Is VanEck Brazil Small-Cap ETF (BRF) a Buy, Sell, or Hold?
AMEX : BRF
VanEck Brazil Small-Cap ETF — Stock Chart
$16.0692 USD
-$0.04 (-0.22%)
- Volume
- 145
- Average Volume
- 6.54K
- Market Capitalization
- $21.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.44
- Year Low
- $14.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.07 | $16.02 | -0.31% | 332 |
| 2026-07-23 | $16.09 | $16.11 | 0.12% | 500 |
| 2026-07-22 | $16.15 | $16.39 | 1.49% | 849 |
| 2026-07-21 | $16.13 | $16.05 | -0.50% | 3644 |
| 2026-07-20 | $16.29 | $16.13 | -0.98% | 3700 |
| 2026-07-17 | $16.27 | $16.19 | -0.49% | 1700 |
| 2026-07-16 | $16.47 | $16.40 | -0.43% | 7500 |
| 2026-07-15 | $16.81 | $16.66 | -0.89% | 1100 |
| 2026-07-14 | $16.80 | $16.88 | 0.48% | 1100 |
| 2026-07-13 | $16.69 | $16.52 | -1.02% | 2915 |
| 2026-07-10 | $16.77 | $16.93 | 0.95% | 2747 |
| 2026-07-09 | $16.06 | $16.45 | 2.43% | 800 |
| 2026-07-08 | $16.18 | $16.07 | -0.68% | 11306 |
| 2026-07-07 | $16.23 | $16.24 | 0.06% | 2700 |
| 2026-07-06 | $16.29 | $16.40 | 0.68% | 421 |
| 2026-07-02 | $16.48 | $16.30 | -1.09% | 1300 |
| 2026-07-01 | $16.38 | $16.32 | -0.37% | 300 |
| 2026-06-30 | $16.35 | $16.43 | 0.49% | 2800 |
| 2026-06-29 | $16.57 | $16.51 | -0.36% | 1100 |
| 2026-06-26 | $16.22 | $16.59 | 2.28% | 4500 |
| 2026-06-25 | $16.44 | $16.33 | -0.67% | 2500 |
| 2026-06-24 | $16.22 | $16.22 | 0.00% | 1300 |
| 2026-06-23 | $16.19 | $16.25 | 0.37% | 600 |
| 2026-06-22 | $16.22 | $16.30 | 0.49% | 3100 |
| 2026-06-18 | $16.32 | $16.17 | -0.92% | 27700 |
| 2026-06-17 | $16.95 | $16.37 | -3.42% | 5601 |
| 2026-06-16 | $16.90 | $16.80 | -0.59% | 6700 |
| 2026-06-15 | $17.77 | $17.17 | -3.38% | 14400 |
| 2026-06-12 | $17.23 | $17.28 | 0.29% | 5600 |
| 2026-06-11 | $16.72 | $17.13 | 2.45% | 1500 |
| 2026-06-10 | $16.45 | $16.51 | 0.36% | 1600 |
| 2026-06-09 | $16.61 | $16.61 | 0.00% | 5912 |
| 2026-06-08 | $16.52 | $16.39 | -0.79% | 25845 |
| 2026-06-05 | $16.68 | $16.54 | -0.84% | 6200 |
| 2026-06-04 | $17.11 | $16.92 | -1.11% | 7022 |
| 2026-06-03 | $17.29 | $16.85 | -2.54% | 32600 |
| 2026-06-02 | $17.66 | $17.67 | 0.06% | 600 |
| 2026-06-01 | $17.55 | $17.58 | 0.17% | 2700 |
| 2026-05-29 | $17.56 | $17.63 | 0.40% | 6600 |
| 2026-05-28 | $17.63 | $17.82 | 1.08% | 913 |
| 2026-05-27 | $17.79 | $17.68 | -0.62% | 11200 |
| 2026-05-26 | $17.74 | $17.72 | -0.11% | 1800 |
| 2026-05-22 | $17.72 | $17.53 | -1.07% | 2900 |
| 2026-05-21 | $17.70 | $17.80 | 0.56% | 4800 |
| 2026-05-20 | $17.30 | $17.85 | 3.18% | 2700 |
| 2026-05-19 | $17.09 | $17.12 | 0.18% | 5601 |
| 2026-05-18 | $17.45 | $17.52 | 0.40% | 2234 |
| 2026-05-15 | $17.46 | $17.38 | -0.46% | 64500 |
| 2026-05-14 | $17.76 | $17.98 | 1.24% | 2248 |
| 2026-05-13 | $18.50 | $17.73 | -4.16% | 2900 |
| 2026-05-12 | $18.64 | $18.61 | -0.16% | 746 |
| 2026-05-11 | $18.91 | $18.66 | -1.32% | 12100 |
| 2026-05-08 | $19.47 | $19.11 | -1.85% | 8400 |
| 2026-05-07 | $19.36 | $19.02 | -1.76% | 5300 |
| 2026-05-06 | $19.58 | $19.48 | -0.51% | 4600 |
| 2026-05-05 | $18.83 | $19.14 | 1.65% | 1329 |
| 2026-05-04 | $19.22 | $18.74 | -2.50% | 13936 |
| 2026-05-01 | $18.73 | $18.93 | 1.07% | 2612 |
| 2026-04-30 | $18.72 | $18.99 | 1.44% | 10000 |
| 2026-04-29 | $18.66 | $18.50 | -0.86% | 1000 |
| 2026-04-28 | $18.62 | $18.70 | 0.43% | 2922 |
| 2026-04-27 | $19.22 | $18.86 | -1.87% | 5612 |
| 2026-04-24 | $19.25 | $19.11 | -0.73% | 20400 |
| 2026-04-23 | $19.66 | $19.28 | -1.93% | 9900 |
| 2026-04-22 | $19.82 | $19.74 | -0.40% | 2100 |
| 2026-04-21 | $20.23 | $19.81 | -2.08% | 47000 |
| 2026-04-20 | $19.91 | $20.03 | 0.60% | 5039 |
| 2026-04-17 | $20.22 | $19.91 | -1.53% | 3140 |
| 2026-04-16 | $19.78 | $19.80 | 0.10% | 1000 |
| 2026-04-15 | $20.12 | $19.86 | -1.29% | 7500 |
| 2026-04-14 | $20.01 | $20.02 | 0.05% | 8711 |
| 2026-04-13 | $19.70 | $19.91 | 1.07% | 4844 |
| 2026-04-10 | $19.68 | $19.73 | 0.25% | 6000 |
| 2026-04-09 | $19.13 | $19.50 | 1.93% | 12046 |
| 2026-04-08 | $19.26 | $18.91 | -1.82% | 6744 |
| 2026-04-07 | $18.21 | $18.20 | -0.05% | 2903 |
| 2026-04-06 | $18.57 | $18.46 | -0.59% | 819 |
| 2026-04-02 | $18.32 | $18.46 | 0.76% | 5820 |
| 2026-04-01 | $18.50 | $18.44 | -0.32% | 6400 |
| 2026-03-31 | $17.74 | $18.30 | 3.16% | 17500 |
| 2026-03-30 | $17.49 | $17.48 | -0.06% | 3333 |
| 2026-03-27 | $17.40 | $17.32 | -0.46% | 12000 |
| 2026-03-26 | $17.91 | $17.58 | -1.84% | 2613 |
| 2026-03-25 | $17.76 | $18.07 | 1.75% | 3222 |
| 2026-03-24 | $17.35 | $17.45 | 0.58% | 16500 |
| 2026-03-23 | $17.13 | $17.64 | 2.98% | 8613 |
| 2026-03-20 | $16.71 | $16.50 | -1.26% | 7749 |
| 2026-03-19 | $16.70 | $17.33 | 3.77% | 3200 |
| 2026-03-18 | $17.43 | $17.19 | -1.38% | 2300 |
| 2026-03-17 | $17.78 | $17.50 | -1.57% | 4100 |