | $10.91 | 1201 |
| 2025-08-05 | 47.08 | $10.87 | — |
| 2025-08-04 | 47.08 | $10.87 | — |
| 2025-08-01 | 47.08 | $10.87 | 1004 |
| 2025-07-31 | 45.07 | $10.80 | 100 |
| 2025-07-30 | 52.37 | $11.07 | — |
| 2025-07-29 | 52.37 | $11.07 | — |
| 2025-07-28 | 52.37 | $11.07 | 500 |
| 2025-07-25 | 55.81 | $11.19 | 300 |
| 2025-07-24 | 60.88 | $11.35 | — |
| 2025-07-23 | 60.88 | $11.35 | — |
| 2025-07-22 | 60.88 | $11.35 | 1700 |
| 2025-07-21 | 56.90 | $11.16 | — |
| 2025-07-18 | 56.90 | $11.16 | 400 |
| 2025-07-17 | 56.69 | $11.15 | 7300 |
| 2025-07-16 | 54.81 | $11.06 | 1300 |
| 2025-07-15 | 55.31 | $11.08 | — |
| 2025-07-14 | 55.31 | $11.08 | 900 |
| 2025-07-11 | 52.96 | $10.96 | — |
| 2025-07-10 | 52.96 | $10.96 | — |
| 2025-07-09 | 52.96 | $10.96 | — |
| 2025-07-08 | 52.96 | $10.96 | 619 |
| 2025-07-07 | 73.11 | $11.73 | — |
| 2025-07-03 | 73.11 | $11.73 | — |
| 2025-07-02 | 73.11 | $11.73 | — |
| 2025-07-01 | 73.11 | $11.73 | 200 |
| 2025-06-30 | 61.70 | $10.99 | 200 |
| 2025-06-27 | 58.54 | $10.85 | 1000 |
| 2025-06-26 | 56.08 | $10.75 | — |
| 2025-06-25 | 56.08 | $10.75 | 100 |
| 2025-06-24 | 58.26 | $10.82 | 124 |
| 2025-06-23 | 59.52 | $10.86 | 100 |
| 2025-06-20 | 55.90 | $10.70 | — |
| 2025-06-18 | 55.90 | $10.70 | — |
| 2025-06-17 | 55.90 | $10.70 | 200 |
| 2025-06-16 | 59.31 | $10.82 | 313 |
| 2025-06-13 | 54.47 | $10.60 | — |
| 2025-06-12 | 54.47 | $10.60 | — |
| 2025-06-11 | 54.47 | $10.60 | — |
| 2025-06-10 | 54.47 | $10.60 | — |
| 2025-06-09 | 54.47 | $10.60 | — |
| 2025-06-06 | 54.47 | $10.60 | 1315 |
| 2025-06-05 | 61.84 | $10.90 | 3533 |
| 2025-06-04 | 61.84 | $10.90 | — |
| 2025-06-03 | 61.84 | $10.90 | — |
| 2025-06-02 | 61.84 | $10.90 | 203 |
| 2025-05-30 | 58.65 | $10.69 | 500 |
| 2025-05-29 | 53.95 | $10.42 | — |
| 2025-05-28 | 53.95 | $10.42 | — |
| 2025-05-27 | 53.95 | $10.42 | — |
| 2025-05-23 | 53.95 | $10.42 | — |
| 2025-05-22 | 53.95 | $10.42 | 200 |
| 2025-05-21 | 60.67 | $10.76 | — |
| 2025-05-20 | 60.67 | $10.76 | — |
| 2025-05-19 | 60.67 | $10.76 | — |
| 2025-05-16 | 60.67 | $10.76 | 100 |
| 2025-05-15 | 52.62 | $10.19 | — |
| 2025-05-14 | 52.62 | $10.19 | 400 |
| 2025-05-13 | 60.69 | $10.60 | 300 |
| 2025-05-12 | 53.20 | $10.15 | 1200 |
| 2025-05-09 | 54.74 | $10.22 | 500 |
| 2025-05-08 | 52.50 | $10.10 | 100 |
| 2025-05-07 | 62.26 | $10.50 | — |
| 2025-05-06 | 62.26 | $10.50 | — |
| 2025-05-05 | 62.26 | $10.50 | — |
| 2025-05-02 | 62.26 | $10.50 | — |
| 2025-05-01 | 62.26 | $10.50 | — |
| 2025-04-30 | 62.26 | $10.50 | 400 |
| 2025-04-29 | 60.50 | $10.37 | 100 |
| 2025-04-28 | 60.50 | $10.37 | — |
| 2025-04-25 | 60.50 | $10.37 | 1100 |
| 2025-04-24 | 57.65 | $10.15 | — |
| 2025-04-23 | 57.65 | $10.15 | 700 |
| 2025-04-22 | 54.98 | $9.95 | — |
| 2025-04-21 | 54.98 | $9.95 | — |
| 2025-04-17 | 54.98 | $9.95 | 800 |
| 2025-04-16 | 51.01 | $9.65 | — |
| 2025-04-15 | 51.01 | $9.65 | 200 |
| 2025-04-14 | 47.53 | $9.40 | — |
| 2025-04-11 | 47.53 | $9.40 | — |
| 2025-04-10 | 47.53 | $9.40 | — |
| 2025-04-09 | 47.53 | $9.40 | 1100 |
| 2025-04-08 | 27.59 | $8.21 | — |
| 2025-04-07 | 27.59 | $8.21 | 420 |
| 2025-04-04 | 37.40 | $9.12 | 422 |
| 2025-04-03 | 50.03 | $9.80 | 100 |
| 2025-04-02 | 46.49 | $9.66 | 200 |
| 2025-04-01 | 56.86 | $10.04 | — |
| 2025-03-31 | 56.86 | $10.04 | — |
| 2025-03-28 | 56.86 | $10.04 | 1048 |
| 2025-03-27 | 57.15 | $10.05 | 2000 |
| 2025-03-26 | 58.84 | $10.11 | 400 |
| 2025-03-25 | 55.72 | $9.96 | 1000 |
| 2025-03-24 | 40.98 | $9.44 | — |
| 2025-03-21 | 40.98 | $9.44 | — |
| 2025-03-20 | 40.98 | $9.44 | — |
| 2025-03-19 | 40.98 | $9.44 | — |
| 2025-03-18 | 40.98 | $9.44 | — |
| 2025-03-17 | 40.98 | $9.44 | 200 |
| 2025-03-14 | 50.19 | $9.83 | — |
| 2025-03-13 | 50.19 | $9.83 | — |
| 2025-03-12 | 50.19 | $9.83 | — |
| 2025-03-11 | 50.19 | $9.83 | — |
| 2025-03-10 | 50.19 | $9.83 | — |
| 2025-03-07 | 50.19 | $9.83 | — |
| 2025-03-06 | 50.19 | $9.83 | — |
| 2025-03-05 | 50.19 | $9.83 | 700 |
| 2025-03-04 | 29.41 | $9.06 | 110 |
| 2025-03-03 | 36.57 | $9.44 | 238 |
| 2025-02-28 | 43.75 | $9.71 | — |
| 2025-02-27 | 43.75 | $9.71 | 100 |
| 2025-02-26 | 44.33 | $9.73 | — |
| 2025-02-25 | 44.33 | $9.73 | 3400 |
| 2025-02-24 | 41.89 | $9.66 | 906 |
| 2025-02-21 | 42.91 | $9.70 | 1731 |
| 2025-02-20 | 44.46 | $9.76 | 735 |
| 2025-02-19 | 36.90 | $9.55 | — |
| 2025-02-18 | 36.90 | $9.55 | — |
| 2025-02-14 | 36.90 | $9.55 | — |
| 2025-02-13 | 36.90 | $9.55 | — |
| 2025-02-12 | 36.90 | $9.55 | — |
| 2025-02-11 | 36.90 | $9.55 | 500 |
| 2025-02-10 | 37.25 | $9.57 | 641 |
| 2025-02-07 | 39.61 | $9.70 | 631 |
| 2025-02-06 | 42.76 | $9.86 | — |
| 2025-02-05 | 42.76 | $9.86 | 500 |
| 2025-02-04 | 34.86 | $9.59 | 400 |
| 2025-02-03 | 27.84 | $9.39 | 103 |
| 2025-01-31 | 42.03 | $10.05 | 100 |
| 2025-01-30 | 42.03 | $10.05 | 1101 |
| 2025-01-29 | 36.26 | $9.92 | — |
| 2025-01-28 | 36.26 | $9.92 | 700 |
| 2025-01-27 | 22.94 | $9.67 | — |
| 2025-01-24 | 22.94 | $9.67 | — |
| 2025-01-23 | 22.94 | $9.67 | 400 |
| 2025-01-22 | 26.33 | $9.85 | 2441 |
| 2025-01-21 | 29.83 | $10.00 | 2610 |
| 2025-01-17 | 30.08 | $10.01 | 600 |
| 2025-01-16 | 38.45 | $10.28 | — |
| 2025-01-15 | 38.45 | $10.28 | — |
| 2025-01-14 | 38.45 | $10.28 | — |
| 2025-01-13 | 38.45 | $10.28 | — |
| 2025-01-10 | 38.45 | $10.28 | 301 |
| 2025-01-08 | 48.49 | $10.54 | — |
| 2025-01-07 | 48.49 | $10.54 | — |
| 2025-01-06 | 48.49 | $10.54 | — |
| 2025-01-03 | 48.49 | $10.54 | — |
| 2025-01-02 | 48.49 | $10.54 | — |
| 2024-12-31 | 48.49 | $10.54 | — |
| 2024-12-30 | 48.49 | $10.54 | — |
| 2024-12-27 | 48.49 | $10.54 | — |
| 2024-12-26 | 48.49 | $10.54 | 127 |
| 2024-12-24 | 40.15 | $10.32 | — |
| 2024-12-23 | 40.15 | $10.32 | — |
| 2024-12-20 | 40.15 | $10.32 | 1131 |
| 2024-12-19 | 48.03 | $10.58 | — |
| 2024-12-18 | 48.03 | $10.58 | — |
| 2024-12-17 | 48.03 | $10.58 | — |
| 2024-12-16 | 48.03 | $10.58 | 200 |
| 2024-12-13 | 44.26 | $10.47 | — |
| 2024-12-12 | 44.26 | $10.47 | 1300 |
| 2024-12-11 | 43.93 | $10.46 | — |
| 2024-12-10 | 43.93 | $10.46 | 903 |
| 2024-12-09 | 43.32 | $10.44 | — |
| 2024-12-06 | 43.32 | $10.44 | 700 |
| 2024-12-05 | 52.66 | $10.80 | — |
| 2024-12-04 | 52.66 | $10.80 | — |
| 2024-12-03 | 52.66 | $10.80 | — |
| 2024-12-02 | 52.66 | $10.80 | 3128 |
| 2024-11-29 | 60.65 | $11.07 | 303 |
| 2024-11-27 | 55.94 | $10.87 | 301 |
| 2024-11-26 | 55.44 | $10.85 | — |
| 2024-11-25 | 55.44 | $10.85 | 400 |
| 2024-11-22 | 59.44 | $10.98 | 100 |
| 2024-11-21 | 58.57 | $10.94 | 500 |
| 2024-11-20 | 48.55 | $10.56 | — |
| 2024-11-19 | 48.55 | $10.56 | — |
| 2024-11-18 | 48.55 | $10.56 | — |
| 2024-11-15 | 48.55 | $10.56 | 1544 |
| 2024-11-14 | 58.93 | $10.90 | 600 |
| 2024-11-13 | 69.28 | $11.15 | 720 |
| 2024-11-12 | 54.35 | $10.66 | — |
| 2024-11-11 | 54.35 | $10.66 | 210 |
| 2024-11-08 | 53.52 | $10.64 | — |
| 2024-11-07 | 53.52 | $10.64 | 2400 |
| 2024-11-06 | 47.47 | $10.50 | 1800 |
| 2024-11-05 | 67.85 | $10.84 | — |
| 2024-11-04 | 67.85 | $10.84 | — |
| 2024-11-01 | 67.85 | $10.84 | — |
| 2024-10-31 | 67.85 | $10.84 | — |
| 2024-10-30 | 67.85 | $10.84 | — |
| 2024-10-29 | 67.85 | $10.84 | 1000 |
| 2024-10-28 | 71.84 | $10.90 | 602 |
| 2024-10-25 | 66.90 | $10.74 | — |
| 2024-10-24 | 66.90 | $10.74 | — |
| 2024-10-23 | 66.90 | $10.74 | — |
| 2024-10-22 | 66.90 | $10.74 | 2012 |
| 2024-10-21 | 74.94 | $10.86 | 200 |
| 2024-10-18 | 77.90 | $10.90 | 411 |
| 2024-10-17 | 77.04 | $10.86 | 801 |
| 2024-10-16 | 73.89 | $10.73 | — |
| 2024-10-15 | 73.89 | $10.73 | 518 |
| 2024-10-14 | 70.21 | $10.60 | — |
| 2024-10-11 | 70.21 | $10.60 | — |
| 2024-10-10 | 70.21 | $10.60 | 109 |
| 2024-10-09 | 77.41 | $10.70 | 100 |
| 2024-10-08 | 83.08 | $10.77 | 1000 |
| 2024-10-07 | 82.01 | $10.71 | 806 |
| 2024-10-04 | 75.98 | $10.46 | 104 |
| 2024-10-03 | 74.35 | $10.41 | — |
| 2024-10-02 | 74.35 | $10.41 | — |
| 2024-10-01 | 74.35 | $10.41 | — |
| 2024-09-30 | 74.35 | $10.41 | — |
| 2024-09-27 | 74.35 | $10.41 | — |
| 2024-09-26 | 74.35 | $10.41 | — |
| 2024-09-25 | 74.35 | $10.41 | 6021 |
| 2024-09-24 | 75.06 | $10.42 | — |
| 2024-09-23 | 75.06 | $10.42 | 805 |
| 2024-09-20 | 70.15 | $10.23 | 5002 |
| 2024-09-19 | 62.84 | $10.03 | — |
| 2024-09-18 | 62.84 | $10.03 | — |
| 2024-09-17 | 62.84 | $10.03 | — |
| 2024-09-16 | 62.84 | $10.03 | — |
| 2024-09-13 | 62.84 | $10.03 | 812 |
| 2024-09-12 | 70.15 | $10.14 | — |
| 2024-09-11 | 70.15 | $10.14 | — |
| 2024-09-10 | 70.15 | $10.14 | 500 |
| 2024-09-09 | 70.15 | $10.14 | — |
| 2024-09-06 | 70.15 | $10.14 | — |
| 2024-09-05 | 70.15 | $10.14 | — |
| 2024-09-04 | 70.15 | $10.14 | 400 |
| 2024-09-03 | 70.15 | $10.14 | 350 |
| 2024-08-30 | 70.15 | $10.14 | 325 |
| 2024-08-29 | 70.15 | $10.14 | 700 |
| 2024-08-28 | 69.77 | $10.12 | 312 |
| 2024-08-27 | 69.77 | $10.12 | 100 |
| 2024-08-26 | 68.30 | $10.04 | 300 |
| 2024-08-23 | 61.66 | $9.74 | 306 |
| 2024-08-22 | 61.66 | $9.74 | 300 |
| 2024-08-21 | 61.66 | $9.74 | 100 |
| 2024-08-20 | 61.66 | $9.74 | — |
| 2024-08-19 | 61.66 | $9.74 | 900 |
| 2024-08-16 | 59.71 | $9.65 | — |
| 2024-08-15 | 59.71 | $9.65 | — |
| 2024-08-14 | 59.71 | $9.65 | 200 |
| 2024-08-13 | 56.76 | $9.51 | 210 |
| 2024-08-12 | 46.38 | $9.12 | — |
| 2024-08-09 | 46.38 | $9.12 | — |
| 2024-08-08 | 46.38 | $9.12 | — |
| 2024-08-07 | 46.38 | $9.12 | 200 |
| 2024-08-06 | 40.41 | $8.92 | 2000 |
| 2024-08-05 | 42.43 | $9.01 | — |
| 2024-08-02 | 42.43 | $9.01 | 900 |
| 2024-08-01 | 51.15 | $9.35 | 5100 |
| 2024-07-31 | 53.29 | $9.42 | — |
| 2024-07-30 | 53.29 | $9.42 | — |
| 2024-07-29 | 53.29 | $9.42 | 127 |
| 2024-07-26 | 41.99 | $9.04 | 1600 |
| 2024-07-25 | 46.18 | $9.19 | 302 |
| 2024-07-24 | 45.84 | $9.18 | — |
| 2024-07-23 | 45.84 | $9.18 | 5000 |
| 2024-07-22 | 44.24 | $9.13 | 400 |
| 2024-07-19 | 44.24 | $9.13 | 600 |
| 2024-07-18 | 44.24 | $9.13 | 700 |
| 2024-07-17 | 44.24 | $9.13 | 300 |
| 2024-07-16 | 39.90 | $8.98 | 750 |
| 2024-07-15 | 39.90 | $8.98 | 800 |
| 2024-07-12 | 39.90 | $8.98 | 700 |
| 2024-07-11 | 39.90 | $8.98 | 650 |
| 2024-07-10 | 39.90 | $8.98 | 500 |
| 2024-07-09 | 50.17 | $9.49 | 625 |
| 2024-07-08 | 50.17 | $9.49 | 600 |
| 2024-07-05 | 50.17 | $9.49 | 650 |
| 2024-07-03 | 50.17 | $9.49 | 675 |
| 2024-07-02 | 50.17 | $9.49 | 687 |
| 2024-07-01 | 50.17 | $9.49 | 425 |
| 2024-06-28 | 30.22 | $8.72 | 700 |
| 2024-06-27 | 30.22 | $8.72 | 400 |
| 2024-06-26 | 30.22 | $8.72 | 250 |
| 2024-06-25 | 30.22 | $8.72 | 605 |
| 2024-06-24 | 20.45 | $8.43 | 13300 |
| 2024-06-21 | 30.33 | $9.14 | 100 |
| 2024-06-20 | 45.24 | $9.65 | 100 |
| 2024-06-18 | 45.24 | $9.65 | — |
| 2024-06-17 | 45.24 | $9.65 | — |
| 2024-06-14 | 45.24 | $9.65 | — |
| 2024-06-13 | 45.24 | $9.65 | — |
| 2024-06-12 | 45.24 | $9.65 | 100 |
| 2024-06-11 | 55.94 | $9.92 | — |
| 2024-06-10 | 55.94 | $9.92 | — |
| 2024-06-07 | 55.94 | $9.92 | — |
| 2024-06-06 | 55.94 | $9.92 | 100 |
| 2024-06-05 | 25.73 | $9.35 | — |
| 2024-06-04 | 25.73 | $9.35 | — |
| 2024-06-03 | 25.73 | $9.35 | — |
| 2024-05-31 | 25.73 | $9.35 | — |
| 2024-05-30 | 25.73 | $9.35 | — |
| 2024-05-29 | 25.73 | $9.35 | — |
| 2024-05-28 | 25.73 | $9.35 | 500 |
| 2024-05-24 | 25.73 | $9.35 | 1000 |
| 2024-05-23 | 47.20 | $9.92 | 200 |
| 2024-05-22 | 47.20 | $9.92 | 115 |
| 2024-05-21 | 47.20 | $9.92 | — |
| 2024-05-20 | 47.20 | $9.92 | — |
| 2024-05-17 | 47.20 | $9.92 | 812 |
| 2024-05-16 | 30.73 | $9.71 | 132 |
| 2024-05-15 | 29.73 | $9.70 | — |
| 2024-05-14 | 29.73 | $9.70 | 129 |
| 2024-05-13 | 43.11 | $9.94 | — |
| 2024-05-10 | 43.11 | $9.94 | — |
| 2024-05-09 | 43.11 | $9.94 | 100 |
| 2024-05-08 | 43.81 | $9.95 | — |
| 2024-05-07 | 43.81 | $9.95 | — |
| 2024-05-06 | 43.81 | $9.95 | — |
| 2024-05-03 | 43.81 | $9.95 | — |
| 2024-05-02 | 43.81 | $9.95 | — |
| 2024-05-01 | 43.81 | $9.95 | — |
| 2024-04-30 | 43.81 | $9.95 | 1000 |
| 2024-04-29 | 43.16 | $9.94 | — |
| 2024-04-26 | 43.16 | $9.94 | — |
| 2024-04-25 | 43.16 | $9.94 | 300 |
| 2024-04-24 | 44.03 | $9.96 | — |
| 2024-04-23 | 44.03 | $9.96 | 200 |
| 2024-04-22 | 42.99 | $9.94 | 1400 |
| 2024-04-19 | 35.62 | $9.81 | — |
| 2024-04-18 | 35.62 | $9.81 | — |
| 2024-04-17 | 35.62 | $9.81 | 701 |
| 2024-04-16 | 41.66 | $9.98 | — |
| 2024-04-15 | 41.66 | $9.98 | 100 |
| 2024-04-12 | 41.66 | $9.98 | 400 |
| 2024-04-11 | 50.26 | $10.18 | 1050 |
| 2024-04-10 | 50.26 | $10.18 | 3422 |
| 2024-04-09 | 53.76 | $10.25 | 2000 |
| 2024-04-08 | 53.76 | $10.25 | — |
| 2024-04-05 | 53.76 | $10.25 | — |
| 2024-04-04 | 53.76 | $10.25 | 1750 |
| 2024-04-03 | 53.76 | $10.25 | 1625 |
| 2024-04-02 | 53.76 | $10.25 | 1101 |
| 2024-04-01 | 58.01 | $10.35 | 1562 |
| 2024-03-28 | 58.01 | $10.35 | 1531 |
| 2024-03-27 | 58.01 | $10.35 | 125 |
| 2024-03-26 | 56.84 | $10.31 | 1515 |
| 2024-03-25 | 56.84 | $10.31 | 1500 |
| 2024-03-22 | 56.84 | $10.31 | 400 |
| 2024-03-21 | 58.23 | $10.35 | 900 |
| 2024-03-20 | 49.42 | $10.05 | 900 |
| 2024-03-19 | 49.42 | $10.05 | 2100 |
| 2024-03-18 | 44.87 | $9.92 | 2200 |
| 2024-03-15 | 66.84 | $10.42 | 247 |
| 2024-03-14 | 72.22 | $10.50 | 600 |
| 2024-03-13 | 72.22 | $10.50 | 702 |
| 2024-03-12 | 71.96 | $10.49 | 400 |
| 2024-03-11 | 74.56 | $10.53 | 300 |
| 2024-03-08 | 77.20 | $10.57 | 1648 |
| 2024-03-07 | 61.73 | $10.09 | 300 |
| 2024-03-06 | 61.73 | $10.09 | 1000 |
| 2024-03-05 | 61.73 | $10.09 | 1450 |
| 2024-03-04 | 61.73 | $10.09 | 1900 |
| 2024-03-01 | 61.73 | $10.09 | — |
| 2024-02-29 | 61.73 | $10.09 | — |
| 2024-02-28 | 61.73 | $10.09 | — |
| 2024-02-27 | 61.73 | $10.09 | — |
| 2024-02-26 | 61.73 | $10.09 | — |
| 2024-02-23 | 61.73 | $10.09 | — |
| 2024-02-22 | 61.73 | $10.09 | 220 |
| 2024-02-21 | 54.39 | $9.89 | — |
| 2024-02-20 | 54.39 | $9.89 | — |
| 2024-02-16 | 54.39 | $9.89 | — |
| 2024-02-15 | 54.39 | $9.89 | — |
| 2024-02-14 | 54.39 | $9.89 | — |
| 2024-02-13 | 54.39 | $9.89 | 320 |
| 2024-02-12 | 58.52 | $9.99 | — |
| 2024-02-09 | 58.52 | $9.99 | — |
| 2024-02-08 | 58.52 | $9.99 | 600 |
| 2024-02-07 | 57.97 | $9.97 | — |
| 2024-02-06 | 57.97 | $9.97 | — |
| 2024-02-05 | 57.97 | $9.97 | — |
| 2024-02-02 | 57.97 | $9.97 | — |
| 2024-02-01 | 57.97 | $9.97 | 103 |
| 2024-01-31 | 66.05 | $10.21 | — |
| 2024-01-30 | 66.05 | $10.21 | — |
| 2024-01-29 | 66.05 | $10.21 | 300 |
| 2024-01-26 | 64.82 | $10.14 | 100 |
| 2024-01-25 | 62.62 | $10.02 | — |
| 2024-01-24 | 62.62 | $10.02 | 200 |
| 2024-01-23 | 62.27 | $10.00 | 700 |
| 2024-01-22 | 61.58 | $9.96 | 1000 |
| 2024-01-19 | 64.97 | $10.08 | 340 |
| 2024-01-18 | 60.49 | $9.82 | 5146 |
| 2024-01-17 | 63.46 | $9.92 | 1340 |
| 2024-01-16 | 67.55 | $10.05 | 700 |
| 2024-01-12 | 61.78 | $9.73 | 115 |
| 2024-01-11 | 61.58 | $9.72 | 505 |
| 2024-01-10 | 61.19 | $9.70 | 114 |
| 2024-01-09 | 59.63 | $9.62 | 1200 |
| 2024-01-08 | 63.58 | $9.75 | 2900 |
| 2024-01-05 | 60.72 | $9.60 | 100 |
| 2024-01-04 | 65.61 | $9.75 | 1425 |
| 2024-01-03 | 64.52 | $9.69 | 4734 |
| 2024-01-02 | 70.13 | $9.85 | 600 |
| 2023-12-29 | 70.86 | $9.87 | 711 |
| 2023-12-28 | 67.66 | $9.67 | 1400 |
| 2023-12-27 | 69.47 | $9.72 | 1800 |
| 2023-12-26 | 67.48 | $9.60 | — |
| 2023-12-22 | 67.48 | $9.60 | 2400 |
| 2023-12-21 | 64.15 | $9.41 | 910 |
| 2023-12-20 | 63.59 | $9.38 | — |
| 2023-12-19 | 63.59 | $9.38 | 2505 |
| 2023-12-18 | 58.08 | $9.10 | 1300 |
| 2023-12-15 | 49.21 | $8.76 | — |
| 2023-12-14 | 49.21 | $8.76 | — |
| 2023-12-13 | 49.21 | $8.76 | 200 |
| 2023-12-12 | 41.75 | $8.52 | 116 |
| 2023-12-11 | 47.25 | $8.72 | 600 |
| 2023-12-08 | 48.15 | $8.75 | — |
| 2023-12-07 | 48.15 | $8.75 | — |
| 2023-12-06 | 48.15 | $8.75 | 301 |
| 2023-12-05 | 44.84 | $8.64 | 700 |
| 2023-12-04 | 44.84 | $8.64 | 400 |
| 2023-12-01 | 44.84 | $8.64 | 250 |
| 2023-11-30 | 44.84 | $8.64 | 100 |
| 2023-11-29 | 44.84 | $8.64 | 1000 |
| 2023-11-28 | 45.66 | $8.68 | 149 |
| 2023-11-27 | 39.62 | $8.45 | — |
| 2023-11-24 | 39.62 | $8.45 | — |
| 2023-11-22 | 39.62 | $8.45 | 600 |
| 2023-11-21 | 42.81 | $8.63 | — |
| 2023-11-20 | 42.81 | $8.63 | 300 |
| 2023-11-17 | 43.87 | $8.69 | 5000 |
| 2023-11-16 | 46.05 | $8.81 | — |
| 2023-11-15 | 46.05 | $8.81 | 1218 |
| 2023-11-14 | 50.16 | $9.03 | 200 |
| 2023-11-13 | 36.44 | $8.47 | 200 |
| 2023-11-10 | 28.42 | $8.23 | — |
| 2023-11-09 | 28.42 | $8.23 | — |
| 2023-11-08 | 28.42 | $8.23 | — |
| 2023-11-07 | 28.42 | $8.23 | 100 |
| 2023-11-06 | 33.26 | $8.57 | — |
| 2023-11-03 | 33.26 | $8.57 | 1001 |
| 2023-11-02 | 19.84 | $8.20 | 500 |
| 2023-11-01 | 13.11 | $8.05 | 1909 |
| 2023-10-31 | 15.12 | $8.30 | — |
| 2023-10-30 | 15.12 | $8.30 | 101 |
| 2023-10-27 | 15.47 | $8.34 | 1100 |
| 2023-10-26 | 16.07 | $8.41 | 217 |
| 2023-10-25 | 18.30 | $8.64 | 332 |
| 2023-10-24 | 18.96 | $8.70 | 1000 |
| 2023-10-23 | 21.10 | $8.88 | — |
| 2023-10-20 | 21.10 | $8.88 | 300 |
| 2023-10-19 | 18.32 | $8.82 | — |
| 2023-10-18 | 18.32 | $8.82 | 200 |
| 2023-10-17 | 20.25 | $9.00 | 400 |
| 2023-10-16 | 23.53 | $9.25 | — |
| 2023-10-13 | 23.53 | $9.25 | 100 |
| 2023-10-12 | 23.53 | $9.25 | 225 |
| 2023-10-11 | 24.62 | $9.33 | 6402 |
| 2023-10-10 | 19.75 | $9.22 | 214 |
| 2023-10-09 | 24.21 | $9.55 | 2840 |
| 2023-10-06 | 18.38 | $9.44 | 350 |
| 2023-10-05 | 18.38 | $9.44 | 2601 |
| 2023-10-04 | 10.47 | $9.30 | 449 |
| 2023-10-03 | 10.83 | $9.35 | 510 |
| 2023-10-02 | 12.53 | $9.56 | 475 |
| 2023-09-29 | 12.53 | $9.56 | 600 |
| 2023-09-28 | 12.53 | $9.56 | 530 |
| 2023-09-27 | 21.00 | $10.19 | 600 |
| 2023-09-26 | 21.00 | $10.19 | 600 |
| 2023-09-25 | 21.00 | $10.19 | 1200 |
| 2023-09-22 | 21.81 | $10.23 | 100 |
| 2023-09-21 | 22.42 | $10.26 | 350 |
| 2023-09-20 | 22.42 | $10.26 | 225 |
| 2023-09-19 | 22.42 | $10.26 | 100 |
| 2023-09-18 | 22.42 | $10.26 | 500 |
| 2023-09-15 | 23.87 | $10.34 | — |
| 2023-09-14 | 23.87 | $10.34 | 503 |
| 2023-09-13 | 13.07 | $10.17 | — |
| 2023-09-12 | 13.07 | $10.17 | 1600 |
| 2023-09-11 | 17.22 | $10.49 | — |
| 2023-09-08 | 17.22 | $10.49 | — |
| 2023-09-07 | 17.22 | $10.49 | — |
| 2023-09-06 | 17.22 | $10.49 | 1008 |
| 2023-09-05 | 19.42 | $10.63 | 500 |
| 2023-09-01 | 23.00 | $10.81 | — |
| 2023-08-31 | 23.00 | $10.81 | — |
| 2023-08-30 | 23.00 | $10.81 | — |
| 2023-08-29 | 23.00 | $10.81 | — |
| 2023-08-28 | 23.00 | $10.81 | — |
| 2023-08-25 | 23.00 | $10.81 | — |
| 2023-08-24 | 23.00 | $10.81 | 500 |
| 2023-08-23 | 50.41 | $11.57 | — |
| 2023-08-22 | 50.41 | $11.57 | — |
| 2023-08-21 | 50.41 | $11.57 | 100 |
| 2023-08-18 | 50.41 | $11.57 | — |
| 2023-08-17 | 50.41 | $11.57 | — |
| 2023-08-16 | 50.41 | $11.57 | — |
| 2023-08-15 | 50.41 | $11.57 | 100 |
| 2023-08-14 | 70.47 | $11.83 | — |
| 2023-08-11 | 70.47 | $11.83 | — |
| 2023-08-10 | 70.47 | $11.83 | — |
| 2023-08-09 | 70.47 | $11.83 | — |
| 2023-08-08 | 70.47 | $11.83 | — |
| 2023-08-07 | 70.47 | $11.83 | — |
| 2023-08-04 | 70.47 | $11.83 | — |
| 2023-08-03 | 70.47 | $11.83 | — |
| 2023-08-02 | 70.47 | $11.83 | — |
| 2023-08-01 | 70.47 | $11.83 | — |
| 2023-07-31 | 70.47 | $11.83 | 430 |
| 2023-07-28 | 69.68 | $11.80 | — |
| 2023-07-27 | 75.44 | $11.89 | — |
| 2023-07-26 | 75.44 | $11.89 | — |
| 2023-07-25 | 75.44 | $11.89 | 600 |
| 2023-07-24 | 81.21 | $11.98 | 900 |
| 2023-07-21 | 81.21 | $11.98 | — |
| 2023-07-20 | 81.21 | $11.98 | 550 |
| 2023-07-19 | 81.21 | $11.98 | 200 |
| 2023-07-18 | 79.96 | $11.89 | 1000 |
| 2023-07-17 | 61.74 | $11.21 | 375 |
| 2023-07-14 | 61.74 | $11.21 | 287 |
| 2023-07-13 | 61.74 | $11.21 | 243 |
| 2023-07-12 | 61.74 | $11.21 | 221 |
| 2023-07-11 | 57.58 | $11.12 | 200 |
| 2023-07-10 | 64.21 | $11.21 | 450 |
| 2023-07-07 | 64.21 | $11.21 | 575 |
| 2023-07-06 | 64.21 | $11.21 | 637 |
| 2023-07-05 | 64.21 | $11.21 | 668 |
| 2023-07-03 | 64.21 | $11.21 | 684 |
| 2023-06-30 | 60.71 | $11.12 | 700 |
| 2023-06-29 | 66.93 | $11.21 | 400 |
| 2023-06-28 | 66.93 | $11.21 | 250 |
| 2023-06-27 | 66.93 | $11.21 | 1600 |
| 2023-06-26 | 68.26 | $11.23 | 175 |
| 2023-06-23 | 68.26 | $11.23 | 137 |
| 2023-06-22 | 68.26 | $11.23 | 100 |
| 2023-06-21 | 68.26 | $11.23 | 310 |
| 2023-06-20 | 66.06 | $11.15 | 2900 |
| 2023-06-16 | 55.42 | $10.86 | — |
| 2023-06-15 | 55.42 | $10.86 | 500 |
| 2023-06-14 | 55.42 | $10.86 | 1230 |
| 2023-06-13 | 69.62 | $11.08 | 500 |
| 2023-06-12 | 38.13 | $10.62 | 700 |
| 2023-06-09 | 38.13 | $10.62 | 2000 |
| 2023-06-08 | 34.11 | $10.59 | 800 |
| 2023-06-07 | 34.11 | $10.59 | 850 |
| 2023-06-06 | 34.11 | $10.59 | 875 |
| 2023-06-05 | 34.11 | $10.59 | 900 |
| 2023-06-02 | 34.11 | $10.59 | 208 |
| 2023-06-01 | 34.11 | $10.59 | — |
| 2023-05-31 | 34.11 | $10.59 | 605 |
| 2023-05-30 | 57.64 | $10.86 | — |
| 2023-05-26 | 57.64 | $10.86 | — |
| 2023-05-25 | 57.64 | $10.86 | — |
| 2023-05-24 | 57.64 | $10.86 | — |
| 2023-05-23 | 57.64 | $10.86 | 400 |
| 2023-05-22 | 89.50 | $11.04 | — |
| 2023-05-19 | 89.50 | $11.04 | — |
| 2023-05-18 | 89.50 | $11.04 | — |
| 2023-05-17 | 89.50 | $11.04 | — |
| 2023-05-16 | 89.50 | $11.04 | — |
| 2023-05-15 | 89.50 | $11.04 | 400 |
| 2023-05-12 | 89.25 | $11.03 | — |
| 2023-05-11 | 89.25 | $11.03 | — |
| 2023-05-10 | 89.25 | $11.03 | — |
| 2023-05-09 | 89.25 | $11.03 | — |
| 2023-05-08 | 89.25 | $11.03 | — |
| 2023-05-05 | 89.25 | $11.03 | 118 |
| 2023-05-04 | 85.59 | $10.88 | — |
| 2023-05-03 | 85.59 | $10.88 | — |
| 2023-05-02 | 85.59 | $10.88 | — |
| 2023-05-01 | 85.59 | $10.88 | — |
| 2023-04-28 | 85.59 | $10.88 | — |
| 2023-04-27 | 85.59 | $10.88 | 100 |
| 2023-04-26 | 84.55 | $10.84 | — |
| 2023-04-25 | 84.55 | $10.84 | — |
| 2023-04-24 | 84.55 | $10.84 | — |
| 2023-04-21 | 84.55 | $10.84 | 200 |
| 2023-04-20 | 83.59 | $10.80 | — |
| 2023-04-19 | 83.59 | $10.80 | — |
| 2023-04-18 | 83.59 | $10.80 | 700 |
| 2023-04-17 | 83.59 | $10.80 | 3000 |
| 2023-04-14 | 83.59 | $10.80 | — |
| 2023-04-13 | 83.59 | $10.80 | 230 |
| 2023-04-12 | 81.24 | $10.69 | — |
| 2023-04-11 | 81.24 | $10.69 | — |
| 2023-04-10 | 81.24 | $10.69 | — |
| 2023-04-06 | 81.24 | $10.69 | — |
| 2023-04-05 | 81.24 | $10.69 | — |
| 2023-04-04 | 81.24 | $10.69 | — |
| 2023-04-03 | 81.24 | $10.69 | — |
| 2023-03-31 | 81.24 | $10.69 | — |
| 2023-03-30 | 81.24 | $10.69 | — |
| 2023-03-29 | 81.24 | $10.69 | — |
| 2023-03-28 | 81.24 | $10.69 | 4347 |
| 2023-03-27 | 80.05 | $10.61 | 5900 |
| 2023-03-24 | 37.29 | $9.70 | — |
| 2023-03-23 | 37.29 | $9.70 | — |
| 2023-03-22 | 37.29 | $9.70 | — |
| 2023-03-21 | 37.29 | $9.70 | — |
| 2023-03-20 | 37.29 | $9.70 | — |
| 2023-03-17 | 37.29 | $9.70 | — |
| 2023-03-16 | 37.29 | $9.70 | 700 |
| 2023-03-15 | 26.40 | $9.61 | — |
| 2023-03-14 | 26.40 | $9.61 | — |
| 2023-03-13 | 26.40 | $9.61 | — |
| 2023-03-10 | 26.40 | $9.61 | — |
| 2023-03-09 | 26.40 | $9.61 | — |
| 2023-03-08 | 26.40 | $9.61 | — |
| 2023-03-07 | 26.40 | $9.61 | — |
| 2023-03-06 | 26.40 | $9.61 | 500 |
| 2023-03-03 | 43.78 | $9.92 | — |
| 2023-03-02 | 43.78 | $9.92 | — |
| 2023-03-01 | 43.78 | $9.92 | — |
| 2023-02-28 | 43.78 | $9.92 | 300 |
| 2023-02-27 | 42.79 | $9.91 | 600 |
| 2023-02-24 | 51.39 | $10.01 | — |
| 2023-02-23 | 51.39 | $10.01 | — |
| 2023-02-22 | 51.39 | $10.01 | 600 |
| 2023-02-21 | 59.61 | $10.09 | — |
| 2023-02-17 | 59.61 | $10.09 | — |
| 2023-02-16 | 59.61 | $10.09 | — |
| 2023-02-15 | 59.61 | $10.09 | — |
| 2023-02-14 | 59.61 | $10.09 | — |
| 2023-02-13 | 59.61 | $10.09 | — |
| 2023-02-10 | 59.61 | $10.09 | — |
| 2023-02-09 | 59.61 | $10.09 | — |
| 2023-02-08 | 59.61 | $10.09 | 200 |
| 2023-02-07 | 42.11 | $9.85 | — |
| 2023-02-06 | 42.11 | $9.85 | — |
| 2023-02-03 | 42.11 | $9.85 | — |
| 2023-02-02 | 42.11 | $9.85 | — |
| 2023-02-01 | 42.11 | $9.85 | — |
| 2023-01-31 | 42.11 | $9.85 | — |
| 2023-01-30 | 42.11 | $9.85 | — |
| 2023-01-27 | 42.11 | $9.85 | — |
| 2023-01-26 | 42.11 | $9.85 | — |
| 2023-01-25 | 42.11 | $9.85 | 100 |
| 2023-01-24 | 43.52 | $9.88 | — |
| 2023-01-23 | 43.52 | $9.88 | — |
| 2023-01-20 | 43.52 | $9.88 | 300 |
| 2023-01-19 | 43.52 | $9.88 | 350 |
| 2023-01-18 | 43.52 | $9.88 | 375 |
| 2023-01-17 | 43.52 | $9.88 | 387 |
| 2023-01-13 | 43.52 | $9.88 | 200 |
| 2023-01-12 | 55.68 | $10.16 | 393 |
| 2023-01-11 | 52.04 | $10.08 | 400 |
| 2023-01-10 | 56.44 | $10.16 | 1550 |
| 2023-01-09 | 56.44 | $10.16 | 2125 |
| 2023-01-06 | 56.44 | $10.16 | 2412 |
| 2023-01-05 | 53.04 | $10.08 | 2700 |
| 2023-01-04 | 57.29 | $10.16 | — |
| 2023-01-03 | 57.29 | $10.16 | — |
| 2022-12-30 | 57.29 | $10.16 | — |
| 2022-12-29 | 57.29 | $10.16 | — |
| 2022-12-28 | 57.29 | $10.16 | 2001 |
| 2022-12-27 | 63.72 | $10.29 | — |
| 2022-12-23 | 63.72 | $10.29 | — |
| 2022-12-22 | 63.72 | $10.29 | — |
| 2022-12-21 | 63.72 | $10.29 | — |
| 2022-12-20 | 63.72 | $10.29 | — |
| 2022-12-19 | 63.72 | $10.29 | 600 |
| 2022-12-16 | 40.83 | $9.68 | — |
| 2022-12-15 | 40.83 | $9.68 | — |
| 2022-12-14 | 40.83 | $9.68 | — |
| 2022-12-13 | 40.83 | $9.68 | — |
| 2022-12-12 | 40.83 | $9.68 | — |
| 2022-12-09 | 40.83 | $9.68 | 1100 |
| 2022-12-08 | 40.83 | $9.68 | 1550 |
| 2022-12-07 | 40.83 | $9.68 | 1775 |
| 2022-12-06 | 40.83 | $9.68 | 1887 |
| 2022-12-05 | 40.83 | $9.68 | 1943 |
| 2022-12-02 | 40.83 | $9.68 | 300 |
| 2022-12-01 | 48.54 | $9.95 | 1971 |
| 2022-11-30 | 45.65 | $9.87 | 2000 |
| 2022-11-29 | 48.22 | $9.95 | 1050 |
| 2022-11-28 | 48.22 | $9.95 | 734 |
| 2022-11-25 | 27.49 | $9.50 | 575 |
| 2022-11-23 | 27.49 | $9.50 | 337 |
| 2022-11-22 | 27.49 | $9.50 | 2300 |
| 2022-11-21 | 32.74 | $9.71 | 100 |
| 2022-11-18 | 32.74 | $9.71 | 100 |
| 2022-11-17 | 32.74 | $9.71 | — |
| 2022-11-16 | 32.74 | $9.71 | — |
| 2022-11-15 | 32.74 | $9.71 | 200 |
| 2022-11-14 | 36.03 | $9.84 | 1800 |
| 2022-11-11 | 40.83 | $10.00 | 800 |
| 2022-11-10 | 41.16 | $10.01 | — |
| 2022-11-09 | 41.16 | $10.01 | — |
| 2022-11-08 | 41.16 | $10.01 | — |
| 2022-11-07 | 41.16 | $10.01 | 200 |
| 2022-11-04 | 40.38 | $9.99 | — |
| 2022-11-03 | 40.38 | $9.99 | — |
| 2022-11-02 | 40.38 | $9.99 | — |
| 2022-11-01 | 40.38 | $9.99 | 514 |
| 2022-10-31 | 42.43 | $10.08 | 1000 |
| 2022-10-28 | 45.08 | $10.19 | — |
| 2022-10-27 | 45.08 | $10.19 | — |
| 2022-10-26 | 45.08 | $10.19 | 302 |
| 2022-10-25 | 47.64 | $10.30 | — |
| 2022-10-24 | 47.64 | $10.30 | — |
| 2022-10-21 | 47.64 | $10.30 | 1300 |
| 2022-10-20 | 47.64 | $10.30 | 3900 |
| 2022-10-19 | 37.08 | $9.90 | 700 |
| 2022-10-18 | 37.08 | $9.90 | 400 |
| 2022-10-17 | 37.08 | $9.90 | 250 |
| 2022-10-14 | 37.08 | $9.90 | 175 |
| 2022-10-13 | 37.08 | $9.90 | 100 |
| 2022-10-12 | 37.08 | $9.90 | 2320 |
| 2022-10-11 | 58.92 | $10.90 | — |
| 2022-10-10 | 58.92 | $10.90 | — |
| 2022-10-07 | 58.92 | $10.90 | — |
| 2022-10-06 | 58.92 | $10.90 | — |
| 2022-10-05 | 58.92 | $10.90 | — |
| 2022-10-04 | 58.92 | $10.90 | 103 |
| 2022-10-03 | 56.86 | $10.79 | 800 |
| 2022-09-30 | 48.39 | $10.41 | 100 |
| 2022-09-29 | 32.48 | $9.93 | — |
| 2022-09-28 | 32.48 | $9.93 | — |
| 2022-09-27 | 32.48 | $9.93 | — |
| 2022-09-26 | 32.48 | $9.93 | — |
| 2022-09-23 | 32.48 | $9.93 | 100 |
| 2022-09-22 | 49.43 | $10.62 | — |
| 2022-09-21 | 49.43 | $10.62 | — |
| 2022-09-20 | 49.43 | $10.62 | 700 |
| 2022-09-19 | 57.66 | $10.84 | — |
| 2022-09-16 | 57.66 | $10.84 | — |
| 2022-09-15 | 57.66 | $10.84 | — |
| 2022-09-14 | 57.66 | $10.84 | — |
| 2022-09-13 | 57.66 | $10.84 | — |
| 2022-09-12 | 57.66 | $10.84 | — |
| 2022-09-09 | 57.66 | $10.84 | — |
| 2022-09-08 | 57.66 | $10.84 | 2400 |
| 2022-09-07 | 47.36 | $10.45 | 2800 |
| 2022-09-06 | 42.59 | $10.31 | 19000 |
| 2022-09-02 | 42.59 | $10.31 | 600 |
| 2022-09-01 | 46.98 | $10.47 | — |
| 2022-08-31 | 46.98 | $10.47 | 1200 |
| 2022-08-30 | 50.18 | $10.58 | 100 |
| 2022-08-29 | 54.35 | $10.71 | 400 |
| 2022-08-26 | 54.35 | $10.71 | — |
| 2022-08-25 | 54.35 | $10.71 | — |
| 2022-08-24 | 54.35 | $10.71 | — |
| 2022-08-23 | 54.35 | $10.71 | 200 |
| 2022-08-22 | 61.32 | $10.94 | — |
| 2022-08-19 | 61.32 | $10.94 | — |
| 2022-08-18 | 61.32 | $10.94 | — |
| 2022-08-17 | 61.32 | $10.94 | 200 |
| 2022-08-16 | 61.14 | $10.93 | 100 |
| 2022-08-15 | 48.69 | $10.37 | — |
| 2022-08-12 | 48.69 | $10.37 | 100 |
| 2022-08-11 | 48.69 | $10.37 | — |
| 2022-08-10 | 48.69 | $10.37 | 100 |
| 2022-08-09 | 47.47 | $10.32 | 200 |
| 2022-08-08 | 39.20 | $10.02 | — |
| 2022-08-05 | 39.20 | $10.02 | 200 |
| 2022-08-04 | 45.94 | $10.33 | — |
| 2022-08-03 | 45.94 | $10.33 | 200 |
| 2022-08-02 | 48.11 | $10.42 | 300 |
| 2022-08-01 | 50.11 | $10.50 | 219 |
| 2022-07-29 | 49.36 | $10.47 | 316 |
| 2022-07-28 | 47.62 | $10.40 | 3500 |
| 2022-07-27 | 43.67 | $10.25 | — |
| 2022-07-26 | 43.67 | $10.25 | — |
| 2022-07-25 | 43.67 | $10.25 | — |
| 2022-07-22 | 43.67 | $10.25 | — |
| 2022-07-21 | 43.67 | $10.25 | — |
| 2022-07-20 | 43.67 | $10.25 | — |
| 2022-07-19 | 43.67 | $10.25 | 100 |
| 2022-07-18 | 40.54 | $10.10 | 603 |
| 2022-07-15 | 33.01 | $9.78 | — |
| 2022-07-14 | 33.01 | $9.78 | — |
| 2022-07-13 | 33.01 | $9.78 | 121 |
| 2022-07-12 | 37.60 | $10.14 | 600 |
| 2022-07-11 | 37.14 | $10.12 | — |
| 2022-07-08 | 37.14 | $10.12 | 100 |
| 2022-07-07 | 34.74 | $10.01 | 600 |
| 2022-07-06 | 34.53 | $10.00 | — |
| 2022-07-05 | 34.53 | $10.00 | — |
| 2022-07-01 | 34.53 | $10.00 | 103 |
| 2022-06-30 | 51.45 | $11.16 | — |
| 2022-06-29 | 51.45 | $11.16 | — |
| 2022-06-28 | 51.45 | $11.16 | — |
| 2022-06-27 | 51.45 | $11.16 | 100 |
| 2022-06-24 | 27.86 | $10.21 | — |
| 2022-06-23 | 27.86 | $10.21 | — |
| 2022-06-22 | 27.86 | $10.21 | — |
| 2022-06-21 | 27.86 | $10.21 | — |
| 2022-06-17 | 27.86 | $10.21 | 100 |
| 2022-06-16 | 30.13 | $10.40 | — |
| 2022-06-15 | 31.14 | $10.48 | 500 |
| 2022-06-14 | 46.03 | $11.29 | — |
| 2022-06-13 | 46.03 | $11.29 | — |
| 2022-06-10 | 46.03 | $11.29 | — |
| 2022-06-09 | 46.03 | $11.29 | — |
| 2022-06-08 | 46.03 | $11.29 | — |
| 2022-06-07 | 46.03 | $11.29 | 400 |
| 2022-06-06 | 53.45 | $11.61 | — |
| 2022-06-03 | 53.45 | $11.61 | — |
| 2022-06-02 | 53.45 | $11.61 | 1000 |
| 2022-06-01 | 52.21 | $11.55 | 1003 |
| 2022-05-31 | 48.52 | $11.38 | — |
| 2022-05-27 | 48.52 | $11.38 | 200 |
| 2022-05-26 | 45.15 | $11.23 | 117 |
| 2022-05-25 | 43.51 | $11.16 | 1300 |
| 2022-05-24 | 43.28 | $11.15 | 1000 |
| 2022-05-23 | 45.03 | $11.25 | — |
| 2022-05-20 | 45.03 | $11.25 | — |
| 2022-05-19 | 45.03 | $11.25 | — |
| 2022-05-18 | 45.03 | $11.25 | 100 |
| 2022-05-17 | 33.20 | $10.71 | 500 |
| 2022-05-16 | 24.65 | $10.41 | — |
| 2022-05-13 | 24.65 | $10.41 | — |
| 2022-05-12 | 24.75 | $10.42 | 400 |
| 2022-05-11 | 23.62 | $10.38 | 400 |
| 2022-05-10 | 20.82 | $10.28 | 1525 |
| 2022-05-09 | 22.30 | $10.47 | 3100 |
| 2022-05-06 | 28.85 | $11.11 | — |
| 2022-05-05 | 28.85 | $11.11 | — |
| 2022-05-04 | 28.85 | $11.11 | 301 |
| 2022-05-03 | 24.70 | $10.97 | 1441 |
| 2022-05-02 | 22.24 | $10.89 | — |
| 2022-04-29 | 22.24 | $10.89 | 2735 |
| 2022-04-28 | 30.74 | $11.64 | — |
| 2022-04-27 | 30.74 | $11.64 | 900 |
| 2022-04-26 | 26.34 | $11.51 | 2044 |
| 2022-04-25 | 27.62 | $11.61 | 2500 |
| 2022-04-22 | 33.71 | $12.00 | 2419 |
| 2022-04-21 | 53.13 | $12.68 | 1400 |
| 2022-04-20 | 51.97 | $12.65 | 1506 |
| 2022-04-19 | 45.09 | $12.49 | — |
| 2022-04-18 | 45.09 | $12.49 | — |
| 2022-04-14 | 45.09 | $12.49 | — |
| 2022-04-13 | 45.09 | $12.49 | — |
| 2022-04-12 | 45.09 | $12.49 | 1200 |
| 2022-04-11 | 46.71 | $12.54 | 2600 |
| 2022-04-08 | 49.05 | $12.61 | — |
| 2022-04-07 | 49.05 | $12.61 | — |
| 2022-04-06 | 49.05 | $12.61 | 115 |
| 2022-04-05 | 49.05 | $12.61 | — |
| 2022-04-04 | 49.05 | $12.61 | — |
| 2022-04-01 | 49.05 | $12.61 | 103 |
| 2022-03-31 | 59.73 | $12.95 | — |
| 2022-03-30 | 59.73 | $12.95 | — |
| 2022-03-29 | 59.73 | $12.95 | 100 |
| 2022-03-28 | 57.88 | $12.87 | — |
| 2022-03-25 | 57.88 | $12.87 | 100 |
| 2022-03-24 | 26.71 | $12.05 | — |
| 2022-03-23 | 26.71 | $12.05 | — |
| 2022-03-22 | 26.71 | $12.05 | — |
| 2022-03-21 | 26.71 | $12.05 | — |
| 2022-03-18 | 26.71 | $12.05 | — |
| 2022-03-17 | 26.71 | $12.05 | — |
| 2022-03-16 | 26.71 | $12.05 | — |
| 2022-03-15 | 26.71 | $12.05 | — |
| 2022-03-14 | 26.71 | $12.05 | — |
| 2022-03-11 | 26.71 | $12.05 | — |
| 2022-03-10 | 26.71 | $12.05 | — |
| 2022-03-09 | 26.71 | $12.05 | — |
| 2022-03-08 | 26.71 | $12.05 | 1930 |
| 2022-03-07 | 42.75 | $12.86 | — |
| 2022-03-04 | 42.75 | $12.86 | — |
| 2022-03-03 | 42.75 | $12.86 | — |
| 2022-03-02 | 42.75 | $12.86 | — |
| 2022-03-01 | 42.75 | $12.86 | — |
| 2022-02-28 | 42.75 | $12.86 | 100 |
| 2022-02-25 | 40.14 | $12.78 | — |
| 2022-02-24 | 34.46 | $12.62 | 5000 |
| 2022-02-23 | 44.49 | $13.02 | — |
| 2022-02-22 | 44.49 | $13.02 | 300 |
| 2022-02-18 | 55.85 | $13.33 | — |
| 2022-02-17 | 55.85 | $13.33 | — |
| 2022-02-16 | 55.85 | $13.33 | 100 |
| 2022-02-15 | 55.85 | $13.33 | — |
| 2022-02-14 | 55.85 | $13.33 | 800 |
| 2022-02-11 | 55.85 | $13.33 | 1150 |
| 2022-02-10 | 55.85 | $13.33 | 1325 |
| 2022-02-09 | 55.85 | $13.33 | 1412 |
| 2022-02-08 | 55.85 | $13.33 | 1456 |
| 2022-02-07 | 55.85 | $13.33 | 1500 |
| 2022-02-04 | 55.85 | $13.33 | — |
| 2022-02-03 | 55.85 | $13.33 | — |
| 2022-02-02 | 55.85 | $13.33 | — |
| 2022-02-01 | 55.85 | $13.33 | 502 |
| 2022-01-31 | 51.99 | $13.13 | — |
| 2022-01-28 | 51.99 | $13.13 | — |
| 2022-01-27 | 51.99 | $13.13 | — |
| 2022-01-26 | 51.99 | $13.13 | — |
| 2022-01-25 | 51.99 | $13.13 | — |
| 2022-01-24 | 51.99 | $13.13 | 4000 |
| 2022-01-21 | 56.14 | $13.36 | 300 |
| 2022-01-20 | 53.37 | $13.18 | — |
| 2022-01-19 | 53.37 | $13.18 | — |
| 2022-01-18 | 53.37 | $13.18 | — |
| 2022-01-14 | 53.37 | $13.18 | — |
| 2022-01-13 | 53.37 | $13.18 | 900 |
| 2022-01-12 | 51.26 | $13.02 | — |
| 2022-01-11 | 51.26 | $13.02 | 1000 |
| 2022-01-10 | 50.50 | $12.96 | — |
| 2022-01-07 | 50.50 | $12.96 | 315 |
| 2022-01-06 | 48.94 | $12.83 | — |
| 2022-01-05 | 48.94 | $12.83 | 1100 |
| 2022-01-04 | 48.50 | $12.79 | 1000 |
| 2022-01-03 | 35.23 | $11.81 | 502 |
| 2021-12-31 | 46.80 | $12.80 | 2900 |
| 2021-12-30 | 46.46 | $12.78 | 400 |
| 2021-12-29 | 47.17 | $12.83 | 400 |
| 2021-12-28 | 17.04 | $11.58 | 303 |
| 2021-12-27 | 16.32 | $11.56 | 2800 |
| 2021-12-23 | 30.27 | $12.67 | — |
| 2021-12-22 | 30.27 | $12.67 | — |
| 2021-12-21 | 30.27 | $12.67 | — |
| 2021-12-20 | 30.27 | $12.67 | 1900 |
| 2021-12-17 | 33.19 | $12.81 | — |
| 2021-12-16 | 33.19 | $12.81 | 300 |
| 2021-12-15 | 38.44 | $13.03 | — |
| 2021-12-14 | 38.44 | $13.03 | — |
| 2021-12-13 | 38.44 | $13.03 | 200 |
| 2021-12-10 | 42.36 | $13.18 | — |
| 2021-12-09 | 42.36 | $13.18 | — |
| 2021-12-08 | 42.36 | $13.18 | — |
| 2021-12-07 | 42.36 | $13.18 | — |
| 2021-12-06 | 42.36 | $13.18 | — |
| 2021-12-03 | 42.36 | $13.18 | 100 |
| 2021-12-02 | 43.22 | $13.22 | 400 |
| 2021-12-01 | 43.22 | $13.22 | 1002 |
| 2021-11-30 | 30.03 | $12.81 | — |
| 2021-11-29 | 30.03 | $12.81 | 420 |
| 2021-11-26 | 47.93 | $13.54 | 200 |
| 2021-11-24 | 48.30 | $13.55 | 2300 |
| 2021-11-23 | 53.47 | $13.68 | — |
| 2021-11-22 | 53.47 | $13.68 | — |
| 2021-11-19 | 53.47 | $13.68 | — |
| 2021-11-18 | 53.47 | $13.68 | — |
| 2021-11-17 | 53.47 | $13.68 | — |
| 2021-11-16 | 53.47 | $13.68 | 100 |
| 2021-11-15 | 51.41 | $13.61 | 239 |
| 2021-11-12 | 55.40 | $13.73 | — |
| 2021-11-11 | 55.40 | $13.73 | — |
| 2021-11-10 | 55.40 | $13.73 | — |
| 2021-11-09 | 55.40 | $13.73 | 1645 |
| 2021-11-08 | 52.66 | $13.62 | — |
| 2021-11-05 | 52.66 | $13.62 | 400 |
| 2021-11-04 | 50.92 | $13.55 | — |
| 2021-11-03 | 50.92 | $13.55 | 100 |
| 2021-11-02 | 58.67 | $13.83 | 200 |
| 2021-11-01 | 58.67 | $13.83 | 2535 |
| 2021-10-29 | 55.86 | $13.70 | — |
| 2021-10-28 | 55.86 | $13.70 | 140 |
| 2021-10-27 | 60.43 | $13.86 | 347 |
| 2021-10-26 | 54.46 | $13.59 | 4900 |
| 2021-10-25 | 73.62 | $14.08 | — |
| 2021-10-22 | 73.62 | $14.08 | 200 |
| 2021-10-21 | 71.79 | $13.98 | 1200 |
| 2021-10-20 | 66.23 | $13.73 | — |
| 2021-10-19 | 66.23 | $13.73 | 300 |
| 2021-10-18 | 62.79 | $13.60 | — |
| 2021-10-15 | 62.79 | $13.60 | 200 |
| 2021-10-14 | 61.14 | $13.54 | 500 |
| 2021-10-13 | 49.89 | $13.22 | — |
| 2021-10-12 | 49.89 | $13.22 | — |
| 2021-10-11 | 49.89 | $13.22 | — |
| 2021-10-08 | 49.89 | $13.22 | — |
| 2021-10-07 | 49.89 | $13.22 | 5200 |
| 2021-10-06 | 50.60 | $13.24 | 200 |
| 2021-10-05 | 47.40 | $13.15 | — |
| 2021-10-04 | 47.40 | $13.15 | — |
| 2021-10-01 | 44.14 | $13.06 | — |
| 2021-09-30 | 46.90 | $13.15 | — |
| 2021-09-29 | 46.90 | $13.15 | — |
| 2021-09-28 | 46.90 | $13.15 | — |
| 2021-09-27 | 46.90 | $13.15 | — |
| 2021-09-24 | 46.90 | $13.15 | — |
| 2021-09-23 | 46.90 | $13.15 | 908 |
| 2021-09-22 | 33.69 | $12.76 | — |
| 2021-09-21 | 33.69 | $12.76 | — |
| 2021-09-20 | 33.69 | $12.76 | 1600 |
| 2021-09-17 | 40.57 | $13.07 | — |
| 2021-09-16 | 40.57 | $13.07 | 200 |
| 2021-09-15 | 33.89 | $12.90 | 100 |
| 2021-09-14 | 38.48 | $13.09 | — |
| 2021-09-13 | 38.48 | $13.09 | 425 |
| 2021-09-10 | 41.42 | $13.20 | 900 |
| 2021-09-09 | 42.54 | $13.24 | — |
| 2021-09-08 | 42.54 | $13.24 | 1300 |
| 2021-09-07 | 43.60 | $13.28 | 100 |
| 2021-09-03 | 51.93 | $13.55 | 3300 |
| 2021-09-02 | 47.33 | $13.42 | — |
| 2021-09-01 | 47.33 | $13.42 | — |
| 2021-08-31 | 47.33 | $13.42 | — |
| 2021-08-30 | 47.33 | $13.42 | — |
| 2021-08-27 | 47.33 | $13.42 | 300 |
| 2021-08-26 | 45.46 | $13.36 | 400 |
| 2021-08-25 | 47.88 | $13.45 | 100 |
| 2021-08-24 | 33.76 | $13.07 | — |
| 2021-08-23 | 33.76 | $13.07 | — |
| 2021-08-20 | 33.76 | $13.07 | 2400 |
| 2021-08-19 | 46.57 | $13.52 | — |
| 2021-08-18 | 46.57 | $13.52 | — |
| 2021-08-17 | 46.57 | $13.52 | — |
| 2021-08-16 | 46.57 | $13.52 | — |
| 2021-08-13 | 46.57 | $13.52 | — |
| 2021-08-12 | 46.57 | $13.52 | — |
| 2021-08-11 | 46.57 | $13.52 | 1440 |
| 2021-08-10 | 44.27 | $13.45 | — |
| 2021-08-09 | 44.27 | $13.45 | — |
| 2021-08-06 | 44.27 | $13.45 | 502 |
| 2021-08-05 | 36.21 | $13.21 | — |
| 2021-08-04 | 36.21 | $13.21 | — |
| 2021-08-03 | 36.21 | $13.21 | 101 |
| 2021-08-02 | 37.37 | $13.27 | — |
| 2021-07-30 | 37.37 | $13.27 | — |
| 2021-07-29 | 37.37 | $13.27 | — |
| 2021-07-28 | 37.37 | $13.27 | — |
| 2021-07-27 | 37.37 | $13.27 | — |
| 2021-07-26 | 37.37 | $13.27 | 325 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.00
2026-07-22
Close Price
$3.71
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -97.00 | $3.71 | 300 |
| 2026-07-21 | -95.33 | $3.81 | 913 |
| 2026-07-20 | -93.49 | $3.92 | 4703 |
| 2026-07-17 | -100.00 | $4.46 | 4800 |
| 2026-07-16 | 0.00 | $9.52 | — |
| 2026-07-15 | 0.00 | $9.52 | 100 |
| 2026-07-14 | 0.00 | $9.52 | 100 |
| 2026-07-13 | 0.00 | $9.52 | 900 |
| 2026-07-10 | 0.00 | $9.51 | 700 |
| 2026-07-09 | -33.33 | $9.42 | 210 |
| 2026-07-08 | -22.22 | $9.44 | 100 |
| 2026-07-07 | -22.22 | $9.44 | 1520 |
| 2026-07-06 | -55.56 | $9.38 | 100 |
| 2026-07-02 | -55.56 | $9.38 | 200 |
| 2026-07-01 | -61.11 | $9.37 | 100 |
| 2026-06-30 | -74.07 | $9.37 | 100 |
| 2026-06-29 | -74.07 | $9.37 | 100 |
| 2026-06-26 | -48.15 | $9.44 | 503 |
| 2026-06-25 | -38.33 | $9.34 | 12400 |
| 2026-06-24 | -57.14 | $9.30 | 50 |
| 2026-06-23 | -57.14 | $9.30 | 200 |
| 2026-06-22 | -57.14 | $9.30 | 2500 |
| 2026-06-18 | -37.66 | $9.45 | 200 |
| 2026-06-17 | -37.66 | $9.45 | 200 |
| 2026-06-16 | -37.66 | $9.45 | 200 |
| 2026-06-15 | -37.66 | $9.45 | 1100 |
| 2026-06-12 | -63.37 | $9.34 | 200 |
| 2026-06-11 | -63.37 | $9.34 | 200 |
| 2026-06-10 | -63.37 | $9.34 | — |
| 2026-06-09 | -65.09 | $9.34 | — |
| 2026-06-08 | -65.09 | $9.34 | — |
| 2026-06-05 | -70.16 | $9.34 | 200 |
| 2026-06-04 | -71.54 | $9.34 | 1800 |
| 2026-06-03 | -70.77 | $9.35 | 643 |
| 2026-06-02 | -65.54 | $9.48 | 1200 |
| 2026-06-01 | -60.81 | $9.55 | 15 |
| 2026-05-29 | -60.81 | $9.55 | 15 |
| 2026-05-28 | -60.81 | $9.55 | 900 |
| 2026-05-27 | -84.27 | $9.70 | 2015 |
| 2026-05-26 | -89.89 | $9.65 | 1 |
| 2026-05-22 | -95.29 | $9.65 | 840 |
| 2026-05-21 | -100.00 | $9.67 | 1 |
| 2026-05-20 | -100.00 | $9.67 | 1 |
| 2026-05-19 | -100.00 | $9.67 | 200 |
| 2026-05-18 | -99.43 | $9.72 | 700 |
| 2026-05-15 | -99.43 | $9.72 | 1200 |
| 2026-05-14 | -100.00 | $9.71 | 1525 |
| 2026-05-13 | -100.00 | $9.86 | 400 |
| 2026-05-12 | -93.51 | $10.03 | 10 |
| 2026-05-11 | -93.51 | $10.03 | 110 |
| 2026-05-08 | -81.82 | $10.21 | 200 |
| 2026-05-07 | -72.19 | $10.25 | 2400 |
| 2026-05-06 | -79.29 | $10.13 | 421 |
| 2026-05-05 | -60.36 | $10.45 | 100 |
| 2026-05-04 | -60.36 | $10.45 | — |
| 2026-05-01 | -60.36 | $10.45 | 600 |
| 2026-04-30 | -60.36 | $10.45 | 100 |
| 2026-04-29 | -66.27 | $10.35 | 1 |
| 2026-04-28 | -66.27 | $10.35 | 1 |
| 2026-04-27 | -66.27 | $10.35 | 4300 |
| 2026-04-24 | 0.00 | $10.43 | 100 |
| 2026-04-23 | 0.00 | $10.43 | 200 |
| 2026-04-22 | 0.00 | $10.17 | 100 |
| 2026-04-21 | 0.00 | $10.17 | 100 |
| 2026-04-20 | 0.00 | $10.17 | — |
| 2026-04-17 | 0.00 | $10.17 | 100 |
| 2026-04-16 | 0.00 | $10.17 | 100 |
| 2026-04-15 | -65.91 | $9.93 | 5 |
| 2026-04-14 | -65.91 | $9.93 | 5 |
| 2026-04-13 | -65.91 | $9.93 | 6114 |
| 2026-04-10 | -100.00 | $9.78 | 5 |
| 2026-04-09 | -100.00 | $9.78 | 5 |
| 2026-04-08 | -100.00 | $9.78 | — |
| 2026-04-07 | -100.00 | $9.78 | 200 |
| 2026-04-06 | -100.00 | $9.80 | 100 |
| 2026-04-02 | -100.00 | $9.80 | 100 |
| 2026-04-01 | -100.00 | $9.80 | 100 |
| 2026-03-31 | -100.00 | $9.80 | 100 |
| 2026-03-30 | -100.00 | $9.80 | 100 |
| 2026-03-27 | -100.00 | $9.80 | 4200 |
| 2026-03-26 | -100.00 | $9.92 | 1400 |
| 2026-03-25 | -92.11 | $10.03 | 100 |
| 2026-03-24 | -92.11 | $10.03 | 100 |
| 2026-03-23 | -92.11 | $10.03 | 100 |
| 2026-03-20 | -95.38 | $10.03 | 100 |
| 2026-03-19 | -95.38 | $10.03 | 100 |
| 2026-03-18 | -66.15 | $10.22 | 300 |
| 2026-03-17 | -75.38 | $10.16 | 200 |
| 2026-03-16 | -100.00 | $10.00 | 101 |
| 2026-03-13 | -98.25 | $10.09 | 100 |
| 2026-03-12 | -98.25 | $10.09 | 400 |
| 2026-03-11 | -100.00 | $10.15 | 200 |
| 2026-03-10 | -100.00 | $10.15 | 200 |
| 2026-03-09 | -100.00 | $10.15 | 200 |
| 2026-03-06 | -100.00 | $10.15 | 200 |
| 2026-03-05 | -100.00 | $10.15 | 200 |
| 2026-03-04 | -100.00 | $10.15 | 900 |
| 2026-03-03 | -72.09 | $10.34 | 100 |
| 2026-03-02 | -72.09 | $10.34 | 700 |
| 2026-02-27 | -62.79 | $10.38 | 100 |
| 2026-02-26 | -62.79 | $10.38 | 908 |
| 2026-02-25 | -81.40 | $10.30 | 100 |
| 2026-02-24 | -81.40 | $10.30 | 603 |
| 2026-02-23 | 0.00 | $10.65 | 600 |
| 2026-02-20 | 0.00 | $10.65 | — |
| 2026-02-19 | 0.00 | $10.65 | — |
| 2026-02-18 | 0.00 | $10.65 | — |
| 2026-02-17 | 0.00 | $10.65 | — |
| 2026-02-13 | 0.00 | $10.65 | — |
| 2026-02-12 | 0.00 | $10.65 | — |
| 2026-02-11 | 0.00 | $10.65 | — |
| 2026-02-10 | 0.00 | $10.65 | 600 |
| 2026-02-09 | 0.00 | $10.65 | 600 |
| 2026-02-06 | -8.62 | $10.30 | — |
| 2026-02-05 | -8.62 | $10.30 | 400 |
| 2026-02-04 | 0.00 | $10.40 | 1117 |
| 2026-02-03 | 0.00 | $10.38 | 1100 |
| 2026-02-02 | -1.77 | $10.35 | 1100 |
| 2026-01-30 | -1.77 | $10.35 | — |
| 2026-01-29 | -1.77 | $10.35 | 1100 |
| 2026-01-28 | -1.77 | $10.35 | 3500 |
| 2026-01-27 | -1.83 | $10.31 | 300 |
| 2026-01-26 | 0.00 | $10.33 | 100 |
| 2026-01-23 | 0.00 | $10.33 | 5900 |
| 2026-01-22 | 0.00 | $10.33 | 135 |
| 2026-01-21 | 0.00 | $10.05 | 101 |
| 2026-01-20 | 0.00 | $10.05 | 111 |
| 2026-01-16 | -100.00 | $9.24 | 100 |
| 2026-01-15 | -100.00 | $9.24 | 100 |
| 2026-01-14 | -100.00 | $9.24 | 100 |
| 2026-01-13 | -100.00 | $9.24 | 100 |
| 2026-01-12 | -30.77 | $9.64 | 1030 |
| 2026-01-09 | -8.33 | $9.70 | 600 |
| 2026-01-08 | 0.00 | $9.73 | 200 |
| 2026-01-07 | 0.00 | $9.73 | 200 |
| 2026-01-06 | 0.00 | $9.73 | — |
| 2026-01-05 | 0.00 | $9.73 | 200 |
| 2026-01-02 | 0.00 | $9.73 | 200 |
| 2025-12-31 | 0.00 | $9.73 | 200 |
| 2025-12-30 | -8.33 | $9.55 | 501 |
| 2025-12-29 | 0.00 | $9.60 | 100 |
| 2025-12-26 | 0.00 | $9.60 | 100 |
| 2025-12-24 | 0.00 | $9.60 | — |
| 2025-12-23 | 0.00 | $9.60 | 100 |
| 2025-12-22 | 0.00 | $9.60 | 400 |
| 2025-12-19 | 0.00 | $9.56 | 100 |
| 2025-12-18 | 0.00 | $9.56 | 300 |
| 2025-12-17 | -12.50 | $9.47 | 300 |
| 2025-12-16 | 0.00 | $9.54 | 100 |
| 2025-12-15 | 0.00 | $9.54 | 540 |
| 2025-12-12 | 0.00 | $9.37 | — |
| 2025-12-11 | 0.00 | $9.37 | — |
| 2025-12-10 | -18.75 | $9.37 | 500 |
| 2025-12-09 | -52.08 | $9.21 | — |
| 2025-12-08 | -52.08 | $9.21 | 100 |
| 2025-12-05 | -52.08 | $9.21 | 513 |
| 2025-12-04 | -33.33 | $9.30 | 1100 |
| 2025-12-03 | -33.33 | $9.30 | 4101 |
| 2025-12-02 | -37.29 | $9.35 | — |
| 2025-12-01 | -54.88 | $9.35 | 200 |
| 2025-11-28 | -67.07 | $9.25 | — |
| 2025-11-26 | -67.07 | $9.25 | 103 |
| 2025-11-25 | -92.68 | $9.04 | — |
| 2025-11-24 | -92.68 | $9.04 | 600 |
| 2025-11-21 | -68.83 | $9.27 | 3287 |
| 2025-11-20 | -68.83 | $9.27 | 3287 |
| 2025-11-19 | -68.83 | $9.27 | 3287 |
| 2025-11-18 | -68.83 | $9.27 | 4000 |
| 2025-11-17 | -84.42 | $9.15 | 3287 |
| 2025-11-14 | -84.42 | $9.15 | 5000 |
| 2025-11-13 | -79.22 | $9.19 | 300 |
| 2025-11-12 | -68.97 | $9.39 | 720 |
| 2025-11-11 | -68.10 | $9.40 | 100 |
| 2025-11-10 | -69.83 | $9.38 | 100 |
| 2025-11-07 | -69.83 | $9.38 | 100 |
| 2025-11-06 | -90.52 | $9.14 | 100 |
| 2025-11-05 | -68.10 | $9.40 | 1000 |
| 2025-11-04 | -72.87 | $9.57 | 1018 |
| 2025-11-03 | -59.72 | $9.80 | 100 |
| 2025-10-31 | -61.07 | $9.80 | 100 |
| 2025-10-30 | -61.07 | $9.80 | 100 |
| 2025-10-29 | -61.07 | $9.80 | 100 |
| 2025-10-28 | -61.07 | $9.80 | 125 |
| 2025-10-27 | -65.64 | $9.78 | — |
| 2025-10-24 | -65.64 | $9.78 | 52300 |
| 2025-10-23 | -80.59 | $9.55 | 525 |
| 2025-10-22 | -100.00 | $9.22 | — |
| 2025-10-21 | -100.00 | $9.22 | 102 |
| 2025-10-20 | -100.00 | $9.37 | 1646 |
| 2025-10-17 | -100.00 | $9.47 | 1042 |
| 2025-10-16 | -95.29 | $10.19 | — |
| 2025-10-15 | -95.29 | $10.19 | — |
| 2025-10-14 | -95.29 | $10.19 | — |
| 2025-10-13 | -95.29 | $10.19 | — |
| 2025-10-10 | -95.35 | $10.19 | — |
| 2025-10-09 | -95.35 | $10.19 | — |
| 2025-10-08 | -95.35 | $10.19 | 14726 |
| 2025-10-07 | -88.68 | $10.54 | 6547 |
| 2025-10-06 | -77.36 | $10.60 | 3115 |
| 2025-10-03 | -88.68 | $10.54 | 4800 |
| 2025-10-02 | -86.79 | $10.55 | 2103 |
| 2025-10-01 | -89.25 | $10.58 | 17722 |
| 2025-09-30 | -75.27 | $10.71 | 6702 |
| 2025-09-29 | -64.52 | $10.81 | 2000 |
| 2025-09-26 | -52.69 | $10.92 | — |
| 2025-09-25 | -52.69 | $10.92 | 1946 |
| 2025-09-24 | -47.31 | $10.97 | 600 |
| 2025-09-23 | -44.09 | $11.00 | — |
| 2025-09-22 | -44.09 | $11.00 | 101 |
| 2025-09-19 | -47.31 | $10.97 | — |
| 2025-09-18 | -47.31 | $10.97 | 2500 |
| 2025-09-17 | -54.84 | $10.90 | — |
| 2025-09-16 | -54.84 | $10.90 | 800 |
| 2025-09-15 | -43.01 | $11.01 | 400 |
| 2025-09-12 | -56.99 | $10.88 | 400 |
| 2025-09-11 | -96.77 | $10.51 | 300 |
| 2025-09-10 | -96.55 | $10.85 | — |
| 2025-09-09 | -96.55 | $10.85 | — |
| 2025-09-08 | -96.55 | $10.85 | 2900 |
| 2025-09-05 | -91.38 | $10.88 | — |
| 2025-09-04 | -91.38 | $10.88 | 2700 |
| 2025-09-03 | -94.44 | $10.84 | 725 |
| 2025-09-02 | -61.11 | $10.90 | 503 |
| 2025-08-29 | 0.00 | $11.01 | 100 |
| 2025-08-28 | 0.00 | $11.01 | 600 |
| 2025-08-27 | -85.00 | $10.83 | 1800 |
| 2025-08-26 | -85.19 | $10.84 | 2400 |
| 2025-08-25 | -88.89 | $10.83 | — |
| 2025-08-22 | -90.00 | $10.83 | 100 |
| 2025-08-21 | -92.31 | $10.83 | 100 |
| 2025-08-20 | -94.55 | $10.83 | 100 |
| 2025-08-19 | -94.55 | $10.83 | 829 |
| 2025-08-18 | -72.73 | $10.95 | — |
| 2025-08-15 | -72.73 | $10.95 | — |
| 2025-08-14 | -72.73 | $10.95 | 200 |
| 2025-08-13 | -72.73 | $10.95 | 100 |
| 2025-08-12 | -80.00 | $10.91 | 318 |
| 2025-08-11 | -80.00 | $10.91 | — |
| 2025-08-08 | -80.00 | $10.91 | — |
| 2025-08-07 | -80.00 | $10.91 | — |
| 2025-08-06 | -80.00 | $10.91 | 1201 |
| 2025-08-05 | -87.27 | $10.87 | — |
| 2025-08-04 | -90.54 | $10.87 | — |
| 2025-08-01 | -92.47 | $10.87 | 1004 |
| 2025-07-31 | -100.00 | $10.80 | 100 |
| 2025-07-30 | -83.54 | $11.07 | — |
| 2025-07-29 | -83.54 | $11.07 | — |
| 2025-07-28 | -83.54 | $11.07 | 500 |
| 2025-07-25 | -61.36 | $11.19 | 300 |
| 2025-07-24 | -38.78 | $11.35 | — |
| 2025-07-23 | -38.78 | $11.35 | — |
| 2025-07-22 | -38.78 | $11.35 | 1700 |
| 2025-07-21 | -58.16 | $11.16 | — |
| 2025-07-18 | -55.34 | $11.16 | 400 |
| 2025-07-17 | -56.31 | $11.15 | 7300 |
| 2025-07-16 | -65.05 | $11.06 | 1300 |
| 2025-07-15 | -63.11 | $11.08 | — |
| 2025-07-14 | -57.52 | $11.08 | 900 |
| 2025-07-11 | -68.14 | $10.96 | — |
| 2025-07-10 | -68.14 | $10.96 | — |
| 2025-07-09 | -68.14 | $10.96 | — |
| 2025-07-08 | -68.14 | $10.96 | 619 |
| 2025-07-07 | 0.00 | $11.73 | — |
| 2025-07-03 | 0.00 | $11.73 | — |
| 2025-07-02 | 0.00 | $11.73 | — |
| 2025-07-01 | 0.00 | $11.73 | 200 |
| 2025-06-30 | 0.00 | $10.99 | 200 |
| 2025-06-27 | -16.67 | $10.85 | 1000 |
| 2025-06-26 | -31.25 | $10.75 | — |
| 2025-06-25 | -31.25 | $10.75 | 100 |
| 2025-06-24 | -16.67 | $10.82 | 124 |
| 2025-06-23 | -8.33 | $10.86 | 100 |
| 2025-06-20 | -41.67 | $10.70 | — |
| 2025-06-18 | -41.67 | $10.70 | — |
| 2025-06-17 | -41.67 | $10.70 | 200 |
| 2025-06-16 | -16.67 | $10.82 | 313 |
| 2025-06-13 | -62.50 | $10.60 | — |
| 2025-06-12 | -42.25 | $10.60 | — |
| 2025-06-11 | -42.25 | $10.60 | — |
| 2025-06-10 | -42.25 | $10.60 | — |
| 2025-06-09 | -40.00 | $10.60 | — |
| 2025-06-06 | -40.00 | $10.60 | 1315 |
| 2025-06-05 | 0.00 | $10.90 | 3533 |
| 2025-06-04 | 0.00 | $10.90 | — |
| 2025-06-03 | 0.00 | $10.90 | — |
| 2025-06-02 | 0.00 | $10.90 | 203 |
| 2025-05-30 | -10.61 | $10.69 | 500 |
| 2025-05-29 | -51.52 | $10.42 | — |
| 2025-05-28 | -51.52 | $10.42 | — |
| 2025-05-27 | -51.52 | $10.42 | — |
| 2025-05-23 | -51.52 | $10.42 | — |
| 2025-05-22 | -51.52 | $10.42 | 200 |
| 2025-05-21 | 0.00 | $10.76 | — |
| 2025-05-20 | 0.00 | $10.76 | — |
| 2025-05-19 | 0.00 | $10.76 | — |
| 2025-05-16 | 0.00 | $10.76 | 100 |
| 2025-05-15 | -63.08 | $10.19 | — |
| 2025-05-14 | -43.16 | $10.19 | 400 |
| 2025-05-13 | 0.00 | $10.60 | 300 |
| 2025-05-12 | -32.43 | $10.15 | 1200 |
| 2025-05-09 | -26.13 | $10.22 | 500 |
| 2025-05-08 | -36.94 | $10.10 | 100 |
| 2025-05-07 | -0.90 | $10.50 | — |
| 2025-05-06 | -0.43 | $10.50 | — |
| 2025-05-05 | -0.43 | $10.50 | — |
| 2025-05-02 | -0.43 | $10.50 | — |
| 2025-05-01 | -0.43 | $10.50 | — |
| 2025-04-30 | -0.43 | $10.50 | 400 |
| 2025-04-29 | 0.00 | $10.37 | 100 |
| 2025-04-28 | 0.00 | $10.37 | — |
| 2025-04-25 | 0.00 | $10.37 | 1100 |
| 2025-04-24 | 0.00 | $10.15 | — |
| 2025-04-23 | 0.00 | $10.15 | 700 |
| 2025-04-22 | -8.42 | $9.95 | — |
| 2025-04-21 | -8.42 | $9.95 | — |
| 2025-04-17 | -8.42 | $9.95 | 800 |
| 2025-04-16 | -24.21 | $9.65 | — |
| 2025-04-15 | -24.21 | $9.65 | 200 |
| 2025-04-14 | -37.37 | $9.40 | — |
| 2025-04-11 | -37.37 | $9.40 | — |
| 2025-04-10 | -37.37 | $9.40 | — |
| 2025-04-09 | -37.37 | $9.40 | 1100 |
| 2025-04-08 | -100.00 | $8.21 | — |
| 2025-04-07 | -100.00 | $8.21 | 420 |
| 2025-04-04 | -100.00 | $9.12 | 422 |
| 2025-04-03 | -43.66 | $9.80 | 100 |
| 2025-04-02 | -63.38 | $9.66 | 200 |
| 2025-04-01 | -9.86 | $10.04 | — |
| 2025-03-31 | -6.67 | $10.04 | — |
| 2025-03-28 | -6.67 | $10.04 | 1048 |
| 2025-03-27 | -5.71 | $10.05 | 2000 |
| 2025-03-26 | 0.00 | $10.11 | 400 |
| 2025-03-25 | -4.26 | $9.96 | 1000 |
| 2025-03-24 | -50.65 | $9.44 | — |
| 2025-03-21 | -50.65 | $9.44 | — |
| 2025-03-20 | -50.65 | $9.44 | — |
| 2025-03-19 | -50.65 | $9.44 | — |
| 2025-03-18 | -50.65 | $9.44 | — |
| 2025-03-17 | -50.65 | $9.44 | 200 |
| 2025-03-14 | 0.00 | $9.83 | — |
| 2025-03-13 | 0.00 | $9.83 | — |
| 2025-03-12 | 0.00 | $9.83 | — |
| 2025-03-11 | 0.00 | $9.83 | — |
| 2025-03-10 | 0.00 | $9.83 | — |
| 2025-03-07 | 0.00 | $9.83 | — |
| 2025-03-06 | -3.75 | $9.83 | — |
| 2025-03-05 | -6.10 | $9.83 | 700 |
| 2025-03-04 | -100.00 | $9.06 | 110 |
| 2025-03-03 | -60.27 | $9.44 | 238 |
| 2025-02-28 | -37.78 | $9.71 | — |
| 2025-02-27 | -42.27 | $9.71 | 100 |
| 2025-02-26 | -40.21 | $9.73 | — |
| 2025-02-25 | -40.21 | $9.73 | 3400 |
| 2025-02-24 | -47.42 | $9.66 | 906 |
| 2025-02-21 | -57.53 | $9.70 | 1731 |
| 2025-02-20 | -49.32 | $9.76 | 735 |
| 2025-02-19 | -78.08 | $9.55 | — |
| 2025-02-18 | -78.08 | $9.55 | — |
| 2025-02-14 | -78.08 | $9.55 | — |
| 2025-02-13 | -82.02 | $9.55 | — |
| 2025-02-12 | -82.02 | $9.55 | — |
| 2025-02-11 | -82.02 | $9.55 | 500 |
| 2025-02-10 | -79.78 | $9.57 | 641 |
| 2025-02-07 | -66.30 | $9.70 | 631 |
| 2025-02-06 | -59.13 | $9.86 | — |
| 2025-02-05 | -59.13 | $9.86 | 500 |
| 2025-02-04 | -82.61 | $9.59 | 400 |
| 2025-02-03 | -100.00 | $9.39 | 103 |
| 2025-01-31 | -56.32 | $10.05 | 100 |
| 2025-01-30 | -56.32 | $10.05 | 1101 |
| 2025-01-29 | -71.26 | $9.92 | — |
| 2025-01-28 | -71.26 | $9.92 | 700 |
| 2025-01-27 | -100.00 | $9.67 | — |
| 2025-01-24 | -100.00 | $9.67 | — |
| 2025-01-23 | -100.00 | $9.67 | 400 |
| 2025-01-22 | -100.00 | $9.85 | 2441 |
| 2025-01-21 | -100.00 | $10.00 | 2610 |
| 2025-01-17 | -98.28 | $10.01 | 600 |
| 2025-01-16 | -100.00 | $10.28 | — |
| 2025-01-15 | -100.00 | $10.28 | — |
| 2025-01-14 | -100.00 | $10.28 | — |
| 2025-01-13 | -100.00 | $10.28 | — |
| 2025-01-10 | -100.00 | $10.28 | 301 |
| 2025-01-08 | -15.38 | $10.54 | — |
| 2025-01-07 | -15.38 | $10.54 | — |
| 2025-01-06 | -15.38 | $10.54 | — |
| 2025-01-03 | -54.17 | $10.54 | — |
| 2025-01-02 | -54.17 | $10.54 | — |
| 2024-12-31 | -54.17 | $10.54 | — |
| 2024-12-30 | -60.71 | $10.54 | — |
| 2024-12-27 | -70.67 | $10.54 | — |
| 2024-12-26 | -70.67 | $10.54 | 127 |
| 2024-12-24 | -100.00 | $10.32 | — |
| 2024-12-23 | -100.00 | $10.32 | — |
| 2024-12-20 | -100.00 | $10.32 | 1131 |
| 2024-12-19 | -75.38 | $10.58 | — |
| 2024-12-18 | -75.38 | $10.58 | — |
| 2024-12-17 | -75.38 | $10.58 | — |
| 2024-12-16 | -75.38 | $10.58 | 200 |
| 2024-12-13 | -83.33 | $10.47 | — |
| 2024-12-12 | -83.33 | $10.47 | 1300 |
| 2024-12-11 | -86.25 | $10.46 | — |
| 2024-12-10 | -86.25 | $10.46 | 903 |
| 2024-12-09 | -88.75 | $10.44 | — |
| 2024-12-06 | -88.75 | $10.44 | 700 |
| 2024-12-05 | -43.75 | $10.80 | — |
| 2024-12-04 | -43.75 | $10.80 | — |
| 2024-12-03 | -43.75 | $10.80 | — |
| 2024-12-02 | -43.75 | $10.80 | 3128 |
| 2024-11-29 | -10.00 | $11.07 | 303 |
| 2024-11-27 | -35.00 | $10.87 | 301 |
| 2024-11-26 | -37.50 | $10.85 | — |
| 2024-11-25 | -37.50 | $10.85 | 400 |
| 2024-11-22 | -21.25 | $10.98 | 100 |
| 2024-11-21 | -26.25 | $10.94 | 500 |
| 2024-11-20 | -73.75 | $10.56 | — |
| 2024-11-19 | -73.75 | $10.56 | — |
| 2024-11-18 | -73.75 | $10.56 | — |
| 2024-11-15 | -73.75 | $10.56 | 1544 |
| 2024-11-14 | -35.21 | $10.90 | 600 |
| 2024-11-13 | 0.00 | $11.15 | 720 |
| 2024-11-12 | -54.17 | $10.66 | — |
| 2024-11-11 | -54.17 | $10.66 | 210 |
| 2024-11-08 | -58.33 | $10.64 | — |
| 2024-11-07 | -58.33 | $10.64 | 2400 |
| 2024-11-06 | -87.50 | $10.50 | 1800 |
| 2024-11-05 | -25.00 | $10.84 | — |
| 2024-11-04 | -25.00 | $10.84 | — |
| 2024-11-01 | -55.56 | $10.84 | — |
| 2024-10-31 | -44.12 | $10.84 | — |
| 2024-10-30 | -41.10 | $10.84 | — |
| 2024-10-29 | -41.10 | $10.84 | 1000 |
| 2024-10-28 | -32.88 | $10.90 | 602 |
| 2024-10-25 | -54.79 | $10.74 | — |
| 2024-10-24 | -54.79 | $10.74 | — |
| 2024-10-23 | -54.79 | $10.74 | — |
| 2024-10-22 | -54.05 | $10.74 | 2012 |
| 2024-10-21 | -37.84 | $10.86 | 200 |
| 2024-10-18 | -32.43 | $10.90 | 411 |
| 2024-10-17 | -30.77 | $10.86 | 801 |
| 2024-10-16 | -36.94 | $10.73 | — |
| 2024-10-15 | -36.94 | $10.73 | 518 |
| 2024-10-14 | -48.65 | $10.60 | — |
| 2024-10-11 | -48.65 | $10.60 | — |
| 2024-10-10 | -48.65 | $10.60 | 109 |
| 2024-10-09 | -39.64 | $10.70 | 100 |
| 2024-10-08 | -33.33 | $10.77 | 1000 |
| 2024-10-07 | -38.74 | $10.71 | 806 |
| 2024-10-04 | 0.00 | $10.46 | 104 |
| 2024-10-03 | -2.56 | $10.41 | — |
| 2024-10-02 | -2.56 | $10.41 | — |
| 2024-10-01 | -2.56 | $10.41 | — |
| 2024-09-30 | -2.56 | $10.41 | — |
| 2024-09-27 | -2.56 | $10.41 | — |
| 2024-09-26 | -2.56 | $10.41 | — |
| 2024-09-25 | -2.56 | $10.41 | 6021 |
| 2024-09-24 | 0.00 | $10.42 | — |
| 2024-09-23 | 0.00 | $10.42 | 805 |
| 2024-09-20 | 0.00 | $10.23 | 5002 |
| 2024-09-19 | -29.27 | $10.03 | — |
| 2024-09-18 | -29.27 | $10.03 | — |
| 2024-09-17 | -29.27 | $10.03 | — |
| 2024-09-16 | -26.09 | $10.03 | — |
| 2024-09-13 | -24.00 | $10.03 | 812 |
| 2024-09-12 | 0.00 | $10.14 | — |
| 2024-09-11 | 0.00 | $10.14 | — |
| 2024-09-10 | 0.00 | $10.14 | 500 |
| 2024-09-09 | 0.00 | $10.14 | — |
| 2024-09-06 | 0.00 | $10.14 | — |
| 2024-09-05 | 0.00 | $10.14 | — |
| 2024-09-04 | 0.00 | $10.14 | 400 |
| 2024-09-03 | 0.00 | $10.14 | 350 |
| 2024-08-30 | 0.00 | $10.14 | 325 |
| 2024-08-29 | 0.00 | $10.14 | 700 |
| 2024-08-28 | 0.00 | $10.12 | 312 |
| 2024-08-27 | 0.00 | $10.12 | 100 |
| 2024-08-26 | 0.00 | $10.04 | 300 |
| 2024-08-23 | 0.00 | $9.74 | 306 |
| 2024-08-22 | 0.00 | $9.74 | 300 |
| 2024-08-21 | 0.00 | $9.74 | 100 |
| 2024-08-20 | 0.00 | $9.74 | — |
| 2024-08-19 | 0.00 | $9.74 | 900 |
| 2024-08-16 | 0.00 | $9.65 | — |
| 2024-08-15 | 0.00 | $9.65 | — |
| 2024-08-14 | 0.00 | $9.65 | 200 |
| 2024-08-13 | 0.00 | $9.51 | 210 |
| 2024-08-12 | -60.00 | $9.12 | — |
| 2024-08-09 | -60.00 | $9.12 | — |
| 2024-08-08 | -60.00 | $9.12 | — |
| 2024-08-07 | -60.00 | $9.12 | 200 |
| 2024-08-06 | -100.00 | $8.92 | 2000 |
| 2024-08-05 | -94.12 | $9.01 | — |
| 2024-08-02 | -94.12 | $9.01 | 900 |
| 2024-08-01 | -27.45 | $9.35 | 5100 |
| 2024-07-31 | -13.73 | $9.42 | — |
| 2024-07-30 | -13.73 | $9.42 | — |
| 2024-07-29 | -13.73 | $9.42 | 127 |
| 2024-07-26 | -58.44 | $9.04 | 1600 |
| 2024-07-25 | -38.96 | $9.19 | 302 |
| 2024-07-24 | -40.26 | $9.18 | — |
| 2024-07-23 | -40.26 | $9.18 | 5000 |
| 2024-07-22 | -33.96 | $9.13 | 400 |
| 2024-07-19 | -33.96 | $9.13 | 600 |
| 2024-07-18 | -42.62 | $9.13 | 700 |
| 2024-07-17 | -42.62 | $9.13 | 300 |
| 2024-07-16 | -54.92 | $8.98 | 750 |
| 2024-07-15 | -54.92 | $8.98 | 800 |
| 2024-07-12 | -54.92 | $8.98 | 700 |
| 2024-07-11 | -54.92 | $8.98 | 650 |
| 2024-07-10 | -63.09 | $8.98 | 500 |
| 2024-07-09 | -28.86 | $9.49 | 625 |
| 2024-07-08 | -28.86 | $9.49 | 600 |
| 2024-07-05 | -28.86 | $9.49 | 650 |
| 2024-07-03 | -28.86 | $9.49 | 675 |
| 2024-07-02 | -28.86 | $9.49 | 687 |
| 2024-07-01 | -28.86 | $9.49 | 425 |
| 2024-06-28 | -80.54 | $8.72 | 700 |
| 2024-06-27 | -80.54 | $8.72 | 400 |
| 2024-06-26 | -80.54 | $8.72 | 250 |
| 2024-06-25 | -80.54 | $8.72 | 605 |
| 2024-06-24 | -100.00 | $8.43 | 13300 |
| 2024-06-21 | -100.00 | $9.14 | 100 |
| 2024-06-20 | -47.37 | $9.65 | 100 |
| 2024-06-18 | -47.37 | $9.65 | — |
| 2024-06-17 | -47.37 | $9.65 | — |
| 2024-06-14 | -47.37 | $9.65 | — |
| 2024-06-13 | -47.37 | $9.65 | — |
| 2024-06-12 | -47.37 | $9.65 | 100 |
| 2024-06-11 | 0.00 | $9.92 | — |
| 2024-06-10 | -3.39 | $9.92 | — |
| 2024-06-07 | -3.39 | $9.92 | — |
| 2024-06-06 | -3.39 | $9.92 | 100 |
| 2024-06-05 | -100.00 | $9.35 | — |
| 2024-06-04 | -100.00 | $9.35 | — |
| 2024-06-03 | -100.00 | $9.35 | — |
| 2024-05-31 | -100.00 | $9.35 | — |
| 2024-05-30 | -100.00 | $9.35 | — |
| 2024-05-29 | -100.00 | $9.35 | — |
| 2024-05-28 | -100.00 | $9.35 | 500 |
| 2024-05-24 | -100.00 | $9.35 | 1000 |
| 2024-05-23 | -24.14 | $9.92 | 200 |
| 2024-05-22 | -24.14 | $9.92 | 115 |
| 2024-05-21 | -24.14 | $9.92 | — |
| 2024-05-20 | -24.14 | $9.92 | — |
| 2024-05-17 | -24.14 | $9.92 | 812 |
| 2024-05-16 | -96.55 | $9.71 | 132 |
| 2024-05-15 | -100.00 | $9.70 | — |
| 2024-05-14 | -100.00 | $9.70 | 129 |
| 2024-05-13 | -27.78 | $9.94 | — |
| 2024-05-10 | -27.78 | $9.94 | — |
| 2024-05-09 | -27.78 | $9.94 | 100 |
| 2024-05-08 | -62.16 | $9.95 | — |
| 2024-05-07 | -62.16 | $9.95 | — |
| 2024-05-06 | -68.18 | $9.95 | — |
| 2024-05-03 | -68.18 | $9.95 | — |
| 2024-05-02 | -68.18 | $9.95 | — |
| 2024-05-01 | -68.18 | $9.95 | — |
| 2024-04-30 | -68.18 | $9.95 | 1000 |
| 2024-04-29 | -70.45 | $9.94 | — |
| 2024-04-26 | -75.93 | $9.94 | — |
| 2024-04-25 | -75.93 | $9.94 | 300 |
| 2024-04-24 | -72.22 | $9.96 | — |
| 2024-04-23 | -72.22 | $9.96 | 200 |
| 2024-04-22 | -75.93 | $9.94 | 1400 |
| 2024-04-19 | -100.00 | $9.81 | — |
| 2024-04-18 | -100.00 | $9.81 | — |
| 2024-04-17 | -100.00 | $9.81 | 701 |
| 2024-04-16 | -100.00 | $9.98 | — |
| 2024-04-15 | -80.43 | $9.98 | 100 |
| 2024-04-12 | -83.02 | $9.98 | 400 |
| 2024-04-11 | -52.46 | $10.18 | 1050 |
| 2024-04-10 | -52.46 | $10.18 | 3422 |
| 2024-04-09 | -46.27 | $10.25 | 2000 |
| 2024-04-08 | -46.27 | $10.25 | — |
| 2024-04-05 | -49.30 | $10.25 | — |
| 2024-04-04 | -49.30 | $10.25 | 1750 |
| 2024-04-03 | -49.30 | $10.25 | 1625 |
| 2024-04-02 | -49.30 | $10.25 | 1101 |
| 2024-04-01 | -35.21 | $10.35 | 1562 |
| 2024-03-28 | -35.21 | $10.35 | 1531 |
| 2024-03-27 | -35.21 | $10.35 | 125 |
| 2024-03-26 | -40.85 | $10.31 | 1515 |
| 2024-03-25 | -40.85 | $10.31 | 1500 |
| 2024-03-22 | -40.85 | $10.31 | 400 |
| 2024-03-21 | -35.21 | $10.35 | 900 |
| 2024-03-20 | -77.46 | $10.05 | 900 |
| 2024-03-19 | -77.46 | $10.05 | 2100 |
| 2024-03-18 | -95.77 | $9.92 | 2200 |
| 2024-03-15 | -25.35 | $10.42 | 247 |
| 2024-03-14 | -14.08 | $10.50 | 600 |
| 2024-03-13 | -14.08 | $10.50 | 702 |
| 2024-03-12 | -15.49 | $10.49 | 400 |
| 2024-03-11 | -9.86 | $10.53 | 300 |
| 2024-03-08 | -4.23 | $10.57 | 1648 |
| 2024-03-07 | 0.00 | $10.09 | 300 |
| 2024-03-06 | 0.00 | $10.09 | 1000 |
| 2024-03-05 | 0.00 | $10.09 | 1450 |
| 2024-03-04 | 0.00 | $10.09 | 1900 |
| 2024-03-01 | 0.00 | $10.09 | — |
| 2024-02-29 | 0.00 | $10.09 | — |
| 2024-02-28 | -37.50 | $10.09 | — |
| 2024-02-27 | -37.50 | $10.09 | — |
| 2024-02-26 | -37.50 | $10.09 | — |
| 2024-02-23 | -37.50 | $10.09 | — |
| 2024-02-22 | -37.50 | $10.09 | 220 |
| 2024-02-21 | -100.00 | $9.89 | — |
| 2024-02-20 | -100.00 | $9.89 | — |
| 2024-02-16 | -100.00 | $9.89 | — |
| 2024-02-15 | -100.00 | $9.89 | — |
| 2024-02-14 | -58.18 | $9.89 | — |
| 2024-02-13 | -58.18 | $9.89 | 320 |
| 2024-02-12 | -40.00 | $9.99 | — |
| 2024-02-09 | -40.00 | $9.99 | — |
| 2024-02-08 | -40.00 | $9.99 | 600 |
| 2024-02-07 | -43.64 | $9.97 | — |
| 2024-02-06 | -40.68 | $9.97 | — |
| 2024-02-05 | -40.68 | $9.97 | — |
| 2024-02-02 | -39.34 | $9.97 | — |
| 2024-02-01 | -39.34 | $9.97 | 103 |
| 2024-01-31 | 0.00 | $10.21 | — |
| 2024-01-30 | 0.00 | $10.21 | — |
| 2024-01-29 | 0.00 | $10.21 | 300 |
| 2024-01-26 | 0.00 | $10.14 | 100 |
| 2024-01-25 | -12.24 | $10.02 | — |
| 2024-01-24 | -12.24 | $10.02 | 200 |
| 2024-01-23 | -16.33 | $10.00 | 700 |
| 2024-01-22 | -17.91 | $9.96 | 1000 |
| 2024-01-19 | 0.00 | $10.08 | 340 |
| 2024-01-18 | -28.40 | $9.82 | 5146 |
| 2024-01-17 | -13.00 | $9.92 | 1340 |
| 2024-01-16 | 0.00 | $10.05 | 700 |
| 2024-01-12 | -14.16 | $9.73 | 115 |
| 2024-01-11 | -15.04 | $9.72 | 505 |
| 2024-01-10 | -13.87 | $9.70 | 114 |
| 2024-01-09 | -19.71 | $9.62 | 1200 |
| 2024-01-08 | -10.22 | $9.75 | 2900 |
| 2024-01-05 | -21.17 | $9.60 | 100 |
| 2024-01-04 | -10.22 | $9.75 | 1425 |
| 2024-01-03 | -14.60 | $9.69 | 4734 |
| 2024-01-02 | -2.92 | $9.85 | 600 |
| 2023-12-29 | -1.46 | $9.87 | 711 |
| 2023-12-28 | -4.96 | $9.67 | 1400 |
| 2023-12-27 | 0.00 | $9.72 | 1800 |
| 2023-12-26 | -4.42 | $9.60 | — |
| 2023-12-22 | -4.17 | $9.60 | 2400 |
| 2023-12-21 | -5.88 | $9.41 | 910 |
| 2023-12-20 | 0.00 | $9.38 | — |
| 2023-12-19 | 0.00 | $9.38 | 2505 |
| 2023-12-18 | 0.00 | $9.10 | 1300 |
| 2023-12-15 | -22.50 | $8.76 | — |
| 2023-12-14 | -22.50 | $8.76 | — |
| 2023-12-13 | -22.50 | $8.76 | 200 |
| 2023-12-12 | -87.93 | $8.52 | 116 |
| 2023-12-11 | -53.45 | $8.72 | 600 |
| 2023-12-08 | -35.00 | $8.75 | — |
| 2023-12-07 | -35.00 | $8.75 | — |
| 2023-12-06 | -35.00 | $8.75 | 301 |
| 2023-12-05 | -48.75 | $8.64 | 700 |
| 2023-12-04 | -48.75 | $8.64 | 400 |
| 2023-12-01 | -48.75 | $8.64 | 250 |
| 2023-11-30 | -46.99 | $8.64 | 100 |
| 2023-11-29 | -39.80 | $8.64 | 1000 |
| 2023-11-28 | -35.71 | $8.68 | 149 |
| 2023-11-27 | -59.18 | $8.45 | — |
| 2023-11-24 | -59.18 | $8.45 | — |
| 2023-11-22 | -59.18 | $8.45 | 600 |
| 2023-11-21 | -40.82 | $8.63 | — |
| 2023-11-20 | -40.82 | $8.63 | 300 |
| 2023-11-17 | -34.69 | $8.69 | 5000 |
| 2023-11-16 | -22.45 | $8.81 | — |
| 2023-11-15 | -22.45 | $8.81 | 1218 |
| 2023-11-14 | 0.00 | $9.03 | 200 |
| 2023-11-13 | -55.79 | $8.47 | 200 |
| 2023-11-10 | -85.00 | $8.23 | — |
| 2023-11-09 | -85.00 | $8.23 | — |
| 2023-11-08 | -85.00 | $8.23 | — |
| 2023-11-07 | -86.47 | $8.23 | 100 |
| 2023-11-06 | -60.90 | $8.57 | — |
| 2023-11-03 | -66.23 | $8.57 | 1001 |
| 2023-11-02 | -90.26 | $8.20 | 500 |
| 2023-11-01 | -100.00 | $8.05 | 1909 |
| 2023-10-31 | -100.00 | $8.30 | — |
| 2023-10-30 | -100.00 | $8.30 | 101 |
| 2023-10-27 | -100.00 | $8.34 | 1100 |
| 2023-10-26 | -100.00 | $8.41 | 217 |
| 2023-10-25 | -100.00 | $8.64 | 332 |
| 2023-10-24 | -100.00 | $8.70 | 1000 |
| 2023-10-23 | -95.62 | $8.88 | — |
| 2023-10-20 | -95.62 | $8.88 | 300 |
| 2023-10-19 | -100.00 | $8.82 | — |
| 2023-10-18 | -100.00 | $8.82 | 200 |
| 2023-10-17 | -100.00 | $9.00 | 400 |
| 2023-10-16 | -97.12 | $9.25 | — |
| 2023-10-13 | -97.12 | $9.25 | 100 |
| 2023-10-12 | -97.32 | $9.25 | 225 |
| 2023-10-11 | -90.27 | $9.33 | 6402 |
| 2023-10-10 | -100.00 | $9.22 | 214 |
| 2023-10-09 | -76.19 | $9.55 | 2840 |
| 2023-10-06 | -88.24 | $9.44 | 350 |
| 2023-10-05 | -88.24 | $9.44 | 2601 |
| 2023-10-04 | -100.00 | $9.30 | 449 |
| 2023-10-03 | -100.00 | $9.35 | 510 |
| 2023-10-02 | -100.00 | $9.56 | 475 |
| 2023-09-29 | -100.00 | $9.56 | 600 |
| 2023-09-28 | -100.00 | $9.56 | 530 |
| 2023-09-27 | -95.38 | $10.19 | 600 |
| 2023-09-26 | -95.38 | $10.19 | 600 |
| 2023-09-25 | -95.38 | $10.19 | 1200 |
| 2023-09-22 | -89.23 | $10.23 | 100 |
| 2023-09-21 | -84.62 | $10.26 | 350 |
| 2023-09-20 | -92.91 | $10.26 | 225 |
| 2023-09-19 | -92.91 | $10.26 | 100 |
| 2023-09-18 | -92.91 | $10.26 | 500 |
| 2023-09-15 | -87.23 | $10.34 | — |
| 2023-09-14 | -87.23 | $10.34 | 503 |
| 2023-09-13 | -99.29 | $10.17 | — |
| 2023-09-12 | -99.29 | $10.17 | 1600 |
| 2023-09-11 | -100.00 | $10.49 | — |
| 2023-09-08 | -100.00 | $10.49 | — |
| 2023-09-07 | -100.00 | $10.49 | — |
| 2023-09-06 | -100.00 | $10.49 | 1008 |
| 2023-09-05 | -100.00 | $10.63 | 500 |
| 2023-09-01 | -93.58 | $10.81 | — |
| 2023-08-31 | -93.58 | $10.81 | — |
| 2023-08-30 | -93.58 | $10.81 | — |
| 2023-08-29 | -93.58 | $10.81 | — |
| 2023-08-28 | -93.58 | $10.81 | — |
| 2023-08-25 | -93.58 | $10.81 | — |
| 2023-08-24 | -93.58 | $10.81 | 500 |
| 2023-08-23 | -100.00 | $11.57 | — |
| 2023-08-22 | -100.00 | $11.57 | — |
| 2023-08-21 | -100.00 | $11.57 | 100 |
| 2023-08-18 | -100.00 | $11.57 | — |
| 2023-08-17 | -100.00 | $11.57 | — |
| 2023-08-16 | -100.00 | $11.57 | — |
| 2023-08-15 | -100.00 | $11.57 | 100 |
| 2023-08-14 | -50.00 | $11.83 | — |
| 2023-08-11 | -19.48 | $11.83 | — |
| 2023-08-10 | -19.48 | $11.83 | — |
| 2023-08-09 | -19.48 | $11.83 | — |
| 2023-08-08 | -19.48 | $11.83 | — |
| 2023-08-07 | -17.44 | $11.83 | — |
| 2023-08-04 | -17.44 | $11.83 | — |
| 2023-08-03 | -17.44 | $11.83 | — |
| 2023-08-02 | -17.44 | $11.83 | — |
| 2023-08-01 | -17.44 | $11.83 | — |
| 2023-07-31 | -17.44 | $11.83 | 430 |
| 2023-07-28 | -20.93 | $11.80 | — |
| 2023-07-27 | -10.47 | $11.89 | — |
| 2023-07-26 | -10.47 | $11.89 | — |
| 2023-07-25 | -10.47 | $11.89 | 600 |
| 2023-07-24 | 0.00 | $11.98 | 900 |
| 2023-07-21 | 0.00 | $11.98 | — |
| 2023-07-20 | 0.00 | $11.98 | 550 |
| 2023-07-19 | 0.00 | $11.98 | 200 |
| 2023-07-18 | 0.00 | $11.89 | 1000 |
| 2023-07-17 | -5.41 | $11.21 | 375 |
| 2023-07-14 | -5.41 | $11.21 | 287 |
| 2023-07-13 | -5.41 | $11.21 | 243 |
| 2023-07-12 | -5.41 | $11.21 | 221 |
| 2023-07-11 | -18.03 | $11.12 | 200 |
| 2023-07-10 | -3.28 | $11.21 | 450 |
| 2023-07-07 | -3.13 | $11.21 | 575 |
| 2023-07-06 | -3.13 | $11.21 | 637 |
| 2023-07-05 | -3.13 | $11.21 | 668 |
| 2023-07-03 | -3.13 | $11.21 | 684 |
| 2023-06-30 | -17.19 | $11.12 | 700 |
| 2023-06-29 | -3.13 | $11.21 | 400 |
| 2023-06-28 | -3.13 | $11.21 | 250 |
| 2023-06-27 | -3.13 | $11.21 | 1600 |
| 2023-06-26 | 0.00 | $11.23 | 175 |
| 2023-06-23 | 0.00 | $11.23 | 137 |
| 2023-06-22 | 0.00 | $11.23 | 100 |
| 2023-06-21 | 0.00 | $11.23 | 310 |
| 2023-06-20 | 0.00 | $11.15 | 2900 |
| 2023-06-16 | -44.90 | $10.86 | — |
| 2023-06-15 | -44.90 | $10.86 | 500 |
| 2023-06-14 | -44.90 | $10.86 | 1230 |
| 2023-06-13 | 0.00 | $11.08 | 500 |
| 2023-06-12 | -93.33 | $10.62 | 700 |
| 2023-06-09 | -93.33 | $10.62 | 2000 |
| 2023-06-08 | -100.00 | $10.59 | 800 |
| 2023-06-07 | -100.00 | $10.59 | 850 |
| 2023-06-06 | -100.00 | $10.59 | 875 |
| 2023-06-05 | -100.00 | $10.59 | 900 |
| 2023-06-02 | -100.00 | $10.59 | 208 |
| 2023-06-01 | -100.00 | $10.59 | — |
| 2023-05-31 | -100.00 | $10.59 | 605 |
| 2023-05-30 | -100.00 | $10.86 | — |
| 2023-05-26 | -100.00 | $10.86 | — |
| 2023-05-25 | -100.00 | $10.86 | — |
| 2023-05-24 | -100.00 | $10.86 | — |
| 2023-05-23 | -90.00 | $10.86 | 400 |
| 2023-05-22 | 0.00 | $11.04 | — |
| 2023-05-19 | 0.00 | $11.04 | — |
| 2023-05-18 | 0.00 | $11.04 | — |
| 2023-05-17 | 0.00 | $11.04 | — |
| 2023-05-16 | 0.00 | $11.04 | — |
| 2023-05-15 | 0.00 | $11.04 | 400 |
| 2023-05-12 | 0.00 | $11.03 | — |
| 2023-05-11 | 0.00 | $11.03 | — |
| 2023-05-10 | 0.00 | $11.03 | — |
| 2023-05-09 | 0.00 | $11.03 | — |
| 2023-05-08 | 0.00 | $11.03 | — |
| 2023-05-05 | 0.00 | $11.03 | 118 |
| 2023-05-04 | 0.00 | $10.88 | — |
| 2023-05-03 | 0.00 | $10.88 | — |
| 2023-05-02 | 0.00 | $10.88 | — |
| 2023-05-01 | 0.00 | $10.88 | — |
| 2023-04-28 | 0.00 | $10.88 | — |
| 2023-04-27 | 0.00 | $10.88 | 100 |
| 2023-04-26 | 0.00 | $10.84 | — |
| 2023-04-25 | 0.00 | $10.84 | — |
| 2023-04-24 | 0.00 | $10.84 | — |
| 2023-04-21 | 0.00 | $10.84 | 200 |
| 2023-04-20 | -2.65 | $10.80 | — |
| 2023-04-19 | -2.65 | $10.80 | — |
| 2023-04-18 | -2.65 | $10.80 | 700 |
| 2023-04-17 | 0.00 | $10.80 | 3000 |
| 2023-04-14 | 0.00 | $10.80 | — |
| 2023-04-13 | 0.00 | $10.80 | 230 |
| 2023-04-12 | 0.00 | $10.69 | — |
| 2023-04-11 | 0.00 | $10.69 | — |
| 2023-04-10 | 0.00 | $10.69 | — |
| 2023-04-06 | 0.00 | $10.69 | — |
| 2023-04-05 | 0.00 | $10.69 | — |
| 2023-04-04 | 0.00 | $10.69 | — |
| 2023-04-03 | 0.00 | $10.69 | — |
| 2023-03-31 | 0.00 | $10.69 | — |
| 2023-03-30 | 0.00 | $10.69 | — |
| 2023-03-29 | 0.00 | $10.69 | — |
| 2023-03-28 | 0.00 | $10.69 | 4347 |
| 2023-03-27 | 0.00 | $10.61 | 5900 |
| 2023-03-24 | -75.68 | $9.70 | — |
| 2023-03-23 | -77.50 | $9.70 | — |
| 2023-03-22 | -77.50 | $9.70 | — |
| 2023-03-21 | -77.50 | $9.70 | — |
| 2023-03-20 | -81.25 | $9.70 | — |
| 2023-03-17 | -81.25 | $9.70 | — |
| 2023-03-16 | -81.25 | $9.70 | 700 |
| 2023-03-15 | -100.00 | $9.61 | — |
| 2023-03-14 | -100.00 | $9.61 | — |
| 2023-03-13 | -100.00 | $9.61 | — |
| 2023-03-10 | -100.00 | $9.61 | — |
| 2023-03-09 | -100.00 | $9.61 | — |
| 2023-03-08 | -100.00 | $9.61 | — |
| 2023-03-07 | -100.00 | $9.61 | — |
| 2023-03-06 | -100.00 | $9.61 | 500 |
| 2023-03-03 | -70.83 | $9.92 | — |
| 2023-03-02 | -70.83 | $9.92 | — |
| 2023-03-01 | -70.83 | $9.92 | — |
| 2023-02-28 | -70.83 | $9.92 | 300 |
| 2023-02-27 | -75.00 | $9.91 | 600 |
| 2023-02-24 | -33.33 | $10.01 | — |
| 2023-02-23 | -33.33 | $10.01 | — |
| 2023-02-22 | -33.33 | $10.01 | 600 |
| 2023-02-21 | 0.00 | $10.09 | — |
| 2023-02-17 | 0.00 | $10.09 | — |
| 2023-02-16 | 0.00 | $10.09 | — |
| 2023-02-15 | 0.00 | $10.09 | — |
| 2023-02-14 | 0.00 | $10.09 | — |
| 2023-02-13 | 0.00 | $10.09 | — |
| 2023-02-10 | -7.69 | $10.09 | — |
| 2023-02-09 | -22.58 | $10.09 | — |
| 2023-02-08 | -22.58 | $10.09 | 200 |
| 2023-02-07 | -100.00 | $9.85 | — |
| 2023-02-06 | -100.00 | $9.85 | — |
| 2023-02-03 | -100.00 | $9.85 | — |
| 2023-02-02 | -100.00 | $9.85 | — |
| 2023-02-01 | -100.00 | $9.85 | — |
| 2023-01-31 | -100.00 | $9.85 | — |
| 2023-01-30 | -100.00 | $9.85 | — |
| 2023-01-27 | -100.00 | $9.85 | — |
| 2023-01-26 | -100.00 | $9.85 | — |
| 2023-01-25 | -100.00 | $9.85 | 100 |
| 2023-01-24 | -100.00 | $9.88 | — |
| 2023-01-23 | -100.00 | $9.88 | — |
| 2023-01-20 | -100.00 | $9.88 | 300 |
| 2023-01-19 | -100.00 | $9.88 | 350 |
| 2023-01-18 | -100.00 | $9.88 | 375 |
| 2023-01-17 | -67.21 | $9.88 | 387 |
| 2023-01-13 | -67.21 | $9.88 | 200 |
| 2023-01-12 | -21.31 | $10.16 | 393 |
| 2023-01-11 | -34.43 | $10.08 | 400 |
| 2023-01-10 | -21.31 | $10.16 | 1550 |
| 2023-01-09 | -21.31 | $10.16 | 2125 |
| 2023-01-06 | -21.31 | $10.16 | 2412 |
| 2023-01-05 | -34.43 | $10.08 | 2700 |
| 2023-01-04 | -21.31 | $10.16 | — |
| 2023-01-03 | -21.31 | $10.16 | — |
| 2022-12-30 | -21.31 | $10.16 | — |
| 2022-12-29 | -21.31 | $10.16 | — |
| 2022-12-28 | -21.31 | $10.16 | 2001 |
| 2022-12-27 | 0.00 | $10.29 | — |
| 2022-12-23 | 0.00 | $10.29 | — |
| 2022-12-22 | 0.00 | $10.29 | — |
| 2022-12-21 | 0.00 | $10.29 | — |
| 2022-12-20 | 0.00 | $10.29 | — |
| 2022-12-19 | 0.00 | $10.29 | 600 |
| 2022-12-16 | -60.00 | $9.68 | — |
| 2022-12-15 | -60.00 | $9.68 | — |
| 2022-12-14 | -60.00 | $9.68 | — |
| 2022-12-13 | -60.00 | $9.68 | — |
| 2022-12-12 | -60.00 | $9.68 | — |
| 2022-12-09 | -64.00 | $9.68 | 1100 |
| 2022-12-08 | -64.71 | $9.68 | 1550 |
| 2022-12-07 | -64.71 | $9.68 | 1775 |
| 2022-12-06 | -64.71 | $9.68 | 1887 |
| 2022-12-05 | -64.71 | $9.68 | 1943 |
| 2022-12-02 | -64.71 | $9.68 | 300 |
| 2022-12-01 | -11.76 | $9.95 | 1971 |
| 2022-11-30 | -27.45 | $9.87 | 2000 |
| 2022-11-29 | -11.76 | $9.95 | 1050 |
| 2022-11-28 | -22.41 | $9.95 | 734 |
| 2022-11-25 | -100.00 | $9.50 | 575 |
| 2022-11-23 | -100.00 | $9.50 | 337 |
| 2022-11-22 | -100.00 | $9.50 | 2300 |
| 2022-11-21 | -100.00 | $9.71 | 100 |
| 2022-11-18 | -100.00 | $9.71 | 100 |
| 2022-11-17 | -100.00 | $9.71 | — |
| 2022-11-16 | -100.00 | $9.71 | — |
| 2022-11-15 | -100.00 | $9.71 | 200 |
| 2022-11-14 | -100.00 | $9.84 | 1800 |
| 2022-11-11 | -79.59 | $10.00 | 800 |
| 2022-11-10 | -77.55 | $10.01 | — |
| 2022-11-09 | -77.55 | $10.01 | — |
| 2022-11-08 | -77.55 | $10.01 | — |
| 2022-11-07 | -89.00 | $10.01 | 200 |
| 2022-11-04 | -91.00 | $9.99 | — |
| 2022-11-03 | -91.00 | $9.99 | — |
| 2022-11-02 | -91.00 | $9.99 | — |
| 2022-11-01 | -91.00 | $9.99 | 514 |
| 2022-10-31 | -82.00 | $10.08 | 1000 |
| 2022-10-28 | -71.00 | $10.19 | — |
| 2022-10-27 | -71.00 | $10.19 | — |
| 2022-10-26 | -71.00 | $10.19 | 302 |
| 2022-10-25 | -60.00 | $10.30 | — |
| 2022-10-24 | -60.00 | $10.30 | — |
| 2022-10-21 | -60.00 | $10.30 | 1300 |
| 2022-10-20 | -60.00 | $10.30 | 3900 |
| 2022-10-19 | -100.00 | $9.90 | 700 |
| 2022-10-18 | -100.00 | $9.90 | 400 |
| 2022-10-17 | -100.00 | $9.90 | 250 |
| 2022-10-14 | -100.00 | $9.90 | 175 |
| 2022-10-13 | -100.00 | $9.90 | 100 |
| 2022-10-12 | -100.00 | $9.90 | 2320 |
| 2022-10-11 | 0.00 | $10.90 | — |
| 2022-10-10 | 0.00 | $10.90 | — |
| 2022-10-07 | 0.00 | $10.90 | — |
| 2022-10-06 | 0.00 | $10.90 | — |
| 2022-10-05 | 0.00 | $10.90 | — |
| 2022-10-04 | 0.00 | $10.90 | 103 |
| 2022-10-03 | -5.49 | $10.79 | 800 |
| 2022-09-30 | -47.25 | $10.41 | 100 |
| 2022-09-29 | -100.00 | $9.93 | — |
| 2022-09-28 | -100.00 | $9.93 | — |
| 2022-09-27 | -100.00 | $9.93 | — |
| 2022-09-26 | -100.00 | $9.93 | — |
| 2022-09-23 | -100.00 | $9.93 | 100 |
| 2022-09-22 | -40.74 | $10.62 | — |
| 2022-09-21 | -40.74 | $10.62 | — |
| 2022-09-20 | -40.74 | $10.62 | 700 |
| 2022-09-19 | -15.63 | $10.84 | — |
| 2022-09-16 | -15.63 | $10.84 | — |
| 2022-09-15 | -15.63 | $10.84 | — |
| 2022-09-14 | -16.92 | $10.84 | — |
| 2022-09-13 | -16.92 | $10.84 | — |
| 2022-09-12 | -16.92 | $10.84 | — |
| 2022-09-09 | -16.92 | $10.84 | — |
| 2022-09-08 | -16.92 | $10.84 | 2400 |
| 2022-09-07 | -76.92 | $10.45 | 2800 |
| 2022-09-06 | -98.46 | $10.31 | 19000 |
| 2022-09-02 | -68.82 | $10.31 | 600 |
| 2022-09-01 | -51.61 | $10.47 | — |
| 2022-08-31 | -51.61 | $10.47 | 1200 |
| 2022-08-30 | -39.78 | $10.58 | 100 |
| 2022-08-29 | -25.81 | $10.71 | 400 |
| 2022-08-26 | -14.55 | $10.71 | — |
| 2022-08-25 | -14.55 | $10.71 | — |
| 2022-08-24 | -14.55 | $10.71 | — |
| 2022-08-23 | -14.55 | $10.71 | 200 |
| 2022-08-22 | -0.61 | $10.94 | — |
| 2022-08-19 | -0.61 | $10.94 | — |
| 2022-08-18 | -0.61 | $10.94 | — |
| 2022-08-17 | -0.61 | $10.94 | 200 |
| 2022-08-16 | 0.00 | $10.93 | 100 |
| 2022-08-15 | -16.41 | $10.37 | — |
| 2022-08-12 | -16.41 | $10.37 | 100 |
| 2022-08-11 | -16.41 | $10.37 | — |
| 2022-08-10 | -16.41 | $10.37 | 100 |
| 2022-08-09 | -20.31 | $10.32 | 200 |
| 2022-08-08 | -43.75 | $10.02 | — |
| 2022-08-05 | -43.75 | $10.02 | 200 |
| 2022-08-04 | -19.53 | $10.33 | — |
| 2022-08-03 | -19.53 | $10.33 | 200 |
| 2022-08-02 | -12.50 | $10.42 | 300 |
| 2022-08-01 | -6.25 | $10.50 | 219 |
| 2022-07-29 | -13.75 | $10.47 | 316 |
| 2022-07-28 | -55.07 | $10.40 | 3500 |
| 2022-07-27 | -65.94 | $10.25 | — |
| 2022-07-26 | -65.94 | $10.25 | — |
| 2022-07-25 | -65.94 | $10.25 | — |
| 2022-07-22 | -65.94 | $10.25 | — |
| 2022-07-21 | -65.94 | $10.25 | — |
| 2022-07-20 | -65.94 | $10.25 | — |
| 2022-07-19 | -65.94 | $10.25 | 100 |
| 2022-07-18 | -76.81 | $10.10 | 603 |
| 2022-07-15 | -100.00 | $9.78 | — |
| 2022-07-14 | -100.00 | $9.78 | — |
| 2022-07-13 | -100.00 | $9.78 | 121 |
| 2022-07-12 | -76.16 | $10.14 | 600 |
| 2022-07-11 | -90.70 | $10.12 | — |
| 2022-07-08 | -90.70 | $10.12 | 100 |
| 2022-07-07 | -99.22 | $10.01 | 600 |
| 2022-07-06 | -100.00 | $10.00 | — |
| 2022-07-05 | -100.00 | $10.00 | — |
| 2022-07-01 | -100.00 | $10.00 | 103 |
| 2022-06-30 | -35.37 | $11.16 | — |
| 2022-06-29 | -35.37 | $11.16 | — |
| 2022-06-28 | -35.37 | $11.16 | — |
| 2022-06-27 | -35.37 | $11.16 | 100 |
| 2022-06-24 | -100.00 | $10.21 | — |
| 2022-06-23 | -100.00 | $10.21 | — |
| 2022-06-22 | -100.00 | $10.21 | — |
| 2022-06-21 | -100.00 | $10.21 | — |
| 2022-06-17 | -100.00 | $10.21 | 100 |
| 2022-06-16 | -100.00 | $10.40 | — |
| 2022-06-15 | -100.00 | $10.48 | 500 |
| 2022-06-14 | -40.21 | $11.29 | — |
| 2022-06-13 | -30.71 | $11.29 | — |
| 2022-06-10 | -30.71 | $11.29 | — |
| 2022-06-09 | -30.71 | $11.29 | — |
| 2022-06-08 | -30.00 | $11.29 | — |
| 2022-06-07 | -27.86 | $11.29 | 400 |
| 2022-06-06 | -5.00 | $11.61 | — |
| 2022-06-03 | -5.00 | $11.61 | — |
| 2022-06-02 | -5.00 | $11.61 | 1000 |
| 2022-06-01 | 0.00 | $11.55 | 1003 |
| 2022-05-31 | 0.00 | $11.38 | — |
| 2022-05-27 | 0.00 | $11.38 | 200 |
| 2022-05-26 | -2.06 | $11.23 | 117 |
| 2022-05-25 | -35.29 | $11.16 | 1300 |
| 2022-05-24 | -36.03 | $11.15 | 1000 |
| 2022-05-23 | -28.68 | $11.25 | — |
| 2022-05-20 | -35.76 | $11.25 | — |
| 2022-05-19 | -47.85 | $11.25 | — |
| 2022-05-18 | -59.58 | $11.25 | 100 |
| 2022-05-17 | -82.23 | $10.71 | 500 |
| 2022-05-16 | -94.63 | $10.41 | — |
| 2022-05-13 | -94.63 | $10.41 | — |
| 2022-05-12 | -94.21 | $10.42 | 400 |
| 2022-05-11 | -95.87 | $10.38 | 400 |
| 2022-05-10 | -100.00 | $10.28 | 1525 |
| 2022-05-09 | -100.00 | $10.47 | 3100 |
| 2022-05-06 | -87.36 | $11.11 | — |
| 2022-05-05 | -87.36 | $11.11 | — |
| 2022-05-04 | -87.36 | $11.11 | 301 |
| 2022-05-03 | -95.05 | $10.97 | 1441 |
| 2022-05-02 | -100.00 | $10.89 | — |
| 2022-04-29 | -100.00 | $10.89 | 2735 |
| 2022-04-28 | -89.73 | $11.64 | — |
| 2022-04-27 | -89.73 | $11.64 | 900 |
| 2022-04-26 | -98.63 | $11.51 | 2044 |
| 2022-04-25 | -97.10 | $11.61 | 2500 |
| 2022-04-22 | -100.00 | $12.00 | 2419 |
| 2022-04-21 | -30.00 | $12.68 | 1400 |
| 2022-04-20 | -33.33 | $12.65 | 1506 |
| 2022-04-19 | -51.11 | $12.49 | — |
| 2022-04-18 | -51.11 | $12.49 | — |
| 2022-04-14 | -51.11 | $12.49 | — |
| 2022-04-13 | -51.11 | $12.49 | — |
| 2022-04-12 | -51.11 | $12.49 | 1200 |
| 2022-04-11 | -45.56 | $12.54 | 2600 |
| 2022-04-08 | -37.78 | $12.61 | — |
| 2022-04-07 | -37.78 | $12.61 | — |
| 2022-04-06 | -37.78 | $12.61 | 115 |
| 2022-04-05 | -37.78 | $12.61 | — |
| 2022-04-04 | -26.36 | $12.61 | — |
| 2022-04-01 | -26.36 | $12.61 | 103 |
| 2022-03-31 | 0.00 | $12.95 | — |
| 2022-03-30 | 0.00 | $12.95 | — |
| 2022-03-29 | 0.00 | $12.95 | 100 |
| 2022-03-28 | 0.00 | $12.87 | — |
| 2022-03-25 | 0.00 | $12.87 | 100 |
| 2022-03-24 | -67.50 | $12.05 | — |
| 2022-03-23 | -70.00 | $12.05 | — |
| 2022-03-22 | -71.32 | $12.05 | — |
| 2022-03-21 | -71.32 | $12.05 | — |
| 2022-03-18 | -76.65 | $12.05 | — |
| 2022-03-17 | -76.65 | $12.05 | — |
| 2022-03-16 | -76.65 | $12.05 | — |
| 2022-03-15 | -76.65 | $12.05 | — |
| 2022-03-14 | -76.65 | $12.05 | — |
| 2022-03-11 | -76.65 | $12.05 | — |
| 2022-03-10 | -76.65 | $12.05 | — |
| 2022-03-09 | -76.65 | $12.05 | — |
| 2022-03-08 | -76.65 | $12.05 | 1930 |
| 2022-03-07 | -64.38 | $12.86 | — |
| 2022-03-04 | -64.38 | $12.86 | — |
| 2022-03-03 | -64.38 | $12.86 | — |
| 2022-03-02 | -64.38 | $12.86 | — |
| 2022-03-01 | -64.38 | $12.86 | — |
| 2022-02-28 | -64.38 | $12.86 | 100 |
| 2022-02-25 | -75.34 | $12.78 | — |
| 2022-02-24 | -97.26 | $12.62 | 5000 |
| 2022-02-23 | -100.00 | $13.02 | — |
| 2022-02-22 | -100.00 | $13.02 | 300 |
| 2022-02-18 | 0.00 | $13.33 | — |
| 2022-02-17 | -8.82 | $13.33 | — |
| 2022-02-16 | -8.82 | $13.33 | 100 |
| 2022-02-15 | -8.82 | $13.33 | — |
| 2022-02-14 | -8.82 | $13.33 | 800 |
| 2022-02-11 | -8.82 | $13.33 | 1150 |
| 2022-02-10 | -8.82 | $13.33 | 1325 |
| 2022-02-09 | -8.82 | $13.33 | 1412 |
| 2022-02-08 | -8.82 | $13.33 | 1456 |
| 2022-02-07 | -7.50 | $13.33 | 1500 |
| 2022-02-04 | -7.50 | $13.33 | — |
| 2022-02-03 | -5.66 | $13.33 | — |
| 2022-02-02 | -5.66 | $13.33 | — |
| 2022-02-01 | -5.26 | $13.33 | 502 |
| 2022-01-31 | -14.84 | $13.13 | — |
| 2022-01-28 | -14.84 | $13.13 | — |
| 2022-01-27 | -14.84 | $13.13 | — |
| 2022-01-26 | -14.84 | $13.13 | — |
| 2022-01-25 | -12.92 | $13.13 | — |
| 2022-01-24 | -12.78 | $13.13 | 4000 |
| 2022-01-21 | 0.00 | $13.36 | 300 |
| 2022-01-20 | 0.00 | $13.18 | — |
| 2022-01-19 | 0.00 | $13.18 | — |
| 2022-01-18 | 0.00 | $13.18 | — |
| 2022-01-14 | 0.00 | $13.18 | — |
| 2022-01-13 | 0.00 | $13.18 | 900 |
| 2022-01-12 | -0.68 | $13.02 | — |
| 2022-01-11 | -0.68 | $13.02 | 1000 |
| 2022-01-10 | -4.76 | $12.96 | — |
| 2022-01-07 | -13.58 | $12.96 | 315 |
| 2022-01-06 | -21.60 | $12.83 | — |
| 2022-01-05 | -21.60 | $12.83 | 1100 |
| 2022-01-04 | -24.07 | $12.79 | 1000 |
| 2022-01-03 | -84.57 | $11.81 | 502 |
| 2021-12-31 | -23.46 | $12.80 | 2900 |
| 2021-12-30 | -26.51 | $12.78 | 400 |
| 2021-12-29 | -23.49 | $12.83 | 400 |
| 2021-12-28 | -98.80 | $11.58 | 303 |
| 2021-12-27 | -100.00 | $11.56 | 2800 |
| 2021-12-23 | -85.29 | $12.67 | — |
| 2021-12-22 | -87.70 | $12.67 | — |
| 2021-12-21 | -87.70 | $12.67 | — |
| 2021-12-20 | -87.70 | $12.67 | 1900 |
| 2021-12-17 | -100.00 | $12.81 | — |
| 2021-12-16 | -100.00 | $12.81 | 300 |
| 2021-12-15 | -76.34 | $13.03 | — |
| 2021-12-14 | -76.34 | $13.03 | — |
| 2021-12-13 | -76.34 | $13.03 | 200 |
| 2021-12-10 | -60.22 | $13.18 | — |
| 2021-12-09 | -60.22 | $13.18 | — |
| 2021-12-08 | -60.22 | $13.18 | — |
| 2021-12-07 | -60.22 | $13.18 | — |
| 2021-12-06 | -60.22 | $13.18 | — |
| 2021-12-03 | -60.22 | $13.18 | 100 |
| 2021-12-02 | -55.91 | $13.22 | 400 |
| 2021-12-01 | -55.91 | $13.22 | 1002 |
| 2021-11-30 | -100.00 | $12.81 | — |
| 2021-11-29 | -100.00 | $12.81 | 420 |
| 2021-11-26 | -100.00 | $13.54 | 200 |
| 2021-11-24 | -100.00 | $13.55 | 2300 |
| 2021-11-23 | -69.05 | $13.68 | — |
| 2021-11-22 | -69.05 | $13.68 | — |
| 2021-11-19 | -75.47 | $13.68 | — |
| 2021-11-18 | -75.47 | $13.68 | — |
| 2021-11-17 | -75.47 | $13.68 | — |
| 2021-11-16 | -75.47 | $13.68 | 100 |
| 2021-11-15 | -88.68 | $13.61 | 239 |
| 2021-11-12 | -66.04 | $13.73 | — |
| 2021-11-11 | -66.04 | $13.73 | — |
| 2021-11-10 | -64.81 | $13.73 | — |
| 2021-11-09 | -40.70 | $13.73 | 1645 |
| 2021-11-08 | -53.49 | $13.62 | — |
| 2021-11-05 | -53.49 | $13.62 | 400 |
| 2021-11-04 | -61.63 | $13.55 | — |
| 2021-11-03 | -61.63 | $13.55 | 100 |
| 2021-11-02 | -29.07 | $13.83 | 200 |
| 2021-11-01 | -26.88 | $13.83 | 2535 |
| 2021-10-29 | -40.86 | $13.70 | — |
| 2021-10-28 | -37.25 | $13.70 | 140 |
| 2021-10-27 | -21.57 | $13.86 | 347 |
| 2021-10-26 | -48.04 | $13.59 | 4900 |
| 2021-10-25 | 0.00 | $14.08 | — |
| 2021-10-22 | 0.00 | $14.08 | 200 |
| 2021-10-21 | 0.00 | $13.98 | 1200 |
| 2021-10-20 | 0.00 | $13.73 | — |
| 2021-10-19 | 0.00 | $13.73 | 300 |
| 2021-10-18 | 0.00 | $13.60 | — |
| 2021-10-15 | 0.00 | $13.60 | 200 |
| 2021-10-14 | 0.00 | $13.54 | 500 |
| 2021-10-13 | -11.32 | $13.22 | — |
| 2021-10-12 | -11.32 | $13.22 | — |
| 2021-10-11 | -11.32 | $13.22 | — |
| 2021-10-08 | -11.32 | $13.22 | — |
| 2021-10-07 | -11.32 | $13.22 | 5200 |
| 2021-10-06 | 0.00 | $13.24 | 200 |
| 2021-10-05 | -23.08 | $13.15 | — |
| 2021-10-04 | -24.53 | $13.15 | — |
| 2021-10-01 | -61.25 | $13.06 | — |
| 2021-09-30 | -50.00 | $13.15 | — |
| 2021-09-29 | -50.00 | $13.15 | — |
| 2021-09-28 | -50.00 | $13.15 | — |
| 2021-09-27 | -50.00 | $13.15 | — |
| 2021-09-24 | -50.00 | $13.15 | — |
| 2021-09-23 | -50.00 | $13.15 | 908 |
| 2021-09-22 | -98.75 | $12.76 | — |
| 2021-09-21 | -98.75 | $12.76 | — |
| 2021-09-20 | -98.75 | $12.76 | 1600 |
| 2021-09-17 | -73.85 | $13.07 | — |
| 2021-09-16 | -73.85 | $13.07 | 200 |
| 2021-09-15 | -100.00 | $12.90 | 100 |
| 2021-09-14 | -88.46 | $13.09 | — |
| 2021-09-13 | -88.46 | $13.09 | 425 |
| 2021-09-10 | -67.31 | $13.20 | 900 |
| 2021-09-09 | -59.62 | $13.24 | — |
| 2021-09-08 | -59.62 | $13.24 | 1300 |
| 2021-09-07 | -51.92 | $13.28 | 100 |
| 2021-09-03 | 0.00 | $13.55 | 3300 |
| 2021-09-02 | -20.41 | $13.42 | — |
| 2021-09-01 | -20.41 | $13.42 | — |
| 2021-08-31 | -20.41 | $13.42 | — |
| 2021-08-30 | -20.41 | $13.42 | — |
| 2021-08-27 | -20.41 | $13.42 | 300 |
| 2021-08-26 | -32.65 | $13.36 | 400 |
| 2021-08-25 | -14.29 | $13.45 | 100 |
| 2021-08-24 | -91.84 | $13.07 | — |
| 2021-08-23 | -91.84 | $13.07 | — |
| 2021-08-20 | -91.84 | $13.07 | 2400 |
| 2021-08-19 | 0.00 | $13.52 | — |
| 2021-08-18 | 0.00 | $13.52 | — |
| 2021-08-17 | 0.00 | $13.52 | — |
| 2021-08-16 | 0.00 | $13.52 | — |
| 2021-08-13 | 0.00 | $13.52 | — |
| 2021-08-12 | 0.00 | $13.52 | — |
| 2021-08-11 | 0.00 | $13.52 | 1440 |
| 2021-08-10 | 0.00 | $13.45 | — |
| 2021-08-09 | 0.00 | $13.45 | — |
| 2021-08-06 | -46.84 | $13.45 | 502 |
| 2021-08-05 | -77.22 | $13.21 | — |
| 2021-08-04 | -77.22 | $13.21 | — |
| 2021-08-03 | -77.22 | $13.21 | 101 |
| 2021-08-02 | -69.62 | $13.27 | — |
| 2021-07-30 | -71.76 | $13.27 | — |
| 2021-07-29 | -84.11 | $13.27 | — |
| 2021-07-28 | -84.11 | $13.27 | — |
| 2021-07-27 | -84.11 | $13.27 | — |
| 2021-07-26 | -84.11 | $13.27 | 325 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.51
2026-07-22
Close Price
$3.71
Vol: 300Average Directional Index - Detailed Analysis
Minimum
8.29
Average
25.96
Maximum
67.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.51 | $3.71 | 300 |
| 2026-07-21 | 25.63 | $3.81 | 913 |
| 2026-07-20 | 22.62 | $3.92 | 4703 |
| 2026-07-17 | 19.17 | $4.46 | 4800 |
| 2026-07-16 | 15.65 | $9.52 | — |
| 2026-07-15 | 16.21 | $9.52 | 100 |
| 2026-07-14 | 16.81 | $9.52 | 100 |
| 2026-07-13 | 17.43 | $9.52 | 900 |
| 2026-07-10 | 18.09 | $9.51 | 700 |
| 2026-07-09 | 18.66 | $9.42 | 210 |
| 2026-07-08 | 19.54 | $9.44 | 100 |
| 2026-07-07 | 20.56 | $9.44 | 1520 |
| 2026-07-06 | 21.64 | $9.38 | 100 |
| 2026-07-02 | 22.22 | $9.38 | 200 |
| 2026-07-01 | 22.82 | $9.37 | 100 |
| 2026-06-30 | 23.40 | $9.37 | 100 |
| 2026-06-29 | 24.01 | $9.37 | 100 |
| 2026-06-26 | 24.65 | $9.44 | 503 |
| 2026-06-25 | 25.33 | $9.34 | 12400 |
| 2026-06-24 | 25.53 | $9.30 | 50 |
| 2026-06-23 | 25.52 | $9.30 | 200 |
| 2026-06-22 | 25.51 | $9.30 | 2500 |
| 2026-06-18 | 25.51 | $9.45 | 200 |
| 2026-06-17 | 25.98 | $9.45 | 200 |
| 2026-06-16 | 26.48 | $9.45 | 200 |
| 2026-06-15 | 27.00 | $9.45 | 1100 |
| 2026-06-12 | 27.56 | $9.34 | 200 |
| 2026-06-11 | 27.51 | $9.34 | 200 |
| 2026-06-10 | 27.45 | $9.34 | — |
| 2026-06-09 | 27.40 | $9.34 | — |
| 2026-06-08 | 27.34 | $9.34 | — |
| 2026-06-05 | 27.28 | $9.34 | 200 |
| 2026-06-04 | 27.22 | $9.34 | 1800 |
| 2026-06-03 | 27.15 | $9.35 | 643 |
| 2026-06-02 | 26.97 | $9.48 | 1200 |
| 2026-06-01 | 26.97 | $9.55 | 15 |
| 2026-05-29 | 27.18 | $9.55 | 15 |
| 2026-05-28 | 27.39 | $9.55 | 900 |
| 2026-05-27 | 27.62 | $9.70 | 2015 |
| 2026-05-26 | 28.41 | $9.65 | 1 |
| 2026-05-22 | 29.51 | $9.65 | 840 |
| 2026-05-21 | 30.67 | $9.67 | 1 |
| 2026-05-20 | 31.50 | $9.67 | 1 |
| 2026-05-19 | 32.37 | $9.67 | 200 |
| 2026-05-18 | 33.28 | $9.72 | 700 |
| 2026-05-15 | 34.08 | $9.72 | 1200 |
| 2026-05-14 | 34.91 | $9.71 | 1525 |
| 2026-05-13 | 36.47 | $9.86 | 400 |
| 2026-05-12 | 37.61 | $10.03 | 10 |
| 2026-05-11 | 38.15 | $10.03 | 110 |
| 2026-05-08 | 38.72 | $10.21 | 200 |
| 2026-05-07 | 38.54 | $10.25 | 2400 |
| 2026-05-06 | 38.30 | $10.13 | 421 |
| 2026-05-05 | 38.09 | $10.45 | 100 |
| 2026-05-04 | 36.23 | $10.45 | — |
| 2026-05-01 | 34.27 | $10.45 | 600 |
| 2026-04-30 | 32.20 | $10.45 | 100 |
| 2026-04-29 | 30.03 | $10.35 | 1 |
| 2026-04-28 | 27.82 | $10.35 | 1 |
| 2026-04-27 | 25.50 | $10.35 | 4300 |
| 2026-04-24 | 23.06 | $10.43 | 100 |
| 2026-04-23 | 22.13 | $10.43 | 200 |
| 2026-04-22 | 21.15 | $10.17 | 100 |
| 2026-04-21 | 21.18 | $10.17 | 100 |
| 2026-04-20 | 21.20 | $10.17 | — |
| 2026-04-17 | 21.22 | $10.17 | 100 |
| 2026-04-16 | 21.25 | $10.17 | 100 |
| 2026-04-15 | 21.28 | $9.93 | 5 |
| 2026-04-14 | 22.17 | $9.93 | 5 |
| 2026-04-13 | 23.11 | $9.93 | 6114 |
| 2026-04-10 | 24.10 | $9.78 | 5 |
| 2026-04-09 | 23.64 | $9.78 | 5 |
| 2026-04-08 | 23.16 | $9.78 | — |
| 2026-04-07 | 22.65 | $9.78 | 200 |
| 2026-04-06 | 22.12 | $9.80 | 100 |
| 2026-04-02 | 21.64 | $9.80 | 100 |
| 2026-04-01 | 21.14 | $9.80 | 100 |
| 2026-03-31 | 20.61 | $9.80 | 100 |
| 2026-03-30 | 20.06 | $9.80 | 100 |
| 2026-03-27 | 19.47 | $9.80 | 4200 |
| 2026-03-26 | 18.86 | $9.92 | 1400 |
| 2026-03-25 | 18.64 | $10.03 | 100 |
| 2026-03-24 | 18.87 | $10.03 | 100 |
| 2026-03-23 | 19.11 | $10.03 | 100 |
| 2026-03-20 | 19.37 | $10.03 | 100 |
| 2026-03-19 | 19.64 | $10.03 | 100 |
| 2026-03-18 | 19.93 | $10.22 | 300 |
| 2026-03-17 | 20.85 | $10.16 | 200 |
| 2026-03-16 | 21.52 | $10.00 | 101 |
| 2026-03-13 | 21.31 | $10.09 | 100 |
| 2026-03-12 | 21.45 | $10.09 | 400 |
| 2026-03-11 | 21.60 | $10.15 | 200 |
| 2026-03-10 | 22.07 | $10.15 | 200 |
| 2026-03-09 | 22.56 | $10.15 | 200 |
| 2026-03-06 | 23.08 | $10.15 | 200 |
| 2026-03-05 | 23.62 | $10.15 | 200 |
| 2026-03-04 | 24.20 | $10.15 | 900 |
| 2026-03-03 | 24.80 | $10.34 | 100 |
| 2026-03-02 | 26.01 | $10.34 | 700 |
| 2026-02-27 | 27.28 | $10.38 | 100 |
| 2026-02-26 | 28.40 | $10.38 | 908 |
| 2026-02-25 | 29.58 | $10.30 | 100 |
| 2026-02-24 | 31.13 | $10.30 | 603 |
| 2026-02-23 | 32.77 | $10.65 | 600 |
| 2026-02-20 | 32.16 | $10.65 | — |
| 2026-02-19 | 31.51 | $10.65 | — |
| 2026-02-18 | 30.84 | $10.65 | — |
| 2026-02-17 | 30.12 | $10.65 | — |
| 2026-02-13 | 29.37 | $10.65 | — |
| 2026-02-12 | 28.58 | $10.65 | — |
| 2026-02-11 | 27.75 | $10.65 | — |
| 2026-02-10 | 26.88 | $10.65 | 600 |
| 2026-02-09 | 25.95 | $10.65 | 600 |
| 2026-02-06 | 24.98 | $10.30 | — |
| 2026-02-05 | 24.77 | $10.30 | 400 |
| 2026-02-04 | 24.54 | $10.40 | 1117 |
| 2026-02-03 | 24.30 | $10.38 | 1100 |
| 2026-02-02 | 23.51 | $10.35 | 1100 |
| 2026-01-30 | 22.74 | $10.35 | — |
| 2026-01-29 | 21.93 | $10.35 | 1100 |
| 2026-01-28 | 21.08 | $10.35 | 3500 |
| 2026-01-27 | 20.18 | $10.31 | 300 |
| 2026-01-26 | 19.35 | $10.33 | 100 |
| 2026-01-23 | 18.40 | $10.33 | 5900 |
| 2026-01-22 | 17.39 | $10.33 | 135 |
| 2026-01-21 | 16.34 | $10.05 | 101 |
| 2026-01-20 | 15.75 | $10.05 | 111 |
| 2026-01-16 | 15.13 | $9.24 | 100 |
| 2026-01-15 | 14.65 | $9.24 | 100 |
| 2026-01-14 | 14.15 | $9.24 | 100 |
| 2026-01-13 | 13.62 | $9.24 | 100 |
| 2026-01-12 | 13.07 | $9.64 | 1030 |
| 2026-01-09 | 13.42 | $9.70 | 600 |
| 2026-01-08 | 14.10 | $9.73 | 200 |
| 2026-01-07 | 14.65 | $9.73 | 200 |
| 2026-01-06 | 15.23 | $9.73 | — |
| 2026-01-05 | 15.84 | $9.73 | 200 |
| 2026-01-02 | 16.49 | $9.73 | 200 |
| 2025-12-31 | 17.16 | $9.73 | 200 |
| 2025-12-30 | 17.88 | $9.55 | 501 |
| 2025-12-29 | 18.24 | $9.60 | 100 |
| 2025-12-26 | 18.99 | $9.60 | 100 |
| 2025-12-24 | 19.78 | $9.60 | — |
| 2025-12-23 | 20.60 | $9.60 | 100 |
| 2025-12-22 | 21.47 | $9.60 | 400 |
| 2025-12-19 | 22.39 | $9.56 | 100 |
| 2025-12-18 | 23.21 | $9.56 | 300 |
| 2025-12-17 | 24.06 | $9.47 | 300 |
| 2025-12-16 | 24.64 | $9.54 | 100 |
| 2025-12-15 | 25.45 | $9.54 | 540 |
| 2025-12-12 | 26.30 | $9.37 | — |
| 2025-12-11 | 26.57 | $9.37 | — |
| 2025-12-10 | 26.84 | $9.37 | 500 |
| 2025-12-09 | 27.14 | $9.21 | — |
| 2025-12-08 | 26.82 | $9.21 | 100 |
| 2025-12-05 | 26.49 | $9.21 | 513 |
| 2025-12-04 | 26.15 | $9.30 | 1100 |
| 2025-12-03 | 25.95 | $9.30 | 4101 |
| 2025-12-02 | 25.75 | $9.35 | — |
| 2025-12-01 | 26.31 | $9.35 | 200 |
| 2025-11-28 | 26.90 | $9.25 | — |
| 2025-11-26 | 27.18 | $9.25 | 103 |
| 2025-11-25 | 27.47 | $9.04 | — |
| 2025-11-24 | 27.00 | $9.04 | 600 |
| 2025-11-21 | 26.50 | $9.27 | 3287 |
| 2025-11-20 | 26.57 | $9.27 | 3287 |
| 2025-11-19 | 26.65 | $9.27 | 3287 |
| 2025-11-18 | 26.73 | $9.27 | 4000 |
| 2025-11-17 | 26.82 | $9.15 | 3287 |
| 2025-11-14 | 26.49 | $9.15 | 5000 |
| 2025-11-13 | 26.14 | $9.19 | 300 |
| 2025-11-12 | 25.84 | $9.39 | 720 |
| 2025-11-11 | 25.86 | $9.40 | 100 |
| 2025-11-10 | 25.68 | $9.38 | 100 |
| 2025-11-07 | 25.42 | $9.38 | 100 |
| 2025-11-06 | 25.16 | $9.14 | 100 |
| 2025-11-05 | 24.08 | $9.40 | 1000 |
| 2025-11-04 | 22.95 | $9.57 | 1018 |
| 2025-11-03 | 22.57 | $9.80 | 100 |
| 2025-10-31 | 22.76 | $9.80 | 100 |
| 2025-10-30 | 22.96 | $9.80 | 100 |
| 2025-10-29 | 23.17 | $9.80 | 100 |
| 2025-10-28 | 23.39 | $9.80 | 125 |
| 2025-10-27 | 23.62 | $9.78 | — |
| 2025-10-24 | 23.81 | $9.78 | 52300 |
| 2025-10-23 | 24.00 | $9.55 | 525 |
| 2025-10-22 | 23.51 | $9.22 | — |
| 2025-10-21 | 21.74 | $9.22 | 102 |
| 2025-10-20 | 19.88 | $9.37 | 1646 |
| 2025-10-17 | 18.10 | $9.47 | 1042 |
| 2025-10-16 | 16.35 | $10.19 | — |
| 2025-10-15 | 15.95 | $10.19 | — |
| 2025-10-14 | 15.52 | $10.19 | — |
| 2025-10-13 | 15.06 | $10.19 | — |
| 2025-10-10 | 14.59 | $10.19 | — |
| 2025-10-09 | 14.09 | $10.19 | — |
| 2025-10-08 | 13.56 | $10.19 | 14726 |
| 2025-10-07 | 13.00 | $10.54 | 6547 |
| 2025-10-06 | 13.48 | $10.60 | 3115 |
| 2025-10-03 | 13.99 | $10.54 | 4800 |
| 2025-10-02 | 14.05 | $10.55 | 2103 |
| 2025-10-01 | 13.99 | $10.58 | 17722 |
| 2025-09-30 | 14.16 | $10.71 | 6702 |
| 2025-09-29 | 14.79 | $10.81 | 2000 |
| 2025-09-26 | 15.48 | $10.92 | — |
| 2025-09-25 | 15.64 | $10.92 | 1946 |
| 2025-09-24 | 15.82 | $10.97 | 600 |
| 2025-09-23 | 15.51 | $11.00 | — |
| 2025-09-22 | 15.06 | $11.00 | 101 |
| 2025-09-19 | 14.59 | $10.97 | — |
| 2025-09-18 | 14.17 | $10.97 | 2500 |
| 2025-09-17 | 13.72 | $10.90 | — |
| 2025-09-16 | 13.41 | $10.90 | 800 |
| 2025-09-15 | 13.09 | $11.01 | 400 |
| 2025-09-12 | 12.55 | $10.88 | 400 |
| 2025-09-11 | 12.26 | $10.51 | 300 |
| 2025-09-10 | 12.84 | $10.85 | — |
| 2025-09-09 | 12.09 | $10.85 | — |
| 2025-09-08 | 11.30 | $10.85 | 2900 |
| 2025-09-05 | 10.46 | $10.88 | — |
| 2025-09-04 | 9.41 | $10.88 | 2700 |
| 2025-09-03 | 8.29 | $10.84 | 725 |
| 2025-09-02 | 8.44 | $10.90 | 503 |
| 2025-08-29 | 8.89 | $11.01 | 100 |
| 2025-08-28 | 8.78 | $11.01 | 600 |
| 2025-08-27 | 8.66 | $10.83 | 1800 |
| 2025-08-26 | 8.85 | $10.84 | 2400 |
| 2025-08-25 | 9.10 | $10.83 | — |
| 2025-08-22 | 9.02 | $10.83 | 100 |
| 2025-08-21 | 8.94 | $10.83 | 100 |
| 2025-08-20 | 8.86 | $10.83 | 100 |
| 2025-08-19 | 8.77 | $10.83 | 829 |
| 2025-08-18 | 8.68 | $10.95 | — |
| 2025-08-15 | 9.07 | $10.95 | — |
| 2025-08-14 | 9.49 | $10.95 | 200 |
| 2025-08-13 | 9.93 | $10.95 | 100 |
| 2025-08-12 | 10.44 | $10.91 | 318 |
| 2025-08-11 | 10.85 | $10.91 | — |
| 2025-08-08 | 11.28 | $10.91 | — |
| 2025-08-07 | 11.74 | $10.91 | — |
| 2025-08-06 | 12.22 | $10.91 | 1201 |
| 2025-08-05 | 12.73 | $10.87 | — |
| 2025-08-04 | 13.14 | $10.87 | — |
| 2025-08-01 | 13.56 | $10.87 | 1004 |
| 2025-07-31 | 14.01 | $10.80 | 100 |
| 2025-07-30 | 14.28 | $11.07 | — |
| 2025-07-29 | 14.75 | $11.07 | — |
| 2025-07-28 | 15.25 | $11.07 | 500 |
| 2025-07-25 | 15.77 | $11.19 | 300 |
| 2025-07-24 | 15.97 | $11.35 | — |
| 2025-07-23 | 15.66 | $11.35 | — |
| 2025-07-22 | 15.33 | $11.35 | 1700 |
| 2025-07-21 | 14.99 | $11.16 | — |
| 2025-07-18 | 15.04 | $11.16 | 400 |
| 2025-07-17 | 15.08 | $11.15 | 7300 |
| 2025-07-16 | 15.15 | $11.06 | 1300 |
| 2025-07-15 | 15.41 | $11.08 | — |
| 2025-07-14 | 15.61 | $11.08 | 900 |
| 2025-07-11 | 15.82 | $10.96 | — |
| 2025-07-10 | 16.42 | $10.96 | — |
| 2025-07-09 | 17.05 | $10.96 | — |
| 2025-07-08 | 17.71 | $10.96 | 619 |
| 2025-07-07 | 18.42 | $11.73 | — |
| 2025-07-03 | 17.03 | $11.73 | — |
| 2025-07-02 | 15.58 | $11.73 | — |
| 2025-07-01 | 14.04 | $11.73 | 200 |
| 2025-06-30 | 12.43 | $10.99 | 200 |
| 2025-06-27 | 11.94 | $10.85 | 1000 |
| 2025-06-26 | 11.72 | $10.75 | — |
| 2025-06-25 | 11.79 | $10.75 | 100 |
| 2025-06-24 | 11.86 | $10.82 | 124 |
| 2025-06-23 | 11.72 | $10.86 | 100 |
| 2025-06-20 | 11.44 | $10.70 | — |
| 2025-06-18 | 11.53 | $10.70 | — |
| 2025-06-17 | 11.62 | $10.70 | 200 |
| 2025-06-16 | 11.72 | $10.82 | 313 |
| 2025-06-13 | 11.48 | $10.60 | — |
| 2025-06-12 | 11.73 | $10.60 | — |
| 2025-06-11 | 12.00 | $10.60 | — |
| 2025-06-10 | 12.28 | $10.60 | — |
| 2025-06-09 | 12.58 | $10.60 | — |
| 2025-06-06 | 12.90 | $10.60 | 1315 |
| 2025-06-05 | 13.23 | $10.90 | 3533 |
| 2025-06-04 | 12.84 | $10.90 | — |
| 2025-06-03 | 12.43 | $10.90 | — |
| 2025-06-02 | 12.00 | $10.90 | 203 |
| 2025-05-30 | 11.54 | $10.69 | 500 |
| 2025-05-29 | 11.40 | $10.42 | — |
| 2025-05-28 | 11.75 | $10.42 | — |
| 2025-05-27 | 12.12 | $10.42 | — |
| 2025-05-23 | 12.50 | $10.42 | — |
| 2025-05-22 | 12.91 | $10.42 | 200 |
| 2025-05-21 | 13.34 | $10.76 | — |
| 2025-05-20 | 13.13 | $10.76 | — |
| 2025-05-19 | 12.91 | $10.76 | — |
| 2025-05-16 | 12.68 | $10.76 | 100 |
| 2025-05-15 | 12.43 | $10.19 | — |
| 2025-05-14 | 13.02 | $10.19 | 400 |
| 2025-05-13 | 13.65 | $10.60 | 300 |
| 2025-05-12 | 13.53 | $10.15 | 1200 |
| 2025-05-09 | 14.20 | $10.22 | 500 |
| 2025-05-08 | 14.76 | $10.10 | 100 |
| 2025-05-07 | 15.49 | $10.50 | — |
| 2025-05-06 | 15.46 | $10.50 | — |
| 2025-05-05 | 15.42 | $10.50 | — |
| 2025-05-02 | 15.39 | $10.50 | — |
| 2025-05-01 | 15.35 | $10.50 | — |
| 2025-04-30 | 15.31 | $10.50 | 400 |
| 2025-04-29 | 15.27 | $10.37 | 100 |
| 2025-04-28 | 15.43 | $10.37 | — |
| 2025-04-25 | 15.60 | $10.37 | 1100 |
| 2025-04-24 | 15.77 | $10.15 | — |
| 2025-04-23 | 16.26 | $10.15 | 700 |
| 2025-04-22 | 16.78 | $9.95 | — |
| 2025-04-21 | 17.61 | $9.95 | — |
| 2025-04-17 | 18.48 | $9.95 | 800 |
| 2025-04-16 | 19.40 | $9.65 | — |
| 2025-04-15 | 20.06 | $9.65 | 200 |
| 2025-04-14 | 20.76 | $9.40 | — |
| 2025-04-11 | 21.13 | $9.40 | — |
| 2025-04-10 | 21.53 | $9.40 | — |
| 2025-04-09 | 21.94 | $9.40 | 1100 |
| 2025-04-08 | 22.38 | $8.21 | — |
| 2025-04-07 | 20.87 | $8.21 | 420 |
| 2025-04-04 | 19.29 | $9.12 | 422 |
| 2025-04-03 | 18.38 | $9.80 | 100 |
| 2025-04-02 | 18.30 | $9.66 | 200 |
| 2025-04-01 | 17.87 | $10.04 | — |
| 2025-03-31 | 18.05 | $10.04 | — |
| 2025-03-28 | 18.24 | $10.04 | 1048 |
| 2025-03-27 | 18.44 | $10.05 | 2000 |
| 2025-03-26 | 18.65 | $10.11 | 400 |
| 2025-03-25 | 19.18 | $9.96 | 1000 |
| 2025-03-24 | 19.97 | $9.44 | — |
| 2025-03-21 | 19.70 | $9.44 | — |
| 2025-03-20 | 19.42 | $9.44 | — |
| 2025-03-19 | 19.12 | $9.44 | — |
| 2025-03-18 | 18.80 | $9.44 | — |
| 2025-03-17 | 18.47 | $9.44 | 200 |
| 2025-03-14 | 18.12 | $9.83 | — |
| 2025-03-13 | 18.57 | $9.83 | — |
| 2025-03-12 | 19.04 | $9.83 | — |
| 2025-03-11 | 19.54 | $9.83 | — |
| 2025-03-10 | 20.07 | $9.83 | — |
| 2025-03-07 | 20.63 | $9.83 | — |
| 2025-03-06 | 21.21 | $9.83 | — |
| 2025-03-05 | 21.82 | $9.83 | 700 |
| 2025-03-04 | 22.47 | $9.06 | 110 |
| 2025-03-03 | 21.26 | $9.44 | 238 |
| 2025-02-28 | 20.50 | $9.71 | — |
| 2025-02-27 | 20.18 | $9.71 | 100 |
| 2025-02-26 | 19.84 | $9.73 | — |
| 2025-02-25 | 19.53 | $9.73 | 3400 |
| 2025-02-24 | 19.19 | $9.66 | 906 |
| 2025-02-21 | 18.63 | $9.70 | 1731 |
| 2025-02-20 | 19.15 | $9.76 | 735 |
| 2025-02-19 | 19.85 | $9.55 | — |
| 2025-02-18 | 19.70 | $9.55 | — |
| 2025-02-14 | 19.55 | $9.55 | — |
| 2025-02-13 | 19.39 | $9.55 | — |
| 2025-02-12 | 19.22 | $9.55 | — |
| 2025-02-11 | 19.04 | $9.55 | 500 |
| 2025-02-10 | 18.85 | $9.57 | 641 |
| 2025-02-07 | 18.87 | $9.70 | 631 |
| 2025-02-06 | 19.05 | $9.86 | — |
| 2025-02-05 | 19.67 | $9.86 | 500 |
| 2025-02-04 | 20.32 | $9.59 | 400 |
| 2025-02-03 | 20.23 | $9.39 | 103 |
| 2025-01-31 | 19.49 | $10.05 | 100 |
| 2025-01-30 | 20.28 | $10.05 | 1101 |
| 2025-01-29 | 21.12 | $9.92 | — |
| 2025-01-28 | 21.22 | $9.92 | 700 |
| 2025-01-27 | 21.32 | $9.67 | — |
| 2025-01-24 | 19.74 | $9.67 | — |
| 2025-01-23 | 18.08 | $9.67 | 400 |
| 2025-01-22 | 16.33 | $9.85 | 2441 |
| 2025-01-21 | 14.85 | $10.00 | 2610 |
| 2025-01-17 | 13.68 | $10.01 | 600 |
| 2025-01-16 | 12.44 | $10.28 | — |
| 2025-01-15 | 12.05 | $10.28 | — |
| 2025-01-14 | 11.65 | $10.28 | — |
| 2025-01-13 | 11.22 | $10.28 | — |
| 2025-01-10 | 10.77 | $10.28 | 301 |
| 2025-01-08 | 10.30 | $10.54 | — |
| 2025-01-07 | 10.83 | $10.54 | — |
| 2025-01-06 | 11.39 | $10.54 | — |
| 2025-01-03 | 11.98 | $10.54 | — |
| 2025-01-02 | 12.59 | $10.54 | — |
| 2024-12-31 | 13.25 | $10.54 | — |
| 2024-12-30 | 13.93 | $10.54 | — |
| 2024-12-27 | 14.66 | $10.54 | — |
| 2024-12-26 | 15.42 | $10.54 | 127 |
| 2024-12-24 | 16.22 | $10.32 | — |
| 2024-12-23 | 16.28 | $10.32 | — |
| 2024-12-20 | 16.34 | $10.32 | 1131 |
| 2024-12-19 | 16.41 | $10.58 | — |
| 2024-12-18 | 17.24 | $10.58 | — |
| 2024-12-17 | 18.12 | $10.58 | — |
| 2024-12-16 | 19.05 | $10.58 | 200 |
| 2024-12-13 | 20.03 | $10.47 | — |
| 2024-12-12 | 20.75 | $10.47 | 1300 |
| 2024-12-11 | 21.52 | $10.46 | — |
| 2024-12-10 | 22.10 | $10.46 | 903 |
| 2024-12-09 | 22.71 | $10.44 | — |
| 2024-12-06 | 23.30 | $10.44 | 700 |
| 2024-12-05 | 23.91 | $10.80 | — |
| 2024-12-04 | 24.76 | $10.80 | — |
| 2024-12-03 | 25.65 | $10.80 | — |
| 2024-12-02 | 26.59 | $10.80 | 3128 |
| 2024-11-29 | 27.58 | $11.07 | 303 |
| 2024-11-27 | 27.79 | $10.87 | 301 |
| 2024-11-26 | 28.48 | $10.85 | — |
| 2024-11-25 | 29.25 | $10.85 | 400 |
| 2024-11-22 | 30.06 | $10.98 | 100 |
| 2024-11-21 | 30.51 | $10.94 | 500 |
| 2024-11-20 | 31.06 | $10.56 | — |
| 2024-11-19 | 32.59 | $10.56 | — |
| 2024-11-18 | 34.21 | $10.56 | — |
| 2024-11-15 | 35.91 | $10.56 | 1544 |
| 2024-11-14 | 37.71 | $10.90 | 600 |
| 2024-11-13 | 37.68 | $11.15 | 720 |
| 2024-11-12 | 37.65 | $10.66 | — |
| 2024-11-11 | 38.96 | $10.66 | 210 |
| 2024-11-08 | 40.34 | $10.64 | — |
| 2024-11-07 | 41.86 | $10.64 | 2400 |
| 2024-11-06 | 43.47 | $10.50 | 1800 |
| 2024-11-05 | 45.75 | $10.84 | — |
| 2024-11-04 | 45.89 | $10.84 | — |
| 2024-11-01 | 46.05 | $10.84 | — |
| 2024-10-31 | 46.21 | $10.84 | — |
| 2024-10-30 | 46.38 | $10.84 | — |
| 2024-10-29 | 46.56 | $10.84 | 1000 |
| 2024-10-28 | 46.75 | $10.90 | 602 |
| 2024-10-25 | 46.38 | $10.74 | — |
| 2024-10-24 | 46.38 | $10.74 | — |
| 2024-10-23 | 46.37 | $10.74 | — |
| 2024-10-22 | 46.36 | $10.74 | 2012 |
| 2024-10-21 | 46.35 | $10.86 | 200 |
| 2024-10-18 | 45.58 | $10.90 | 411 |
| 2024-10-17 | 44.48 | $10.86 | 801 |
| 2024-10-16 | 43.33 | $10.73 | — |
| 2024-10-15 | 42.41 | $10.73 | 518 |
| 2024-10-14 | 41.43 | $10.60 | — |
| 2024-10-11 | 40.64 | $10.60 | — |
| 2024-10-10 | 39.80 | $10.60 | 109 |
| 2024-10-09 | 38.92 | $10.70 | 100 |
| 2024-10-08 | 37.33 | $10.77 | 1000 |
| 2024-10-07 | 35.67 | $10.71 | 806 |
| 2024-10-04 | 33.72 | $10.46 | 104 |
| 2024-10-03 | 32.96 | $10.41 | — |
| 2024-10-02 | 32.34 | $10.41 | — |
| 2024-10-01 | 31.69 | $10.41 | — |
| 2024-09-30 | 31.00 | $10.41 | — |
| 2024-09-27 | 30.28 | $10.41 | — |
| 2024-09-26 | 29.52 | $10.41 | — |
| 2024-09-25 | 28.72 | $10.41 | 6021 |
| 2024-09-24 | 27.88 | $10.42 | — |
| 2024-09-23 | 26.85 | $10.42 | 805 |
| 2024-09-20 | 25.76 | $10.23 | 5002 |
| 2024-09-19 | 25.16 | $10.03 | — |
| 2024-09-18 | 25.32 | $10.03 | — |
| 2024-09-17 | 25.50 | $10.03 | — |
| 2024-09-16 | 25.68 | $10.03 | — |
| 2024-09-13 | 25.87 | $10.03 | 812 |
| 2024-09-12 | 26.08 | $10.14 | — |
| 2024-09-11 | 25.55 | $10.14 | — |
| 2024-09-10 | 25.00 | $10.14 | 500 |
| 2024-09-09 | 24.42 | $10.14 | — |
| 2024-09-06 | 23.80 | $10.14 | — |
| 2024-09-05 | 23.16 | $10.14 | — |
| 2024-09-04 | 22.48 | $10.14 | 400 |
| 2024-09-03 | 21.77 | $10.14 | 350 |
| 2024-08-30 | 21.01 | $10.14 | 325 |
| 2024-08-29 | 20.22 | $10.14 | 700 |
| 2024-08-28 | 19.39 | $10.12 | 312 |
| 2024-08-27 | 18.33 | $10.12 | 100 |
| 2024-08-26 | 17.21 | $10.04 | 300 |
| 2024-08-23 | 16.19 | $9.74 | 306 |
| 2024-08-22 | 15.81 | $9.74 | 300 |
| 2024-08-21 | 15.42 | $9.74 | 100 |
| 2024-08-20 | 15.00 | $9.74 | — |
| 2024-08-19 | 14.56 | $9.74 | 900 |
| 2024-08-16 | 14.10 | $9.65 | — |
| 2024-08-15 | 13.82 | $9.65 | — |
| 2024-08-14 | 13.52 | $9.65 | 200 |
| 2024-08-13 | 13.21 | $9.51 | 210 |
| 2024-08-12 | 13.20 | $9.12 | — |
| 2024-08-09 | 13.51 | $9.12 | — |
| 2024-08-08 | 13.85 | $9.12 | — |
| 2024-08-07 | 14.20 | $9.12 | 200 |
| 2024-08-06 | 14.56 | $8.92 | 2000 |
| 2024-08-05 | 14.32 | $9.01 | — |
| 2024-08-02 | 14.28 | $9.01 | 900 |
| 2024-08-01 | 14.24 | $9.35 | 5100 |
| 2024-07-31 | 14.87 | $9.42 | — |
| 2024-07-30 | 15.30 | $9.42 | — |
| 2024-07-29 | 15.76 | $9.42 | 127 |
| 2024-07-26 | 16.24 | $9.04 | 1600 |
| 2024-07-25 | 16.25 | $9.19 | 302 |
| 2024-07-24 | 16.71 | $9.18 | — |
| 2024-07-23 | 17.16 | $9.18 | 5000 |
| 2024-07-22 | 17.63 | $9.13 | 400 |
| 2024-07-19 | 17.95 | $9.13 | 600 |
| 2024-07-18 | 18.30 | $9.13 | 700 |
| 2024-07-17 | 18.66 | $9.13 | 300 |
| 2024-07-16 | 19.04 | $8.98 | 750 |
| 2024-07-15 | 18.98 | $8.98 | 800 |
| 2024-07-12 | 18.92 | $8.98 | 700 |
| 2024-07-11 | 18.86 | $8.98 | 650 |
| 2024-07-10 | 18.79 | $8.98 | 500 |
| 2024-07-09 | 18.73 | $9.49 | 625 |
| 2024-07-08 | 19.69 | $9.49 | 600 |
| 2024-07-05 | 20.70 | $9.49 | 650 |
| 2024-07-03 | 21.77 | $9.49 | 675 |
| 2024-07-02 | 22.89 | $9.49 | 687 |
| 2024-07-01 | 24.07 | $9.49 | 425 |
| 2024-06-28 | 25.31 | $8.72 | 700 |
| 2024-06-27 | 24.58 | $8.72 | 400 |
| 2024-06-26 | 23.80 | $8.72 | 250 |
| 2024-06-25 | 22.99 | $8.72 | 605 |
| 2024-06-24 | 22.13 | $8.43 | 13300 |
| 2024-06-21 | 20.20 | $9.14 | 100 |
| 2024-06-20 | 19.21 | $9.65 | 100 |
| 2024-06-18 | 19.74 | $9.65 | — |
| 2024-06-17 | 20.30 | $9.65 | — |
| 2024-06-14 | 20.89 | $9.65 | — |
| 2024-06-13 | 21.51 | $9.65 | — |
| 2024-06-12 | 22.16 | $9.65 | 100 |
| 2024-06-11 | 22.85 | $9.92 | — |
| 2024-06-10 | 23.41 | $9.92 | — |
| 2024-06-07 | 24.00 | $9.92 | — |
| 2024-06-06 | 24.62 | $9.92 | 100 |
| 2024-06-05 | 25.28 | $9.35 | — |
| 2024-06-04 | 24.13 | $9.35 | — |
| 2024-06-03 | 22.92 | $9.35 | — |
| 2024-05-31 | 21.64 | $9.35 | — |
| 2024-05-30 | 20.30 | $9.35 | — |
| 2024-05-29 | 18.88 | $9.35 | — |
| 2024-05-28 | 17.40 | $9.35 | 500 |
| 2024-05-24 | 15.83 | $9.35 | 1000 |
| 2024-05-23 | 14.18 | $9.92 | 200 |
| 2024-05-22 | 14.71 | $9.92 | 115 |
| 2024-05-21 | 15.26 | $9.92 | — |
| 2024-05-20 | 15.84 | $9.92 | — |
| 2024-05-17 | 16.46 | $9.92 | 812 |
| 2024-05-16 | 17.10 | $9.71 | 132 |
| 2024-05-15 | 16.13 | $9.70 | — |
| 2024-05-14 | 15.00 | $9.70 | 129 |
| 2024-05-13 | 13.82 | $9.94 | — |
| 2024-05-10 | 13.98 | $9.94 | — |
| 2024-05-09 | 14.15 | $9.94 | 100 |
| 2024-05-08 | 14.33 | $9.95 | — |
| 2024-05-07 | 14.59 | $9.95 | — |
| 2024-05-06 | 14.87 | $9.95 | — |
| 2024-05-03 | 15.15 | $9.95 | — |
| 2024-05-02 | 15.46 | $9.95 | — |
| 2024-05-01 | 15.78 | $9.95 | — |
| 2024-04-30 | 16.12 | $9.95 | 1000 |
| 2024-04-29 | 16.47 | $9.94 | — |
| 2024-04-26 | 16.52 | $9.94 | — |
| 2024-04-25 | 16.56 | $9.94 | 300 |
| 2024-04-24 | 16.61 | $9.96 | — |
| 2024-04-23 | 16.75 | $9.96 | 200 |
| 2024-04-22 | 16.90 | $9.94 | 1400 |
| 2024-04-19 | 16.94 | $9.81 | — |
| 2024-04-18 | 16.21 | $9.81 | — |
| 2024-04-17 | 15.43 | $9.81 | 701 |
| 2024-04-16 | 14.62 | $9.98 | — |
| 2024-04-15 | 14.37 | $9.98 | 100 |
| 2024-04-12 | 14.11 | $9.98 | 400 |
| 2024-04-11 | 13.83 | $10.18 | 1050 |
| 2024-04-10 | 14.41 | $10.18 | 3422 |
| 2024-04-09 | 15.02 | $10.25 | 2000 |
| 2024-04-08 | 15.61 | $10.25 | — |
| 2024-04-05 | 16.23 | $10.25 | — |
| 2024-04-04 | 16.88 | $10.25 | 1750 |
| 2024-04-03 | 17.57 | $10.25 | 1625 |
| 2024-04-02 | 18.29 | $10.25 | 1101 |
| 2024-04-01 | 19.05 | $10.35 | 1562 |
| 2024-03-28 | 19.43 | $10.35 | 1531 |
| 2024-03-27 | 19.82 | $10.35 | 125 |
| 2024-03-26 | 20.24 | $10.31 | 1515 |
| 2024-03-25 | 20.81 | $10.31 | 1500 |
| 2024-03-22 | 21.40 | $10.31 | 400 |
| 2024-03-21 | 22.03 | $10.35 | 900 |
| 2024-03-20 | 22.37 | $10.05 | 900 |
| 2024-03-19 | 23.41 | $10.05 | 2100 |
| 2024-03-18 | 24.51 | $9.92 | 2200 |
| 2024-03-15 | 25.16 | $10.42 | 247 |
| 2024-03-14 | 24.56 | $10.50 | 600 |
| 2024-03-13 | 23.30 | $10.50 | 702 |
| 2024-03-12 | 21.97 | $10.49 | 400 |
| 2024-03-11 | 20.57 | $10.53 | 300 |
| 2024-03-08 | 18.80 | $10.57 | 1648 |
| 2024-03-07 | 16.94 | $10.09 | 300 |
| 2024-03-06 | 16.89 | $10.09 | 1000 |
| 2024-03-05 | 16.83 | $10.09 | 1450 |
| 2024-03-04 | 16.77 | $10.09 | 1900 |
| 2024-03-01 | 16.70 | $10.09 | — |
| 2024-02-29 | 16.63 | $10.09 | — |
| 2024-02-28 | 16.56 | $10.09 | — |
| 2024-02-27 | 16.49 | $10.09 | — |
| 2024-02-26 | 16.41 | $10.09 | — |
| 2024-02-23 | 16.33 | $10.09 | — |
| 2024-02-22 | 16.24 | $10.09 | 220 |
| 2024-02-21 | 16.15 | $9.89 | — |
| 2024-02-20 | 16.97 | $9.89 | — |
| 2024-02-16 | 17.84 | $9.89 | — |
| 2024-02-15 | 18.76 | $9.89 | — |
| 2024-02-14 | 19.72 | $9.89 | — |
| 2024-02-13 | 20.74 | $9.89 | 320 |
| 2024-02-12 | 21.81 | $9.99 | — |
| 2024-02-09 | 22.48 | $9.99 | — |
| 2024-02-08 | 23.19 | $9.99 | 600 |
| 2024-02-07 | 23.94 | $9.97 | — |
| 2024-02-06 | 24.59 | $9.97 | — |
| 2024-02-05 | 25.28 | $9.97 | — |
| 2024-02-02 | 26.01 | $9.97 | — |
| 2024-02-01 | 26.78 | $9.97 | 103 |
| 2024-01-31 | 27.58 | $10.21 | — |
| 2024-01-30 | 27.48 | $10.21 | — |
| 2024-01-29 | 27.38 | $10.21 | 300 |
| 2024-01-26 | 27.27 | $10.14 | 100 |
| 2024-01-25 | 27.31 | $10.02 | — |
| 2024-01-24 | 27.64 | $10.02 | 200 |
| 2024-01-23 | 27.99 | $10.00 | 700 |
| 2024-01-22 | 28.35 | $9.96 | 1000 |
| 2024-01-19 | 28.52 | $10.08 | 340 |
| 2024-01-18 | 28.31 | $9.82 | 5146 |
| 2024-01-17 | 28.28 | $9.92 | 1340 |
| 2024-01-16 | 27.80 | $10.05 | 700 |
| 2024-01-12 | 27.30 | $9.73 | 115 |
| 2024-01-11 | 27.39 | $9.72 | 505 |
| 2024-01-10 | 27.51 | $9.70 | 114 |
| 2024-01-09 | 27.53 | $9.62 | 1200 |
| 2024-01-08 | 27.56 | $9.75 | 2900 |
| 2024-01-05 | 27.48 | $9.60 | 100 |
| 2024-01-04 | 27.68 | $9.75 | 1425 |
| 2024-01-03 | 27.57 | $9.69 | 4734 |
| 2024-01-02 | 27.55 | $9.85 | 600 |
| 2023-12-29 | 26.58 | $9.87 | 711 |
| 2023-12-28 | 25.56 | $9.67 | 1400 |
| 2023-12-27 | 24.73 | $9.72 | 1800 |
| 2023-12-26 | 23.85 | $9.60 | — |
| 2023-12-22 | 23.12 | $9.60 | 2400 |
| 2023-12-21 | 22.35 | $9.41 | 910 |
| 2023-12-20 | 21.84 | $9.38 | — |
| 2023-12-19 | 21.46 | $9.38 | 2505 |
| 2023-12-18 | 21.07 | $9.10 | 1300 |
| 2023-12-15 | 21.19 | $8.76 | — |
| 2023-12-14 | 22.19 | $8.76 | — |
| 2023-12-13 | 23.24 | $8.76 | 200 |
| 2023-12-12 | 24.35 | $8.52 | 116 |
| 2023-12-11 | 25.03 | $8.72 | 600 |
| 2023-12-08 | 26.33 | $8.75 | — |
| 2023-12-07 | 27.64 | $8.75 | — |
| 2023-12-06 | 29.02 | $8.75 | 301 |
| 2023-12-05 | 30.47 | $8.64 | 700 |
| 2023-12-04 | 31.52 | $8.64 | 400 |
| 2023-12-01 | 32.63 | $8.64 | 250 |
| 2023-11-30 | 33.80 | $8.64 | 100 |
| 2023-11-29 | 35.02 | $8.64 | 1000 |
| 2023-11-28 | 36.31 | $8.68 | 149 |
| 2023-11-27 | 37.76 | $8.45 | — |
| 2023-11-24 | 38.65 | $8.45 | — |
| 2023-11-22 | 39.58 | $8.45 | 600 |
| 2023-11-21 | 40.57 | $8.63 | — |
| 2023-11-20 | 41.94 | $8.63 | 300 |
| 2023-11-17 | 43.38 | $8.69 | 5000 |
| 2023-11-16 | 44.90 | $8.81 | — |
| 2023-11-15 | 46.84 | $8.81 | 1218 |
| 2023-11-14 | 48.89 | $9.03 | 200 |
| 2023-11-13 | 51.43 | $8.47 | 200 |
| 2023-11-10 | 52.75 | $8.23 | — |
| 2023-11-09 | 53.30 | $8.23 | — |
| 2023-11-08 | 53.88 | $8.23 | — |
| 2023-11-07 | 54.48 | $8.23 | 100 |
| 2023-11-06 | 55.13 | $8.57 | — |
| 2023-11-03 | 56.31 | $8.57 | 1001 |
| 2023-11-02 | 57.56 | $8.20 | 500 |
| 2023-11-01 | 57.49 | $8.05 | 1909 |
| 2023-10-31 | 56.83 | $8.30 | — |
| 2023-10-30 | 56.36 | $8.30 | 101 |
| 2023-10-27 | 55.87 | $8.34 | 1100 |
| 2023-10-26 | 55.40 | $8.41 | 217 |
| 2023-10-25 | 54.96 | $8.64 | 332 |
| 2023-10-24 | 54.77 | $8.70 | 1000 |
| 2023-10-23 | 54.63 | $8.88 | — |
| 2023-10-20 | 54.74 | $8.88 | 300 |
| 2023-10-19 | 54.85 | $8.82 | — |
| 2023-10-18 | 54.69 | $8.82 | 200 |
| 2023-10-17 | 54.52 | $9.00 | 400 |
| 2023-10-16 | 54.57 | $9.25 | — |
| 2023-10-13 | 55.00 | $9.25 | 100 |
| 2023-10-12 | 55.45 | $9.25 | 225 |
| 2023-10-11 | 55.92 | $9.33 | 6402 |
| 2023-10-10 | 56.55 | $9.22 | 214 |
| 2023-10-09 | 56.51 | $9.55 | 2840 |
| 2023-10-06 | 56.96 | $9.44 | 350 |
| 2023-10-05 | 56.63 | $9.44 | 2601 |
| 2023-10-04 | 56.28 | $9.30 | 449 |
| 2023-10-03 | 55.10 | $9.35 | 510 |
| 2023-10-02 | 53.89 | $9.56 | 475 |
| 2023-09-29 | 52.80 | $9.56 | 600 |
| 2023-09-28 | 51.65 | $9.56 | 530 |
| 2023-09-27 | 50.44 | $10.19 | 600 |
| 2023-09-26 | 50.03 | $10.19 | 600 |
| 2023-09-25 | 49.61 | $10.19 | 1200 |
| 2023-09-22 | 49.16 | $10.23 | 100 |
| 2023-09-21 | 48.77 | $10.26 | 350 |
| 2023-09-20 | 48.42 | $10.26 | 225 |
| 2023-09-19 | 48.05 | $10.26 | 100 |
| 2023-09-18 | 47.66 | $10.26 | 500 |
| 2023-09-15 | 47.25 | $10.34 | — |
| 2023-09-14 | 46.97 | $10.34 | 503 |
| 2023-09-13 | 46.67 | $10.17 | — |
| 2023-09-12 | 45.20 | $10.17 | 1600 |
| 2023-09-11 | 43.64 | $10.49 | — |
| 2023-09-08 | 42.43 | $10.49 | — |
| 2023-09-07 | 41.14 | $10.49 | — |
| 2023-09-06 | 39.79 | $10.49 | 1008 |
| 2023-09-05 | 38.37 | $10.63 | 500 |
| 2023-09-01 | 37.09 | $10.81 | — |
| 2023-08-31 | 36.09 | $10.81 | — |
| 2023-08-30 | 35.03 | $10.81 | — |
| 2023-08-29 | 33.92 | $10.81 | — |
| 2023-08-28 | 32.75 | $10.81 | — |
| 2023-08-25 | 31.52 | $10.81 | — |
| 2023-08-24 | 30.22 | $10.81 | 500 |
| 2023-08-23 | 28.86 | $11.57 | — |
| 2023-08-22 | 30.33 | $11.57 | — |
| 2023-08-21 | 31.88 | $11.57 | 100 |
| 2023-08-18 | 33.51 | $11.57 | — |
| 2023-08-17 | 35.23 | $11.57 | — |
| 2023-08-16 | 37.04 | $11.57 | — |
| 2023-08-15 | 38.95 | $11.57 | 100 |
| 2023-08-14 | 40.95 | $11.83 | — |
| 2023-08-11 | 40.95 | $11.83 | — |
| 2023-08-10 | 40.95 | $11.83 | — |
| 2023-08-09 | 40.95 | $11.83 | — |
| 2023-08-08 | 40.94 | $11.83 | — |
| 2023-08-07 | 40.94 | $11.83 | — |
| 2023-08-04 | 40.94 | $11.83 | — |
| 2023-08-03 | 40.94 | $11.83 | — |
| 2023-08-02 | 40.94 | $11.83 | — |
| 2023-08-01 | 40.94 | $11.83 | — |
| 2023-07-31 | 40.93 | $11.83 | 430 |
| 2023-07-28 | 40.93 | $11.80 | — |
| 2023-07-27 | 41.01 | $11.89 | — |
| 2023-07-26 | 40.49 | $11.89 | — |
| 2023-07-25 | 39.94 | $11.89 | 600 |
| 2023-07-24 | 39.36 | $11.98 | 900 |
| 2023-07-21 | 38.15 | $11.98 | — |
| 2023-07-20 | 36.87 | $11.98 | 550 |
| 2023-07-19 | 35.52 | $11.98 | 200 |
| 2023-07-18 | 34.11 | $11.89 | 1000 |
| 2023-07-17 | 32.75 | $11.21 | 375 |
| 2023-07-14 | 33.23 | $11.21 | 287 |
| 2023-07-13 | 33.74 | $11.21 | 243 |
| 2023-07-12 | 34.27 | $11.21 | 221 |
| 2023-07-11 | 34.83 | $11.12 | 200 |
| 2023-07-10 | 35.86 | $11.21 | 450 |
| 2023-07-07 | 36.24 | $11.21 | 575 |
| 2023-07-06 | 36.65 | $11.21 | 637 |
| 2023-07-05 | 37.07 | $11.21 | 668 |
| 2023-07-03 | 37.52 | $11.21 | 684 |
| 2023-06-30 | 37.99 | $11.12 | 700 |
| 2023-06-29 | 38.86 | $11.21 | 400 |
| 2023-06-28 | 39.11 | $11.21 | 250 |
| 2023-06-27 | 39.38 | $11.21 | 1600 |
| 2023-06-26 | 39.66 | $11.23 | 175 |
| 2023-06-23 | 39.82 | $11.23 | 137 |
| 2023-06-22 | 39.98 | $11.23 | 100 |
| 2023-06-21 | 40.16 | $11.23 | 310 |
| 2023-06-20 | 40.34 | $11.15 | 2900 |
| 2023-06-16 | 40.76 | $10.86 | — |
| 2023-06-15 | 42.32 | $10.86 | 500 |
| 2023-06-14 | 43.97 | $10.86 | 1230 |
| 2023-06-13 | 45.69 | $11.08 | 500 |
| 2023-06-12 | 46.02 | $10.62 | 700 |
| 2023-06-09 | 47.25 | $10.62 | 2000 |
| 2023-06-08 | 48.54 | $10.59 | 800 |
| 2023-06-07 | 49.49 | $10.59 | 850 |
| 2023-06-06 | 50.48 | $10.59 | 875 |
| 2023-06-05 | 51.53 | $10.59 | 900 |
| 2023-06-02 | 52.63 | $10.59 | 208 |
| 2023-06-01 | 53.79 | $10.59 | — |
| 2023-05-31 | 55.01 | $10.59 | 605 |
| 2023-05-30 | 56.30 | $10.86 | — |
| 2023-05-26 | 58.39 | $10.86 | — |
| 2023-05-25 | 60.59 | $10.86 | — |
| 2023-05-24 | 62.91 | $10.86 | — |
| 2023-05-23 | 65.35 | $10.86 | 400 |
| 2023-05-22 | 67.91 | $11.04 | — |
| 2023-05-19 | 67.30 | $11.04 | — |
| 2023-05-18 | 66.66 | $11.04 | — |
| 2023-05-17 | 65.99 | $11.04 | — |
| 2023-05-16 | 65.28 | $11.04 | — |
| 2023-05-15 | 64.53 | $11.04 | 400 |
| 2023-05-12 | 63.75 | $11.03 | — |
| 2023-05-11 | 62.94 | $11.03 | — |
| 2023-05-10 | 62.10 | $11.03 | — |
| 2023-05-09 | 61.21 | $11.03 | — |
| 2023-05-08 | 60.27 | $11.03 | — |
| 2023-05-05 | 59.28 | $11.03 | 118 |
| 2023-05-04 | 58.24 | $10.88 | — |
| 2023-05-03 | 57.51 | $10.88 | — |
| 2023-05-02 | 56.75 | $10.88 | — |
| 2023-05-01 | 55.94 | $10.88 | — |
| 2023-04-28 | 55.09 | $10.88 | — |
| 2023-04-27 | 54.20 | $10.88 | 100 |
| 2023-04-26 | 53.26 | $10.84 | — |
| 2023-04-25 | 52.37 | $10.84 | — |
| 2023-04-24 | 51.43 | $10.84 | — |
| 2023-04-21 | 50.45 | $10.84 | 200 |
| 2023-04-20 | 49.41 | $10.80 | — |
| 2023-04-19 | 48.41 | $10.80 | — |
| 2023-04-18 | 47.36 | $10.80 | 700 |
| 2023-04-17 | 46.26 | $10.80 | 3000 |
| 2023-04-14 | 45.16 | $10.80 | — |
| 2023-04-13 | 44.01 | $10.80 | 230 |
| 2023-04-12 | 42.79 | $10.69 | — |
| 2023-04-11 | 41.76 | $10.69 | — |
| 2023-04-10 | 40.68 | $10.69 | — |
| 2023-04-06 | 39.54 | $10.69 | — |
| 2023-04-05 | 38.34 | $10.69 | — |
| 2023-04-04 | 37.07 | $10.69 | — |
| 2023-04-03 | 35.74 | $10.69 | — |
| 2023-03-31 | 34.34 | $10.69 | — |
| 2023-03-30 | 32.87 | $10.69 | — |
| 2023-03-29 | 31.31 | $10.69 | — |
| 2023-03-28 | 29.68 | $10.69 | 4347 |
| 2023-03-27 | 27.96 | $10.61 | 5900 |
| 2023-03-24 | 26.27 | $9.70 | — |
| 2023-03-23 | 26.27 | $9.70 | — |
| 2023-03-22 | 26.26 | $9.70 | — |
| 2023-03-21 | 26.24 | $9.70 | — |
| 2023-03-20 | 26.23 | $9.70 | — |
| 2023-03-17 | 26.22 | $9.70 | — |
| 2023-03-16 | 26.21 | $9.70 | 700 |
| 2023-03-15 | 26.20 | $9.61 | — |
| 2023-03-14 | 25.02 | $9.61 | — |
| 2023-03-13 | 23.77 | $9.61 | — |
| 2023-03-10 | 22.46 | $9.61 | — |
| 2023-03-09 | 21.09 | $9.61 | — |
| 2023-03-08 | 19.64 | $9.61 | — |
| 2023-03-07 | 18.11 | $9.61 | — |
| 2023-03-06 | 16.51 | $9.61 | 500 |
| 2023-03-03 | 14.82 | $9.92 | — |
| 2023-03-02 | 14.84 | $9.92 | — |
| 2023-03-01 | 14.87 | $9.92 | — |
| 2023-02-28 | 14.90 | $9.92 | 300 |
| 2023-02-27 | 14.94 | $9.91 | 600 |
| 2023-02-24 | 14.97 | $10.01 | — |
| 2023-02-23 | 15.61 | $10.01 | — |
| 2023-02-22 | 16.28 | $10.01 | 600 |
| 2023-02-21 | 16.98 | $10.09 | — |
| 2023-02-17 | 16.86 | $10.09 | — |
| 2023-02-16 | 16.74 | $10.09 | — |
| 2023-02-15 | 16.60 | $10.09 | — |
| 2023-02-14 | 16.46 | $10.09 | — |
| 2023-02-13 | 16.32 | $10.09 | — |
| 2023-02-10 | 16.16 | $10.09 | — |
| 2023-02-09 | 16.00 | $10.09 | — |
| 2023-02-08 | 15.83 | $10.09 | 200 |
| 2023-02-07 | 15.65 | $9.85 | — |
| 2023-02-06 | 15.65 | $9.85 | — |
| 2023-02-03 | 15.66 | $9.85 | — |
| 2023-02-02 | 15.67 | $9.85 | — |
| 2023-02-01 | 15.68 | $9.85 | — |
| 2023-01-31 | 15.68 | $9.85 | — |
| 2023-01-30 | 15.69 | $9.85 | — |
| 2023-01-27 | 15.70 | $9.85 | — |
| 2023-01-26 | 15.71 | $9.85 | — |
| 2023-01-25 | 15.72 | $9.85 | 100 |
| 2023-01-24 | 15.73 | $9.88 | — |
| 2023-01-23 | 15.89 | $9.88 | — |
| 2023-01-20 | 16.06 | $9.88 | 300 |
| 2023-01-19 | 16.23 | $9.88 | 350 |
| 2023-01-18 | 16.42 | $9.88 | 375 |
| 2023-01-17 | 16.62 | $9.88 | 387 |
| 2023-01-13 | 16.82 | $9.88 | 200 |
| 2023-01-12 | 17.04 | $10.16 | 393 |
| 2023-01-11 | 17.33 | $10.08 | 400 |
| 2023-01-10 | 18.02 | $10.16 | 1550 |
| 2023-01-09 | 18.28 | $10.16 | 2125 |
| 2023-01-06 | 18.55 | $10.16 | 2412 |
| 2023-01-05 | 18.84 | $10.08 | 2700 |
| 2023-01-04 | 19.50 | $10.16 | — |
| 2023-01-03 | 19.75 | $10.16 | — |
| 2022-12-30 | 20.02 | $10.16 | — |
| 2022-12-29 | 20.30 | $10.16 | — |
| 2022-12-28 | 20.59 | $10.16 | 2001 |
| 2022-12-27 | 20.90 | $10.29 | — |
| 2022-12-23 | 20.55 | $10.29 | — |
| 2022-12-22 | 20.19 | $10.29 | — |
| 2022-12-21 | 19.80 | $10.29 | — |
| 2022-12-20 | 19.40 | $10.29 | — |
| 2022-12-19 | 18.97 | $10.29 | 600 |
| 2022-12-16 | 18.53 | $9.68 | — |
| 2022-12-15 | 18.58 | $9.68 | — |
| 2022-12-14 | 18.64 | $9.68 | — |
| 2022-12-13 | 18.70 | $9.68 | — |
| 2022-12-12 | 18.77 | $9.68 | — |
| 2022-12-09 | 18.84 | $9.68 | 1100 |
| 2022-12-08 | 18.91 | $9.68 | 1550 |
| 2022-12-07 | 18.99 | $9.68 | 1775 |
| 2022-12-06 | 19.07 | $9.68 | 1887 |
| 2022-12-05 | 19.15 | $9.68 | 1943 |
| 2022-12-02 | 19.24 | $9.68 | 300 |
| 2022-12-01 | 19.33 | $9.95 | 1971 |
| 2022-11-30 | 20.24 | $9.87 | 2000 |
| 2022-11-29 | 20.89 | $9.95 | 1050 |
| 2022-11-28 | 21.84 | $9.95 | 734 |
| 2022-11-25 | 22.85 | $9.50 | 575 |
| 2022-11-23 | 21.81 | $9.50 | 337 |
| 2022-11-22 | 20.72 | $9.50 | 2300 |
| 2022-11-21 | 19.57 | $9.71 | 100 |
| 2022-11-18 | 18.92 | $9.71 | 100 |
| 2022-11-17 | 18.23 | $9.71 | — |
| 2022-11-16 | 17.50 | $9.71 | — |
| 2022-11-15 | 16.74 | $9.71 | 200 |
| 2022-11-14 | 15.94 | $9.84 | 1800 |
| 2022-11-11 | 15.43 | $10.00 | 800 |
| 2022-11-10 | 15.40 | $10.01 | — |
| 2022-11-09 | 15.41 | $10.01 | — |
| 2022-11-08 | 15.41 | $10.01 | — |
| 2022-11-07 | 15.41 | $10.01 | 200 |
| 2022-11-04 | 15.41 | $9.99 | — |
| 2022-11-03 | 15.34 | $9.99 | — |
| 2022-11-02 | 15.26 | $9.99 | — |
| 2022-11-01 | 15.18 | $9.99 | 514 |
| 2022-10-31 | 15.09 | $10.08 | 1000 |
| 2022-10-28 | 15.00 | $10.19 | — |
| 2022-10-27 | 15.38 | $10.19 | — |
| 2022-10-26 | 15.77 | $10.19 | 302 |
| 2022-10-25 | 16.19 | $10.30 | — |
| 2022-10-24 | 16.88 | $10.30 | — |
| 2022-10-21 | 17.61 | $10.30 | 1300 |
| 2022-10-20 | 18.38 | $10.30 | 3900 |
| 2022-10-19 | 19.19 | $9.90 | 700 |
| 2022-10-18 | 18.75 | $9.90 | 400 |
| 2022-10-17 | 18.28 | $9.90 | 250 |
| 2022-10-14 | 17.78 | $9.90 | 175 |
| 2022-10-13 | 17.26 | $9.90 | 100 |
| 2022-10-12 | 16.72 | $9.90 | 2320 |
| 2022-10-11 | 16.14 | $10.90 | — |
| 2022-10-10 | 16.31 | $10.90 | — |
| 2022-10-07 | 16.49 | $10.90 | — |
| 2022-10-06 | 16.68 | $10.90 | — |
| 2022-10-05 | 16.87 | $10.90 | — |
| 2022-10-04 | 17.08 | $10.90 | 103 |
| 2022-10-03 | 17.30 | $10.79 | 800 |
| 2022-09-30 | 17.75 | $10.41 | 100 |
| 2022-09-29 | 18.26 | $9.93 | — |
| 2022-09-28 | 17.18 | $9.93 | — |
| 2022-09-27 | 16.04 | $9.93 | — |
| 2022-09-26 | 14.84 | $9.93 | — |
| 2022-09-23 | 13.57 | $9.93 | 100 |
| 2022-09-22 | 12.24 | $10.62 | — |
| 2022-09-21 | 12.34 | $10.62 | — |
| 2022-09-20 | 12.43 | $10.62 | 700 |
| 2022-09-19 | 12.54 | $10.84 | — |
| 2022-09-16 | 13.06 | $10.84 | — |
| 2022-09-15 | 13.62 | $10.84 | — |
| 2022-09-14 | 14.20 | $10.84 | — |
| 2022-09-13 | 14.82 | $10.84 | — |
| 2022-09-12 | 15.47 | $10.84 | — |
| 2022-09-09 | 16.15 | $10.84 | — |
| 2022-09-08 | 16.87 | $10.84 | 2400 |
| 2022-09-07 | 17.62 | $10.45 | 2800 |
| 2022-09-06 | 17.63 | $10.31 | 19000 |
| 2022-09-02 | 17.34 | $10.31 | 600 |
| 2022-09-01 | 16.90 | $10.47 | — |
| 2022-08-31 | 16.77 | $10.47 | 1200 |
| 2022-08-30 | 16.64 | $10.58 | 100 |
| 2022-08-29 | 16.72 | $10.71 | 400 |
| 2022-08-26 | 17.11 | $10.71 | — |
| 2022-08-25 | 17.52 | $10.71 | — |
| 2022-08-24 | 17.95 | $10.71 | — |
| 2022-08-23 | 18.40 | $10.71 | 200 |
| 2022-08-22 | 18.87 | $10.94 | — |
| 2022-08-19 | 19.84 | $10.94 | — |
| 2022-08-18 | 20.87 | $10.94 | — |
| 2022-08-17 | 21.94 | $10.94 | 200 |
| 2022-08-16 | 23.07 | $10.93 | 100 |
| 2022-08-15 | 24.23 | $10.37 | — |
| 2022-08-12 | 24.22 | $10.37 | 100 |
| 2022-08-11 | 24.20 | $10.37 | — |
| 2022-08-10 | 24.19 | $10.37 | 100 |
| 2022-08-09 | 24.18 | $10.32 | 200 |
| 2022-08-08 | 24.05 | $10.02 | — |
| 2022-08-05 | 23.20 | $10.02 | 200 |
| 2022-08-04 | 22.31 | $10.33 | — |
| 2022-08-03 | 21.72 | $10.33 | 200 |
| 2022-08-02 | 21.10 | $10.42 | 300 |
| 2022-08-01 | 20.55 | $10.50 | 219 |
| 2022-07-29 | 19.86 | $10.47 | 316 |
| 2022-07-28 | 20.72 | $10.40 | 3500 |
| 2022-07-27 | 21.71 | $10.25 | — |
| 2022-07-26 | 22.19 | $10.25 | — |
| 2022-07-25 | 22.70 | $10.25 | — |
| 2022-07-22 | 23.23 | $10.25 | — |
| 2022-07-21 | 23.78 | $10.25 | — |
| 2022-07-20 | 24.37 | $10.25 | — |
| 2022-07-19 | 24.99 | $10.25 | 100 |
| 2022-07-18 | 25.64 | $10.10 | 603 |
| 2022-07-15 | 25.99 | $9.78 | — |
| 2022-07-14 | 25.57 | $9.78 | — |
| 2022-07-13 | 25.12 | $9.78 | 121 |
| 2022-07-12 | 24.65 | $10.14 | 600 |
| 2022-07-11 | 24.15 | $10.12 | — |
| 2022-07-08 | 24.06 | $10.12 | 100 |
| 2022-07-07 | 23.96 | $10.01 | 600 |
| 2022-07-06 | 23.63 | $10.00 | — |
| 2022-07-05 | 23.24 | $10.00 | — |
| 2022-07-01 | 22.83 | $10.00 | 103 |
| 2022-06-30 | 22.40 | $11.16 | — |
| 2022-06-29 | 23.47 | $11.16 | — |
| 2022-06-28 | 24.60 | $11.16 | — |
| 2022-06-27 | 25.79 | $11.16 | 100 |
| 2022-06-24 | 27.04 | $10.21 | — |
| 2022-06-23 | 26.15 | $10.21 | — |
| 2022-06-22 | 25.20 | $10.21 | — |
| 2022-06-21 | 24.21 | $10.21 | — |
| 2022-06-17 | 23.17 | $10.21 | 100 |
| 2022-06-16 | 22.07 | $10.40 | — |
| 2022-06-15 | 21.14 | $10.48 | 500 |
| 2022-06-14 | 20.27 | $11.29 | — |
| 2022-06-13 | 20.84 | $11.29 | — |
| 2022-06-10 | 21.43 | $11.29 | — |
| 2022-06-09 | 22.06 | $11.29 | — |
| 2022-06-08 | 22.72 | $11.29 | — |
| 2022-06-07 | 23.41 | $11.29 | 400 |
| 2022-06-06 | 24.15 | $11.61 | — |
| 2022-06-03 | 25.20 | $11.61 | — |
| 2022-06-02 | 26.30 | $11.61 | 1000 |
| 2022-06-01 | 27.47 | $11.55 | 1003 |
| 2022-05-31 | 28.85 | $11.38 | — |
| 2022-05-27 | 29.92 | $11.38 | 200 |
| 2022-05-26 | 31.03 | $11.23 | 117 |
| 2022-05-25 | 31.85 | $11.16 | 1300 |
| 2022-05-24 | 32.54 | $11.15 | 1000 |
| 2022-05-23 | 33.47 | $11.25 | — |
| 2022-05-20 | 34.63 | $11.25 | — |
| 2022-05-19 | 35.85 | $11.25 | — |
| 2022-05-18 | 37.14 | $11.25 | 100 |
| 2022-05-17 | 38.50 | $10.71 | 500 |
| 2022-05-16 | 38.66 | $10.41 | — |
| 2022-05-13 | 37.91 | $10.41 | — |
| 2022-05-12 | 37.13 | $10.42 | 400 |
| 2022-05-11 | 36.32 | $10.38 | 400 |
| 2022-05-10 | 35.34 | $10.28 | 1525 |
| 2022-05-09 | 34.10 | $10.47 | 3100 |
| 2022-05-06 | 32.95 | $11.11 | — |
| 2022-05-05 | 32.41 | $11.11 | — |
| 2022-05-04 | 31.85 | $11.11 | 301 |
| 2022-05-03 | 31.25 | $10.97 | 1441 |
| 2022-05-02 | 30.19 | $10.89 | — |
| 2022-04-29 | 28.82 | $10.89 | 2735 |
| 2022-04-28 | 27.37 | $11.64 | — |
| 2022-04-27 | 26.71 | $11.64 | 900 |
| 2022-04-26 | 26.02 | $11.51 | 2044 |
| 2022-04-25 | 24.83 | $11.61 | 2500 |
| 2022-04-22 | 23.68 | $12.00 | 2419 |
| 2022-04-21 | 23.15 | $12.68 | 1400 |
| 2022-04-20 | 22.80 | $12.65 | 1506 |
| 2022-04-19 | 23.94 | $12.49 | — |
| 2022-04-18 | 24.20 | $12.49 | — |
| 2022-04-14 | 24.48 | $12.49 | — |
| 2022-04-13 | 24.76 | $12.49 | — |
| 2022-04-12 | 25.06 | $12.49 | 1200 |
| 2022-04-11 | 25.38 | $12.54 | 2600 |
| 2022-04-08 | 25.86 | $12.61 | — |
| 2022-04-07 | 26.57 | $12.61 | — |
| 2022-04-06 | 27.32 | $12.61 | 115 |
| 2022-04-05 | 28.10 | $12.61 | — |
| 2022-04-04 | 28.93 | $12.61 | — |
| 2022-04-01 | 29.80 | $12.61 | 103 |
| 2022-03-31 | 30.72 | $12.95 | — |
| 2022-03-30 | 32.06 | $12.95 | — |
| 2022-03-29 | 33.47 | $12.95 | 100 |
| 2022-03-28 | 34.95 | $12.87 | — |
| 2022-03-25 | 36.73 | $12.87 | 100 |
| 2022-03-24 | 38.59 | $12.05 | — |
| 2022-03-23 | 37.35 | $12.05 | — |
| 2022-03-22 | 36.03 | $12.05 | — |
| 2022-03-21 | 34.65 | $12.05 | — |
| 2022-03-18 | 33.20 | $12.05 | — |
| 2022-03-17 | 31.67 | $12.05 | — |
| 2022-03-16 | 30.05 | $12.05 | — |
| 2022-03-15 | 28.36 | $12.05 | — |
| 2022-03-14 | 26.57 | $12.05 | — |
| 2022-03-11 | 24.69 | $12.05 | — |
| 2022-03-10 | 22.71 | $12.05 | — |
| 2022-03-09 | 20.63 | $12.05 | — |
| 2022-03-08 | 18.44 | $12.05 | 1930 |
| 2022-03-07 | 16.13 | $12.86 | — |
| 2022-03-04 | 15.56 | $12.86 | — |
| 2022-03-03 | 14.95 | $12.86 | — |
| 2022-03-02 | 14.32 | $12.86 | — |
| 2022-03-01 | 13.65 | $12.86 | — |
| 2022-02-28 | 12.95 | $12.86 | 100 |
| 2022-02-25 | 12.21 | $12.78 | — |
| 2022-02-24 | 11.11 | $12.62 | 5000 |
| 2022-02-23 | 9.96 | $13.02 | — |
| 2022-02-22 | 9.78 | $13.02 | 300 |
| 2022-02-18 | 9.59 | $13.33 | — |
| 2022-02-17 | 9.68 | $13.33 | — |
| 2022-02-16 | 9.78 | $13.33 | 100 |
| 2022-02-15 | 9.88 | $13.33 | — |
| 2022-02-14 | 9.99 | $13.33 | 800 |
| 2022-02-11 | 10.10 | $13.33 | 1150 |
| 2022-02-10 | 10.22 | $13.33 | 1325 |
| 2022-02-09 | 10.34 | $13.33 | 1412 |
| 2022-02-08 | 10.48 | $13.33 | 1456 |
| 2022-02-07 | 10.61 | $13.33 | 1500 |
| 2022-02-04 | 10.76 | $13.33 | — |
| 2022-02-03 | 10.91 | $13.33 | — |
| 2022-02-02 | 11.08 | $13.33 | — |
| 2022-02-01 | 11.25 | $13.33 | 502 |
| 2022-01-31 | 11.43 | $13.13 | — |
| 2022-01-28 | 12.02 | $13.13 | — |
| 2022-01-27 | 12.64 | $13.13 | — |
| 2022-01-26 | 13.30 | $13.13 | — |
| 2022-01-25 | 13.99 | $13.13 | — |
| 2022-01-24 | 14.72 | $13.13 | 4000 |
| 2022-01-21 | 15.49 | $13.36 | 300 |
| 2022-01-20 | 15.68 | $13.18 | — |
| 2022-01-19 | 16.17 | $13.18 | — |
| 2022-01-18 | 16.69 | $13.18 | — |
| 2022-01-14 | 17.24 | $13.18 | — |
| 2022-01-13 | 17.81 | $13.18 | 900 |
| 2022-01-12 | 18.42 | $13.02 | — |
| 2022-01-11 | 19.27 | $13.02 | 1000 |
| 2022-01-10 | 20.18 | $12.96 | — |
| 2022-01-07 | 21.20 | $12.96 | 315 |
| 2022-01-06 | 22.29 | $12.83 | — |
| 2022-01-05 | 23.33 | $12.83 | 1100 |
| 2022-01-04 | 24.43 | $12.79 | 1000 |
| 2022-01-03 | 25.59 | $11.81 | 502 |
| 2021-12-31 | 25.36 | $12.80 | 2900 |
| 2021-12-30 | 26.30 | $12.78 | 400 |
| 2021-12-29 | 27.25 | $12.83 | 400 |
| 2021-12-28 | 28.26 | $11.58 | 303 |
| 2021-12-27 | 26.24 | $11.56 | 2800 |
| 2021-12-23 | 24.12 | $12.67 | — |
| 2021-12-22 | 23.23 | $12.67 | — |
| 2021-12-21 | 22.29 | $12.67 | — |
| 2021-12-20 | 21.31 | $12.67 | 1900 |
| 2021-12-17 | 20.27 | $12.81 | — |
| 2021-12-16 | 19.78 | $12.81 | 300 |
| 2021-12-15 | 19.26 | $13.03 | — |
| 2021-12-14 | 19.28 | $13.03 | — |
| 2021-12-13 | 19.30 | $13.03 | 200 |
| 2021-12-10 | 19.33 | $13.18 | — |
| 2021-12-09 | 19.77 | $13.18 | — |
| 2021-12-08 | 20.24 | $13.18 | — |
| 2021-12-07 | 20.73 | $13.18 | — |
| 2021-12-06 | 21.25 | $13.18 | — |
| 2021-12-03 | 21.80 | $13.18 | 100 |
| 2021-12-02 | 22.37 | $13.22 | 400 |
| 2021-12-01 | 23.07 | $13.22 | 1002 |
| 2021-11-30 | 23.80 | $12.81 | — |
| 2021-11-29 | 23.30 | $12.81 | 420 |
| 2021-11-26 | 22.77 | $13.54 | 200 |
| 2021-11-24 | 23.78 | $13.55 | 2300 |
| 2021-11-23 | 24.81 | $13.68 | — |
| 2021-11-22 | 25.34 | $13.68 | — |
| 2021-11-19 | 25.91 | $13.68 | — |
| 2021-11-18 | 26.50 | $13.68 | — |
| 2021-11-17 | 27.13 | $13.68 | — |
| 2021-11-16 | 27.78 | $13.68 | 100 |
| 2021-11-15 | 28.48 | $13.61 | 239 |
| 2021-11-12 | 29.39 | $13.73 | — |
| 2021-11-11 | 29.93 | $13.73 | — |
| 2021-11-10 | 30.51 | $13.73 | — |
| 2021-11-09 | 31.11 | $13.73 | 1645 |
| 2021-11-08 | 31.75 | $13.62 | — |
| 2021-11-05 | 32.66 | $13.62 | 400 |
| 2021-11-04 | 33.61 | $13.55 | — |
| 2021-11-03 | 34.77 | $13.55 | 100 |
| 2021-11-02 | 35.98 | $13.83 | 200 |
| 2021-11-01 | 36.46 | $13.83 | 2535 |
| 2021-10-29 | 36.97 | $13.70 | — |
| 2021-10-28 | 38.02 | $13.70 | 140 |
| 2021-10-27 | 39.13 | $13.86 | 347 |
| 2021-10-26 | 39.81 | $13.59 | 4900 |
| 2021-10-25 | 40.73 | $14.08 | — |
| 2021-10-22 | 39.83 | $14.08 | 200 |
| 2021-10-21 | 38.89 | $13.98 | 1200 |
| 2021-10-20 | 38.02 | $13.73 | — |
| 2021-10-19 | 37.47 | $13.73 | 300 |
| 2021-10-18 | 36.88 | $13.60 | — |
| 2021-10-15 | 36.48 | $13.60 | 200 |
| 2021-10-14 | 36.06 | $13.54 | 500 |
| 2021-10-13 | 35.71 | $13.22 | — |
| 2021-10-12 | 35.95 | $13.22 | — |
| 2021-10-11 | 36.21 | $13.22 | — |
| 2021-10-08 | 36.48 | $13.22 | — |
| 2021-10-07 | 36.76 | $13.22 | 5200 |
| 2021-10-06 | 37.07 | $13.24 | 200 |
| 2021-10-05 | 37.45 | $13.15 | — |
| 2021-10-04 | 38.03 | $13.15 | — |
| 2021-10-01 | 38.63 | $13.06 | — |
| 2021-09-30 | 39.43 | $13.15 | — |
| 2021-09-29 | 40.01 | $13.15 | — |
| 2021-09-28 | 40.61 | $13.15 | — |
| 2021-09-27 | 41.24 | $13.15 | — |
| 2021-09-24 | 41.91 | $13.15 | — |
| 2021-09-23 | 42.61 | $13.15 | 908 |
| 2021-09-22 | 43.35 | $12.76 | — |
| 2021-09-21 | 44.72 | $12.76 | — |
| 2021-09-20 | 46.16 | $12.76 | 1600 |
| 2021-09-17 | 47.68 | $13.07 | — |
| 2021-09-16 | 48.53 | $13.07 | 200 |
| 2021-09-15 | 49.42 | $12.90 | 100 |
| 2021-09-14 | 50.58 | $13.09 | — |
| 2021-09-13 | 51.34 | $13.09 | 425 |
| 2021-09-10 | 52.13 | $13.20 | 900 |
| 2021-09-09 | 52.70 | $13.24 | — |
| 2021-09-08 | 53.19 | $13.24 | 1300 |
| 2021-09-07 | 53.71 | $13.28 | 100 |
| 2021-09-03 | 54.17 | $13.55 | 3300 |
| 2021-09-02 | 54.05 | $13.42 | — |
| 2021-09-01 | 54.03 | $13.42 | — |
| 2021-08-31 | 54.00 | $13.42 | — |
| 2021-08-30 | 53.97 | $13.42 | — |
| 2021-08-27 | 53.94 | $13.42 | 300 |
| 2021-08-26 | 53.90 | $13.36 | 400 |
| 2021-08-25 | 53.91 | $13.45 | 100 |
| 2021-08-24 | 53.74 | $13.07 | — |
| 2021-08-23 | 53.77 | $13.07 | — |
| 2021-08-20 | 53.81 | $13.07 | 2400 |
| 2021-08-19 | 53.85 | $13.52 | — |
| 2021-08-18 | 52.97 | $13.52 | — |
| 2021-08-17 | 52.05 | $13.52 | — |
| 2021-08-16 | 51.07 | $13.52 | — |
| 2021-08-13 | 50.05 | $13.52 | — |
| 2021-08-12 | 48.97 | $13.52 | — |
| 2021-08-11 | 47.83 | $13.52 | 1440 |
| 2021-08-10 | 46.64 | $13.45 | — |
| 2021-08-09 | 45.40 | $13.45 | — |
| 2021-08-06 | 44.09 | $13.45 | 502 |
| 2021-08-05 | 42.72 | $13.21 | — |
| 2021-08-04 | 41.33 | $13.21 | — |
| 2021-08-03 | 39.87 | $13.21 | 101 |
| 2021-08-02 | 38.32 | $13.27 | — |
| 2021-07-30 | 36.63 | $13.27 | — |
| 2021-07-29 | 34.85 | $13.27 | — |
| 2021-07-28 | 32.98 | $13.27 | — |
| 2021-07-27 | 31.01 | $13.27 | — |
| 2021-07-26 | 28.94 | $13.27 | 325 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected