Is VanEck Brazil Small-Cap ETF (BRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our VanEck Brazil Small-Cap ETF (BRF) research center and poll results.
AMEX : BRF
VanEck Brazil Small-Cap ETF — Technical Indicators
$16.0692 USD
-$0.04 (-0.22%)
- Volume
- 145
- Average Volume
- 6.54K
- Market Capitalization
- $21.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.44
- Year Low
- $14.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.38
2026-07-24
Close Price
$16.02
Vol: 332
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.18
Average
15.98
Maximum
23.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.38 | $16.02 | 332 |
| 2026-07-23 | 16.40 | $16.11 | 500 |
| 2026-07-22 | 16.40 | $16.39 | 849 |
| 2026-07-21 | 16.39 | $16.05 | 3644 |
| 2026-07-20 | 16.41 | $16.13 | 3700 |
| 2026-07-17 | 16.41 | $16.19 | 1700 |
| 2026-07-16 | 16.42 | $16.40 | 7500 |
| 2026-07-15 | 16.44 | $16.66 | 1100 |
| 2026-07-14 | 16.46 | $16.88 | 1100 |
| 2026-07-13 | 16.48 | $16.52 | 2915 |
| 2026-07-10 | 16.51 | $16.93 | 2747 |
| 2026-07-09 | 16.49 | $16.45 | 800 |
| 2026-07-08 | 16.50 | $16.07 | 11306 |
| 2026-07-07 | 16.52 | $16.24 | 2700 |
| 2026-07-06 | 16.53 | $16.40 | 421 |
| 2026-07-02 | 16.56 | $16.30 | 1300 |
| 2026-07-01 | 16.58 | $16.32 | 300 |
| 2026-06-30 | 16.65 | $16.43 | 2800 |
| 2026-06-29 | 16.71 | $16.51 | 1100 |
| 2026-06-26 | 16.77 | $16.59 | 4500 |
| 2026-06-25 | 16.83 | $16.33 | 2500 |
| 2026-06-24 | 16.89 | $16.22 | 1300 |
| 2026-06-23 | 16.97 | $16.25 | 600 |
| 2026-06-22 | 17.03 | $16.30 | 3100 |
| 2026-06-18 | 17.11 | $16.17 | 27700 |
| 2026-06-17 | 17.19 | $16.37 | 5601 |
| 2026-06-16 | 17.23 | $16.80 | 6700 |
| 2026-06-15 | 17.27 | $17.17 | 14400 |
| 2026-06-12 | 17.28 | $17.28 | 5600 |
| 2026-06-11 | 17.31 | $17.13 | 1500 |
| 2026-06-10 | 17.34 | $16.51 | 1600 |
| 2026-06-09 | 17.45 | $16.61 | 5912 |
| 2026-06-08 | 17.55 | $16.39 | 25845 |
| 2026-06-05 | 17.69 | $16.54 | 6200 |
| 2026-06-04 | 17.81 | $16.92 | 7022 |
| 2026-06-03 | 17.94 | $16.85 | 32600 |
| 2026-06-02 | 18.05 | $17.67 | 600 |
| 2026-06-01 | 18.11 | $17.58 | 2700 |
| 2026-05-29 | 18.17 | $17.63 | 6600 |
| 2026-05-28 | 18.24 | $17.82 | 913 |
| 2026-05-27 | 18.27 | $17.68 | 11200 |
| 2026-05-26 | 18.33 | $17.72 | 1800 |
| 2026-05-22 | 18.38 | $17.53 | 2900 |
| 2026-05-21 | 18.46 | $17.80 | 4800 |
| 2026-05-20 | 18.54 | $17.85 | 2700 |
| 2026-05-19 | 18.63 | $17.12 | 5601 |
| 2026-05-18 | 18.76 | $17.52 | 2234 |
| 2026-05-15 | 18.89 | $17.38 | 64500 |
| 2026-05-14 | 19.02 | $17.98 | 2248 |
| 2026-05-13 | 19.11 | $17.73 | 2900 |
| 2026-05-12 | 19.21 | $18.61 | 746 |
| 2026-05-11 | 19.28 | $18.66 | 12100 |
| 2026-05-08 | 19.35 | $19.11 | 8400 |
| 2026-05-07 | 19.38 | $19.02 | 5300 |
| 2026-05-06 | 19.40 | $19.48 | 4600 |
| 2026-05-05 | 19.37 | $19.14 | 1329 |
| 2026-05-04 | 19.33 | $18.74 | 13936 |
| 2026-05-01 | 19.31 | $18.93 | 2612 |
| 2026-04-30 | 19.29 | $18.99 | 10000 |
| 2026-04-29 | 19.26 | $18.50 | 1000 |
| 2026-04-28 | 19.25 | $18.70 | 2922 |
| 2026-04-27 | 19.19 | $18.86 | 5612 |
| 2026-04-24 | 19.11 | $19.11 | 20400 |
| 2026-04-23 | 19.04 | $19.28 | 9900 |
| 2026-04-22 | 18.98 | $19.74 | 2100 |
| 2026-04-21 | 18.86 | $19.81 | 47000 |
| 2026-04-20 | 18.75 | $20.03 | 5039 |
| 2026-04-17 | 18.58 | $19.91 | 3140 |
| 2026-04-16 | 18.45 | $19.80 | 1000 |
| 2026-04-15 | 18.32 | $19.86 | 7500 |
| 2026-04-14 | 18.20 | $20.02 | 8711 |
| 2026-04-13 | 18.07 | $19.91 | 4844 |
| 2026-04-10 | 17.92 | $19.73 | 6000 |
| 2026-04-09 | 17.80 | $19.50 | 12046 |
| 2026-04-08 | 17.74 | $18.91 | 6744 |
| 2026-04-07 | 17.71 | $18.20 | 2903 |
| 2026-04-06 | 17.71 | $18.46 | 819 |
| 2026-04-02 | 17.68 | $18.46 | 5820 |
| 2026-04-01 | 17.65 | $18.44 | 6400 |
| 2026-03-31 | 17.66 | $18.30 | 17500 |
| 2026-03-30 | 17.66 | $17.48 | 3333 |
| 2026-03-27 | 17.74 | $17.32 | 12000 |
| 2026-03-26 | 17.85 | $17.58 | 2613 |
| 2026-03-25 | 17.96 | $18.07 | 3222 |
| 2026-03-24 | 18.03 | $17.45 | 16500 |
| 2026-03-23 | 18.14 | $17.64 | 8613 |
| 2026-03-20 | 18.22 | $16.50 | 7749 |
| 2026-03-19 | 18.37 | $17.33 | 3200 |
| 2026-03-18 | 18.46 | $17.19 | 2300 |
| 2026-03-17 | 18.54 | $17.50 | 4100 |
| 2026-03-16 | 18.59 | $17.47 | 3900 |
| 2026-03-13 | 18.65 | $16.90 | 10044 |
| 2026-03-12 | 18.75 | $17.38 | 5100 |
| 2026-03-11 | 18.84 | $18.26 | 3800 |
| 2026-03-10 | 18.88 | $18.29 | 2100 |
| 2026-03-09 | 18.92 | $18.13 | 12933 |
| 2026-03-06 | 18.95 | $17.84 | 5804 |
| 2026-03-05 | 18.98 | $17.95 | 6400 |
| 2026-03-04 | 19.02 | $18.64 | 1022 |
| 2026-03-03 | 19.05 | $18.26 | 24131 |
| 2026-03-02 | 19.07 | $19.13 | 8537 |
| 2026-02-27 | 19.04 | $19.50 | 5200 |
| 2026-02-26 | 19.01 | $19.67 | 10900 |
| 2026-02-25 | 18.99 | $19.61 | 7000 |
| 2026-02-24 | 18.96 | $19.63 | 11120 |
| 2026-02-23 | 18.90 | $19.31 | 7900 |
| 2026-02-20 | 18.84 | $19.39 | 12545 |
| 2026-02-19 | 18.76 | $19.18 | 12500 |
| 2026-02-18 | 18.68 | $18.78 | 17300 |
| 2026-02-17 | 18.57 | $18.54 | 46000 |
| 2026-02-13 | 18.47 | $18.69 | 5337 |
| 2026-02-12 | 18.38 | $18.79 | 19149 |
| 2026-02-11 | 18.28 | $19.29 | 7600 |
| 2026-02-10 | 18.15 | $19.00 | 6820 |
| 2026-02-09 | 18.05 | $19.01 | 8523 |
| 2026-02-06 | 17.95 | $18.73 | 6208 |
| 2026-02-05 | 17.85 | $18.55 | 4021 |
| 2026-02-04 | 17.75 | $18.63 | 6835 |
| 2026-02-03 | 17.65 | $19.23 | 10500 |
| 2026-02-02 | 17.51 | $18.77 | 2944 |
| 2026-01-30 | 17.38 | $18.50 | 11400 |
| 2026-01-29 | 17.25 | $18.98 | 7815 |
| 2026-01-28 | 17.11 | $19.17 | 11600 |
| 2026-01-27 | 16.94 | $19.02 | 19829 |
| 2026-01-26 | 16.79 | $18.34 | 10148 |
| 2026-01-23 | 16.66 | $18.20 | 13723 |
| 2026-01-22 | 16.55 | $17.85 | 18025 |
| 2026-01-21 | 16.42 | $17.44 | 2200 |
| 2026-01-20 | 16.37 | $16.64 | 2000 |
| 2026-01-16 | 16.37 | $16.58 | 3700 |
| 2026-01-15 | 16.36 | $16.88 | 2820 |
| 2026-01-14 | 16.36 | $16.80 | 933 |
| 2026-01-13 | 16.38 | $16.67 | 8112 |
| 2026-01-12 | 16.41 | $17.00 | 5631 |
| 2026-01-09 | 16.41 | $16.93 | 6300 |
| 2026-01-08 | 16.41 | $16.73 | 800 |
| 2026-01-07 | 16.42 | $16.55 | 3900 |
| 2026-01-06 | 16.44 | $16.78 | 9800 |
| 2026-01-05 | 16.44 | $16.41 | 2141 |
| 2026-01-02 | 16.53 | $16.03 | 2680 |
| 2025-12-31 | 16.63 | $16.04 | 2844 |
| 2025-12-30 | 16.71 | $16.17 | 1000 |
| 2025-12-29 | 16.78 | $15.81 | 5915 |
| 2025-12-26 | 16.87 | $15.99 | 16810 |
| 2025-12-24 | 16.93 | $15.73 | 6100 |
| 2025-12-23 | 16.99 | $15.90 | 25800 |
| 2025-12-22 | 17.03 | $15.40 | 12100 |
| 2025-12-19 | 17.08 | $16.43 | 3545 |
| 2025-12-18 | 17.08 | $16.48 | 1600 |
| 2025-12-17 | 17.10 | $16.44 | 8600 |
| 2025-12-16 | 17.13 | $16.84 | 3228 |
| 2025-12-15 | 17.13 | $17.35 | 7933 |
| 2025-12-12 | 17.12 | $17.15 | 2306 |
| 2025-12-11 | 17.10 | $17.11 | 6119 |
| 2025-12-10 | 17.11 | $16.83 | 2137 |
| 2025-12-09 | 17.12 | $16.86 | 1700 |
| 2025-12-08 | 17.12 | $17.01 | 1500 |
| 2025-12-05 | 17.09 | $16.87 | 3944 |
| 2025-12-04 | 17.08 | $18.19 | 8926 |
| 2025-12-03 | 17.00 | $17.91 | 3100 |
| 2025-12-02 | 16.91 | $17.82 | 3214 |
| 2025-12-01 | 16.84 | $17.53 | 3500 |
| 2025-11-28 | 16.78 | $17.55 | 5000 |
| 2025-11-26 | 16.71 | $17.26 | 1300 |
| 2025-11-25 | 16.66 | $16.84 | 1300 |
| 2025-11-24 | 16.62 | $16.68 | 7100 |
| 2025-11-21 | 16.60 | $16.53 | 2500 |
| 2025-11-20 | 16.57 | $16.43 | 14200 |
| 2025-11-19 | 16.54 | $16.82 | 4100 |
| 2025-11-18 | 16.49 | $16.97 | 6100 |
| 2025-11-17 | 16.43 | $16.81 | 8316 |
| 2025-11-14 | 16.38 | $17.15 | 6400 |
| 2025-11-13 | 16.30 | $16.92 | 600 |
| 2025-11-12 | 16.22 | $17.19 | 2100 |
| 2025-11-11 | 16.13 | $17.15 | 8000 |
| 2025-11-10 | 16.04 | $16.71 | 2602 |
| 2025-11-07 | 15.96 | $16.55 | 2832 |
| 2025-11-06 | 15.88 | $16.50 | 3000 |
| 2025-11-05 | 15.83 | $16.63 | 5720 |
| 2025-11-04 | 15.79 | $16.23 | 2409 |
| 2025-11-03 | 15.77 | $16.30 | 3824 |
| 2025-10-31 | 15.76 | $16.33 | 700 |
| 2025-10-30 | 15.75 | $16.17 | 500 |
| 2025-10-29 | 15.74 | $16.23 | 900 |
| 2025-10-28 | 15.74 | $16.16 | 2400 |
| 2025-10-27 | 15.74 | $16.22 | 1800 |
| 2025-10-24 | 15.75 | $15.95 | 2700 |
| 2025-10-23 | 15.76 | $15.89 | 600 |
| 2025-10-22 | 15.77 | $15.71 | 2000 |
| 2025-10-21 | 15.81 | $15.71 | 5019 |
| 2025-10-20 | 15.85 | $15.87 | 3725 |
| 2025-10-17 | 15.87 | $15.53 | 700 |
| 2025-10-16 | 15.91 | $15.35 | 700 |
| 2025-10-15 | 15.97 | $15.45 | 1300 |
| 2025-10-14 | 16.02 | $15.23 | 2717 |
| 2025-10-13 | 16.08 | $15.22 | 1218 |
| 2025-10-10 | 16.14 | $14.96 | 4034 |
| 2025-10-09 | 16.20 | $15.55 | 5221 |
| 2025-10-08 | 16.23 | $15.80 | 1804 |
| 2025-10-07 | 16.24 | $15.72 | 8313 |
| 2025-10-06 | 16.23 | $16.06 | 2025 |
| 2025-10-03 | 16.22 | $16.12 | 3400 |
| 2025-10-02 | 16.21 | $16.00 | 2600 |
| 2025-10-01 | 16.19 | $16.23 | 505 |
| 2025-09-30 | 16.14 | $16.28 | 1400 |
| 2025-09-29 | 16.10 | $16.37 | 2619 |
| 2025-09-26 | 16.06 | $16.23 | 3200 |
| 2025-09-25 | 16.03 | $16.06 | 29500 |
| 2025-09-24 | 16.00 | $16.43 | 4000 |
| 2025-09-23 | 15.94 | $16.51 | 18447 |
| 2025-09-22 | 15.87 | $16.21 | 6903 |
| 2025-09-19 | 15.82 | $16.42 | 16900 |
| 2025-09-18 | 15.73 | $16.45 | 2038 |
| 2025-09-17 | 15.64 | $16.59 | 23500 |
| 2025-09-16 | 15.54 | $16.45 | 20939 |
| 2025-09-15 | 15.47 | $16.41 | 1401 |
| 2025-09-12 | 15.40 | $16.19 | 7200 |
| 2025-09-11 | 15.34 | $16.15 | 1400 |
| 2025-09-10 | 15.28 | $15.84 | 32800 |
| 2025-09-09 | 15.24 | $15.69 | 400 |
| 2025-09-08 | 15.20 | $15.75 | 9600 |
| 2025-09-05 | 15.16 | $15.87 | 6900 |
| 2025-09-04 | 15.11 | $15.58 | 1504 |
| 2025-09-03 | 15.07 | $15.38 | 2231 |
| 2025-09-02 | 15.02 | $15.38 | 8300 |
| 2025-08-29 | 14.97 | $15.65 | 1700 |
| 2025-08-28 | 14.90 | $15.63 | 843 |
| 2025-08-27 | 14.83 | $15.36 | 1200 |
| 2025-08-26 | 14.77 | $15.20 | 246 |
| 2025-08-25 | 14.72 | $15.26 | 4416 |
| 2025-08-22 | 14.67 | $15.16 | 1921 |
| 2025-08-21 | 14.63 | $14.58 | 200 |
| 2025-08-20 | 14.62 | $14.61 | 1700 |
| 2025-08-19 | 14.62 | $14.59 | 6000 |
| 2025-08-18 | 14.61 | $15.11 | 1600 |
| 2025-08-15 | 14.57 | $15.02 | 8326 |
| 2025-08-14 | 14.53 | $14.91 | 2143 |
| 2025-08-13 | 14.52 | $14.97 | 300 |
| 2025-08-12 | 14.50 | $15.13 | 3100 |
| 2025-08-11 | 14.47 | $14.85 | 4200 |
| 2025-08-08 | 14.45 | $14.90 | 3948 |
| 2025-08-07 | 14.44 | $14.98 | 14574 |
| 2025-08-06 | 14.42 | $14.72 | 3700 |
| 2025-08-05 | 14.43 | $14.43 | 908 |
| 2025-08-04 | 14.47 | $14.35 | 5000 |
| 2025-08-01 | 14.52 | $14.31 | 5436 |
| 2025-07-31 | 14.57 | $14.09 | 8213 |
| 2025-07-30 | 14.63 | $14.30 | 1725 |
| 2025-07-29 | 14.68 | $14.21 | 600 |
| 2025-07-28 | 14.74 | $14.11 | 18400 |
| 2025-07-25 | 14.79 | $14.38 | 22800 |
| 2025-07-24 | 14.83 | $14.44 | 2000 |
| 2025-07-23 | 14.85 | $14.62 | 5805 |
| 2025-07-22 | 14.87 | $14.31 | 3133 |
| 2025-07-21 | 14.90 | $14.32 | 3800 |
| 2025-07-18 | 14.93 | $14.29 | 2100 |
| 2025-07-17 | 14.98 | $14.66 | 3500 |
| 2025-07-16 | 15.01 | $14.58 | 5145 |
| 2025-07-15 | 15.04 | $14.60 | 5200 |
| 2025-07-14 | 15.06 | $14.41 | 6619 |
| 2025-07-11 | 15.08 | $14.59 | 2945 |
| 2025-07-10 | 15.10 | $14.76 | 8900 |
| 2025-07-09 | 15.11 | $14.88 | 7200 |
| 2025-07-08 | 15.11 | $15.25 | 2616 |
| 2025-07-07 | 15.09 | $15.21 | 7803 |
| 2025-07-03 | 15.07 | $15.40 | 1706 |
| 2025-07-02 | 15.04 | $15.27 | 3120 |
| 2025-07-01 | 15.01 | $15.38 | 4416 |
| 2025-06-30 | 14.97 | $15.41 | 2531 |
| 2025-06-27 | 14.92 | $15.12 | 2803 |
| 2025-06-26 | 14.89 | $15.06 | 2220 |
| 2025-06-25 | 14.87 | $14.78 | 1000 |
| 2025-06-24 | 14.86 | $15.02 | 4800 |
| 2025-06-23 | 14.83 | $15.03 | 1200 |
| 2025-06-20 | 14.79 | $14.96 | 3637 |
| 2025-06-18 | 14.75 | $15.19 | 3735 |
| 2025-06-17 | 14.71 | $15.23 | 6311 |
| 2025-06-16 | 14.67 | $15.29 | 4300 |
| 2025-06-13 | 14.62 | $14.89 | 300 |
| 2025-06-12 | 14.58 | $14.97 | 1629 |
| 2025-06-11 | 14.54 | $14.99 | 9745 |
| 2025-06-10 | 14.50 | $14.88 | 6300 |
| 2025-06-09 | 14.44 | $14.82 | 2000 |
| 2025-06-06 | 14.39 | $14.81 | 1600 |
| 2025-06-05 | 14.35 | $14.83 | 1800 |
| 2025-06-04 | 14.27 | $14.78 | 4624 |
| 2025-06-03 | 14.21 | $14.79 | 3517 |
| 2025-06-02 | 14.15 | $14.47 | 3400 |
| 2025-05-30 | 14.11 | $14.43 | 7320 |
| 2025-05-29 | 14.07 | $14.59 | 10525 |
| 2025-05-28 | 14.03 | $14.59 | 4041 |
| 2025-05-27 | 13.98 | $14.69 | 2700 |
| 2025-05-23 | 13.93 | $14.34 | 3140 |
| 2025-05-22 | 13.90 | $14.21 | 5900 |
| 2025-05-21 | 13.87 | $14.28 | 1200 |
| 2025-05-20 | 13.83 | $14.38 | 1411 |
| 2025-05-19 | 13.77 | $14.39 | 3000 |
| 2025-05-16 | 13.69 | $14.28 | 8600 |
| 2025-05-15 | 13.62 | $14.13 | 911 |
| 2025-05-14 | 13.54 | $14.05 | 400 |
| 2025-05-13 | 13.46 | $14.19 | 16100 |
| 2025-05-12 | 13.37 | $13.74 | 2900 |
| 2025-05-09 | 13.30 | $13.86 | 2500 |
| 2025-05-08 | 13.21 | $13.92 | 7134 |
| 2025-05-07 | 13.12 | $13.38 | 3000 |
| 2025-05-06 | 13.04 | $13.52 | 6507 |
| 2025-05-05 | 12.96 | $13.58 | 2600 |
| 2025-05-02 | 12.89 | $13.72 | 1200 |
| 2025-05-01 | 12.87 | $13.63 | 25500 |
| 2025-04-30 | 12.83 | $13.70 | 13600 |
| 2025-04-29 | 12.80 | $13.66 | 18000 |
| 2025-04-28 | 12.75 | $13.71 | 3800 |
| 2025-04-25 | 12.70 | $13.67 | 4447 |
| 2025-04-24 | 12.67 | $13.68 | 4500 |
| 2025-04-23 | 12.63 | $13.34 | 2600 |
| 2025-04-22 | 12.61 | $13.25 | 12400 |
| 2025-04-21 | 12.58 | $12.76 | 19832 |
| 2025-04-17 | 12.59 | $12.85 | 101 |
| 2025-04-16 | 12.60 | $12.55 | 500 |
| 2025-04-15 | 12.62 | $12.44 | 10500 |
| 2025-04-14 | 12.64 | $12.52 | 1508 |
| 2025-04-11 | 12.66 | $12.25 | 248 |
| 2025-04-10 | 12.67 | $12.00 | 2600 |
| 2025-04-09 | 12.68 | $12.28 | 2500 |
| 2025-04-08 | 12.67 | $11.64 | 4706 |
| 2025-04-07 | 12.69 | $11.89 | 13600 |
| 2025-04-04 | 12.69 | $12.24 | 9028 |
| 2025-04-03 | 12.70 | $13.24 | 70437 |
| 2025-04-02 | 12.63 | $12.99 | 3200 |
| 2025-04-01 | 12.58 | $12.94 | 700 |
| 2025-03-31 | 12.52 | $12.76 | 3900 |
| 2025-03-28 | 12.47 | $12.78 | 2100 |
| 2025-03-27 | 12.42 | $12.94 | 5900 |
| 2025-03-26 | 12.37 | $12.86 | 5800 |
| 2025-03-25 | 12.33 | $12.92 | 88133 |
| 2025-03-24 | 12.30 | $12.83 | 86600 |
| 2025-03-21 | 12.27 | $12.94 | 3840 |
| 2025-03-20 | 12.26 | $12.90 | 3538 |
| 2025-03-19 | 12.25 | $13.10 | 1600 |
| 2025-03-18 | 12.23 | $12.85 | 3900 |
| 2025-03-17 | 12.23 | $12.79 | 4700 |
| 2025-03-14 | 12.24 | $12.58 | 4238 |
| 2025-03-13 | 12.23 | $12.18 | 1700 |
| 2025-03-12 | 12.23 | $12.07 | 1938 |
| 2025-03-11 | 12.25 | $11.97 | 2939 |
| 2025-03-10 | 12.26 | $12.00 | 32500 |
| 2025-03-07 | 12.27 | $12.26 | 1345 |
| 2025-03-06 | 12.27 | $12.01 | 4400 |
| 2025-03-05 | 12.28 | $12.01 | 7810 |
| 2025-03-04 | 12.29 | $11.67 | 15400 |
| 2025-03-03 | 12.32 | $11.76 | 4100 |
| 2025-02-28 | 12.35 | $11.75 | 7700 |
| 2025-02-27 | 12.38 | $11.94 | 10400 |
| 2025-02-26 | 12.38 | $12.01 | 3800 |
| 2025-02-25 | 12.37 | $12.34 | 2700 |
| 2025-02-24 | 12.36 | $12.33 | 3900 |
| 2025-02-21 | 12.33 | $12.66 | 5400 |
| 2025-02-20 | 12.28 | $12.73 | 6310 |
| 2025-02-19 | 12.23 | $12.67 | 7936 |
| 2025-02-18 | 12.17 | $12.96 | 28227 |
| 2025-02-14 | 12.09 | $12.92 | 7746 |
| 2025-02-13 | 12.02 | $12.33 | 400 |
| 2025-02-12 | 11.98 | $12.24 | 3139 |
| 2025-02-11 | 11.93 | $12.41 | 400 |
| 2025-02-10 | 11.86 | $12.29 | 9209 |
| 2025-02-07 | 11.80 | $12.10 | 7000 |
| 2025-02-06 | 11.75 | $12.34 | 2800 |
| 2025-02-05 | 11.70 | $12.14 | 3937 |
| 2025-02-04 | 11.65 | $12.30 | 1900 |
| 2025-02-03 | 11.57 | $12.26 | 5021 |
| 2025-01-31 | 11.51 | $12.30 | 6400 |
| 2025-01-30 | 11.44 | $12.27 | 4040 |
| 2025-01-29 | 11.38 | $11.94 | 2000 |
| 2025-01-28 | 11.33 | $11.94 | 4700 |
| 2025-01-27 | 11.28 | $11.98 | 4203 |
| 2025-01-24 | 11.23 | $11.74 | 2800 |
| 2025-01-23 | 11.19 | $11.66 | 4400 |
| 2025-01-22 | 11.20 | $11.74 | 1847 |
| 2025-01-21 | 11.19 | $11.52 | 5300 |
| 2025-01-17 | 11.18 | $11.43 | 1929 |
| 2025-01-16 | 11.23 | $11.37 | 4304 |
| 2025-01-15 | 11.28 | $11.64 | 10921 |
| 2025-01-14 | 11.32 | $11.20 | 2914 |
| 2025-01-13 | 11.40 | $11.11 | 7309 |
| 2025-01-10 | 11.49 | $11.07 | 6500 |
| 2025-01-08 | 11.57 | $11.10 | 6600 |
| 2025-01-07 | 11.63 | $11.26 | 6325 |
| 2025-01-06 | 11.68 | $11.09 | 8000 |
| 2025-01-03 | 11.76 | $10.82 | 9425 |
| 2025-01-02 | 11.85 | $10.98 | 2700 |
| 2024-12-31 | 11.93 | $11.00 | 20235 |
| 2024-12-30 | 12.00 | $10.97 | 14323 |
| 2024-12-27 | 12.08 | $10.93 | 32300 |
| 2024-12-26 | 12.20 | $11.01 | 2737 |
| 2024-12-24 | 12.34 | $10.93 | 19200 |
| 2024-12-23 | 12.48 | $10.91 | 23300 |
| 2024-12-20 | 12.61 | $11.83 | 6443 |
| 2024-12-19 | 12.70 | $11.64 | 10900 |
| 2024-12-18 | 12.79 | $11.31 | 46933 |
| 2024-12-17 | 12.91 | $12.37 | 8600 |
| 2024-12-16 | 12.98 | $12.34 | 2745 |
| 2024-12-13 | 13.03 | $12.58 | 8930 |
| 2024-12-12 | 13.08 | $12.67 | 4807 |
| 2024-12-11 | 13.12 | $13.05 | 4321 |
| 2024-12-10 | 13.15 | $12.53 | 2600 |
| 2024-12-09 | 13.21 | $12.29 | 5646 |
| 2024-12-06 | 13.28 | $12.36 | 4225 |
| 2024-12-05 | 13.36 | $12.76 | 3600 |
| 2024-12-04 | 13.43 | $12.53 | 9500 |
| 2024-12-03 | 13.51 | $12.51 | 7100 |
| 2024-12-02 | 13.57 | $12.53 | 8200 |
| 2024-11-29 | 13.62 | $12.55 | 8600 |
| 2024-11-27 | 13.68 | $13.26 | 1826 |
| 2024-11-26 | 13.71 | $13.82 | 4000 |
| 2024-11-25 | 13.71 | $13.72 | 2702 |
| 2024-11-22 | 13.73 | $13.63 | 2620 |
| 2024-11-21 | 13.75 | $13.47 | 1710 |
| 2024-11-20 | 13.78 | $13.61 | 5945 |
| 2024-11-19 | 13.80 | $13.68 | 22300 |
| 2024-11-18 | 13.81 | $13.61 | 800 |
| 2024-11-15 | 13.83 | $13.53 | 3605 |
| 2024-11-14 | 13.86 | $13.49 | 1448 |
| 2024-11-13 | 13.90 | $13.51 | 1800 |
| 2024-11-12 | 13.94 | $13.62 | 2138 |
| 2024-11-11 | 13.96 | $13.74 | 3900 |
| 2024-11-08 | 14.00 | $13.68 | 245 |
| 2024-11-07 | 14.02 | $14.00 | 5711 |
| 2024-11-06 | 14.04 | $14.18 | 1700 |
| 2024-11-05 | 14.04 | $14.00 | 3700 |
| 2024-11-04 | 14.07 | $13.82 | 1700 |
| 2024-11-01 | 14.11 | $13.39 | 16304 |
| 2024-10-31 | 14.18 | $13.79 | 5800 |
| 2024-10-30 | 14.23 | $13.93 | 211 |
| 2024-10-29 | 14.29 | $13.84 | 500 |
| 2024-10-28 | 14.33 | $14.04 | 432 |
| 2024-10-25 | 14.38 | $14.00 | 3400 |
| 2024-10-24 | 14.42 | $14.12 | 1637 |
| 2024-10-23 | 14.46 | $13.97 | 3200 |
| 2024-10-22 | 14.49 | $13.96 | 2218 |
| 2024-10-21 | 14.53 | $14.08 | 602 |
| 2024-10-18 | 14.55 | $14.07 | 915 |
| 2024-10-17 | 14.57 | $14.20 | 415 |
| 2024-10-16 | 14.61 | $14.28 | 3212 |
| 2024-10-15 | 14.66 | $14.18 | 926 |
| 2024-10-14 | 14.70 | $14.38 | 400 |
| 2024-10-11 | 14.74 | $14.22 | 2114 |
| 2024-10-10 | 14.77 | $14.26 | 2500 |
| 2024-10-09 | 14.78 | $14.24 | 1402 |
| 2024-10-08 | 14.79 | $14.59 | 3109 |
| 2024-10-07 | 14.78 | $14.63 | 11005 |
| 2024-10-04 | 14.77 | $14.88 | 3405 |
| 2024-10-03 | 14.75 | $14.74 | 5201 |
| 2024-10-02 | 14.75 | $15.03 | 43900 |
| 2024-10-01 | 14.73 | $14.81 | 2400 |
| 2024-09-30 | 14.72 | $14.91 | 121 |
| 2024-09-27 | 14.71 | $14.92 | 205 |
| 2024-09-26 | 14.70 | $14.80 | 2732 |
| 2024-09-25 | 14.71 | $14.59 | 3800 |
| 2024-09-24 | 14.75 | $14.78 | 1200 |
| 2024-09-23 | 14.78 | $14.52 | 1944 |
| 2024-09-20 | 14.83 | $14.44 | 3000 |
| 2024-09-19 | 14.85 | $15.09 | 300 |
| 2024-09-18 | 14.87 | $15.11 | 2000 |
| 2024-09-17 | 14.89 | $15.10 | 300 |
| 2024-09-16 | 14.91 | $15.04 | 1900 |
| 2024-09-13 | 14.92 | $14.87 | 1716 |
| 2024-09-12 | 14.94 | $14.47 | 1800 |
| 2024-09-11 | 14.97 | $14.44 | 612 |
| 2024-09-10 | 15.01 | $14.35 | 4030 |
| 2024-09-09 | 15.04 | $14.45 | 1122 |
| 2024-09-06 | 15.07 | $14.50 | 1900 |
| 2024-09-05 | 15.07 | $14.77 | 1000 |
| 2024-09-04 | 15.04 | $14.69 | 7600 |
| 2024-09-03 | 15.00 | $14.51 | 7500 |
| 2024-08-30 | 14.96 | $14.68 | 1900 |
| 2024-08-29 | 14.91 | $14.70 | 6026 |
| 2024-08-28 | 14.87 | $15.09 | 304 |
| 2024-08-27 | 14.81 | $15.38 | 600 |
| 2024-08-26 | 14.73 | $15.46 | 1215 |
| 2024-08-23 | 14.66 | $15.49 | 1700 |
| 2024-08-22 | 14.58 | $14.84 | 4419 |
| 2024-08-21 | 14.53 | $15.43 | 1000 |
| 2024-08-20 | 14.45 | $15.50 | 2100 |
| 2024-08-19 | 14.39 | $15.58 | 4200 |
| 2024-08-16 | 14.33 | $15.15 | 6000 |
| 2024-08-15 | 14.28 | $15.25 | 1815 |
| 2024-08-14 | 14.24 | $15.14 | 2418 |
| 2024-08-13 | 14.22 | $15.21 | 2500 |
| 2024-08-12 | 14.22 | $15.07 | 5500 |
| 2024-08-09 | 14.22 | $14.99 | 3640 |
| 2024-08-08 | 14.22 | $14.48 | 1600 |
| 2024-08-07 | 14.25 | $14.21 | 900 |
| 2024-08-06 | 14.29 | $13.86 | 2600 |
| 2024-08-05 | 14.33 | $13.64 | 5000 |
| 2024-08-02 | 14.38 | $13.82 | 605 |
| 2024-08-01 | 14.42 | $13.73 | 2100 |
| 2024-07-31 | 14.44 | $13.99 | 2131 |
| 2024-07-30 | 14.42 | $13.85 | 6800 |
| 2024-07-29 | 14.41 | $13.91 | 9200 |
| 2024-07-26 | 14.40 | $13.95 | 1000 |
| 2024-07-25 | 14.41 | $13.84 | 826 |
| 2024-07-24 | 14.40 | $13.90 | 1600 |
| 2024-07-23 | 14.40 | $14.20 | 12820 |
| 2024-07-22 | 14.40 | $14.45 | 2331 |
| 2024-07-19 | 14.35 | $14.20 | 21006 |
| 2024-07-18 | 14.32 | $14.27 | 21700 |
| 2024-07-17 | 14.28 | $14.87 | 632 |
| 2024-07-16 | 14.21 | $15.07 | 1100 |
| 2024-07-15 | 14.15 | $15.08 | 3100 |
| 2024-07-12 | 14.08 | $15.08 | 1003 |
| 2024-07-11 | 14.01 | $15.06 | 1800 |
| 2024-07-10 | 13.96 | $14.93 | 5527 |
| 2024-07-09 | 13.91 | $14.81 | 500 |
| 2024-07-08 | 13.87 | $14.54 | 3200 |
| 2024-07-05 | 13.87 | $14.72 | 3819 |
| 2024-07-03 | 13.84 | $14.07 | 2920 |
| 2024-07-02 | 13.85 | $13.64 | 1629 |
| 2024-07-01 | 13.89 | $13.62 | 1600 |
| 2024-06-28 | 13.93 | $13.75 | 2200 |
| 2024-06-27 | 13.98 | $14.05 | 4116 |
| 2024-06-26 | 14.01 | $13.75 | 8900 |
| 2024-06-25 | 14.08 | $13.90 | 3700 |
| 2024-06-24 | 14.13 | $14.04 | 3120 |
| 2024-06-21 | 14.18 | $13.58 | 2201 |
| 2024-06-20 | 14.26 | $13.59 | 1300 |
| 2024-06-18 | 14.36 | $13.50 | 2505 |
| 2024-06-17 | 14.47 | $13.51 | 1628 |
| 2024-06-14 | 14.57 | $13.68 | 4441 |
| 2024-06-13 | 14.65 | $13.72 | 4943 |
| 2024-06-12 | 14.74 | $13.74 | 1800 |
| 2024-06-11 | 14.82 | $14.04 | 9449 |
| 2024-06-10 | 14.88 | $13.88 | 1700 |
| 2024-06-07 | 14.95 | $14.06 | 5626 |
| 2024-06-06 | 15.02 | $14.55 | 1500 |
| 2024-06-05 | 15.08 | $14.16 | 4709 |
| 2024-06-04 | 15.16 | $14.21 | 3109 |
| 2024-06-03 | 15.24 | $14.54 | 1800 |
| 2024-05-31 | 15.31 | $14.44 | 3849 |
| 2024-05-30 | 15.36 | $14.69 | 16707 |
| 2024-05-29 | 15.38 | $14.69 | 1400 |
| 2024-05-28 | 15.39 | $14.98 | 624 |
| 2024-05-24 | 15.42 | $15.04 | 8601 |
| 2024-05-23 | 15.43 | $15.05 | 6900 |
| 2024-05-22 | 15.43 | $15.15 | 547 |
| 2024-05-21 | 15.42 | $15.59 | 600 |
| 2024-05-20 | 15.40 | $15.60 | 3535 |
| 2024-05-17 | 15.37 | $15.57 | 2100 |
| 2024-05-16 | 15.33 | $15.39 | 4227 |
| 2024-05-15 | 15.29 | $15.37 | 11202 |
| 2024-05-14 | 15.26 | $15.41 | 2718 |
| 2024-05-13 | 15.23 | $15.26 | 1200 |
| 2024-05-10 | 15.23 | $15.27 | 2423 |
| 2024-05-09 | 15.25 | $15.41 | 1700 |
| 2024-05-08 | 15.28 | $15.74 | 1200 |
| 2024-05-07 | 15.31 | $15.81 | 4101 |
| 2024-05-06 | 15.36 | $15.74 | 7411 |
| 2024-05-03 | 15.40 | $15.92 | 3400 |
| 2024-05-02 | 15.42 | $15.44 | 4137 |
| 2024-05-01 | 15.46 | $15.11 | 2927 |
| 2024-04-30 | 15.52 | $15.00 | 1400 |
| 2024-04-29 | 15.59 | $15.46 | 1600 |
| 2024-04-26 | 15.64 | $15.38 | 3800 |
| 2024-04-25 | 15.71 | $14.91 | 500 |
| 2024-04-24 | 15.81 | $15.02 | 500 |
| 2024-04-23 | 15.89 | $15.13 | 2321 |
| 2024-04-22 | 15.97 | $15.03 | 23300 |
| 2024-04-19 | 16.05 | $14.86 | 4100 |
| 2024-04-18 | 16.16 | $14.60 | 20000 |
| 2024-04-17 | 16.28 | $14.74 | 6100 |
| 2024-04-16 | 16.37 | $14.81 | 2507 |
| 2024-04-15 | 16.45 | $15.14 | 2000 |
| 2024-04-12 | 16.52 | $15.66 | 1400 |
| 2024-04-11 | 16.58 | $16.18 | 2346 |
| 2024-04-10 | 16.61 | $16.24 | 637 |
| 2024-04-09 | 16.64 | $16.89 | 1500 |
| 2024-04-08 | 16.63 | $16.57 | 1900 |
| 2024-04-05 | 16.63 | $16.18 | 2300 |
| 2024-04-04 | 16.65 | $16.35 | 407 |
| 2024-04-03 | 16.67 | $16.33 | 925 |
| 2024-04-02 | 16.68 | $16.38 | 613 |
| 2024-04-01 | 16.69 | $16.48 | 2200 |
| 2024-03-28 | 16.70 | $16.77 | 444 |
| 2024-03-27 | 16.68 | $16.84 | 4801 |
| 2024-03-26 | 16.66 | $16.60 | 1200 |
| 2024-03-25 | 16.67 | $16.70 | 2101 |
| 2024-03-22 | 16.64 | $16.65 | 4036 |
| 2024-03-21 | 16.61 | $17.02 | 6100 |
| 2024-03-20 | 16.57 | $17.05 | 1634 |
| 2024-03-19 | 16.54 | $16.48 | 5104 |
| 2024-03-18 | 16.53 | $16.41 | 1916 |
| 2024-03-15 | 16.52 | $16.68 | 900 |
| 2024-03-14 | 16.48 | $16.77 | 2600 |
| 2024-03-13 | 16.43 | $16.88 | 6134 |
| 2024-03-12 | 16.37 | $16.74 | 319 |
| 2024-03-11 | 16.34 | $16.65 | 3324 |
| 2024-03-08 | 16.32 | $16.61 | 1400 |
| 2024-03-07 | 16.29 | $16.66 | 1009 |
| 2024-03-06 | 16.27 | $16.67 | 2127 |
| 2024-03-05 | 16.25 | $16.63 | 300 |
| 2024-03-04 | 16.21 | $16.58 | 1100 |
| 2024-03-01 | 16.19 | $16.66 | 700 |
| 2024-02-29 | 16.19 | $16.40 | 700 |
| 2024-02-28 | 16.18 | $16.41 | 11800 |
| 2024-02-27 | 16.17 | $16.65 | 500 |
| 2024-02-26 | 16.16 | $16.10 | 2100 |
| 2024-02-23 | 16.19 | $16.08 | 614 |
| 2024-02-22 | 16.22 | $16.36 | 600 |
| 2024-02-21 | 16.22 | $16.29 | 2425 |
| 2024-02-20 | 16.23 | $16.33 | 2506 |
| 2024-02-16 | 16.22 | $16.15 | 300 |
| 2024-02-15 | 16.24 | $16.00 | 1100 |
| 2024-02-14 | 16.26 | $15.80 | 2647 |
| 2024-02-13 | 16.29 | $15.54 | 2700 |
| 2024-02-12 | 16.34 | $16.26 | 1100 |
| 2024-02-09 | 16.38 | $16.14 | 820 |
| 2024-02-08 | 16.42 | $16.02 | 1325 |
| 2024-02-07 | 16.48 | $16.31 | 709 |
| 2024-02-06 | 16.52 | $16.22 | 5500 |
| 2024-02-05 | 16.57 | $15.96 | 724 |
| 2024-02-02 | 16.62 | $16.18 | 1900 |
| 2024-02-01 | 16.64 | $16.51 | 1500 |
| 2024-01-31 | 16.67 | $16.34 | 1447 |
| 2024-01-30 | 16.70 | $16.20 | 400 |
| 2024-01-29 | 16.77 | $16.37 | 2700 |
| 2024-01-26 | 16.83 | $16.66 | 1000 |
| 2024-01-25 | 16.89 | $16.70 | 6212 |
| 2024-01-24 | 16.94 | $16.48 | 2200 |
| 2024-01-23 | 16.99 | $16.44 | 1700 |
| 2024-01-22 | 17.04 | $16.14 | 2130 |
| 2024-01-19 | 17.08 | $16.52 | 2729 |
| 2024-01-18 | 17.13 | $16.31 | 3900 |
| 2024-01-17 | 17.16 | $16.45 | 4441 |
| 2024-01-16 | 17.23 | $16.56 | 4025 |
| 2024-01-12 | 17.30 | $17.10 | 2000 |
| 2024-01-11 | 17.34 | $16.99 | 1500 |
| 2024-01-10 | 17.34 | $17.09 | 1100 |
| 2024-01-09 | 17.34 | $17.09 | 2800 |
| 2024-01-08 | 17.35 | $17.32 | 1300 |
| 2024-01-05 | 17.35 | $16.95 | 600 |
| 2024-01-04 | 17.36 | $16.66 | 1600 |
| 2024-01-03 | 17.38 | $16.95 | 5218 |
| 2024-01-02 | 17.38 | $16.95 | 18537 |
| 2023-12-29 | 17.39 | $17.59 | 2900 |
| 2023-12-28 | 17.36 | $17.63 | 9100 |
| 2023-12-27 | 17.33 | $17.82 | 4400 |
| 2023-12-26 | 17.29 | $17.71 | 16800 |
| 2023-12-22 | 17.24 | $17.52 | 7500 |
| 2023-12-21 | 17.20 | $17.38 | 6407 |
| 2023-12-20 | 17.17 | $17.10 | 6246 |
| 2023-12-19 | 17.16 | $17.34 | 800 |
| 2023-12-18 | 17.16 | $17.08 | 6400 |
| 2023-12-15 | 17.15 | $17.73 | 3345 |
| 2023-12-14 | 17.11 | $18.02 | 6800 |
| 2023-12-13 | 17.06 | $17.85 | 4522 |
| 2023-12-12 | 17.02 | $16.99 | 1200 |
| 2023-12-11 | 16.98 | $17.10 | 21441 |
| 2023-12-08 | 16.94 | $17.24 | 813 |
| 2023-12-07 | 16.87 | $17.32 | 4100 |
| 2023-12-06 | 16.81 | $17.17 | 721 |
| 2023-12-05 | 16.77 | $17.09 | 3800 |
| 2023-12-04 | 16.72 | $16.87 | 1813 |
| 2023-12-01 | 16.69 | $17.34 | 2500 |
| 2023-11-30 | 16.60 | $16.95 | 1600 |
| 2023-11-29 | 16.52 | $16.91 | 818 |
| 2023-11-28 | 16.41 | $17.06 | 1000 |
| 2023-11-27 | 16.30 | $16.76 | 15625 |
| 2023-11-24 | 16.21 | $16.76 | 100 |
| 2023-11-22 | 16.15 | $16.81 | 1205 |
| 2023-11-21 | 16.06 | $16.82 | 8000 |
| 2023-11-20 | 15.99 | $17.26 | 1926 |
| 2023-11-17 | 15.89 | $16.86 | 1145 |
| 2023-11-16 | 15.80 | $17.07 | 2836 |
| 2023-11-15 | 15.69 | $16.96 | 6244 |
| 2023-11-14 | 15.59 | $16.97 | 11205 |
| 2023-11-13 | 15.52 | $16.23 | 6400 |
| 2023-11-10 | 15.49 | $16.32 | 1008 |
| 2023-11-09 | 15.44 | $15.92 | 2333 |
| 2023-11-08 | 15.42 | $16.15 | 16100 |
| 2023-11-07 | 15.41 | $16.36 | 1300 |
| 2023-11-06 | 15.39 | $15.96 | 3249 |
| 2023-11-03 | 15.37 | $16.23 | 2415 |
| 2023-11-02 | 15.32 | $15.72 | 6515 |
| 2023-11-01 | 15.30 | $15.22 | 5946 |
| 2023-10-31 | 15.31 | $14.84 | 700 |
| 2023-10-30 | 15.33 | $14.68 | 2625 |
| 2023-10-27 | 15.39 | $15.06 | 600 |
| 2023-10-26 | 15.46 | $15.47 | 900 |
| 2023-10-25 | 15.50 | $15.11 | 1535 |
| 2023-10-24 | 15.53 | $15.48 | 500 |
| 2023-10-23 | 15.57 | $15.22 | 2733 |
| 2023-10-20 | 15.63 | $14.97 | 432 |
| 2023-10-19 | 15.72 | $15.01 | 1800 |
| 2023-10-18 | 15.81 | $14.96 | 13503 |
| 2023-10-17 | 15.94 | $15.42 | 4300 |
| 2023-10-16 | 16.03 | $15.69 | 2300 |
| 2023-10-13 | 16.13 | $15.30 | 300 |
| 2023-10-12 | 16.24 | $15.54 | 2707 |
| 2023-10-11 | 16.35 | $15.98 | 1700 |
| 2023-10-10 | 16.43 | $16.02 | 9445 |
| 2023-10-09 | 16.51 | $15.47 | 3200 |
| 2023-10-06 | 16.60 | $15.23 | 3030 |
| 2023-10-05 | 16.68 | $15.30 | 1423 |
| 2023-10-04 | 16.75 | $15.42 | 1700 |
| 2023-10-03 | 16.83 | $15.30 | 7228 |
| 2023-10-02 | 16.92 | $15.92 | 1900 |
| 2023-09-29 | 17.00 | $16.36 | 800 |
| 2023-09-28 | 17.03 | $16.20 | 4200 |
| 2023-09-27 | 17.11 | $15.87 | 9946 |
| 2023-09-26 | 17.21 | $16.14 | 3611 |
| 2023-09-25 | 17.29 | $16.44 | 97400 |
| 2023-09-22 | 17.36 | $16.73 | 5300 |
| 2023-09-21 | 17.42 | $16.94 | 34128 |
| 2023-09-20 | 17.48 | $17.43 | 13700 |
| 2023-09-19 | 17.50 | $17.34 | 712 |
| 2023-09-18 | 17.49 | $17.60 | 3400 |
| 2023-09-15 | 17.48 | $17.54 | 5100 |
| 2023-09-14 | 17.46 | $17.74 | 7700 |
| 2023-09-13 | 17.45 | $17.69 | 2027 |
| 2023-09-12 | 17.44 | $17.49 | 4400 |
| 2023-09-11 | 17.45 | $17.29 | 8800 |
| 2023-09-08 | 17.49 | $16.89 | 6600 |
| 2023-09-07 | 17.56 | $16.61 | 1605 |
| 2023-09-06 | 17.64 | $16.98 | 2038 |
| 2023-09-05 | 17.71 | $17.22 | 2200 |
| 2023-09-01 | 17.76 | $17.41 | 2546 |
| 2023-08-31 | 17.82 | $17.05 | 14300 |
| 2023-08-30 | 17.89 | $17.87 | 15717 |
| 2023-08-29 | 17.93 | $17.87 | 16415 |
| 2023-08-28 | 17.98 | $17.72 | 7529 |
| 2023-08-25 | 18.05 | $17.71 | 2300 |
| 2023-08-24 | 18.11 | $17.96 | 2410 |
| 2023-08-23 | 18.14 | $18.21 | 7200 |
| 2023-08-22 | 18.17 | $17.73 | 1900 |
| 2023-08-21 | 18.23 | $17.26 | 31300 |
| 2023-08-18 | 18.30 | $17.36 | 5400 |
| 2023-08-17 | 18.36 | $17.17 | 7400 |
| 2023-08-16 | 18.41 | $17.41 | 29200 |
| 2023-08-15 | 18.45 | $17.50 | 6802 |
| 2023-08-14 | 18.48 | $17.76 | 8300 |
| 2023-08-11 | 18.49 | $18.18 | 5135 |
| 2023-08-10 | 18.48 | $18.31 | 2142 |
| 2023-08-09 | 18.47 | $18.09 | 6800 |
| 2023-08-08 | 18.48 | $18.33 | 10806 |
| 2023-08-07 | 18.46 | $18.38 | 7024 |
| 2023-08-04 | 18.44 | $18.54 | 9645 |
| 2023-08-03 | 18.43 | $18.46 | 43600 |
| 2023-08-02 | 18.38 | $18.72 | 7400 |
| 2023-08-01 | 18.36 | $18.87 | 10600 |
| 2023-07-31 | 18.33 | $19.03 | 17600 |
| 2023-07-28 | 18.28 | $18.87 | 7802 |
| 2023-07-27 | 18.22 | $18.52 | 15600 |
| 2023-07-26 | 18.16 | $18.91 | 8800 |
| 2023-07-25 | 18.10 | $18.84 | 7700 |
| 2023-07-24 | 18.07 | $18.80 | 8500 |
| 2023-07-21 | 18.04 | $18.51 | 13739 |
| 2023-07-20 | 18.03 | $18.08 | 2320 |
| 2023-07-19 | 18.05 | $18.23 | 5400 |
| 2023-07-18 | 18.06 | $18.19 | 8600 |
| 2023-07-17 | 18.04 | $17.99 | 8025 |
| 2023-07-14 | 18.05 | $17.87 | 15401 |
| 2023-07-13 | 18.04 | $18.26 | 8428 |
| 2023-07-12 | 17.99 | $18.13 | 7539 |
| 2023-07-11 | 17.96 | $18.01 | 8307 |
| 2023-07-10 | 17.94 | $18.05 | 15228 |
| 2023-07-07 | 17.90 | $18.26 | 14509 |
| 2023-07-06 | 17.85 | $17.54 | 12432 |
| 2023-07-05 | 17.83 | $18.15 | 15900 |
| 2023-07-03 | 17.76 | $18.26 | 30600 |
| 2023-06-30 | 17.68 | $18.08 | 13500 |
| 2023-06-29 | 17.59 | $17.72 | 4800 |
| 2023-06-28 | 17.49 | $17.40 | 23800 |
| 2023-06-27 | 17.42 | $17.69 | 11100 |
| 2023-06-26 | 17.34 | $18.08 | 5229 |
| 2023-06-23 | 17.23 | $18.30 | 4847 |
| 2023-06-22 | 17.10 | $18.24 | 12200 |
| 2023-06-21 | 16.98 | $18.55 | 19800 |
| 2023-06-20 | 16.85 | $18.33 | 26814 |
| 2023-06-16 | 16.72 | $17.96 | 13800 |
| 2023-06-15 | 16.61 | $18.05 | 15835 |
| 2023-06-14 | 16.49 | $17.83 | 22321 |
| 2023-06-13 | 16.35 | $17.21 | 13100 |
| 2023-06-12 | 16.26 | $17.58 | 10400 |
| 2023-06-09 | 16.15 | $17.48 | 23205 |
| 2023-06-08 | 16.03 | $17.32 | 28600 |
| 2023-06-07 | 15.91 | $17.23 | 10000 |
| 2023-06-06 | 15.79 | $17.16 | 9712 |
| 2023-06-05 | 15.66 | $16.73 | 10236 |
| 2023-06-02 | 15.55 | $16.60 | 22500 |
| 2023-06-01 | 15.42 | $16.37 | 11500 |
| 2023-05-31 | 15.30 | $15.78 | 10800 |
| 2023-05-30 | 15.19 | $15.81 | 11600 |
| 2023-05-26 | 15.09 | $16.12 | 21400 |
| 2023-05-25 | 14.99 | $15.89 | 33500 |
| 2023-05-24 | 14.87 | $15.73 | 23543 |
| 2023-05-23 | 14.75 | $15.82 | 24908 |
| 2023-05-22 | 14.63 | $15.96 | 5000 |
| 2023-05-19 | 14.50 | $15.86 | 10500 |
| 2023-05-18 | 14.38 | $15.72 | 3119 |
| 2023-05-17 | 14.27 | $15.56 | 19200 |
| 2023-05-16 | 14.15 | $14.99 | 6700 |
| 2023-05-15 | 14.10 | $15.48 | 901 |
| 2023-05-12 | 14.04 | $15.29 | 9200 |
| 2023-05-11 | 13.99 | $15.18 | 3300 |
| 2023-05-10 | 13.95 | $15.01 | 3413 |
| 2023-05-09 | 13.92 | $14.72 | 606 |
| 2023-05-08 | 13.88 | $14.57 | 11227 |
| 2023-05-05 | 13.82 | $14.61 | 22528 |
| 2023-05-04 | 13.75 | $14.01 | 21400 |
| 2023-05-03 | 13.71 | $13.80 | 3300 |
| 2023-05-02 | 13.68 | $13.63 | 3925 |
| 2023-05-01 | 13.67 | $13.90 | 3100 |
| 2023-04-28 | 13.64 | $13.98 | 2600 |
| 2023-04-27 | 13.61 | $13.64 | 5426 |
| 2023-04-26 | 13.59 | $13.30 | 2317 |
| 2023-04-25 | 13.58 | $13.29 | 1400 |
| 2023-04-24 | 13.55 | $13.50 | 5900 |
| 2023-04-21 | 13.51 | $13.39 | 6922 |
| 2023-04-20 | 13.45 | $13.47 | 16644 |
| 2023-04-19 | 13.42 | $13.31 | 22800 |
| 2023-04-18 | 13.39 | $14.00 | 5600 |
| 2023-04-17 | 13.34 | $14.16 | 14100 |
| 2023-04-14 | 13.28 | $14.34 | 5200 |
| 2023-04-13 | 13.23 | $14.43 | 3500 |
| 2023-04-12 | 13.17 | $14.33 | 10000 |
| 2023-04-11 | 13.11 | $13.97 | 4027 |
| 2023-04-10 | 13.08 | $13.31 | 3300 |
| 2023-04-06 | 13.09 | $13.26 | 4733 |
| 2023-04-05 | 13.11 | $13.21 | 2900 |
| 2023-04-04 | 13.15 | $13.27 | 4900 |
| 2023-04-03 | 13.15 | $13.25 | 9700 |
| 2023-03-31 | 13.16 | $13.40 | 16400 |
| 2023-03-30 | 13.15 | $13.45 | 29100 |
| 2023-03-29 | 13.13 | $13.09 | 13600 |
| 2023-03-28 | 13.13 | $13.13 | 31200 |
| 2023-03-27 | 13.13 | $12.79 | 9110 |
| 2023-03-24 | 13.17 | $12.65 | 29521 |
| 2023-03-23 | 13.21 | $12.24 | 23820 |
| 2023-03-22 | 13.29 | $12.81 | 3847 |
| 2023-03-21 | 13.33 | $12.76 | 32400 |
| 2023-03-20 | 13.37 | $12.86 | 14300 |
| 2023-03-17 | 13.42 | $13.10 | 8906 |
| 2023-03-16 | 13.46 | $13.31 | 2200 |
| 2023-03-15 | 13.48 | $13.15 | 5500 |
| 2023-03-14 | 13.51 | $13.23 | 1500 |
| 2023-03-13 | 13.53 | $13.30 | 23000 |
| 2023-03-10 | 13.55 | $13.44 | 4300 |
| 2023-03-09 | 13.55 | $13.82 | 14900 |
| 2023-03-08 | 13.55 | $13.88 | 12926 |
| 2023-03-07 | 13.55 | $13.35 | 16200 |
| 2023-03-06 | 13.58 | $13.45 | 14700 |
| 2023-03-03 | 13.61 | $13.11 | 8300 |
| 2023-03-02 | 13.70 | $13.04 | 6312 |
| 2023-03-01 | 13.78 | $13.15 | 11235 |
| 2023-02-28 | 13.87 | $13.25 | 5121 |
| 2023-02-27 | 13.93 | $13.47 | 5739 |
| 2023-02-24 | 13.98 | $13.45 | 6036 |
| 2023-02-23 | 14.05 | $13.80 | 11100 |
| 2023-02-22 | 14.10 | $13.64 | 3800 |
| 2023-02-21 | 14.13 | $13.57 | 19933 |
| 2023-02-17 | 14.16 | $13.90 | 3300 |
| 2023-02-16 | 14.17 | $13.85 | 3600 |
| 2023-02-15 | 14.18 | $13.80 | 5326 |
| 2023-02-14 | 14.20 | $13.64 | 6707 |
| 2023-02-13 | 14.23 | $13.77 | 5140 |
| 2023-02-10 | 14.25 | $13.60 | 10906 |
| 2023-02-09 | 14.29 | $13.41 | 24829 |
| 2023-02-08 | 14.34 | $13.84 | 10118 |
| 2023-02-07 | 14.35 | $13.82 | 21003 |
| 2023-02-06 | 14.33 | $14.00 | 9400 |
| 2023-02-03 | 14.31 | $14.16 | 14900 |
| 2023-02-02 | 14.25 | $14.78 | 33814 |
| 2023-02-01 | 14.15 | $14.77 | 4408 |
| 2023-01-31 | 14.04 | $14.85 | 19800 |
| 2023-01-30 | 13.97 | $14.38 | 3516 |
| 2023-01-27 | 13.94 | $14.63 | 5900 |
| 2023-01-26 | 13.89 | $14.80 | 12500 |
| 2023-01-25 | 13.82 | $14.73 | 5300 |
| 2023-01-24 | 13.79 | $14.39 | 5210 |
| 2023-01-23 | 13.75 | $14.14 | 16022 |
| 2023-01-20 | 13.72 | $14.07 | 6900 |
| 2023-01-19 | 13.69 | $14.11 | 16238 |
| 2023-01-18 | 13.63 | $14.14 | 6000 |
| 2023-01-17 | 13.58 | $14.24 | 8148 |
| 2023-01-13 | 13.54 | $14.21 | 2301 |
| 2023-01-12 | 13.50 | $14.42 | 5720 |
| 2023-01-11 | 13.44 | $14.32 | 7300 |
| 2023-01-10 | 13.40 | $14.01 | 3748 |
| 2023-01-09 | 13.38 | $13.54 | 18800 |
| 2023-01-06 | 13.40 | $13.54 | 2800 |
| 2023-01-05 | 13.44 | $13.01 | 3000 |
| 2023-01-04 | 13.51 | $12.73 | 3741 |
| 2023-01-03 | 13.58 | $12.55 | 12767 |
| 2022-12-30 | 13.69 | $13.49 | 11600 |
| 2022-12-29 | 13.76 | $13.63 | 4046 |
| 2022-12-28 | 13.82 | $13.78 | 12100 |
| 2022-12-27 | 13.86 | $13.38 | 11800 |
| 2022-12-23 | 13.89 | $14.07 | 75700 |
| 2022-12-22 | 13.91 | $13.62 | 1614 |
| 2022-12-21 | 13.94 | $13.61 | 11600 |
| 2022-12-20 | 13.97 | $13.41 | 19600 |
| 2022-12-19 | 14.04 | $12.90 | 13000 |
| 2022-12-16 | 14.10 | $13.19 | 9500 |
| 2022-12-15 | 14.15 | $13.30 | 3000 |
| 2022-12-14 | 14.21 | $13.40 | 10800 |
| 2022-12-13 | 14.30 | $13.30 | 10100 |
| 2022-12-12 | 14.39 | $13.48 | 10600 |
| 2022-12-09 | 14.47 | $13.76 | 6623 |
| 2022-12-08 | 14.53 | $13.94 | 16016 |
| 2022-12-07 | 14.64 | $14.33 | 20700 |
| 2022-12-06 | 14.76 | $14.28 | 19800 |
| 2022-12-05 | 14.87 | $14.19 | 17020 |
| 2022-12-02 | 15.04 | $14.82 | 6300 |
| 2022-12-01 | 15.16 | $14.75 | 20315 |
| 2022-11-30 | 15.25 | $14.87 | 8827 |
| 2022-11-29 | 15.37 | $14.55 | 12700 |
| 2022-11-28 | 15.48 | $14.12 | 47300 |
| 2022-11-25 | 15.57 | $14.29 | 13130 |
| 2022-11-23 | 15.65 | $14.30 | 23000 |
| 2022-11-22 | 15.69 | $14.30 | 29400 |
| 2022-11-21 | 15.77 | $14.71 | 10904 |
| 2022-11-18 | 15.83 | $14.21 | 8229 |
| 2022-11-17 | 15.94 | $14.14 | 29641 |
| 2022-11-16 | 16.04 | $14.41 | 60000 |
| 2022-11-15 | 16.12 | $15.24 | 6700 |
| 2022-11-14 | 16.16 | $15.16 | 34700 |
| 2022-11-11 | 16.20 | $15.04 | 4100 |
| 2022-11-10 | 16.24 | $14.94 | 37000 |
| 2022-11-09 | 16.30 | $16.24 | 24542 |
| 2022-11-08 | 16.30 | $16.59 | 11200 |
| 2022-11-07 | 16.29 | $16.58 | 19610 |
| 2022-11-04 | 16.29 | $17.49 | 29620 |
| 2022-11-03 | 16.25 | $17.20 | 7200 |
| 2022-11-02 | 16.24 | $16.58 | 78900 |
| 2022-11-01 | 16.25 | $17.23 | 32600 |
| 2022-10-31 | 16.22 | $16.84 | 53318 |
| 2022-10-28 | 16.21 | $15.91 | 8208 |
| 2022-10-27 | 16.17 | $15.82 | 28528 |
| 2022-10-26 | 16.13 | $15.24 | 22814 |
| 2022-10-25 | 16.13 | $15.76 | 6500 |
| 2022-10-24 | 16.10 | $15.94 | 33007 |
| 2022-10-21 | 16.06 | $16.54 | 6327 |
| 2022-10-20 | 16.03 | $16.03 | 19333 |
| 2022-10-19 | 16.06 | $16.05 | 811 |
| 2022-10-18 | 16.07 | $16.11 | 1346 |
| 2022-10-17 | 16.08 | $15.90 | 23723 |
| 2022-10-14 | 16.10 | $15.71 | 1344 |
| 2022-10-13 | 16.11 | $16.30 | 21513 |
| 2022-10-12 | 16.09 | $16.21 | 14404 |
| 2022-10-11 | 16.10 | $16.28 | 19923 |
| 2022-10-10 | 16.10 | $16.75 | 24500 |
| 2022-10-07 | 16.10 | $16.69 | 35500 |
| 2022-10-06 | 16.10 | $16.88 | 44230 |
| 2022-10-05 | 16.07 | $16.74 | 35543 |
| 2022-10-04 | 16.04 | $16.73 | 6800 |
| 2022-10-03 | 16.00 | $16.54 | 13900 |
| 2022-09-30 | 15.99 | $15.27 | 3000 |
| 2022-09-29 | 16.03 | $14.92 | 12130 |
| 2022-09-28 | 16.09 | $15.30 | 3500 |
| 2022-09-27 | 16.14 | $15.03 | 35000 |
| 2022-09-26 | 16.22 | $15.14 | 11000 |
| 2022-09-23 | 16.30 | $15.96 | 3200 |
| 2022-09-22 | 16.33 | $16.62 | 4608 |
| 2022-09-21 | 16.33 | $16.28 | 2111 |
| 2022-09-20 | 16.33 | $16.33 | 4700 |
| 2022-09-19 | 16.30 | $16.33 | 2300 |
| 2022-09-16 | 16.29 | $15.82 | 5213 |
| 2022-09-15 | 16.31 | $15.99 | 4600 |
| 2022-09-14 | 16.33 | $16.35 | 1823 |
| 2022-09-13 | 16.34 | $16.25 | 2146 |
| 2022-09-12 | 16.37 | $16.92 | 5644 |
| 2022-09-09 | 16.35 | $16.63 | 3127 |
| 2022-09-08 | 16.32 | $16.18 | 14800 |
| 2022-09-07 | 16.33 | $16.16 | 8624 |
| 2022-09-06 | 16.31 | $16.02 | 1119 |
| 2022-09-02 | 16.32 | $16.31 | 17425 |
| 2022-09-01 | 16.29 | $16.08 | 17400 |
| 2022-08-31 | 16.26 | $16.01 | 6349 |
| 2022-08-30 | 16.20 | $16.29 | 7700 |
| 2022-08-29 | 16.11 | $16.82 | 3411 |
| 2022-08-26 | 16.01 | $16.59 | 4909 |
| 2022-08-25 | 15.92 | $16.65 | 4500 |
| 2022-08-24 | 15.83 | $16.50 | 3009 |
| 2022-08-23 | 15.72 | $16.33 | 2100 |
| 2022-08-22 | 15.59 | $15.83 | 2908 |
| 2022-08-19 | 15.49 | $15.98 | 3000 |
| 2022-08-18 | 15.37 | $16.37 | 4500 |
| 2022-08-17 | 15.23 | $16.42 | 5000 |
| 2022-08-16 | 15.10 | $16.51 | 3700 |
| 2022-08-15 | 14.95 | $16.76 | 3100 |
| 2022-08-12 | 14.78 | $16.59 | 9641 |
| 2022-08-11 | 14.62 | $15.99 | 11030 |
| 2022-08-10 | 14.49 | $16.36 | 17234 |
| 2022-08-09 | 14.35 | $15.81 | 13300 |
| 2022-08-08 | 14.24 | $16.11 | 24430 |
| 2022-08-05 | 14.12 | $15.73 | 5020 |
| 2022-08-04 | 14.05 | $15.58 | 7833 |
| 2022-08-03 | 13.97 | $14.86 | 4200 |
| 2022-08-02 | 13.91 | $14.50 | 1536 |
| 2022-08-01 | 13.86 | $14.77 | 12000 |
| 2022-07-29 | 13.81 | $14.74 | 4100 |
| 2022-07-28 | 13.77 | $14.81 | 7446 |
| 2022-07-27 | 13.74 | $14.34 | 13940 |
| 2022-07-26 | 13.73 | $13.66 | 1600 |
| 2022-07-25 | 13.77 | $13.82 | 17242 |
| 2022-07-22 | 13.79 | $13.57 | 2700 |
| 2022-07-21 | 13.83 | $13.67 | 5831 |
| 2022-07-20 | 13.87 | $13.74 | 5628 |
| 2022-07-19 | 13.91 | $13.56 | 6500 |
| 2022-07-18 | 13.97 | $13.41 | 1536 |
| 2022-07-15 | 14.03 | $13.46 | 1000 |
| 2022-07-14 | 14.12 | $13.32 | 5900 |
| 2022-07-13 | 14.19 | $13.55 | 2614 |
| 2022-07-12 | 14.26 | $13.56 | 1500 |
| 2022-07-11 | 14.39 | $13.70 | 3337 |
| 2022-07-08 | 14.53 | $14.29 | 7410 |
| 2022-07-07 | 14.66 | $14.11 | 3700 |
| 2022-07-06 | 14.80 | $13.62 | 628 |
| 2022-07-05 | 14.99 | $13.51 | 6800 |
| 2022-07-01 | 15.21 | $13.80 | 3100 |
| 2022-06-30 | 15.42 | $13.90 | 4300 |
| 2022-06-29 | 15.62 | $14.19 | 3700 |
| 2022-06-28 | 15.81 | $14.16 | 8500 |
| 2022-06-27 | 16.02 | $14.38 | 26300 |
| 2022-06-24 | 16.21 | $14.27 | 6800 |
| 2022-06-23 | 16.38 | $14.34 | 4743 |
| 2022-06-22 | 16.55 | $14.50 | 7436 |
| 2022-06-21 | 16.71 | $14.57 | 4233 |
| 2022-06-17 | 16.86 | $14.78 | 5700 |
| 2022-06-16 | 16.97 | $14.60 | 30800 |
| 2022-06-15 | 17.09 | $15.30 | 12900 |
| 2022-06-14 | 17.20 | $14.68 | 9314 |
| 2022-06-13 | 17.30 | $14.98 | 10036 |
| 2022-06-10 | 17.38 | $16.03 | 4216 |
| 2022-06-09 | 17.38 | $16.61 | 5717 |
| 2022-06-08 | 17.34 | $16.82 | 4100 |
| 2022-06-07 | 17.29 | $16.98 | 3900 |
| 2022-06-06 | 17.23 | $17.43 | 3700 |
| 2022-06-03 | 17.18 | $17.82 | 1203 |
| 2022-06-02 | 17.14 | $18.09 | 5847 |
| 2022-06-01 | 17.12 | $17.79 | 2405 |
| 2022-05-31 | 17.10 | $18.02 | 8910 |
| 2022-05-27 | 17.04 | $18.34 | 3500 |
| 2022-05-26 | 17.01 | $18.23 | 4500 |
| 2022-05-25 | 17.00 | $17.74 | 300 |
| 2022-05-24 | 17.00 | $17.66 | 1300 |
| 2022-05-23 | 17.00 | $17.80 | 30241 |
| 2022-05-20 | 17.02 | $17.42 | 2400 |
| 2022-05-19 | 17.07 | $17.15 | 1543 |
| 2022-05-18 | 17.17 | $16.92 | 2811 |
| 2022-05-17 | 17.31 | $17.42 | 6722 |
| 2022-05-16 | 17.42 | $16.80 | 4000 |
| 2022-05-13 | 17.56 | $16.61 | 5046 |
| 2022-05-12 | 17.70 | $15.96 | 4902 |
| 2022-05-11 | 17.87 | $15.73 | 3021 |
| 2022-05-10 | 18.05 | $15.90 | 5235 |
| 2022-05-09 | 18.23 | $15.77 | 12800 |
| 2022-05-06 | 18.42 | $16.41 | 14319 |
| 2022-05-05 | 18.59 | $16.95 | 5011 |
| 2022-05-04 | 18.74 | $17.85 | 10325 |
| 2022-05-03 | 18.87 | $17.22 | 3506 |
| 2022-05-02 | 19.06 | $16.97 | 20440 |
| 2022-04-29 | 19.26 | $17.61 | 1114 |
| 2022-04-28 | 19.38 | $18.01 | 6331 |
| 2022-04-27 | 19.48 | $17.78 | 740 |
| 2022-04-26 | 19.61 | $17.65 | 4344 |
| 2022-04-25 | 19.72 | $18.32 | 15710 |
| 2022-04-22 | 19.81 | $18.44 | 8900 |
| 2022-04-21 | 19.87 | $19.13 | 3000 |
| 2022-04-20 | 19.87 | $19.74 | 1100 |
| 2022-04-19 | 19.81 | $19.63 | 16500 |
| 2022-04-18 | 19.74 | $19.51 | 8508 |
| 2022-04-14 | 19.66 | $19.33 | 3413 |
| 2022-04-13 | 19.56 | $19.43 | 20000 |
| 2022-04-12 | 19.44 | $19.41 | 2539 |
| 2022-04-11 | 19.30 | $19.34 | 11900 |
| 2022-04-08 | 19.16 | $19.69 | 4113 |
| 2022-04-07 | 19.03 | $19.83 | 9522 |
| 2022-04-06 | 18.93 | $19.84 | 16725 |
| 2022-04-05 | 18.82 | $20.46 | 39426 |
| 2022-04-04 | 18.64 | $21.14 | 17023 |
| 2022-04-01 | 18.42 | $20.88 | 8645 |
| 2022-03-31 | 18.25 | $20.01 | 4700 |
| 2022-03-30 | 18.14 | $20.04 | 10929 |
| 2022-03-29 | 18.02 | $20.37 | 17039 |
| 2022-03-28 | 17.86 | $19.91 | 21600 |
| 2022-03-25 | 17.72 | $20.16 | 15800 |
| 2022-03-24 | 17.58 | $19.63 | 5000 |
| 2022-03-23 | 17.46 | $19.02 | 5802 |
| 2022-03-22 | 17.39 | $18.62 | 5526 |
| 2022-03-21 | 17.34 | $18.16 | 1300 |
| 2022-03-18 | 17.31 | $17.91 | 11500 |
| 2022-03-17 | 17.30 | $17.42 | 1100 |
| 2022-03-16 | 17.32 | $17.03 | 624 |
| 2022-03-15 | 17.36 | $16.57 | 700 |
| 2022-03-14 | 17.39 | $16.60 | 8400 |
| 2022-03-11 | 17.42 | $17.04 | 2300 |
| 2022-03-10 | 17.43 | $17.70 | 3200 |
| 2022-03-09 | 17.42 | $17.70 | 7100 |
| 2022-03-08 | 17.40 | $16.93 | 13200 |
| 2022-03-07 | 17.41 | $16.69 | 2827 |
| 2022-03-04 | 17.43 | $17.49 | 4800 |
| 2022-03-03 | 17.42 | $17.90 | 7500 |
| 2022-03-02 | 17.40 | $17.55 | 19800 |
| 2022-03-01 | 17.42 | $17.08 | 24329 |
| 2022-02-28 | 17.45 | $17.21 | 8726 |
| 2022-02-25 | 17.44 | $17.25 | 4525 |
| 2022-02-24 | 17.42 | $17.35 | 5721 |
| 2022-02-23 | 17.38 | $17.66 | 17800 |
| 2022-02-22 | 17.32 | $17.60 | 20900 |
| 2022-02-18 | 17.24 | $17.51 | 1740 |
| 2022-02-17 | 17.18 | $17.62 | 6300 |
| 2022-02-16 | 17.11 | $17.93 | 21107 |
| 2022-02-15 | 17.01 | $17.77 | 16400 |
| 2022-02-14 | 16.88 | $17.22 | 13500 |
| 2022-02-11 | 16.80 | $17.20 | 7416 |
| 2022-02-10 | 16.72 | $17.33 | 14200 |
| 2022-02-09 | 16.63 | $17.41 | 7308 |
| 2022-02-08 | 16.52 | $17.21 | 11000 |
| 2022-02-07 | 16.39 | $17.18 | 6423 |
| 2022-02-04 | 16.27 | $17.06 | 19300 |
| 2022-02-03 | 16.15 | $17.37 | 37000 |
| 2022-02-02 | 16.01 | $17.58 | 12607 |
| 2022-02-01 | 15.90 | $17.78 | 26000 |
| 2022-01-31 | 15.80 | $17.70 | 13600 |
| 2022-01-28 | 15.74 | $16.98 | 12900 |
| 2022-01-27 | 15.71 | $16.89 | 6309 |
| 2022-01-26 | 15.65 | $16.61 | 14300 |
| 2022-01-25 | 15.63 | $16.49 | 5900 |
| 2022-01-24 | 15.60 | $15.95 | 34347 |
| 2022-01-21 | 15.58 | $16.26 | 17700 |
| 2022-01-20 | 15.56 | $16.32 | 53822 |
| 2022-01-19 | 15.51 | $15.88 | 32900 |
| 2022-01-18 | 15.49 | $15.26 | 12535 |
| 2022-01-14 | 15.55 | $15.62 | 4207 |
| 2022-01-13 | 15.58 | $15.50 | 3718 |
| 2022-01-12 | 15.63 | $15.58 | 8400 |
| 2022-01-11 | 15.66 | $15.09 | 11900 |
| 2022-01-10 | 15.75 | $14.61 | 11449 |
| 2022-01-07 | 15.88 | $14.81 | 7900 |
| 2022-01-06 | 15.98 | $14.68 | 17300 |
| 2022-01-05 | 16.11 | $14.68 | 38015 |
| 2022-01-04 | 16.21 | $15.40 | 35524 |
| 2022-01-03 | 16.26 | $15.71 | 24426 |
| 2021-12-31 | 16.28 | $16.45 | 15719 |
| 2021-12-30 | 16.26 | $16.32 | 8949 |
| 2021-12-29 | 16.21 | $15.82 | 9900 |
| 2021-12-28 | 16.22 | $16.12 | 4416 |
| 2021-12-27 | 16.23 | $15.95 | 31945 |
| 2021-12-23 | 16.26 | $15.63 | 16127 |
| 2021-12-22 | 16.31 | $15.70 | 14937 |
| 2021-12-21 | 16.35 | $15.46 | 18716 |
| 2021-12-20 | 16.41 | $15.45 | 18122 |
| 2021-12-17 | 16.49 | $16.37 | 15324 |
| 2021-12-16 | 16.52 | $16.33 | 8900 |
| 2021-12-15 | 16.55 | $16.44 | 6800 |
| 2021-12-14 | 16.60 | $16.27 | 11328 |
| 2021-12-13 | 16.70 | $16.77 | 7409 |
| 2021-12-10 | 16.76 | $17.17 | 16042 |
| 2021-12-09 | 16.84 | $16.84 | 6121 |
| 2021-12-08 | 16.89 | $17.33 | 4700 |
| 2021-12-07 | 16.92 | $16.65 | 4500 |
| 2021-12-06 | 16.96 | $16.37 | 12141 |
| 2021-12-03 | 17.02 | $16.23 | 9149 |
| 2021-12-02 | 17.06 | $15.89 | 6400 |
| 2021-12-01 | 17.13 | $15.49 | 2900 |
| 2021-11-30 | 17.18 | $15.97 | 12213 |
| 2021-11-29 | 17.23 | $16.28 | 11400 |
| 2021-11-26 | 17.24 | $16.49 | 8619 |
| 2021-11-24 | 17.25 | $16.66 | 8500 |
| 2021-11-23 | 17.28 | $16.58 | 61317 |
| 2021-11-22 | 17.31 | $16.67 | 8200 |
| 2021-11-19 | 17.37 | $17.01 | 7944 |
| 2021-11-18 | 17.38 | $16.95 | 6500 |
| 2021-11-17 | 17.40 | $16.99 | 5607 |
| 2021-11-16 | 17.48 | $17.46 | 13126 |
| 2021-11-15 | 17.53 | $18.13 | 2036 |
| 2021-11-12 | 17.60 | $18.11 | 15200 |
| 2021-11-11 | 17.68 | $18.66 | 22539 |
| 2021-11-10 | 17.70 | $17.97 | 8825 |
| 2021-11-09 | 17.77 | $17.79 | 11908 |
| 2021-11-08 | 17.81 | $17.44 | 4430 |
| 2021-11-05 | 17.87 | $17.54 | 7800 |
| 2021-11-04 | 17.94 | $17.03 | 9700 |
| 2021-11-03 | 18.01 | $17.37 | 14502 |
| 2021-11-02 | 18.07 | $16.56 | 8100 |
| 2021-11-01 | 18.17 | $16.86 | 812 |
| 2021-10-29 | 18.27 | $16.47 | 4321 |
| 2021-10-28 | 18.44 | $16.76 | 23833 |
| 2021-10-27 | 18.55 | $17.26 | 5400 |
| 2021-10-26 | 18.65 | $17.16 | 44939 |
| 2021-10-25 | 18.76 | $17.86 | 30849 |
| 2021-10-22 | 18.87 | $17.15 | 47030 |
| 2021-10-21 | 19.03 | $17.42 | 43000 |
| 2021-10-20 | 19.18 | $18.53 | 6708 |
| 2021-10-19 | 19.27 | $18.55 | 7438 |
| 2021-10-18 | 19.35 | $19.48 | 5407 |
| 2021-10-15 | 19.36 | $19.65 | 1417 |
| 2021-10-14 | 19.40 | $19.18 | 1945 |
| 2021-10-13 | 19.48 | $19.25 | 120800 |
| 2021-10-12 | 19.57 | $18.68 | 400 |
| 2021-10-11 | 19.68 | $18.69 | 6225 |
| 2021-10-08 | 19.80 | $18.91 | 5100 |
| 2021-10-07 | 19.88 | $18.41 | 8523 |
| 2021-10-06 | 19.99 | $18.49 | 8701 |
| 2021-10-05 | 20.06 | $18.57 | 6500 |
| 2021-10-04 | 20.19 | $18.91 | 4539 |
| 2021-10-01 | 20.30 | $19.79 | 10931 |
| 2021-09-30 | 20.37 | $19.10 | 14700 |
| 2021-09-29 | 20.49 | $19.29 | 8100 |
| 2021-09-28 | 20.61 | $19.27 | 6704 |
| 2021-09-27 | 20.73 | $20.11 | 17400 |
| 2021-09-24 | 20.82 | $20.33 | 1525 |
| 2021-09-23 | 20.87 | $20.42 | 40700 |
| 2021-09-22 | 20.95 | $20.40 | 1338 |
| 2021-09-21 | 21.01 | $20.10 | 13237 |
| 2021-09-20 | 21.04 | $19.61 | 22700 |
| 2021-09-17 | 21.09 | $20.42 | 4823 |
| 2021-09-16 | 21.07 | $20.88 | 6725 |
| 2021-09-15 | 21.03 | $20.97 | 6700 |
| 2021-09-14 | 21.00 | $20.95 | 2900 |
| 2021-09-13 | 20.99 | $21.10 | 3300 |
| 2021-09-10 | 21.01 | $20.40 | 4547 |
| 2021-09-09 | 21.07 | $20.61 | 15921 |
| 2021-09-08 | 21.13 | $19.95 | 10020 |
| 2021-09-07 | 21.24 | $21.24 | 26800 |
| 2021-09-03 | 21.29 | $21.02 | 8143 |
| 2021-09-02 | 21.34 | $21.22 | 6845 |
| 2021-09-01 | 21.38 | $21.58 | 5418 |
| 2021-08-31 | 21.42 | $21.58 | 12412 |
| 2021-08-30 | 21.47 | $21.70 | 3505 |
| 2021-08-27 | 21.52 | $21.93 | 2915 |
| 2021-08-26 | 21.55 | $21.33 | 4300 |
| 2021-08-25 | 21.65 | $21.96 | 6800 |
| 2021-08-24 | 21.72 | $21.63 | 36900 |
| 2021-08-23 | 21.78 | $20.66 | 6900 |
| 2021-08-20 | 21.90 | $20.59 | 7700 |
| 2021-08-19 | 22.03 | $20.15 | 14924 |
| 2021-08-18 | 22.18 | $20.04 | 1000 |
| 2021-08-17 | 22.35 | $20.36 | 27100 |
| 2021-08-16 | 22.49 | $20.77 | 15100 |
| 2021-08-13 | 22.59 | $21.51 | 6045 |
| 2021-08-12 | 22.71 | $21.54 | 3501 |
| 2021-08-11 | 22.83 | $21.89 | 3847 |
| 2021-08-10 | 22.95 | $22.18 | 1317 |
| 2021-08-09 | 23.03 | $22.08 | 8400 |
| 2021-08-06 | 23.11 | $22.05 | 11125 |
| 2021-08-05 | 23.17 | $22.04 | 5200 |
| 2021-08-04 | 23.21 | $22.35 | 4636 |
| 2021-08-03 | 23.26 | $22.58 | 8128 |
| 2021-08-02 | 23.30 | $22.83 | 3000 |
| 2021-07-30 | 23.38 | $22.39 | 5803 |
| 2021-07-29 | 23.47 | $23.49 | 3300 |
| 2021-07-28 | 23.52 | $23.35 | 3424 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.39
2026-07-24
Close Price
$16.02
Vol: 332
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.42
Average
15.98
Maximum
23.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.39 | $16.02 | 332 |
| 2026-07-23 | 16.42 | $16.11 | 500 |
| 2026-07-22 | 16.46 | $16.39 | 849 |
| 2026-07-21 | 16.46 | $16.05 | 3644 |
| 2026-07-20 | 16.51 | $16.13 | 3700 |
| 2026-07-17 | 16.55 | $16.19 | 1700 |
| 2026-07-16 | 16.59 | $16.40 | 7500 |
| 2026-07-15 | 16.61 | $16.66 | 1100 |
| 2026-07-14 | 16.60 | $16.88 | 1100 |
| 2026-07-13 | 16.57 | $16.52 | 2915 |
| 2026-07-10 | 16.58 | $16.93 | 2747 |
| 2026-07-09 | 16.54 | $16.45 | 800 |
| 2026-07-08 | 16.55 | $16.07 | 11306 |
| 2026-07-07 | 16.60 | $16.24 | 2700 |
| 2026-07-06 | 16.64 | $16.40 | 421 |
| 2026-07-02 | 16.66 | $16.30 | 1300 |
| 2026-07-01 | 16.70 | $16.32 | 300 |
| 2026-06-30 | 16.74 | $16.43 | 2800 |
| 2026-06-29 | 16.77 | $16.51 | 1100 |
| 2026-06-26 | 16.80 | $16.59 | 4500 |
| 2026-06-25 | 16.82 | $16.33 | 2500 |
| 2026-06-24 | 16.87 | $16.22 | 1300 |
| 2026-06-23 | 16.94 | $16.25 | 600 |
| 2026-06-22 | 17.01 | $16.30 | 3100 |
| 2026-06-18 | 17.09 | $16.17 | 27700 |
| 2026-06-17 | 17.18 | $16.37 | 5601 |
| 2026-06-16 | 17.27 | $16.80 | 6700 |
| 2026-06-15 | 17.32 | $17.17 | 14400 |
| 2026-06-12 | 17.34 | $17.28 | 5600 |
| 2026-06-11 | 17.34 | $17.13 | 1500 |
| 2026-06-10 | 17.36 | $16.51 | 1600 |
| 2026-06-09 | 17.45 | $16.61 | 5912 |
| 2026-06-08 | 17.54 | $16.39 | 25845 |
| 2026-06-05 | 17.66 | $16.54 | 6200 |
| 2026-06-04 | 17.78 | $16.92 | 7022 |
| 2026-06-03 | 17.87 | $16.85 | 32600 |
| 2026-06-02 | 17.98 | $17.67 | 600 |
| 2026-06-01 | 18.01 | $17.58 | 2700 |
| 2026-05-29 | 18.06 | $17.63 | 6600 |
| 2026-05-28 | 18.10 | $17.82 | 913 |
| 2026-05-27 | 18.13 | $17.68 | 11200 |
| 2026-05-26 | 18.18 | $17.72 | 1800 |
| 2026-05-22 | 18.23 | $17.53 | 2900 |
| 2026-05-21 | 18.30 | $17.80 | 4800 |
| 2026-05-20 | 18.35 | $17.85 | 2700 |
| 2026-05-19 | 18.41 | $17.12 | 5601 |
| 2026-05-18 | 18.54 | $17.52 | 2234 |
| 2026-05-15 | 18.65 | $17.38 | 64500 |
| 2026-05-14 | 18.78 | $17.98 | 2248 |
| 2026-05-13 | 18.87 | $17.73 | 2900 |
| 2026-05-12 | 18.99 | $18.61 | 746 |
| 2026-05-11 | 19.03 | $18.66 | 12100 |
| 2026-05-08 | 19.07 | $19.11 | 8400 |
| 2026-05-07 | 19.06 | $19.02 | 5300 |
| 2026-05-06 | 19.07 | $19.48 | 4600 |
| 2026-05-05 | 19.02 | $19.14 | 1329 |
| 2026-05-04 | 19.01 | $18.74 | 13936 |
| 2026-05-01 | 19.04 | $18.93 | 2612 |
| 2026-04-30 | 19.05 | $18.99 | 10000 |
| 2026-04-29 | 19.06 | $18.50 | 1000 |
| 2026-04-28 | 19.12 | $18.70 | 2922 |
| 2026-04-27 | 19.16 | $18.86 | 5612 |
| 2026-04-24 | 19.19 | $19.11 | 20400 |
| 2026-04-23 | 19.20 | $19.28 | 9900 |
| 2026-04-22 | 19.19 | $19.74 | 2100 |
| 2026-04-21 | 19.13 | $19.81 | 47000 |
| 2026-04-20 | 19.06 | $20.03 | 5039 |
| 2026-04-17 | 18.96 | $19.91 | 3140 |
| 2026-04-16 | 18.86 | $19.80 | 1000 |
| 2026-04-15 | 18.76 | $19.86 | 7500 |
| 2026-04-14 | 18.65 | $20.02 | 8711 |
| 2026-04-13 | 18.50 | $19.91 | 4844 |
| 2026-04-10 | 18.35 | $19.73 | 6000 |
| 2026-04-09 | 18.21 | $19.50 | 12046 |
| 2026-04-08 | 18.07 | $18.91 | 6744 |
| 2026-04-07 | 17.98 | $18.20 | 2903 |
| 2026-04-06 | 17.96 | $18.46 | 819 |
| 2026-04-02 | 17.91 | $18.46 | 5820 |
| 2026-04-01 | 17.85 | $18.44 | 6400 |
| 2026-03-31 | 17.79 | $18.30 | 17500 |
| 2026-03-30 | 17.73 | $17.48 | 3333 |
| 2026-03-27 | 17.76 | $17.32 | 12000 |
| 2026-03-26 | 17.81 | $17.58 | 2613 |
| 2026-03-25 | 17.83 | $18.07 | 3222 |
| 2026-03-24 | 17.81 | $17.45 | 16500 |
| 2026-03-23 | 17.84 | $17.64 | 8613 |
| 2026-03-20 | 17.87 | $16.50 | 7749 |
| 2026-03-19 | 18.01 | $17.33 | 3200 |
| 2026-03-18 | 18.08 | $17.19 | 2300 |
| 2026-03-17 | 18.17 | $17.50 | 4100 |
| 2026-03-16 | 18.25 | $17.47 | 3900 |
| 2026-03-13 | 18.33 | $16.90 | 10044 |
| 2026-03-12 | 18.48 | $17.38 | 5100 |
| 2026-03-11 | 18.59 | $18.26 | 3800 |
| 2026-03-10 | 18.63 | $18.29 | 2100 |
| 2026-03-09 | 18.66 | $18.13 | 12933 |
| 2026-03-06 | 18.72 | $17.84 | 5804 |
| 2026-03-05 | 18.81 | $17.95 | 6400 |
| 2026-03-04 | 18.90 | $18.64 | 1022 |
| 2026-03-03 | 18.93 | $18.26 | 24131 |
| 2026-03-02 | 19.00 | $19.13 | 8537 |
| 2026-02-27 | 18.99 | $19.50 | 5200 |
| 2026-02-26 | 18.93 | $19.67 | 10900 |
| 2026-02-25 | 18.86 | $19.61 | 7000 |
| 2026-02-24 | 18.78 | $19.63 | 11120 |
| 2026-02-23 | 18.69 | $19.31 | 7900 |
| 2026-02-20 | 18.62 | $19.39 | 12545 |
| 2026-02-19 | 18.54 | $19.18 | 12500 |
| 2026-02-18 | 18.47 | $18.78 | 17300 |
| 2026-02-17 | 18.44 | $18.54 | 46000 |
| 2026-02-13 | 18.43 | $18.69 | 5337 |
| 2026-02-12 | 18.40 | $18.79 | 19149 |
| 2026-02-11 | 18.36 | $19.29 | 7600 |
| 2026-02-10 | 18.27 | $19.00 | 6820 |
| 2026-02-09 | 18.19 | $19.01 | 8523 |
| 2026-02-06 | 18.10 | $18.73 | 6208 |
| 2026-02-05 | 18.04 | $18.55 | 4021 |
| 2026-02-04 | 17.98 | $18.63 | 6835 |
| 2026-02-03 | 17.91 | $19.23 | 10500 |
| 2026-02-02 | 17.77 | $18.77 | 2944 |
| 2026-01-30 | 17.67 | $18.50 | 11400 |
| 2026-01-29 | 17.58 | $18.98 | 7815 |
| 2026-01-28 | 17.43 | $19.17 | 11600 |
| 2026-01-27 | 17.25 | $19.02 | 19829 |
| 2026-01-26 | 17.07 | $18.34 | 10148 |
| 2026-01-23 | 16.93 | $18.20 | 13723 |
| 2026-01-22 | 16.80 | $17.85 | 18025 |
| 2026-01-21 | 16.69 | $17.44 | 2200 |
| 2026-01-20 | 16.61 | $16.64 | 2000 |
| 2026-01-16 | 16.61 | $16.58 | 3700 |
| 2026-01-15 | 16.61 | $16.88 | 2820 |
| 2026-01-14 | 16.58 | $16.80 | 933 |
| 2026-01-13 | 16.56 | $16.67 | 8112 |
| 2026-01-12 | 16.54 | $17.00 | 5631 |
| 2026-01-09 | 16.50 | $16.93 | 6300 |
| 2026-01-08 | 16.45 | $16.73 | 800 |
| 2026-01-07 | 16.42 | $16.55 | 3900 |
| 2026-01-06 | 16.41 | $16.78 | 9800 |
| 2026-01-05 | 16.37 | $16.41 | 2141 |
| 2026-01-02 | 16.36 | $16.03 | 2680 |
| 2025-12-31 | 16.40 | $16.04 | 2844 |
| 2025-12-30 | 16.44 | $16.17 | 1000 |
| 2025-12-29 | 16.46 | $15.81 | 5915 |
| 2025-12-26 | 16.53 | $15.99 | 16810 |
| 2025-12-24 | 16.59 | $15.73 | 6100 |
| 2025-12-23 | 16.68 | $15.90 | 25800 |
| 2025-12-22 | 16.76 | $15.40 | 12100 |
| 2025-12-19 | 16.91 | $16.43 | 3545 |
| 2025-12-18 | 16.96 | $16.48 | 1600 |
| 2025-12-17 | 17.01 | $16.44 | 8600 |
| 2025-12-16 | 17.07 | $16.84 | 3228 |
| 2025-12-15 | 17.09 | $17.35 | 7933 |
| 2025-12-12 | 17.06 | $17.15 | 2306 |
| 2025-12-11 | 17.05 | $17.11 | 6119 |
| 2025-12-10 | 17.05 | $16.83 | 2137 |
| 2025-12-09 | 17.07 | $16.86 | 1700 |
| 2025-12-08 | 17.09 | $17.01 | 1500 |
| 2025-12-05 | 17.10 | $16.87 | 3944 |
| 2025-12-04 | 17.13 | $18.19 | 8926 |
| 2025-12-03 | 17.01 | $17.91 | 3100 |
| 2025-12-02 | 16.92 | $17.82 | 3214 |
| 2025-12-01 | 16.83 | $17.53 | 3500 |
| 2025-11-28 | 16.75 | $17.55 | 5000 |
| 2025-11-26 | 16.67 | $17.26 | 1300 |
| 2025-11-25 | 16.61 | $16.84 | 1300 |
| 2025-11-24 | 16.58 | $16.68 | 7100 |
| 2025-11-21 | 16.57 | $16.53 | 2500 |
| 2025-11-20 | 16.57 | $16.43 | 14200 |
| 2025-11-19 | 16.59 | $16.82 | 4100 |
| 2025-11-18 | 16.57 | $16.97 | 6100 |
| 2025-11-17 | 16.52 | $16.81 | 8316 |
| 2025-11-14 | 16.49 | $17.15 | 6400 |
| 2025-11-13 | 16.42 | $16.92 | 600 |
| 2025-11-12 | 16.37 | $17.19 | 2100 |
| 2025-11-11 | 16.29 | $17.15 | 8000 |
| 2025-11-10 | 16.19 | $16.71 | 2602 |
| 2025-11-07 | 16.14 | $16.55 | 2832 |
| 2025-11-06 | 16.10 | $16.50 | 3000 |
| 2025-11-05 | 16.05 | $16.63 | 5720 |
| 2025-11-04 | 15.99 | $16.23 | 2409 |
| 2025-11-03 | 15.97 | $16.30 | 3824 |
| 2025-10-31 | 15.93 | $16.33 | 700 |
| 2025-10-30 | 15.89 | $16.17 | 500 |
| 2025-10-29 | 15.86 | $16.23 | 900 |
| 2025-10-28 | 15.82 | $16.16 | 2400 |
| 2025-10-27 | 15.79 | $16.22 | 1800 |
| 2025-10-24 | 15.74 | $15.95 | 2700 |
| 2025-10-23 | 15.72 | $15.89 | 600 |
| 2025-10-22 | 15.70 | $15.71 | 2000 |
| 2025-10-21 | 15.70 | $15.71 | 5019 |
| 2025-10-20 | 15.70 | $15.87 | 3725 |
| 2025-10-17 | 15.68 | $15.53 | 700 |
| 2025-10-16 | 15.70 | $15.35 | 700 |
| 2025-10-15 | 15.74 | $15.45 | 1300 |
| 2025-10-14 | 15.77 | $15.23 | 2717 |
| 2025-10-13 | 15.82 | $15.22 | 1218 |
| 2025-10-10 | 15.89 | $14.96 | 4034 |
| 2025-10-09 | 15.99 | $15.55 | 5221 |
| 2025-10-08 | 16.03 | $15.80 | 1804 |
| 2025-10-07 | 16.06 | $15.72 | 8313 |
| 2025-10-06 | 16.09 | $16.06 | 2025 |
| 2025-10-03 | 16.10 | $16.12 | 3400 |
| 2025-10-02 | 16.09 | $16.00 | 2600 |
| 2025-10-01 | 16.10 | $16.23 | 505 |
| 2025-09-30 | 16.09 | $16.28 | 1400 |
| 2025-09-29 | 16.07 | $16.37 | 2619 |
| 2025-09-26 | 16.04 | $16.23 | 3200 |
| 2025-09-25 | 16.02 | $16.06 | 29500 |
| 2025-09-24 | 16.01 | $16.43 | 4000 |
| 2025-09-23 | 15.97 | $16.51 | 18447 |
| 2025-09-22 | 15.91 | $16.21 | 6903 |
| 2025-09-19 | 15.88 | $16.42 | 16900 |
| 2025-09-18 | 15.82 | $16.45 | 2038 |
| 2025-09-17 | 15.76 | $16.59 | 23500 |
| 2025-09-16 | 15.67 | $16.45 | 20939 |
| 2025-09-15 | 15.59 | $16.41 | 1401 |
| 2025-09-12 | 15.50 | $16.19 | 7200 |
| 2025-09-11 | 15.43 | $16.15 | 1400 |
| 2025-09-10 | 15.35 | $15.84 | 32800 |
| 2025-09-09 | 15.30 | $15.69 | 400 |
| 2025-09-08 | 15.26 | $15.75 | 9600 |
| 2025-09-05 | 15.21 | $15.87 | 6900 |
| 2025-09-04 | 15.14 | $15.58 | 1504 |
| 2025-09-03 | 15.09 | $15.38 | 2231 |
| 2025-09-02 | 15.06 | $15.38 | 8300 |
| 2025-08-29 | 15.03 | $15.65 | 1700 |
| 2025-08-28 | 14.97 | $15.63 | 843 |
| 2025-08-27 | 14.90 | $15.36 | 1200 |
| 2025-08-26 | 14.85 | $15.20 | 246 |
| 2025-08-25 | 14.81 | $15.26 | 4416 |
| 2025-08-22 | 14.76 | $15.16 | 1921 |
| 2025-08-21 | 14.72 | $14.58 | 200 |
| 2025-08-20 | 14.73 | $14.61 | 1700 |
| 2025-08-19 | 14.75 | $14.59 | 6000 |
| 2025-08-18 | 14.76 | $15.11 | 1600 |
| 2025-08-15 | 14.73 | $15.02 | 8326 |
| 2025-08-14 | 14.70 | $14.91 | 2143 |
| 2025-08-13 | 14.68 | $14.97 | 300 |
| 2025-08-12 | 14.64 | $15.13 | 3100 |
| 2025-08-11 | 14.59 | $14.85 | 4200 |
| 2025-08-08 | 14.57 | $14.90 | 3948 |
| 2025-08-07 | 14.53 | $14.98 | 14574 |
| 2025-08-06 | 14.48 | $14.72 | 3700 |
| 2025-08-05 | 14.46 | $14.43 | 908 |
| 2025-08-04 | 14.46 | $14.35 | 5000 |
| 2025-08-01 | 14.47 | $14.31 | 5436 |
| 2025-07-31 | 14.49 | $14.09 | 8213 |
| 2025-07-30 | 14.53 | $14.30 | 1725 |
| 2025-07-29 | 14.56 | $14.21 | 600 |
| 2025-07-28 | 14.59 | $14.11 | 18400 |
| 2025-07-25 | 14.65 | $14.38 | 22800 |
| 2025-07-24 | 14.67 | $14.44 | 2000 |
| 2025-07-23 | 14.70 | $14.62 | 5805 |
| 2025-07-22 | 14.71 | $14.31 | 3133 |
| 2025-07-21 | 14.75 | $14.32 | 3800 |
| 2025-07-18 | 14.79 | $14.29 | 2100 |
| 2025-07-17 | 14.85 | $14.66 | 3500 |
| 2025-07-16 | 14.86 | $14.58 | 5145 |
| 2025-07-15 | 14.89 | $14.60 | 5200 |
| 2025-07-14 | 14.93 | $14.41 | 6619 |
| 2025-07-11 | 14.98 | $14.59 | 2945 |
| 2025-07-10 | 15.02 | $14.76 | 8900 |
| 2025-07-09 | 15.05 | $14.88 | 7200 |
| 2025-07-08 | 15.07 | $15.25 | 2616 |
| 2025-07-07 | 15.05 | $15.21 | 7803 |
| 2025-07-03 | 15.03 | $15.40 | 1706 |
| 2025-07-02 | 14.99 | $15.27 | 3120 |
| 2025-07-01 | 14.96 | $15.38 | 4416 |
| 2025-06-30 | 14.92 | $15.41 | 2531 |
| 2025-06-27 | 14.87 | $15.12 | 2803 |
| 2025-06-26 | 14.84 | $15.06 | 2220 |
| 2025-06-25 | 14.82 | $14.78 | 1000 |
| 2025-06-24 | 14.82 | $15.02 | 4800 |
| 2025-06-23 | 14.80 | $15.03 | 1200 |
| 2025-06-20 | 14.77 | $14.96 | 3637 |
| 2025-06-18 | 14.75 | $15.19 | 3735 |
| 2025-06-17 | 14.71 | $15.23 | 6311 |
| 2025-06-16 | 14.65 | $15.29 | 4300 |
| 2025-06-13 | 14.59 | $14.89 | 300 |
| 2025-06-12 | 14.55 | $14.97 | 1629 |
| 2025-06-11 | 14.51 | $14.99 | 9745 |
| 2025-06-10 | 14.46 | $14.88 | 6300 |
| 2025-06-09 | 14.42 | $14.82 | 2000 |
| 2025-06-06 | 14.37 | $14.81 | 1600 |
| 2025-06-05 | 14.33 | $14.83 | 1800 |
| 2025-06-04 | 14.28 | $14.78 | 4624 |
| 2025-06-03 | 14.22 | $14.79 | 3517 |
| 2025-06-02 | 14.16 | $14.47 | 3400 |
| 2025-05-30 | 14.13 | $14.43 | 7320 |
| 2025-05-29 | 14.10 | $14.59 | 10525 |
| 2025-05-28 | 14.05 | $14.59 | 4041 |
| 2025-05-27 | 13.99 | $14.69 | 2700 |
| 2025-05-23 | 13.92 | $14.34 | 3140 |
| 2025-05-22 | 13.87 | $14.21 | 5900 |
| 2025-05-21 | 13.84 | $14.28 | 1200 |
| 2025-05-20 | 13.79 | $14.38 | 1411 |
| 2025-05-19 | 13.73 | $14.39 | 3000 |
| 2025-05-16 | 13.66 | $14.28 | 8600 |
| 2025-05-15 | 13.59 | $14.13 | 911 |
| 2025-05-14 | 13.53 | $14.05 | 400 |
| 2025-05-13 | 13.48 | $14.19 | 16100 |
| 2025-05-12 | 13.41 | $13.74 | 2900 |
| 2025-05-09 | 13.37 | $13.86 | 2500 |
| 2025-05-08 | 13.32 | $13.92 | 7134 |
| 2025-05-07 | 13.25 | $13.38 | 3000 |
| 2025-05-06 | 13.24 | $13.52 | 6507 |
| 2025-05-05 | 13.21 | $13.58 | 2600 |
| 2025-05-02 | 13.17 | $13.72 | 1200 |
| 2025-05-01 | 13.12 | $13.63 | 25500 |
| 2025-04-30 | 13.06 | $13.70 | 13600 |
| 2025-04-29 | 12.99 | $13.66 | 18000 |
| 2025-04-28 | 12.92 | $13.71 | 3800 |
| 2025-04-25 | 12.84 | $13.67 | 4447 |
| 2025-04-24 | 12.76 | $13.68 | 4500 |
| 2025-04-23 | 12.66 | $13.34 | 2600 |
| 2025-04-22 | 12.59 | $13.25 | 12400 |
| 2025-04-21 | 12.52 | $12.76 | 19832 |
| 2025-04-17 | 12.49 | $12.85 | 101 |
| 2025-04-16 | 12.45 | $12.55 | 500 |
| 2025-04-15 | 12.44 | $12.44 | 10500 |
| 2025-04-14 | 12.44 | $12.52 | 1508 |
| 2025-04-11 | 12.43 | $12.25 | 248 |
| 2025-04-10 | 12.45 | $12.00 | 2600 |
| 2025-04-09 | 12.50 | $12.28 | 2500 |
| 2025-04-08 | 12.52 | $11.64 | 4706 |
| 2025-04-07 | 12.62 | $11.89 | 13600 |
| 2025-04-04 | 12.69 | $12.24 | 9028 |
| 2025-04-03 | 12.74 | $13.24 | 70437 |
| 2025-04-02 | 12.69 | $12.99 | 3200 |
| 2025-04-01 | 12.66 | $12.94 | 700 |
| 2025-03-31 | 12.63 | $12.76 | 3900 |
| 2025-03-28 | 12.62 | $12.78 | 2100 |
| 2025-03-27 | 12.60 | $12.94 | 5900 |
| 2025-03-26 | 12.56 | $12.86 | 5800 |
| 2025-03-25 | 12.53 | $12.92 | 88133 |
| 2025-03-24 | 12.49 | $12.83 | 86600 |
| 2025-03-21 | 12.45 | $12.94 | 3840 |
| 2025-03-20 | 12.40 | $12.90 | 3538 |
| 2025-03-19 | 12.35 | $13.10 | 1600 |
| 2025-03-18 | 12.27 | $12.85 | 3900 |
| 2025-03-17 | 12.21 | $12.79 | 4700 |
| 2025-03-14 | 12.15 | $12.58 | 4238 |
| 2025-03-13 | 12.10 | $12.18 | 1700 |
| 2025-03-12 | 12.10 | $12.07 | 1938 |
| 2025-03-11 | 12.10 | $11.97 | 2939 |
| 2025-03-10 | 12.11 | $12.00 | 32500 |
| 2025-03-07 | 12.12 | $12.26 | 1345 |
| 2025-03-06 | 12.11 | $12.01 | 4400 |
| 2025-03-05 | 12.12 | $12.01 | 7810 |
| 2025-03-04 | 12.13 | $11.67 | 15400 |
| 2025-03-03 | 12.18 | $11.76 | 4100 |
| 2025-02-28 | 12.22 | $11.75 | 7700 |
| 2025-02-27 | 12.27 | $11.94 | 10400 |
| 2025-02-26 | 12.31 | $12.01 | 3800 |
| 2025-02-25 | 12.34 | $12.34 | 2700 |
| 2025-02-24 | 12.34 | $12.33 | 3900 |
| 2025-02-21 | 12.34 | $12.66 | 5400 |
| 2025-02-20 | 12.31 | $12.73 | 6310 |
| 2025-02-19 | 12.26 | $12.67 | 7936 |
| 2025-02-18 | 12.22 | $12.96 | 28227 |
| 2025-02-14 | 12.14 | $12.92 | 7746 |
| 2025-02-13 | 12.06 | $12.33 | 400 |
| 2025-02-12 | 12.03 | $12.24 | 3139 |
| 2025-02-11 | 12.01 | $12.41 | 400 |
| 2025-02-10 | 11.97 | $12.29 | 9209 |
| 2025-02-07 | 11.93 | $12.10 | 7000 |
| 2025-02-06 | 11.92 | $12.34 | 2800 |
| 2025-02-05 | 11.87 | $12.14 | 3937 |
| 2025-02-04 | 11.84 | $12.30 | 1900 |
| 2025-02-03 | 11.80 | $12.26 | 5021 |
| 2025-01-31 | 11.75 | $12.30 | 6400 |
| 2025-01-30 | 11.69 | $12.27 | 4040 |
| 2025-01-29 | 11.63 | $11.94 | 2000 |
| 2025-01-28 | 11.59 | $11.94 | 4700 |
| 2025-01-27 | 11.56 | $11.98 | 4203 |
| 2025-01-24 | 11.51 | $11.74 | 2800 |
| 2025-01-23 | 11.49 | $11.66 | 4400 |
| 2025-01-22 | 11.47 | $11.74 | 1847 |
| 2025-01-21 | 11.44 | $11.52 | 5300 |
| 2025-01-17 | 11.44 | $11.43 | 1929 |
| 2025-01-16 | 11.44 | $11.37 | 4304 |
| 2025-01-15 | 11.44 | $11.64 | 10921 |
| 2025-01-14 | 11.42 | $11.20 | 2914 |
| 2025-01-13 | 11.45 | $11.11 | 7309 |
| 2025-01-10 | 11.48 | $11.07 | 6500 |
| 2025-01-08 | 11.52 | $11.10 | 6600 |
| 2025-01-07 | 11.57 | $11.26 | 6325 |
| 2025-01-06 | 11.60 | $11.09 | 8000 |
| 2025-01-03 | 11.66 | $10.82 | 9425 |
| 2025-01-02 | 11.74 | $10.98 | 2700 |
| 2024-12-31 | 11.82 | $11.00 | 20235 |
| 2024-12-30 | 11.91 | $10.97 | 14323 |
| 2024-12-27 | 12.01 | $10.93 | 32300 |
| 2024-12-26 | 12.12 | $11.01 | 2737 |
| 2024-12-24 | 12.24 | $10.93 | 19200 |
| 2024-12-23 | 12.38 | $10.91 | 23300 |
| 2024-12-20 | 12.53 | $11.83 | 6443 |
| 2024-12-19 | 12.61 | $11.64 | 10900 |
| 2024-12-18 | 12.71 | $11.31 | 46933 |
| 2024-12-17 | 12.85 | $12.37 | 8600 |
| 2024-12-16 | 12.91 | $12.34 | 2745 |
| 2024-12-13 | 12.96 | $12.58 | 8930 |
| 2024-12-12 | 13.01 | $12.67 | 4807 |
| 2024-12-11 | 13.04 | $13.05 | 4321 |
| 2024-12-10 | 13.04 | $12.53 | 2600 |
| 2024-12-09 | 13.09 | $12.29 | 5646 |
| 2024-12-06 | 13.18 | $12.36 | 4225 |
| 2024-12-05 | 13.26 | $12.76 | 3600 |
| 2024-12-04 | 13.32 | $12.53 | 9500 |
| 2024-12-03 | 13.40 | $12.51 | 7100 |
| 2024-12-02 | 13.49 | $12.53 | 8200 |
| 2024-11-29 | 13.60 | $12.55 | 8600 |
| 2024-11-27 | 13.71 | $13.26 | 1826 |
| 2024-11-26 | 13.75 | $13.82 | 4000 |
| 2024-11-25 | 13.74 | $13.72 | 2702 |
| 2024-11-22 | 13.75 | $13.63 | 2620 |
| 2024-11-21 | 13.76 | $13.47 | 1710 |
| 2024-11-20 | 13.79 | $13.61 | 5945 |
| 2024-11-19 | 13.81 | $13.68 | 22300 |
| 2024-11-18 | 13.82 | $13.61 | 800 |
| 2024-11-15 | 13.85 | $13.53 | 3605 |
| 2024-11-14 | 13.88 | $13.49 | 1448 |
| 2024-11-13 | 13.92 | $13.51 | 1800 |
| 2024-11-12 | 13.96 | $13.62 | 2138 |
| 2024-11-11 | 14.00 | $13.74 | 3900 |
| 2024-11-08 | 14.03 | $13.68 | 245 |
| 2024-11-07 | 14.06 | $14.00 | 5711 |
| 2024-11-06 | 14.07 | $14.18 | 1700 |
| 2024-11-05 | 14.06 | $14.00 | 3700 |
| 2024-11-04 | 14.06 | $13.82 | 1700 |
| 2024-11-01 | 14.09 | $13.39 | 16304 |
| 2024-10-31 | 14.16 | $13.79 | 5800 |
| 2024-10-30 | 14.20 | $13.93 | 211 |
| 2024-10-29 | 14.23 | $13.84 | 500 |
| 2024-10-28 | 14.27 | $14.04 | 432 |
| 2024-10-25 | 14.29 | $14.00 | 3400 |
| 2024-10-24 | 14.33 | $14.12 | 1637 |
| 2024-10-23 | 14.35 | $13.97 | 3200 |
| 2024-10-22 | 14.39 | $13.96 | 2218 |
| 2024-10-21 | 14.43 | $14.08 | 602 |
| 2024-10-18 | 14.47 | $14.07 | 915 |
| 2024-10-17 | 14.51 | $14.20 | 415 |
| 2024-10-16 | 14.54 | $14.28 | 3212 |
| 2024-10-15 | 14.57 | $14.18 | 926 |
| 2024-10-14 | 14.61 | $14.38 | 400 |
| 2024-10-11 | 14.64 | $14.22 | 2114 |
| 2024-10-10 | 14.68 | $14.26 | 2500 |
| 2024-10-09 | 14.73 | $14.24 | 1402 |
| 2024-10-08 | 14.78 | $14.59 | 3109 |
| 2024-10-07 | 14.80 | $14.63 | 11005 |
| 2024-10-04 | 14.81 | $14.88 | 3405 |
| 2024-10-03 | 14.81 | $14.74 | 5201 |
| 2024-10-02 | 14.81 | $15.03 | 43900 |
| 2024-10-01 | 14.79 | $14.81 | 2400 |
| 2024-09-30 | 14.79 | $14.91 | 121 |
| 2024-09-27 | 14.78 | $14.92 | 205 |
| 2024-09-26 | 14.76 | $14.80 | 2732 |
| 2024-09-25 | 14.76 | $14.59 | 3800 |
| 2024-09-24 | 14.77 | $14.78 | 1200 |
| 2024-09-23 | 14.77 | $14.52 | 1944 |
| 2024-09-20 | 14.80 | $14.44 | 3000 |
| 2024-09-19 | 14.84 | $15.09 | 300 |
| 2024-09-18 | 14.81 | $15.11 | 2000 |
| 2024-09-17 | 14.78 | $15.10 | 300 |
| 2024-09-16 | 14.75 | $15.04 | 1900 |
| 2024-09-13 | 14.72 | $14.87 | 1716 |
| 2024-09-12 | 14.70 | $14.47 | 1800 |
| 2024-09-11 | 14.72 | $14.44 | 612 |
| 2024-09-10 | 14.75 | $14.35 | 4030 |
| 2024-09-09 | 14.80 | $14.45 | 1122 |
| 2024-09-06 | 14.83 | $14.50 | 1900 |
| 2024-09-05 | 14.87 | $14.77 | 1000 |
| 2024-09-04 | 14.88 | $14.69 | 7600 |
| 2024-09-03 | 14.90 | $14.51 | 7500 |
| 2024-08-30 | 14.94 | $14.68 | 1900 |
| 2024-08-29 | 14.96 | $14.70 | 6026 |
| 2024-08-28 | 14.99 | $15.09 | 304 |
| 2024-08-27 | 14.98 | $15.38 | 600 |
| 2024-08-26 | 14.94 | $15.46 | 1215 |
| 2024-08-23 | 14.88 | $15.49 | 1700 |
| 2024-08-22 | 14.82 | $14.84 | 4419 |
| 2024-08-21 | 14.82 | $15.43 | 1000 |
| 2024-08-20 | 14.75 | $15.50 | 2100 |
| 2024-08-19 | 14.68 | $15.58 | 4200 |
| 2024-08-16 | 14.58 | $15.15 | 6000 |
| 2024-08-15 | 14.52 | $15.25 | 1815 |
| 2024-08-14 | 14.44 | $15.14 | 2418 |
| 2024-08-13 | 14.37 | $15.21 | 2500 |
| 2024-08-12 | 14.28 | $15.07 | 5500 |
| 2024-08-09 | 14.20 | $14.99 | 3640 |
| 2024-08-08 | 14.12 | $14.48 | 1600 |
| 2024-08-07 | 14.08 | $14.21 | 900 |
| 2024-08-06 | 14.06 | $13.86 | 2600 |
| 2024-08-05 | 14.08 | $13.64 | 5000 |
| 2024-08-02 | 14.13 | $13.82 | 605 |
| 2024-08-01 | 14.16 | $13.73 | 2100 |
| 2024-07-31 | 14.21 | $13.99 | 2131 |
| 2024-07-30 | 14.23 | $13.85 | 6800 |
| 2024-07-29 | 14.27 | $13.91 | 9200 |
| 2024-07-26 | 14.31 | $13.95 | 1000 |
| 2024-07-25 | 14.35 | $13.84 | 826 |
| 2024-07-24 | 14.40 | $13.90 | 1600 |
| 2024-07-23 | 14.46 | $14.20 | 12820 |
| 2024-07-22 | 14.48 | $14.45 | 2331 |
| 2024-07-19 | 14.49 | $14.20 | 21006 |
| 2024-07-18 | 14.52 | $14.27 | 21700 |
| 2024-07-17 | 14.54 | $14.87 | 632 |
| 2024-07-16 | 14.51 | $15.07 | 1100 |
| 2024-07-15 | 14.45 | $15.08 | 3100 |
| 2024-07-12 | 14.38 | $15.08 | 1003 |
| 2024-07-11 | 14.31 | $15.06 | 1800 |
| 2024-07-10 | 14.23 | $14.93 | 5527 |
| 2024-07-09 | 14.16 | $14.81 | 500 |
| 2024-07-08 | 14.09 | $14.54 | 3200 |
| 2024-07-05 | 14.04 | $14.72 | 3819 |
| 2024-07-03 | 13.97 | $14.07 | 2920 |
| 2024-07-02 | 13.96 | $13.64 | 1629 |
| 2024-07-01 | 14.00 | $13.62 | 1600 |
| 2024-06-28 | 14.03 | $13.75 | 2200 |
| 2024-06-27 | 14.06 | $14.05 | 4116 |
| 2024-06-26 | 14.07 | $13.75 | 8900 |
| 2024-06-25 | 14.10 | $13.90 | 3700 |
| 2024-06-24 | 14.12 | $14.04 | 3120 |
| 2024-06-21 | 14.13 | $13.58 | 2201 |
| 2024-06-20 | 14.19 | $13.59 | 1300 |
| 2024-06-18 | 14.25 | $13.50 | 2505 |
| 2024-06-17 | 14.33 | $13.51 | 1628 |
| 2024-06-14 | 14.41 | $13.68 | 4441 |
| 2024-06-13 | 14.49 | $13.72 | 4943 |
| 2024-06-12 | 14.57 | $13.74 | 1800 |
| 2024-06-11 | 14.66 | $14.04 | 9449 |
| 2024-06-10 | 14.73 | $13.88 | 1700 |
| 2024-06-07 | 14.81 | $14.06 | 5626 |
| 2024-06-06 | 14.89 | $14.55 | 1500 |
| 2024-06-05 | 14.93 | $14.16 | 4709 |
| 2024-06-04 | 15.01 | $14.21 | 3109 |
| 2024-06-03 | 15.10 | $14.54 | 1800 |
| 2024-05-31 | 15.15 | $14.44 | 3849 |
| 2024-05-30 | 15.23 | $14.69 | 16707 |
| 2024-05-29 | 15.29 | $14.69 | 1400 |
| 2024-05-28 | 15.35 | $14.98 | 624 |
| 2024-05-24 | 15.39 | $15.04 | 8601 |
| 2024-05-23 | 15.42 | $15.05 | 6900 |
| 2024-05-22 | 15.46 | $15.15 | 547 |
| 2024-05-21 | 15.50 | $15.59 | 600 |
| 2024-05-20 | 15.49 | $15.60 | 3535 |
| 2024-05-17 | 15.47 | $15.57 | 2100 |
| 2024-05-16 | 15.46 | $15.39 | 4227 |
| 2024-05-15 | 15.47 | $15.37 | 11202 |
| 2024-05-14 | 15.48 | $15.41 | 2718 |
| 2024-05-13 | 15.49 | $15.26 | 1200 |
| 2024-05-10 | 15.51 | $15.27 | 2423 |
| 2024-05-09 | 15.54 | $15.41 | 1700 |
| 2024-05-08 | 15.55 | $15.74 | 1200 |
| 2024-05-07 | 15.53 | $15.81 | 4101 |
| 2024-05-06 | 15.50 | $15.74 | 7411 |
| 2024-05-03 | 15.48 | $15.92 | 3400 |
| 2024-05-02 | 15.43 | $15.44 | 4137 |
| 2024-05-01 | 15.43 | $15.11 | 2927 |
| 2024-04-30 | 15.47 | $15.00 | 1400 |
| 2024-04-29 | 15.52 | $15.46 | 1600 |
| 2024-04-26 | 15.52 | $15.38 | 3800 |
| 2024-04-25 | 15.54 | $14.91 | 500 |
| 2024-04-24 | 15.60 | $15.02 | 500 |
| 2024-04-23 | 15.66 | $15.13 | 2321 |
| 2024-04-22 | 15.72 | $15.03 | 23300 |
| 2024-04-19 | 15.79 | $14.86 | 4100 |
| 2024-04-18 | 15.89 | $14.60 | 20000 |
| 2024-04-17 | 16.03 | $14.74 | 6100 |
| 2024-04-16 | 16.16 | $14.81 | 2507 |
| 2024-04-15 | 16.30 | $15.14 | 2000 |
| 2024-04-12 | 16.43 | $15.66 | 1400 |
| 2024-04-11 | 16.51 | $16.18 | 2346 |
| 2024-04-10 | 16.54 | $16.24 | 637 |
| 2024-04-09 | 16.57 | $16.89 | 1500 |
| 2024-04-08 | 16.54 | $16.57 | 1900 |
| 2024-04-05 | 16.53 | $16.18 | 2300 |
| 2024-04-04 | 16.57 | $16.35 | 407 |
| 2024-04-03 | 16.60 | $16.33 | 925 |
| 2024-04-02 | 16.62 | $16.38 | 613 |
| 2024-04-01 | 16.65 | $16.48 | 2200 |
| 2024-03-28 | 16.67 | $16.77 | 444 |
| 2024-03-27 | 16.66 | $16.84 | 4801 |
| 2024-03-26 | 16.64 | $16.60 | 1200 |
| 2024-03-25 | 16.64 | $16.70 | 2101 |
| 2024-03-22 | 16.63 | $16.65 | 4036 |
| 2024-03-21 | 16.63 | $17.02 | 6100 |
| 2024-03-20 | 16.59 | $17.05 | 1634 |
| 2024-03-19 | 16.54 | $16.48 | 5104 |
| 2024-03-18 | 16.55 | $16.41 | 1916 |
| 2024-03-15 | 16.56 | $16.68 | 900 |
| 2024-03-14 | 16.55 | $16.77 | 2600 |
| 2024-03-13 | 16.53 | $16.88 | 6134 |
| 2024-03-12 | 16.49 | $16.74 | 319 |
| 2024-03-11 | 16.47 | $16.65 | 3324 |
| 2024-03-08 | 16.45 | $16.61 | 1400 |
| 2024-03-07 | 16.43 | $16.66 | 1009 |
| 2024-03-06 | 16.41 | $16.67 | 2127 |
| 2024-03-05 | 16.38 | $16.63 | 300 |
| 2024-03-04 | 16.35 | $16.58 | 1100 |
| 2024-03-01 | 16.33 | $16.66 | 700 |
| 2024-02-29 | 16.29 | $16.40 | 700 |
| 2024-02-28 | 16.28 | $16.41 | 11800 |
| 2024-02-27 | 16.27 | $16.65 | 500 |
| 2024-02-26 | 16.23 | $16.10 | 2100 |
| 2024-02-23 | 16.24 | $16.08 | 614 |
| 2024-02-22 | 16.26 | $16.36 | 600 |
| 2024-02-21 | 16.25 | $16.29 | 2425 |
| 2024-02-20 | 16.24 | $16.33 | 2506 |
| 2024-02-16 | 16.23 | $16.15 | 300 |
| 2024-02-15 | 16.24 | $16.00 | 1100 |
| 2024-02-14 | 16.26 | $15.80 | 2647 |
| 2024-02-13 | 16.31 | $15.54 | 2700 |
| 2024-02-12 | 16.40 | $16.26 | 1100 |
| 2024-02-09 | 16.41 | $16.14 | 820 |
| 2024-02-08 | 16.44 | $16.02 | 1325 |
| 2024-02-07 | 16.48 | $16.31 | 709 |
| 2024-02-06 | 16.50 | $16.22 | 5500 |
| 2024-02-05 | 16.53 | $15.96 | 724 |
| 2024-02-02 | 16.59 | $16.18 | 1900 |
| 2024-02-01 | 16.63 | $16.51 | 1500 |
| 2024-01-31 | 16.65 | $16.34 | 1447 |
| 2024-01-30 | 16.68 | $16.20 | 400 |
| 2024-01-29 | 16.73 | $16.37 | 2700 |
| 2024-01-26 | 16.76 | $16.66 | 1000 |
| 2024-01-25 | 16.78 | $16.70 | 6212 |
| 2024-01-24 | 16.78 | $16.48 | 2200 |
| 2024-01-23 | 16.82 | $16.44 | 1700 |
| 2024-01-22 | 16.86 | $16.14 | 2130 |
| 2024-01-19 | 16.93 | $16.52 | 2729 |
| 2024-01-18 | 16.97 | $16.31 | 3900 |
| 2024-01-17 | 17.04 | $16.45 | 4441 |
| 2024-01-16 | 17.11 | $16.56 | 4025 |
| 2024-01-12 | 17.16 | $17.10 | 2000 |
| 2024-01-11 | 17.17 | $16.99 | 1500 |
| 2024-01-10 | 17.19 | $17.09 | 1100 |
| 2024-01-09 | 17.20 | $17.09 | 2800 |
| 2024-01-08 | 17.21 | $17.32 | 1300 |
| 2024-01-05 | 17.20 | $16.95 | 600 |
| 2024-01-04 | 17.23 | $16.66 | 1600 |
| 2024-01-03 | 17.29 | $16.95 | 5218 |
| 2024-01-02 | 17.32 | $16.95 | 18537 |
| 2023-12-29 | 17.36 | $17.59 | 2900 |
| 2023-12-28 | 17.34 | $17.63 | 9100 |
| 2023-12-27 | 17.31 | $17.82 | 4400 |
| 2023-12-26 | 17.25 | $17.71 | 16800 |
| 2023-12-22 | 17.20 | $17.52 | 7500 |
| 2023-12-21 | 17.17 | $17.38 | 6407 |
| 2023-12-20 | 17.15 | $17.10 | 6246 |
| 2023-12-19 | 17.15 | $17.34 | 800 |
| 2023-12-18 | 17.13 | $17.08 | 6400 |
| 2023-12-15 | 17.14 | $17.73 | 3345 |
| 2023-12-14 | 17.08 | $18.02 | 6800 |
| 2023-12-13 | 16.98 | $17.85 | 4522 |
| 2023-12-12 | 16.89 | $16.99 | 1200 |
| 2023-12-11 | 16.88 | $17.10 | 21441 |
| 2023-12-08 | 16.85 | $17.24 | 813 |
| 2023-12-07 | 16.81 | $17.32 | 4100 |
| 2023-12-06 | 16.76 | $17.17 | 721 |
| 2023-12-05 | 16.72 | $17.09 | 3800 |
| 2023-12-04 | 16.68 | $16.87 | 1813 |
| 2023-12-01 | 16.66 | $17.34 | 2500 |
| 2023-11-30 | 16.58 | $16.95 | 1600 |
| 2023-11-29 | 16.54 | $16.91 | 818 |
| 2023-11-28 | 16.51 | $17.06 | 1000 |
| 2023-11-27 | 16.45 | $16.76 | 15625 |
| 2023-11-24 | 16.41 | $16.76 | 100 |
| 2023-11-22 | 16.38 | $16.81 | 1205 |
| 2023-11-21 | 16.33 | $16.82 | 8000 |
| 2023-11-20 | 16.28 | $17.26 | 1926 |
| 2023-11-17 | 16.18 | $16.86 | 1145 |
| 2023-11-16 | 16.11 | $17.07 | 2836 |
| 2023-11-15 | 16.01 | $16.96 | 6244 |
| 2023-11-14 | 15.91 | $16.97 | 11205 |
| 2023-11-13 | 15.79 | $16.23 | 6400 |
| 2023-11-10 | 15.75 | $16.32 | 1008 |
| 2023-11-09 | 15.69 | $15.92 | 2333 |
| 2023-11-08 | 15.66 | $16.15 | 16100 |
| 2023-11-07 | 15.61 | $16.36 | 1300 |
| 2023-11-06 | 15.53 | $15.96 | 3249 |
| 2023-11-03 | 15.49 | $16.23 | 2415 |
| 2023-11-02 | 15.41 | $15.72 | 6515 |
| 2023-11-01 | 15.38 | $15.22 | 5946 |
| 2023-10-31 | 15.39 | $14.84 | 700 |
| 2023-10-30 | 15.45 | $14.68 | 2625 |
| 2023-10-27 | 15.53 | $15.06 | 600 |
| 2023-10-26 | 15.58 | $15.47 | 900 |
| 2023-10-25 | 15.59 | $15.11 | 1535 |
| 2023-10-24 | 15.64 | $15.48 | 500 |
| 2023-10-23 | 15.66 | $15.22 | 2733 |
| 2023-10-20 | 15.71 | $14.97 | 432 |
| 2023-10-19 | 15.79 | $15.01 | 1800 |
| 2023-10-18 | 15.87 | $14.96 | 13503 |
| 2023-10-17 | 15.96 | $15.42 | 4300 |
| 2023-10-16 | 16.02 | $15.69 | 2300 |
| 2023-10-13 | 16.05 | $15.30 | 300 |
| 2023-10-12 | 16.13 | $15.54 | 2707 |
| 2023-10-11 | 16.20 | $15.98 | 1700 |
| 2023-10-10 | 16.22 | $16.02 | 9445 |
| 2023-10-09 | 16.24 | $15.47 | 3200 |
| 2023-10-06 | 16.32 | $15.23 | 3030 |
| 2023-10-05 | 16.44 | $15.30 | 1423 |
| 2023-10-04 | 16.56 | $15.42 | 1700 |
| 2023-10-03 | 16.68 | $15.30 | 7228 |
| 2023-10-02 | 16.82 | $15.92 | 1900 |
| 2023-09-29 | 16.92 | $16.36 | 800 |
| 2023-09-28 | 16.97 | $16.20 | 4200 |
| 2023-09-27 | 17.06 | $15.87 | 9946 |
| 2023-09-26 | 17.18 | $16.14 | 3611 |
| 2023-09-25 | 17.29 | $16.44 | 97400 |
| 2023-09-22 | 17.38 | $16.73 | 5300 |
| 2023-09-21 | 17.45 | $16.94 | 34128 |
| 2023-09-20 | 17.50 | $17.43 | 13700 |
| 2023-09-19 | 17.51 | $17.34 | 712 |
| 2023-09-18 | 17.53 | $17.60 | 3400 |
| 2023-09-15 | 17.52 | $17.54 | 5100 |
| 2023-09-14 | 17.52 | $17.74 | 7700 |
| 2023-09-13 | 17.49 | $17.69 | 2027 |
| 2023-09-12 | 17.47 | $17.49 | 4400 |
| 2023-09-11 | 17.47 | $17.29 | 8800 |
| 2023-09-08 | 17.49 | $16.89 | 6600 |
| 2023-09-07 | 17.55 | $16.61 | 1605 |
| 2023-09-06 | 17.65 | $16.98 | 2038 |
| 2023-09-05 | 17.72 | $17.22 | 2200 |
| 2023-09-01 | 17.78 | $17.41 | 2546 |
| 2023-08-31 | 17.81 | $17.05 | 14300 |
| 2023-08-30 | 17.89 | $17.87 | 15717 |
| 2023-08-29 | 17.90 | $17.87 | 16415 |
| 2023-08-28 | 17.90 | $17.72 | 7529 |
| 2023-08-25 | 17.92 | $17.71 | 2300 |
| 2023-08-24 | 17.94 | $17.96 | 2410 |
| 2023-08-23 | 17.94 | $18.21 | 7200 |
| 2023-08-22 | 17.91 | $17.73 | 1900 |
| 2023-08-21 | 17.93 | $17.26 | 31300 |
| 2023-08-18 | 18.00 | $17.36 | 5400 |
| 2023-08-17 | 18.07 | $17.17 | 7400 |
| 2023-08-16 | 18.16 | $17.41 | 29200 |
| 2023-08-15 | 18.24 | $17.50 | 6802 |
| 2023-08-14 | 18.32 | $17.76 | 8300 |
| 2023-08-11 | 18.37 | $18.18 | 5135 |
| 2023-08-10 | 18.40 | $18.31 | 2142 |
| 2023-08-09 | 18.40 | $18.09 | 6800 |
| 2023-08-08 | 18.44 | $18.33 | 10806 |
| 2023-08-07 | 18.45 | $18.38 | 7024 |
| 2023-08-04 | 18.46 | $18.54 | 9645 |
| 2023-08-03 | 18.45 | $18.46 | 43600 |
| 2023-08-02 | 18.45 | $18.72 | 7400 |
| 2023-08-01 | 18.42 | $18.87 | 10600 |
| 2023-07-31 | 18.37 | $19.03 | 17600 |
| 2023-07-28 | 18.30 | $18.87 | 7802 |
| 2023-07-27 | 18.24 | $18.52 | 15600 |
| 2023-07-26 | 18.21 | $18.91 | 8800 |
| 2023-07-25 | 18.14 | $18.84 | 7700 |
| 2023-07-24 | 18.06 | $18.80 | 8500 |
| 2023-07-21 | 17.98 | $18.51 | 13739 |
| 2023-07-20 | 17.93 | $18.08 | 2320 |
| 2023-07-19 | 17.91 | $18.23 | 5400 |
| 2023-07-18 | 17.88 | $18.19 | 8600 |
| 2023-07-17 | 17.85 | $17.99 | 8025 |
| 2023-07-14 | 17.83 | $17.87 | 15401 |
| 2023-07-13 | 17.83 | $18.26 | 8428 |
| 2023-07-12 | 17.78 | $18.13 | 7539 |
| 2023-07-11 | 17.75 | $18.01 | 8307 |
| 2023-07-10 | 17.72 | $18.05 | 15228 |
| 2023-07-07 | 17.68 | $18.26 | 14509 |
| 2023-07-06 | 17.62 | $17.54 | 12432 |
| 2023-07-05 | 17.63 | $18.15 | 15900 |
| 2023-07-03 | 17.58 | $18.26 | 30600 |
| 2023-06-30 | 17.51 | $18.08 | 13500 |
| 2023-06-29 | 17.45 | $17.72 | 4800 |
| 2023-06-28 | 17.42 | $17.40 | 23800 |
| 2023-06-27 | 17.42 | $17.69 | 11100 |
| 2023-06-26 | 17.39 | $18.08 | 5229 |
| 2023-06-23 | 17.32 | $18.30 | 4847 |
| 2023-06-22 | 17.21 | $18.24 | 12200 |
| 2023-06-21 | 17.11 | $18.55 | 19800 |
| 2023-06-20 | 16.95 | $18.33 | 26814 |
| 2023-06-16 | 16.81 | $17.96 | 13800 |
| 2023-06-15 | 16.69 | $18.05 | 15835 |
| 2023-06-14 | 16.55 | $17.83 | 22321 |
| 2023-06-13 | 16.41 | $17.21 | 13100 |
| 2023-06-12 | 16.33 | $17.58 | 10400 |
| 2023-06-09 | 16.19 | $17.48 | 23205 |
| 2023-06-08 | 16.06 | $17.32 | 28600 |
| 2023-06-07 | 15.93 | $17.23 | 10000 |
| 2023-06-06 | 15.79 | $17.16 | 9712 |
| 2023-06-05 | 15.65 | $16.73 | 10236 |
| 2023-06-02 | 15.53 | $16.60 | 22500 |
| 2023-06-01 | 15.42 | $16.37 | 11500 |
| 2023-05-31 | 15.32 | $15.78 | 10800 |
| 2023-05-30 | 15.27 | $15.81 | 11600 |
| 2023-05-26 | 15.21 | $16.12 | 21400 |
| 2023-05-25 | 15.12 | $15.89 | 33500 |
| 2023-05-24 | 15.04 | $15.73 | 23543 |
| 2023-05-23 | 14.96 | $15.82 | 24908 |
| 2023-05-22 | 14.87 | $15.96 | 5000 |
| 2023-05-19 | 14.76 | $15.86 | 10500 |
| 2023-05-18 | 14.64 | $15.72 | 3119 |
| 2023-05-17 | 14.53 | $15.56 | 19200 |
| 2023-05-16 | 14.42 | $14.99 | 6700 |
| 2023-05-15 | 14.36 | $15.48 | 901 |
| 2023-05-12 | 14.24 | $15.29 | 9200 |
| 2023-05-11 | 14.13 | $15.18 | 3300 |
| 2023-05-10 | 14.02 | $15.01 | 3413 |
| 2023-05-09 | 13.92 | $14.72 | 606 |
| 2023-05-08 | 13.83 | $14.57 | 11227 |
| 2023-05-05 | 13.76 | $14.61 | 22528 |
| 2023-05-04 | 13.67 | $14.01 | 21400 |
| 2023-05-03 | 13.63 | $13.80 | 3300 |
| 2023-05-02 | 13.61 | $13.63 | 3925 |
| 2023-05-01 | 13.61 | $13.90 | 3100 |
| 2023-04-28 | 13.58 | $13.98 | 2600 |
| 2023-04-27 | 13.54 | $13.64 | 5426 |
| 2023-04-26 | 13.52 | $13.30 | 2317 |
| 2023-04-25 | 13.55 | $13.29 | 1400 |
| 2023-04-24 | 13.58 | $13.50 | 5900 |
| 2023-04-21 | 13.58 | $13.39 | 6922 |
| 2023-04-20 | 13.60 | $13.47 | 16644 |
| 2023-04-19 | 13.62 | $13.31 | 22800 |
| 2023-04-18 | 13.65 | $14.00 | 5600 |
| 2023-04-17 | 13.61 | $14.16 | 14100 |
| 2023-04-14 | 13.56 | $14.34 | 5200 |
| 2023-04-13 | 13.47 | $14.43 | 3500 |
| 2023-04-12 | 13.37 | $14.33 | 10000 |
| 2023-04-11 | 13.27 | $13.97 | 4027 |
| 2023-04-10 | 13.20 | $13.31 | 3300 |
| 2023-04-06 | 13.19 | $13.26 | 4733 |
| 2023-04-05 | 13.18 | $13.21 | 2900 |
| 2023-04-04 | 13.18 | $13.27 | 4900 |
| 2023-04-03 | 13.17 | $13.25 | 9700 |
| 2023-03-31 | 13.16 | $13.40 | 16400 |
| 2023-03-30 | 13.13 | $13.45 | 29100 |
| 2023-03-29 | 13.10 | $13.09 | 13600 |
| 2023-03-28 | 13.10 | $13.13 | 31200 |
| 2023-03-27 | 13.10 | $12.79 | 9110 |
| 2023-03-24 | 13.13 | $12.65 | 29521 |
| 2023-03-23 | 13.18 | $12.24 | 23820 |
| 2023-03-22 | 13.28 | $12.81 | 3847 |
| 2023-03-21 | 13.33 | $12.76 | 32400 |
| 2023-03-20 | 13.39 | $12.86 | 14300 |
| 2023-03-17 | 13.44 | $13.10 | 8906 |
| 2023-03-16 | 13.48 | $13.31 | 2200 |
| 2023-03-15 | 13.50 | $13.15 | 5500 |
| 2023-03-14 | 13.53 | $13.23 | 1500 |
| 2023-03-13 | 13.56 | $13.30 | 23000 |
| 2023-03-10 | 13.59 | $13.44 | 4300 |
| 2023-03-09 | 13.61 | $13.82 | 14900 |
| 2023-03-08 | 13.59 | $13.88 | 12926 |
| 2023-03-07 | 13.56 | $13.35 | 16200 |
| 2023-03-06 | 13.58 | $13.45 | 14700 |
| 2023-03-03 | 13.59 | $13.11 | 8300 |
| 2023-03-02 | 13.64 | $13.04 | 6312 |
| 2023-03-01 | 13.70 | $13.15 | 11235 |
| 2023-02-28 | 13.76 | $13.25 | 5121 |
| 2023-02-27 | 13.82 | $13.47 | 5739 |
| 2023-02-24 | 13.85 | $13.45 | 6036 |
| 2023-02-23 | 13.89 | $13.80 | 11100 |
| 2023-02-22 | 13.90 | $13.64 | 3800 |
| 2023-02-21 | 13.93 | $13.57 | 19933 |
| 2023-02-17 | 13.97 | $13.90 | 3300 |
| 2023-02-16 | 13.98 | $13.85 | 3600 |
| 2023-02-15 | 13.99 | $13.80 | 5326 |
| 2023-02-14 | 14.01 | $13.64 | 6707 |
| 2023-02-13 | 14.05 | $13.77 | 5140 |
| 2023-02-10 | 14.08 | $13.60 | 10906 |
| 2023-02-09 | 14.13 | $13.41 | 24829 |
| 2023-02-08 | 14.21 | $13.84 | 10118 |
| 2023-02-07 | 14.24 | $13.82 | 21003 |
| 2023-02-06 | 14.29 | $14.00 | 9400 |
| 2023-02-03 | 14.32 | $14.16 | 14900 |
| 2023-02-02 | 14.34 | $14.78 | 33814 |
| 2023-02-01 | 14.29 | $14.77 | 4408 |
| 2023-01-31 | 14.24 | $14.85 | 19800 |
| 2023-01-30 | 14.18 | $14.38 | 3516 |
| 2023-01-27 | 14.15 | $14.63 | 5900 |
| 2023-01-26 | 14.10 | $14.80 | 12500 |
| 2023-01-25 | 14.03 | $14.73 | 5300 |
| 2023-01-24 | 13.96 | $14.39 | 5210 |
| 2023-01-23 | 13.91 | $14.14 | 16022 |
| 2023-01-20 | 13.89 | $14.07 | 6900 |
| 2023-01-19 | 13.87 | $14.11 | 16238 |
| 2023-01-18 | 13.84 | $14.14 | 6000 |
| 2023-01-17 | 13.81 | $14.24 | 8148 |
| 2023-01-13 | 13.77 | $14.21 | 2301 |
| 2023-01-12 | 13.72 | $14.42 | 5720 |
| 2023-01-11 | 13.65 | $14.32 | 7300 |
| 2023-01-10 | 13.57 | $14.01 | 3748 |
| 2023-01-09 | 13.53 | $13.54 | 18800 |
| 2023-01-06 | 13.53 | $13.54 | 2800 |
| 2023-01-05 | 13.53 | $13.01 | 3000 |
| 2023-01-04 | 13.58 | $12.73 | 3741 |
| 2023-01-03 | 13.67 | $12.55 | 12767 |
| 2022-12-30 | 13.79 | $13.49 | 11600 |
| 2022-12-29 | 13.82 | $13.63 | 4046 |
| 2022-12-28 | 13.84 | $13.78 | 12100 |
| 2022-12-27 | 13.85 | $13.38 | 11800 |
| 2022-12-23 | 13.90 | $14.07 | 75700 |
| 2022-12-22 | 13.88 | $13.62 | 1614 |
| 2022-12-21 | 13.90 | $13.61 | 11600 |
| 2022-12-20 | 13.93 | $13.41 | 19600 |
| 2022-12-19 | 13.99 | $12.90 | 13000 |
| 2022-12-16 | 14.10 | $13.19 | 9500 |
| 2022-12-15 | 14.20 | $13.30 | 3000 |
| 2022-12-14 | 14.30 | $13.40 | 10800 |
| 2022-12-13 | 14.39 | $13.30 | 10100 |
| 2022-12-12 | 14.50 | $13.48 | 10600 |
| 2022-12-09 | 14.61 | $13.76 | 6623 |
| 2022-12-08 | 14.70 | $13.94 | 16016 |
| 2022-12-07 | 14.78 | $14.33 | 20700 |
| 2022-12-06 | 14.83 | $14.28 | 19800 |
| 2022-12-05 | 14.89 | $14.19 | 17020 |
| 2022-12-02 | 14.96 | $14.82 | 6300 |
| 2022-12-01 | 14.98 | $14.75 | 20315 |
| 2022-11-30 | 15.00 | $14.87 | 8827 |
| 2022-11-29 | 15.01 | $14.55 | 12700 |
| 2022-11-28 | 15.06 | $14.12 | 47300 |
| 2022-11-25 | 15.16 | $14.29 | 13130 |
| 2022-11-23 | 15.25 | $14.30 | 23000 |
| 2022-11-22 | 15.35 | $14.30 | 29400 |
| 2022-11-21 | 15.46 | $14.71 | 10904 |
| 2022-11-18 | 15.54 | $14.21 | 8229 |
| 2022-11-17 | 15.68 | $14.14 | 29641 |
| 2022-11-16 | 15.85 | $14.41 | 60000 |
| 2022-11-15 | 16.00 | $15.24 | 6700 |
| 2022-11-14 | 16.08 | $15.16 | 34700 |
| 2022-11-11 | 16.18 | $15.04 | 4100 |
| 2022-11-10 | 16.29 | $14.94 | 37000 |
| 2022-11-09 | 16.44 | $16.24 | 24542 |
| 2022-11-08 | 16.46 | $16.59 | 11200 |
| 2022-11-07 | 16.44 | $16.58 | 19610 |
| 2022-11-04 | 16.43 | $17.49 | 29620 |
| 2022-11-03 | 16.32 | $17.20 | 7200 |
| 2022-11-02 | 16.23 | $16.58 | 78900 |
| 2022-11-01 | 16.19 | $17.23 | 32600 |
| 2022-10-31 | 16.08 | $16.84 | 53318 |
| 2022-10-28 | 16.00 | $15.91 | 8208 |
| 2022-10-27 | 16.01 | $15.82 | 28528 |
| 2022-10-26 | 16.03 | $15.24 | 22814 |
| 2022-10-25 | 16.11 | $15.76 | 6500 |
| 2022-10-24 | 16.15 | $15.94 | 33007 |
| 2022-10-21 | 16.17 | $16.54 | 6327 |
| 2022-10-20 | 16.13 | $16.03 | 19333 |
| 2022-10-19 | 16.14 | $16.05 | 811 |
| 2022-10-18 | 16.15 | $16.11 | 1346 |
| 2022-10-17 | 16.15 | $15.90 | 23723 |
| 2022-10-14 | 16.18 | $15.71 | 1344 |
| 2022-10-13 | 16.23 | $16.30 | 21513 |
| 2022-10-12 | 16.22 | $16.21 | 14404 |
| 2022-10-11 | 16.22 | $16.28 | 19923 |
| 2022-10-10 | 16.22 | $16.75 | 24500 |
| 2022-10-07 | 16.16 | $16.69 | 35500 |
| 2022-10-06 | 16.10 | $16.88 | 44230 |
| 2022-10-05 | 16.02 | $16.74 | 35543 |
| 2022-10-04 | 15.95 | $16.73 | 6800 |
| 2022-10-03 | 15.86 | $16.54 | 13900 |
| 2022-09-30 | 15.79 | $15.27 | 3000 |
| 2022-09-29 | 15.85 | $14.92 | 12130 |
| 2022-09-28 | 15.95 | $15.30 | 3500 |
| 2022-09-27 | 16.01 | $15.03 | 35000 |
| 2022-09-26 | 16.12 | $15.14 | 11000 |
| 2022-09-23 | 16.22 | $15.96 | 3200 |
| 2022-09-22 | 16.25 | $16.62 | 4608 |
| 2022-09-21 | 16.21 | $16.28 | 2111 |
| 2022-09-20 | 16.20 | $16.33 | 4700 |
| 2022-09-19 | 16.19 | $16.33 | 2300 |
| 2022-09-16 | 16.17 | $15.82 | 5213 |
| 2022-09-15 | 16.21 | $15.99 | 4600 |
| 2022-09-14 | 16.23 | $16.35 | 1823 |
| 2022-09-13 | 16.22 | $16.25 | 2146 |
| 2022-09-12 | 16.22 | $16.92 | 5644 |
| 2022-09-09 | 16.14 | $16.63 | 3127 |
| 2022-09-08 | 16.09 | $16.18 | 14800 |
| 2022-09-07 | 16.08 | $16.16 | 8624 |
| 2022-09-06 | 16.07 | $16.02 | 1119 |
| 2022-09-02 | 16.08 | $16.31 | 17425 |
| 2022-09-01 | 16.06 | $16.08 | 17400 |
| 2022-08-31 | 16.05 | $16.01 | 6349 |
| 2022-08-30 | 16.06 | $16.29 | 7700 |
| 2022-08-29 | 16.03 | $16.82 | 3411 |
| 2022-08-26 | 15.95 | $16.59 | 4909 |
| 2022-08-25 | 15.88 | $16.65 | 4500 |
| 2022-08-24 | 15.80 | $16.50 | 3009 |
| 2022-08-23 | 15.73 | $16.33 | 2100 |
| 2022-08-22 | 15.67 | $15.83 | 2908 |
| 2022-08-19 | 15.65 | $15.98 | 3000 |
| 2022-08-18 | 15.62 | $16.37 | 4500 |
| 2022-08-17 | 15.54 | $16.42 | 5000 |
| 2022-08-16 | 15.44 | $16.51 | 3700 |
| 2022-08-15 | 15.33 | $16.76 | 3100 |
| 2022-08-12 | 15.18 | $16.59 | 9641 |
| 2022-08-11 | 15.03 | $15.99 | 11030 |
| 2022-08-10 | 14.93 | $16.36 | 17234 |
| 2022-08-09 | 14.78 | $15.81 | 13300 |
| 2022-08-08 | 14.67 | $16.11 | 24430 |
| 2022-08-05 | 14.52 | $15.73 | 5020 |
| 2022-08-04 | 14.39 | $15.58 | 7833 |
| 2022-08-03 | 14.27 | $14.86 | 4200 |
| 2022-08-02 | 14.21 | $14.50 | 1536 |
| 2022-08-01 | 14.18 | $14.77 | 12000 |
| 2022-07-29 | 14.11 | $14.74 | 4100 |
| 2022-07-28 | 14.05 | $14.81 | 7446 |
| 2022-07-27 | 13.97 | $14.34 | 13940 |
| 2022-07-26 | 13.93 | $13.66 | 1600 |
| 2022-07-25 | 13.96 | $13.82 | 17242 |
| 2022-07-22 | 13.97 | $13.57 | 2700 |
| 2022-07-21 | 14.01 | $13.67 | 5831 |
| 2022-07-20 | 14.05 | $13.74 | 5628 |
| 2022-07-19 | 14.08 | $13.56 | 6500 |
| 2022-07-18 | 14.14 | $13.41 | 1536 |
| 2022-07-15 | 14.22 | $13.46 | 1000 |
| 2022-07-14 | 14.29 | $13.32 | 5900 |
| 2022-07-13 | 14.40 | $13.55 | 2614 |
| 2022-07-12 | 14.49 | $13.56 | 1500 |
| 2022-07-11 | 14.58 | $13.70 | 3337 |
| 2022-07-08 | 14.68 | $14.29 | 7410 |
| 2022-07-07 | 14.72 | $14.11 | 3700 |
| 2022-07-06 | 14.78 | $13.62 | 628 |
| 2022-07-05 | 14.90 | $13.51 | 6800 |
| 2022-07-01 | 15.05 | $13.80 | 3100 |
| 2022-06-30 | 15.18 | $13.90 | 4300 |
| 2022-06-29 | 15.32 | $14.19 | 3700 |
| 2022-06-28 | 15.44 | $14.16 | 8500 |
| 2022-06-27 | 15.57 | $14.38 | 26300 |
| 2022-06-24 | 15.70 | $14.27 | 6800 |
| 2022-06-23 | 15.85 | $14.34 | 4743 |
| 2022-06-22 | 16.00 | $14.50 | 7436 |
| 2022-06-21 | 16.16 | $14.57 | 4233 |
| 2022-06-17 | 16.33 | $14.78 | 5700 |
| 2022-06-16 | 16.49 | $14.60 | 30800 |
| 2022-06-15 | 16.69 | $15.30 | 12900 |
| 2022-06-14 | 16.84 | $14.68 | 9314 |
| 2022-06-13 | 17.07 | $14.98 | 10036 |
| 2022-06-10 | 17.29 | $16.03 | 4216 |
| 2022-06-09 | 17.42 | $16.61 | 5717 |
| 2022-06-08 | 17.50 | $16.82 | 4100 |
| 2022-06-07 | 17.57 | $16.98 | 3900 |
| 2022-06-06 | 17.64 | $17.43 | 3700 |
| 2022-06-03 | 17.66 | $17.82 | 1203 |
| 2022-06-02 | 17.64 | $18.09 | 5847 |
| 2022-06-01 | 17.59 | $17.79 | 2405 |
| 2022-05-31 | 17.57 | $18.02 | 8910 |
| 2022-05-27 | 17.53 | $18.34 | 3500 |
| 2022-05-26 | 17.44 | $18.23 | 4500 |
| 2022-05-25 | 17.36 | $17.74 | 300 |
| 2022-05-24 | 17.32 | $17.66 | 1300 |
| 2022-05-23 | 17.28 | $17.80 | 30241 |
| 2022-05-20 | 17.23 | $17.42 | 2400 |
| 2022-05-19 | 17.21 | $17.15 | 1543 |
| 2022-05-18 | 17.21 | $16.92 | 2811 |
| 2022-05-17 | 17.25 | $17.42 | 6722 |
| 2022-05-16 | 17.23 | $16.80 | 4000 |
| 2022-05-13 | 17.27 | $16.61 | 5046 |
| 2022-05-12 | 17.34 | $15.96 | 4902 |
| 2022-05-11 | 17.49 | $15.73 | 3021 |
| 2022-05-10 | 17.67 | $15.90 | 5235 |
| 2022-05-09 | 17.86 | $15.77 | 12800 |
| 2022-05-06 | 18.08 | $16.41 | 14319 |
| 2022-05-05 | 18.25 | $16.95 | 5011 |
| 2022-05-04 | 18.39 | $17.85 | 10325 |
| 2022-05-03 | 18.45 | $17.22 | 3506 |
| 2022-05-02 | 18.58 | $16.97 | 20440 |
| 2022-04-29 | 18.75 | $17.61 | 1114 |
| 2022-04-28 | 18.87 | $18.01 | 6331 |
| 2022-04-27 | 18.96 | $17.78 | 740 |
| 2022-04-26 | 19.08 | $17.65 | 4344 |
| 2022-04-25 | 19.23 | $18.32 | 15710 |
| 2022-04-22 | 19.33 | $18.44 | 8900 |
| 2022-04-21 | 19.42 | $19.13 | 3000 |
| 2022-04-20 | 19.45 | $19.74 | 1100 |
| 2022-04-19 | 19.42 | $19.63 | 16500 |
| 2022-04-18 | 19.40 | $19.51 | 8508 |
| 2022-04-14 | 19.38 | $19.33 | 3413 |
| 2022-04-13 | 19.39 | $19.43 | 20000 |
| 2022-04-12 | 19.39 | $19.41 | 2539 |
| 2022-04-11 | 19.38 | $19.34 | 11900 |
| 2022-04-08 | 19.39 | $19.69 | 4113 |
| 2022-04-07 | 19.36 | $19.83 | 9522 |
| 2022-04-06 | 19.31 | $19.84 | 16725 |
| 2022-04-05 | 19.25 | $20.46 | 39426 |
| 2022-04-04 | 19.12 | $21.14 | 17023 |
| 2022-04-01 | 18.91 | $20.88 | 8645 |
| 2022-03-31 | 18.70 | $20.01 | 4700 |
| 2022-03-30 | 18.57 | $20.04 | 10929 |
| 2022-03-29 | 18.41 | $20.37 | 17039 |
| 2022-03-28 | 18.21 | $19.91 | 21600 |
| 2022-03-25 | 18.03 | $20.16 | 15800 |
| 2022-03-24 | 17.80 | $19.63 | 5000 |
| 2022-03-23 | 17.61 | $19.02 | 5802 |
| 2022-03-22 | 17.46 | $18.62 | 5526 |
| 2022-03-21 | 17.34 | $18.16 | 1300 |
| 2022-03-18 | 17.25 | $17.91 | 11500 |
| 2022-03-17 | 17.18 | $17.42 | 1100 |
| 2022-03-16 | 17.16 | $17.03 | 624 |
| 2022-03-15 | 17.17 | $16.57 | 700 |
| 2022-03-14 | 17.24 | $16.60 | 8400 |
| 2022-03-11 | 17.30 | $17.04 | 2300 |
| 2022-03-10 | 17.33 | $17.70 | 3200 |
| 2022-03-09 | 17.29 | $17.70 | 7100 |
| 2022-03-08 | 17.25 | $16.93 | 13200 |
| 2022-03-07 | 17.28 | $16.69 | 2827 |
| 2022-03-04 | 17.34 | $17.49 | 4800 |
| 2022-03-03 | 17.33 | $17.90 | 7500 |
| 2022-03-02 | 17.27 | $17.55 | 19800 |
| 2022-03-01 | 17.24 | $17.08 | 24329 |
| 2022-02-28 | 17.26 | $17.21 | 8726 |
| 2022-02-25 | 17.26 | $17.25 | 4525 |
| 2022-02-24 | 17.26 | $17.35 | 5721 |
| 2022-02-23 | 17.25 | $17.66 | 17800 |
| 2022-02-22 | 17.21 | $17.60 | 20900 |
| 2022-02-18 | 17.17 | $17.51 | 1740 |
| 2022-02-17 | 17.13 | $17.62 | 6300 |
| 2022-02-16 | 17.08 | $17.93 | 21107 |
| 2022-02-15 | 16.99 | $17.77 | 16400 |
| 2022-02-14 | 16.91 | $17.22 | 13500 |
| 2022-02-11 | 16.88 | $17.20 | 7416 |
| 2022-02-10 | 16.84 | $17.33 | 14200 |
| 2022-02-09 | 16.79 | $17.41 | 7308 |
| 2022-02-08 | 16.73 | $17.21 | 11000 |
| 2022-02-07 | 16.68 | $17.18 | 6423 |
| 2022-02-04 | 16.62 | $17.06 | 19300 |
| 2022-02-03 | 16.58 | $17.37 | 37000 |
| 2022-02-02 | 16.49 | $17.58 | 12607 |
| 2022-02-01 | 16.38 | $17.78 | 26000 |
| 2022-01-31 | 16.23 | $17.70 | 13600 |
| 2022-01-28 | 16.08 | $16.98 | 12900 |
| 2022-01-27 | 15.98 | $16.89 | 6309 |
| 2022-01-26 | 15.89 | $16.61 | 14300 |
| 2022-01-25 | 15.81 | $16.49 | 5900 |
| 2022-01-24 | 15.74 | $15.95 | 34347 |
| 2022-01-21 | 15.72 | $16.26 | 17700 |
| 2022-01-20 | 15.66 | $16.32 | 53822 |
| 2022-01-19 | 15.59 | $15.88 | 32900 |
| 2022-01-18 | 15.56 | $15.26 | 12535 |
| 2022-01-14 | 15.59 | $15.62 | 4207 |
| 2022-01-13 | 15.59 | $15.50 | 3718 |
| 2022-01-12 | 15.59 | $15.58 | 8400 |
| 2022-01-11 | 15.60 | $15.09 | 11900 |
| 2022-01-10 | 15.65 | $14.61 | 11449 |
| 2022-01-07 | 15.76 | $14.81 | 7900 |
| 2022-01-06 | 15.86 | $14.68 | 17300 |
| 2022-01-05 | 15.98 | $14.68 | 38015 |
| 2022-01-04 | 16.12 | $15.40 | 35524 |
| 2022-01-03 | 16.19 | $15.71 | 24426 |
| 2021-12-31 | 16.25 | $16.45 | 15719 |
| 2021-12-30 | 16.22 | $16.32 | 8949 |
| 2021-12-29 | 16.21 | $15.82 | 9900 |
| 2021-12-28 | 16.26 | $16.12 | 4416 |
| 2021-12-27 | 16.27 | $15.95 | 31945 |
| 2021-12-23 | 16.30 | $15.63 | 16127 |
| 2021-12-22 | 16.37 | $15.70 | 14937 |
| 2021-12-21 | 16.45 | $15.46 | 18716 |
| 2021-12-20 | 16.55 | $15.45 | 18122 |
| 2021-12-17 | 16.66 | $16.37 | 15324 |
| 2021-12-16 | 16.70 | $16.33 | 8900 |
| 2021-12-15 | 16.73 | $16.44 | 6800 |
| 2021-12-14 | 16.77 | $16.27 | 11328 |
| 2021-12-13 | 16.82 | $16.77 | 7409 |
| 2021-12-10 | 16.82 | $17.17 | 16042 |
| 2021-12-09 | 16.79 | $16.84 | 6121 |
| 2021-12-08 | 16.78 | $17.33 | 4700 |
| 2021-12-07 | 16.72 | $16.65 | 4500 |
| 2021-12-06 | 16.73 | $16.37 | 12141 |
| 2021-12-03 | 16.77 | $16.23 | 9149 |
| 2021-12-02 | 16.82 | $15.89 | 6400 |
| 2021-12-01 | 16.92 | $15.49 | 2900 |
| 2021-11-30 | 17.07 | $15.97 | 12213 |
| 2021-11-29 | 17.19 | $16.28 | 11400 |
| 2021-11-26 | 17.29 | $16.49 | 8619 |
| 2021-11-24 | 17.37 | $16.66 | 8500 |
| 2021-11-23 | 17.44 | $16.58 | 61317 |
| 2021-11-22 | 17.53 | $16.67 | 8200 |
| 2021-11-19 | 17.63 | $17.01 | 7944 |
| 2021-11-18 | 17.69 | $16.95 | 6500 |
| 2021-11-17 | 17.77 | $16.99 | 5607 |
| 2021-11-16 | 17.85 | $17.46 | 13126 |
| 2021-11-15 | 17.89 | $18.13 | 2036 |
| 2021-11-12 | 17.87 | $18.11 | 15200 |
| 2021-11-11 | 17.84 | $18.66 | 22539 |
| 2021-11-10 | 17.75 | $17.97 | 8825 |
| 2021-11-09 | 17.73 | $17.79 | 11908 |
| 2021-11-08 | 17.72 | $17.44 | 4430 |
| 2021-11-05 | 17.75 | $17.54 | 7800 |
| 2021-11-04 | 17.78 | $17.03 | 9700 |
| 2021-11-03 | 17.86 | $17.37 | 14502 |
| 2021-11-02 | 17.91 | $16.56 | 8100 |
| 2021-11-01 | 18.05 | $16.86 | 812 |
| 2021-10-29 | 18.17 | $16.47 | 4321 |
| 2021-10-28 | 18.35 | $16.76 | 23833 |
| 2021-10-27 | 18.52 | $17.26 | 5400 |
| 2021-10-26 | 18.65 | $17.16 | 44939 |
| 2021-10-25 | 18.81 | $17.86 | 30849 |
| 2021-10-22 | 18.91 | $17.15 | 47030 |
| 2021-10-21 | 19.09 | $17.42 | 43000 |
| 2021-10-20 | 19.27 | $18.53 | 6708 |
| 2021-10-19 | 19.35 | $18.55 | 7438 |
| 2021-10-18 | 19.43 | $19.48 | 5407 |
| 2021-10-15 | 19.43 | $19.65 | 1417 |
| 2021-10-14 | 19.41 | $19.18 | 1945 |
| 2021-10-13 | 19.43 | $19.25 | 120800 |
| 2021-10-12 | 19.45 | $18.68 | 400 |
| 2021-10-11 | 19.53 | $18.69 | 6225 |
| 2021-10-08 | 19.62 | $18.91 | 5100 |
| 2021-10-07 | 19.69 | $18.41 | 8523 |
| 2021-10-06 | 19.83 | $18.49 | 8701 |
| 2021-10-05 | 19.97 | $18.57 | 6500 |
| 2021-10-04 | 20.11 | $18.91 | 4539 |
| 2021-10-01 | 20.24 | $19.79 | 10931 |
| 2021-09-30 | 20.29 | $19.10 | 14700 |
| 2021-09-29 | 20.41 | $19.29 | 8100 |
| 2021-09-28 | 20.53 | $19.27 | 6704 |
| 2021-09-27 | 20.66 | $20.11 | 17400 |
| 2021-09-24 | 20.72 | $20.33 | 1525 |
| 2021-09-23 | 20.76 | $20.42 | 40700 |
| 2021-09-22 | 20.80 | $20.40 | 1338 |
| 2021-09-21 | 20.84 | $20.10 | 13237 |
| 2021-09-20 | 20.92 | $19.61 | 22700 |
| 2021-09-17 | 21.06 | $20.42 | 4823 |
| 2021-09-16 | 21.12 | $20.88 | 6725 |
| 2021-09-15 | 21.15 | $20.97 | 6700 |
| 2021-09-14 | 21.17 | $20.95 | 2900 |
| 2021-09-13 | 21.19 | $21.10 | 3300 |
| 2021-09-10 | 21.20 | $20.40 | 4547 |
| 2021-09-09 | 21.29 | $20.61 | 15921 |
| 2021-09-08 | 21.36 | $19.95 | 10020 |
| 2021-09-07 | 21.51 | $21.24 | 26800 |
| 2021-09-03 | 21.53 | $21.02 | 8143 |
| 2021-09-02 | 21.59 | $21.22 | 6845 |
| 2021-09-01 | 21.63 | $21.58 | 5418 |
| 2021-08-31 | 21.63 | $21.58 | 12412 |
| 2021-08-30 | 21.64 | $21.70 | 3505 |
| 2021-08-27 | 21.63 | $21.93 | 2915 |
| 2021-08-26 | 21.60 | $21.33 | 4300 |
| 2021-08-25 | 21.63 | $21.96 | 6800 |
| 2021-08-24 | 21.59 | $21.63 | 36900 |
| 2021-08-23 | 21.59 | $20.66 | 6900 |
| 2021-08-20 | 21.69 | $20.59 | 7700 |
| 2021-08-19 | 21.80 | $20.15 | 14924 |
| 2021-08-18 | 21.98 | $20.04 | 1000 |
| 2021-08-17 | 22.18 | $20.36 | 27100 |
| 2021-08-16 | 22.37 | $20.77 | 15100 |
| 2021-08-13 | 22.54 | $21.51 | 6045 |
| 2021-08-12 | 22.65 | $21.54 | 3501 |
| 2021-08-11 | 22.76 | $21.89 | 3847 |
| 2021-08-10 | 22.86 | $22.18 | 1317 |
| 2021-08-09 | 22.93 | $22.08 | 8400 |
| 2021-08-06 | 23.02 | $22.05 | 11125 |
| 2021-08-05 | 23.12 | $22.04 | 5200 |
| 2021-08-04 | 23.23 | $22.35 | 4636 |
| 2021-08-03 | 23.33 | $22.58 | 8128 |
| 2021-08-02 | 23.40 | $22.83 | 3000 |
| 2021-07-30 | 23.46 | $22.39 | 5803 |
| 2021-07-29 | 23.58 | $23.49 | 3300 |
| 2021-07-28 | 23.59 | $23.35 | 3424 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.33
2026-07-24
Close Price
$16.02
Vol: 332
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.13
Average
15.96
Maximum
23.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.33 | $16.02 | 332 |
| 2026-07-23 | 16.37 | $16.11 | 500 |
| 2026-07-22 | 16.39 | $16.39 | 849 |
| 2026-07-21 | 16.39 | $16.05 | 3644 |
| 2026-07-20 | 16.43 | $16.13 | 3700 |
| 2026-07-17 | 16.45 | $16.19 | 1700 |
| 2026-07-16 | 16.48 | $16.40 | 7500 |
| 2026-07-15 | 16.48 | $16.66 | 1100 |
| 2026-07-14 | 16.46 | $16.88 | 1100 |
| 2026-07-13 | 16.42 | $16.52 | 2915 |
| 2026-07-10 | 16.42 | $16.93 | 2747 |
| 2026-07-09 | 16.38 | $16.45 | 800 |
| 2026-07-08 | 16.39 | $16.07 | 11306 |
| 2026-07-07 | 16.43 | $16.24 | 2700 |
| 2026-07-06 | 16.46 | $16.40 | 421 |
| 2026-07-02 | 16.47 | $16.30 | 1300 |
| 2026-07-01 | 16.50 | $16.32 | 300 |
| 2026-06-30 | 16.53 | $16.43 | 2800 |
| 2026-06-29 | 16.56 | $16.51 | 1100 |
| 2026-06-26 | 16.58 | $16.59 | 4500 |
| 2026-06-25 | 16.60 | $16.33 | 2500 |
| 2026-06-24 | 16.66 | $16.22 | 1300 |
| 2026-06-23 | 16.73 | $16.25 | 600 |
| 2026-06-22 | 16.80 | $16.30 | 3100 |
| 2026-06-18 | 16.88 | $16.17 | 27700 |
| 2026-06-17 | 16.98 | $16.37 | 5601 |
| 2026-06-16 | 17.06 | $16.80 | 6700 |
| 2026-06-15 | 17.10 | $17.17 | 14400 |
| 2026-06-12 | 17.11 | $17.28 | 5600 |
| 2026-06-11 | 17.12 | $17.13 | 1500 |
| 2026-06-10 | 17.14 | $16.51 | 1600 |
| 2026-06-09 | 17.23 | $16.61 | 5912 |
| 2026-06-08 | 17.32 | $16.39 | 25845 |
| 2026-06-05 | 17.44 | $16.54 | 6200 |
| 2026-06-04 | 17.56 | $16.92 | 7022 |
| 2026-06-03 | 17.66 | $16.85 | 32600 |
| 2026-06-02 | 17.77 | $17.67 | 600 |
| 2026-06-01 | 17.81 | $17.58 | 2700 |
| 2026-05-29 | 17.87 | $17.63 | 6600 |
| 2026-05-28 | 17.93 | $17.82 | 913 |
| 2026-05-27 | 17.97 | $17.68 | 11200 |
| 2026-05-26 | 18.03 | $17.72 | 1800 |
| 2026-05-22 | 18.09 | $17.53 | 2900 |
| 2026-05-21 | 18.18 | $17.80 | 4800 |
| 2026-05-20 | 18.25 | $17.85 | 2700 |
| 2026-05-19 | 18.33 | $17.12 | 5601 |
| 2026-05-18 | 18.48 | $17.52 | 2234 |
| 2026-05-15 | 18.61 | $17.38 | 64500 |
| 2026-05-14 | 18.77 | $17.98 | 2248 |
| 2026-05-13 | 18.88 | $17.73 | 2900 |
| 2026-05-12 | 19.02 | $18.61 | 746 |
| 2026-05-11 | 19.08 | $18.66 | 12100 |
| 2026-05-08 | 19.15 | $19.11 | 8400 |
| 2026-05-07 | 19.17 | $19.02 | 5300 |
| 2026-05-06 | 19.21 | $19.48 | 4600 |
| 2026-05-05 | 19.20 | $19.14 | 1329 |
| 2026-05-04 | 19.22 | $18.74 | 13936 |
| 2026-05-01 | 19.27 | $18.93 | 2612 |
| 2026-04-30 | 19.31 | $18.99 | 10000 |
| 2026-04-29 | 19.33 | $18.50 | 1000 |
| 2026-04-28 | 19.40 | $18.70 | 2922 |
| 2026-04-27 | 19.45 | $18.86 | 5612 |
| 2026-04-24 | 19.48 | $19.11 | 20400 |
| 2026-04-23 | 19.47 | $19.28 | 9900 |
| 2026-04-22 | 19.44 | $19.74 | 2100 |
| 2026-04-21 | 19.36 | $19.81 | 47000 |
| 2026-04-20 | 19.26 | $20.03 | 5039 |
| 2026-04-17 | 19.12 | $19.91 | 3140 |
| 2026-04-16 | 18.98 | $19.80 | 1000 |
| 2026-04-15 | 18.84 | $19.86 | 7500 |
| 2026-04-14 | 18.68 | $20.02 | 8711 |
| 2026-04-13 | 18.49 | $19.91 | 4844 |
| 2026-04-10 | 18.30 | $19.73 | 6000 |
| 2026-04-09 | 18.12 | $19.50 | 12046 |
| 2026-04-08 | 17.95 | $18.91 | 6744 |
| 2026-04-07 | 17.84 | $18.20 | 2903 |
| 2026-04-06 | 17.79 | $18.46 | 819 |
| 2026-04-02 | 17.72 | $18.46 | 5820 |
| 2026-04-01 | 17.64 | $18.44 | 6400 |
| 2026-03-31 | 17.57 | $18.30 | 17500 |
| 2026-03-30 | 17.50 | $17.48 | 3333 |
| 2026-03-27 | 17.53 | $17.32 | 12000 |
| 2026-03-26 | 17.58 | $17.58 | 2613 |
| 2026-03-25 | 17.62 | $18.07 | 3222 |
| 2026-03-24 | 17.61 | $17.45 | 16500 |
| 2026-03-23 | 17.68 | $17.64 | 8613 |
| 2026-03-20 | 17.73 | $16.50 | 7749 |
| 2026-03-19 | 17.91 | $17.33 | 3200 |
| 2026-03-18 | 18.02 | $17.19 | 2300 |
| 2026-03-17 | 18.15 | $17.50 | 4100 |
| 2026-03-16 | 18.25 | $17.47 | 3900 |
| 2026-03-13 | 18.37 | $16.90 | 10044 |
| 2026-03-12 | 18.54 | $17.38 | 5100 |
| 2026-03-11 | 18.68 | $18.26 | 3800 |
| 2026-03-10 | 18.74 | $18.29 | 2100 |
| 2026-03-09 | 18.80 | $18.13 | 12933 |
| 2026-03-06 | 18.88 | $17.84 | 5804 |
| 2026-03-05 | 18.99 | $17.95 | 6400 |
| 2026-03-04 | 19.09 | $18.64 | 1022 |
| 2026-03-03 | 19.13 | $18.26 | 24131 |
| 2026-03-02 | 19.20 | $19.13 | 8537 |
| 2026-02-27 | 19.19 | $19.50 | 5200 |
| 2026-02-26 | 19.15 | $19.67 | 10900 |
| 2026-02-25 | 19.08 | $19.61 | 7000 |
| 2026-02-24 | 19.02 | $19.63 | 11120 |
| 2026-02-23 | 18.95 | $19.31 | 7900 |
| 2026-02-20 | 18.91 | $19.39 | 12545 |
| 2026-02-19 | 18.85 | $19.18 | 12500 |
| 2026-02-18 | 18.80 | $18.78 | 17300 |
| 2026-02-17 | 18.78 | $18.54 | 46000 |
| 2026-02-13 | 18.77 | $18.69 | 5337 |
| 2026-02-12 | 18.74 | $18.79 | 19149 |
| 2026-02-11 | 18.69 | $19.29 | 7600 |
| 2026-02-10 | 18.59 | $19.00 | 6820 |
| 2026-02-09 | 18.50 | $19.01 | 8523 |
| 2026-02-06 | 18.39 | $18.73 | 6208 |
| 2026-02-05 | 18.31 | $18.55 | 4021 |
| 2026-02-04 | 18.23 | $18.63 | 6835 |
| 2026-02-03 | 18.14 | $19.23 | 10500 |
| 2026-02-02 | 17.98 | $18.77 | 2944 |
| 2026-01-30 | 17.84 | $18.50 | 11400 |
| 2026-01-29 | 17.72 | $18.98 | 7815 |
| 2026-01-28 | 17.55 | $19.17 | 11600 |
| 2026-01-27 | 17.33 | $19.02 | 19829 |
| 2026-01-26 | 17.12 | $18.34 | 10148 |
| 2026-01-23 | 16.96 | $18.20 | 13723 |
| 2026-01-22 | 16.81 | $17.85 | 18025 |
| 2026-01-21 | 16.67 | $17.44 | 2200 |
| 2026-01-20 | 16.57 | $16.64 | 2000 |
| 2026-01-16 | 16.54 | $16.58 | 3700 |
| 2026-01-15 | 16.52 | $16.88 | 2820 |
| 2026-01-14 | 16.47 | $16.80 | 933 |
| 2026-01-13 | 16.43 | $16.67 | 8112 |
| 2026-01-12 | 16.41 | $17.00 | 5631 |
| 2026-01-09 | 16.35 | $16.93 | 6300 |
| 2026-01-08 | 16.30 | $16.73 | 800 |
| 2026-01-07 | 16.27 | $16.55 | 3900 |
| 2026-01-06 | 16.26 | $16.78 | 9800 |
| 2026-01-05 | 16.23 | $16.41 | 2141 |
| 2026-01-02 | 16.24 | $16.03 | 2680 |
| 2025-12-31 | 16.30 | $16.04 | 2844 |
| 2025-12-30 | 16.36 | $16.17 | 1000 |
| 2025-12-29 | 16.42 | $15.81 | 5915 |
| 2025-12-26 | 16.52 | $15.99 | 16810 |
| 2025-12-24 | 16.61 | $15.73 | 6100 |
| 2025-12-23 | 16.73 | $15.90 | 25800 |
| 2025-12-22 | 16.84 | $15.40 | 12100 |
| 2025-12-19 | 17.00 | $16.43 | 3545 |
| 2025-12-18 | 17.06 | $16.48 | 1600 |
| 2025-12-17 | 17.12 | $16.44 | 8600 |
| 2025-12-16 | 17.18 | $16.84 | 3228 |
| 2025-12-15 | 17.21 | $17.35 | 7933 |
| 2025-12-12 | 17.19 | $17.15 | 2306 |
| 2025-12-11 | 17.18 | $17.11 | 6119 |
| 2025-12-10 | 17.18 | $16.83 | 2137 |
| 2025-12-09 | 17.21 | $16.86 | 1700 |
| 2025-12-08 | 17.24 | $17.01 | 1500 |
| 2025-12-05 | 17.24 | $16.87 | 3944 |
| 2025-12-04 | 17.26 | $18.19 | 8926 |
| 2025-12-03 | 17.15 | $17.91 | 3100 |
| 2025-12-02 | 17.06 | $17.82 | 3214 |
| 2025-12-01 | 16.96 | $17.53 | 3500 |
| 2025-11-28 | 16.89 | $17.55 | 5000 |
| 2025-11-26 | 16.81 | $17.26 | 1300 |
| 2025-11-25 | 16.75 | $16.84 | 1300 |
| 2025-11-24 | 16.73 | $16.68 | 7100 |
| 2025-11-21 | 16.72 | $16.53 | 2500 |
| 2025-11-20 | 16.73 | $16.43 | 14200 |
| 2025-11-19 | 16.74 | $16.82 | 4100 |
| 2025-11-18 | 16.71 | $16.97 | 6100 |
| 2025-11-17 | 16.66 | $16.81 | 8316 |
| 2025-11-14 | 16.62 | $17.15 | 6400 |
| 2025-11-13 | 16.53 | $16.92 | 600 |
| 2025-11-12 | 16.47 | $17.19 | 2100 |
| 2025-11-11 | 16.37 | $17.15 | 8000 |
| 2025-11-10 | 16.26 | $16.71 | 2602 |
| 2025-11-07 | 16.19 | $16.55 | 2832 |
| 2025-11-06 | 16.13 | $16.50 | 3000 |
| 2025-11-05 | 16.06 | $16.63 | 5720 |
| 2025-11-04 | 15.98 | $16.23 | 2409 |
| 2025-11-03 | 15.94 | $16.30 | 3824 |
| 2025-10-31 | 15.89 | $16.33 | 700 |
| 2025-10-30 | 15.83 | $16.17 | 500 |
| 2025-10-29 | 15.79 | $16.23 | 900 |
| 2025-10-28 | 15.74 | $16.16 | 2400 |
| 2025-10-27 | 15.70 | $16.22 | 1800 |
| 2025-10-24 | 15.66 | $15.95 | 2700 |
| 2025-10-23 | 15.64 | $15.89 | 600 |
| 2025-10-22 | 15.63 | $15.71 | 2000 |
| 2025-10-21 | 15.64 | $15.71 | 5019 |
| 2025-10-20 | 15.65 | $15.87 | 3725 |
| 2025-10-17 | 15.65 | $15.53 | 700 |
| 2025-10-16 | 15.69 | $15.35 | 700 |
| 2025-10-15 | 15.75 | $15.45 | 1300 |
| 2025-10-14 | 15.80 | $15.23 | 2717 |
| 2025-10-13 | 15.88 | $15.22 | 1218 |
| 2025-10-10 | 15.97 | $14.96 | 4034 |
| 2025-10-09 | 16.09 | $15.55 | 5221 |
| 2025-10-08 | 16.15 | $15.80 | 1804 |
| 2025-10-07 | 16.19 | $15.72 | 8313 |
| 2025-10-06 | 16.24 | $16.06 | 2025 |
| 2025-10-03 | 16.26 | $16.12 | 3400 |
| 2025-10-02 | 16.27 | $16.00 | 2600 |
| 2025-10-01 | 16.28 | $16.23 | 505 |
| 2025-09-30 | 16.28 | $16.28 | 1400 |
| 2025-09-29 | 16.26 | $16.37 | 2619 |
| 2025-09-26 | 16.23 | $16.23 | 3200 |
| 2025-09-25 | 16.21 | $16.06 | 29500 |
| 2025-09-24 | 16.20 | $16.43 | 4000 |
| 2025-09-23 | 16.16 | $16.51 | 18447 |
| 2025-09-22 | 16.10 | $16.21 | 6903 |
| 2025-09-19 | 16.06 | $16.42 | 16900 |
| 2025-09-18 | 15.99 | $16.45 | 2038 |
| 2025-09-17 | 15.92 | $16.59 | 23500 |
| 2025-09-16 | 15.82 | $16.45 | 20939 |
| 2025-09-15 | 15.72 | $16.41 | 1401 |
| 2025-09-12 | 15.63 | $16.19 | 7200 |
| 2025-09-11 | 15.55 | $16.15 | 1400 |
| 2025-09-10 | 15.46 | $15.84 | 32800 |
| 2025-09-09 | 15.41 | $15.69 | 400 |
| 2025-09-08 | 15.36 | $15.75 | 9600 |
| 2025-09-05 | 15.30 | $15.87 | 6900 |
| 2025-09-04 | 15.23 | $15.58 | 1504 |
| 2025-09-03 | 15.18 | $15.38 | 2231 |
| 2025-09-02 | 15.15 | $15.38 | 8300 |
| 2025-08-29 | 15.11 | $15.65 | 1700 |
| 2025-08-28 | 15.04 | $15.63 | 843 |
| 2025-08-27 | 14.96 | $15.36 | 1200 |
| 2025-08-26 | 14.90 | $15.20 | 246 |
| 2025-08-25 | 14.86 | $15.26 | 4416 |
| 2025-08-22 | 14.80 | $15.16 | 1921 |
| 2025-08-21 | 14.75 | $14.58 | 200 |
| 2025-08-20 | 14.76 | $14.61 | 1700 |
| 2025-08-19 | 14.76 | $14.59 | 6000 |
| 2025-08-18 | 14.76 | $15.11 | 1600 |
| 2025-08-15 | 14.71 | $15.02 | 8326 |
| 2025-08-14 | 14.66 | $14.91 | 2143 |
| 2025-08-13 | 14.62 | $14.97 | 300 |
| 2025-08-12 | 14.58 | $15.13 | 3100 |
| 2025-08-11 | 14.52 | $14.85 | 4200 |
| 2025-08-08 | 14.48 | $14.90 | 3948 |
| 2025-08-07 | 14.43 | $14.98 | 14574 |
| 2025-08-06 | 14.38 | $14.72 | 3700 |
| 2025-08-05 | 14.35 | $14.43 | 908 |
| 2025-08-04 | 14.36 | $14.35 | 5000 |
| 2025-08-01 | 14.37 | $14.31 | 5436 |
| 2025-07-31 | 14.40 | $14.09 | 8213 |
| 2025-07-30 | 14.45 | $14.30 | 1725 |
| 2025-07-29 | 14.49 | $14.21 | 600 |
| 2025-07-28 | 14.54 | $14.11 | 18400 |
| 2025-07-25 | 14.60 | $14.38 | 22800 |
| 2025-07-24 | 14.64 | $14.44 | 2000 |
| 2025-07-23 | 14.68 | $14.62 | 5805 |
| 2025-07-22 | 14.71 | $14.31 | 3133 |
| 2025-07-21 | 14.76 | $14.32 | 3800 |
| 2025-07-18 | 14.82 | $14.29 | 2100 |
| 2025-07-17 | 14.89 | $14.66 | 3500 |
| 2025-07-16 | 14.92 | $14.58 | 5145 |
| 2025-07-15 | 14.96 | $14.60 | 5200 |
| 2025-07-14 | 15.01 | $14.41 | 6619 |
| 2025-07-11 | 15.07 | $14.59 | 2945 |
| 2025-07-10 | 15.12 | $14.76 | 8900 |
| 2025-07-09 | 15.15 | $14.88 | 7200 |
| 2025-07-08 | 15.18 | $15.25 | 2616 |
| 2025-07-07 | 15.16 | $15.21 | 7803 |
| 2025-07-03 | 15.15 | $15.40 | 1706 |
| 2025-07-02 | 15.11 | $15.27 | 3120 |
| 2025-07-01 | 15.09 | $15.38 | 4416 |
| 2025-06-30 | 15.05 | $15.41 | 2531 |
| 2025-06-27 | 15.00 | $15.12 | 2803 |
| 2025-06-26 | 14.98 | $15.06 | 2220 |
| 2025-06-25 | 14.96 | $14.78 | 1000 |
| 2025-06-24 | 14.97 | $15.02 | 4800 |
| 2025-06-23 | 14.95 | $15.03 | 1200 |
| 2025-06-20 | 14.93 | $14.96 | 3637 |
| 2025-06-18 | 14.91 | $15.19 | 3735 |
| 2025-06-17 | 14.86 | $15.23 | 6311 |
| 2025-06-16 | 14.81 | $15.29 | 4300 |
| 2025-06-13 | 14.74 | $14.89 | 300 |
| 2025-06-12 | 14.71 | $14.97 | 1629 |
| 2025-06-11 | 14.67 | $14.99 | 9745 |
| 2025-06-10 | 14.63 | $14.88 | 6300 |
| 2025-06-09 | 14.58 | $14.82 | 2000 |
| 2025-06-06 | 14.54 | $14.81 | 1600 |
| 2025-06-05 | 14.50 | $14.83 | 1800 |
| 2025-06-04 | 14.45 | $14.78 | 4624 |
| 2025-06-03 | 14.39 | $14.79 | 3517 |
| 2025-06-02 | 14.33 | $14.47 | 3400 |
| 2025-05-30 | 14.30 | $14.43 | 7320 |
| 2025-05-29 | 14.26 | $14.59 | 10525 |
| 2025-05-28 | 14.21 | $14.59 | 4041 |
| 2025-05-27 | 14.15 | $14.69 | 2700 |
| 2025-05-23 | 14.08 | $14.34 | 3140 |
| 2025-05-22 | 14.04 | $14.21 | 5900 |
| 2025-05-21 | 14.01 | $14.28 | 1200 |
| 2025-05-20 | 13.96 | $14.38 | 1411 |
| 2025-05-19 | 13.91 | $14.39 | 3000 |
| 2025-05-16 | 13.84 | $14.28 | 8600 |
| 2025-05-15 | 13.78 | $14.13 | 911 |
| 2025-05-14 | 13.72 | $14.05 | 400 |
| 2025-05-13 | 13.66 | $14.19 | 16100 |
| 2025-05-12 | 13.58 | $13.74 | 2900 |
| 2025-05-09 | 13.54 | $13.86 | 2500 |
| 2025-05-08 | 13.48 | $13.92 | 7134 |
| 2025-05-07 | 13.40 | $13.38 | 3000 |
| 2025-05-06 | 13.37 | $13.52 | 6507 |
| 2025-05-05 | 13.32 | $13.58 | 2600 |
| 2025-05-02 | 13.25 | $13.72 | 1200 |
| 2025-05-01 | 13.17 | $13.63 | 25500 |
| 2025-04-30 | 13.10 | $13.70 | 13600 |
| 2025-04-29 | 13.01 | $13.66 | 18000 |
| 2025-04-28 | 12.92 | $13.71 | 3800 |
| 2025-04-25 | 12.83 | $13.67 | 4447 |
| 2025-04-24 | 12.73 | $13.68 | 4500 |
| 2025-04-23 | 12.63 | $13.34 | 2600 |
| 2025-04-22 | 12.56 | $13.25 | 12400 |
| 2025-04-21 | 12.50 | $12.76 | 19832 |
| 2025-04-17 | 12.48 | $12.85 | 101 |
| 2025-04-16 | 12.46 | $12.55 | 500 |
| 2025-04-15 | 12.46 | $12.44 | 10500 |
| 2025-04-14 | 12.48 | $12.52 | 1508 |
| 2025-04-11 | 12.50 | $12.25 | 248 |
| 2025-04-10 | 12.54 | $12.00 | 2600 |
| 2025-04-09 | 12.60 | $12.28 | 2500 |
| 2025-04-08 | 12.64 | $11.64 | 4706 |
| 2025-04-07 | 12.74 | $11.89 | 13600 |
| 2025-04-04 | 12.82 | $12.24 | 9028 |
| 2025-04-03 | 12.86 | $13.24 | 70437 |
| 2025-04-02 | 12.80 | $12.99 | 3200 |
| 2025-04-01 | 12.76 | $12.94 | 700 |
| 2025-03-31 | 12.72 | $12.76 | 3900 |
| 2025-03-28 | 12.70 | $12.78 | 2100 |
| 2025-03-27 | 12.66 | $12.94 | 5900 |
| 2025-03-26 | 12.61 | $12.86 | 5800 |
| 2025-03-25 | 12.56 | $12.92 | 88133 |
| 2025-03-24 | 12.50 | $12.83 | 86600 |
| 2025-03-21 | 12.44 | $12.94 | 3840 |
| 2025-03-20 | 12.38 | $12.90 | 3538 |
| 2025-03-19 | 12.32 | $13.10 | 1600 |
| 2025-03-18 | 12.23 | $12.85 | 3900 |
| 2025-03-17 | 12.18 | $12.79 | 4700 |
| 2025-03-14 | 12.12 | $12.58 | 4238 |
| 2025-03-13 | 12.09 | $12.18 | 1700 |
| 2025-03-12 | 12.09 | $12.07 | 1938 |
| 2025-03-11 | 12.11 | $11.97 | 2939 |
| 2025-03-10 | 12.14 | $12.00 | 32500 |
| 2025-03-07 | 12.17 | $12.26 | 1345 |
| 2025-03-06 | 12.17 | $12.01 | 4400 |
| 2025-03-05 | 12.19 | $12.01 | 7810 |
| 2025-03-04 | 12.22 | $11.67 | 15400 |
| 2025-03-03 | 12.28 | $11.76 | 4100 |
| 2025-02-28 | 12.34 | $11.75 | 7700 |
| 2025-02-27 | 12.40 | $11.94 | 10400 |
| 2025-02-26 | 12.44 | $12.01 | 3800 |
| 2025-02-25 | 12.47 | $12.34 | 2700 |
| 2025-02-24 | 12.48 | $12.33 | 3900 |
| 2025-02-21 | 12.47 | $12.66 | 5400 |
| 2025-02-20 | 12.44 | $12.73 | 6310 |
| 2025-02-19 | 12.39 | $12.67 | 7936 |
| 2025-02-18 | 12.34 | $12.96 | 28227 |
| 2025-02-14 | 12.26 | $12.92 | 7746 |
| 2025-02-13 | 12.17 | $12.33 | 400 |
| 2025-02-12 | 12.14 | $12.24 | 3139 |
| 2025-02-11 | 12.11 | $12.41 | 400 |
| 2025-02-10 | 12.06 | $12.29 | 9209 |
| 2025-02-07 | 12.01 | $12.10 | 7000 |
| 2025-02-06 | 11.98 | $12.34 | 2800 |
| 2025-02-05 | 11.92 | $12.14 | 3937 |
| 2025-02-04 | 11.87 | $12.30 | 1900 |
| 2025-02-03 | 11.80 | $12.26 | 5021 |
| 2025-01-31 | 11.73 | $12.30 | 6400 |
| 2025-01-30 | 11.65 | $12.27 | 4040 |
| 2025-01-29 | 11.56 | $11.94 | 2000 |
| 2025-01-28 | 11.51 | $11.94 | 4700 |
| 2025-01-27 | 11.44 | $11.98 | 4203 |
| 2025-01-24 | 11.37 | $11.74 | 2800 |
| 2025-01-23 | 11.32 | $11.66 | 4400 |
| 2025-01-22 | 11.27 | $11.74 | 1847 |
| 2025-01-21 | 11.22 | $11.52 | 5300 |
| 2025-01-17 | 11.19 | $11.43 | 1929 |
| 2025-01-16 | 11.17 | $11.37 | 4304 |
| 2025-01-15 | 11.16 | $11.64 | 10921 |
| 2025-01-14 | 11.13 | $11.20 | 2914 |
| 2025-01-13 | 11.15 | $11.11 | 7309 |
| 2025-01-10 | 11.19 | $11.07 | 6500 |
| 2025-01-08 | 11.23 | $11.10 | 6600 |
| 2025-01-07 | 11.28 | $11.26 | 6325 |
| 2025-01-06 | 11.32 | $11.09 | 8000 |
| 2025-01-03 | 11.39 | $10.82 | 9425 |
| 2025-01-02 | 11.49 | $10.98 | 2700 |
| 2024-12-31 | 11.58 | $11.00 | 20235 |
| 2024-12-30 | 11.67 | $10.97 | 14323 |
| 2024-12-27 | 11.78 | $10.93 | 32300 |
| 2024-12-26 | 11.90 | $11.01 | 2737 |
| 2024-12-24 | 12.02 | $10.93 | 19200 |
| 2024-12-23 | 12.17 | $10.91 | 23300 |
| 2024-12-20 | 12.33 | $11.83 | 6443 |
| 2024-12-19 | 12.42 | $11.64 | 10900 |
| 2024-12-18 | 12.53 | $11.31 | 46933 |
| 2024-12-17 | 12.68 | $12.37 | 8600 |
| 2024-12-16 | 12.74 | $12.34 | 2745 |
| 2024-12-13 | 12.80 | $12.58 | 8930 |
| 2024-12-12 | 12.85 | $12.67 | 4807 |
| 2024-12-11 | 12.89 | $13.05 | 4321 |
| 2024-12-10 | 12.90 | $12.53 | 2600 |
| 2024-12-09 | 12.97 | $12.29 | 5646 |
| 2024-12-06 | 13.06 | $12.36 | 4225 |
| 2024-12-05 | 13.16 | $12.76 | 3600 |
| 2024-12-04 | 13.22 | $12.53 | 9500 |
| 2024-12-03 | 13.31 | $12.51 | 7100 |
| 2024-12-02 | 13.42 | $12.53 | 8200 |
| 2024-11-29 | 13.52 | $12.55 | 8600 |
| 2024-11-27 | 13.63 | $13.26 | 1826 |
| 2024-11-26 | 13.67 | $13.82 | 4000 |
| 2024-11-25 | 13.66 | $13.72 | 2702 |
| 2024-11-22 | 13.66 | $13.63 | 2620 |
| 2024-11-21 | 13.67 | $13.47 | 1710 |
| 2024-11-20 | 13.70 | $13.61 | 5945 |
| 2024-11-19 | 13.72 | $13.68 | 22300 |
| 2024-11-18 | 13.73 | $13.61 | 800 |
| 2024-11-15 | 13.75 | $13.53 | 3605 |
| 2024-11-14 | 13.78 | $13.49 | 1448 |
| 2024-11-13 | 13.82 | $13.51 | 1800 |
| 2024-11-12 | 13.86 | $13.62 | 2138 |
| 2024-11-11 | 13.90 | $13.74 | 3900 |
| 2024-11-08 | 13.92 | $13.68 | 245 |
| 2024-11-07 | 13.95 | $14.00 | 5711 |
| 2024-11-06 | 13.96 | $14.18 | 1700 |
| 2024-11-05 | 13.94 | $14.00 | 3700 |
| 2024-11-04 | 13.95 | $13.82 | 1700 |
| 2024-11-01 | 13.98 | $13.39 | 16304 |
| 2024-10-31 | 14.05 | $13.79 | 5800 |
| 2024-10-30 | 14.09 | $13.93 | 211 |
| 2024-10-29 | 14.13 | $13.84 | 500 |
| 2024-10-28 | 14.18 | $14.04 | 432 |
| 2024-10-25 | 14.21 | $14.00 | 3400 |
| 2024-10-24 | 14.25 | $14.12 | 1637 |
| 2024-10-23 | 14.28 | $13.97 | 3200 |
| 2024-10-22 | 14.33 | $13.96 | 2218 |
| 2024-10-21 | 14.38 | $14.08 | 602 |
| 2024-10-18 | 14.43 | $14.07 | 915 |
| 2024-10-17 | 14.48 | $14.20 | 415 |
| 2024-10-16 | 14.52 | $14.28 | 3212 |
| 2024-10-15 | 14.55 | $14.18 | 926 |
| 2024-10-14 | 14.60 | $14.38 | 400 |
| 2024-10-11 | 14.63 | $14.22 | 2114 |
| 2024-10-10 | 14.69 | $14.26 | 2500 |
| 2024-10-09 | 14.74 | $14.24 | 1402 |
| 2024-10-08 | 14.79 | $14.59 | 3109 |
| 2024-10-07 | 14.81 | $14.63 | 11005 |
| 2024-10-04 | 14.82 | $14.88 | 3405 |
| 2024-10-03 | 14.81 | $14.74 | 5201 |
| 2024-10-02 | 14.81 | $15.03 | 43900 |
| 2024-10-01 | 14.78 | $14.81 | 2400 |
| 2024-09-30 | 14.77 | $14.91 | 121 |
| 2024-09-27 | 14.75 | $14.92 | 205 |
| 2024-09-26 | 14.73 | $14.80 | 2732 |
| 2024-09-25 | 14.72 | $14.59 | 3800 |
| 2024-09-24 | 14.74 | $14.78 | 1200 |
| 2024-09-23 | 14.74 | $14.52 | 1944 |
| 2024-09-20 | 14.77 | $14.44 | 3000 |
| 2024-09-19 | 14.81 | $15.09 | 300 |
| 2024-09-18 | 14.78 | $15.11 | 2000 |
| 2024-09-17 | 14.76 | $15.10 | 300 |
| 2024-09-16 | 14.75 | $15.04 | 1900 |
| 2024-09-13 | 14.73 | $14.87 | 1716 |
| 2024-09-12 | 14.74 | $14.47 | 1800 |
| 2024-09-11 | 14.79 | $14.44 | 612 |
| 2024-09-10 | 14.84 | $14.35 | 4030 |
| 2024-09-09 | 14.91 | $14.45 | 1122 |
| 2024-09-06 | 14.97 | $14.50 | 1900 |
| 2024-09-05 | 15.02 | $14.77 | 1000 |
| 2024-09-04 | 15.05 | $14.69 | 7600 |
| 2024-09-03 | 15.08 | $14.51 | 7500 |
| 2024-08-30 | 15.12 | $14.68 | 1900 |
| 2024-08-29 | 15.14 | $14.70 | 6026 |
| 2024-08-28 | 15.16 | $15.09 | 304 |
| 2024-08-27 | 15.13 | $15.38 | 600 |
| 2024-08-26 | 15.07 | $15.46 | 1215 |
| 2024-08-23 | 14.99 | $15.49 | 1700 |
| 2024-08-22 | 14.91 | $14.84 | 4419 |
| 2024-08-21 | 14.88 | $15.43 | 1000 |
| 2024-08-20 | 14.78 | $15.50 | 2100 |
| 2024-08-19 | 14.68 | $15.58 | 4200 |
| 2024-08-16 | 14.56 | $15.15 | 6000 |
| 2024-08-15 | 14.48 | $15.25 | 1815 |
| 2024-08-14 | 14.38 | $15.14 | 2418 |
| 2024-08-13 | 14.29 | $15.21 | 2500 |
| 2024-08-12 | 14.20 | $15.07 | 5500 |
| 2024-08-09 | 14.12 | $14.99 | 3640 |
| 2024-08-08 | 14.04 | $14.48 | 1600 |
| 2024-08-07 | 14.02 | $14.21 | 900 |
| 2024-08-06 | 14.03 | $13.86 | 2600 |
| 2024-08-05 | 14.07 | $13.64 | 5000 |
| 2024-08-02 | 14.14 | $13.82 | 605 |
| 2024-08-01 | 14.20 | $13.73 | 2100 |
| 2024-07-31 | 14.27 | $13.99 | 2131 |
| 2024-07-30 | 14.31 | $13.85 | 6800 |
| 2024-07-29 | 14.36 | $13.91 | 9200 |
| 2024-07-26 | 14.41 | $13.95 | 1000 |
| 2024-07-25 | 14.45 | $13.84 | 826 |
| 2024-07-24 | 14.51 | $13.90 | 1600 |
| 2024-07-23 | 14.55 | $14.20 | 12820 |
| 2024-07-22 | 14.57 | $14.45 | 2331 |
| 2024-07-19 | 14.56 | $14.20 | 21006 |
| 2024-07-18 | 14.58 | $14.27 | 21700 |
| 2024-07-17 | 14.58 | $14.87 | 632 |
| 2024-07-16 | 14.51 | $15.07 | 1100 |
| 2024-07-15 | 14.43 | $15.08 | 3100 |
| 2024-07-12 | 14.33 | $15.08 | 1003 |
| 2024-07-11 | 14.23 | $15.06 | 1800 |
| 2024-07-10 | 14.12 | $14.93 | 5527 |
| 2024-07-09 | 14.03 | $14.81 | 500 |
| 2024-07-08 | 13.94 | $14.54 | 3200 |
| 2024-07-05 | 13.87 | $14.72 | 3819 |
| 2024-07-03 | 13.79 | $14.07 | 2920 |
| 2024-07-02 | 13.77 | $13.64 | 1629 |
| 2024-07-01 | 13.79 | $13.62 | 1600 |
| 2024-06-28 | 13.82 | $13.75 | 2200 |
| 2024-06-27 | 13.84 | $14.05 | 4116 |
| 2024-06-26 | 13.84 | $13.75 | 8900 |
| 2024-06-25 | 13.87 | $13.90 | 3700 |
| 2024-06-24 | 13.89 | $14.04 | 3120 |
| 2024-06-21 | 13.91 | $13.58 | 2201 |
| 2024-06-20 | 13.97 | $13.59 | 1300 |
| 2024-06-18 | 14.05 | $13.50 | 2505 |
| 2024-06-17 | 14.14 | $13.51 | 1628 |
| 2024-06-14 | 14.24 | $13.68 | 4441 |
| 2024-06-13 | 14.33 | $13.72 | 4943 |
| 2024-06-12 | 14.43 | $13.74 | 1800 |
| 2024-06-11 | 14.53 | $14.04 | 9449 |
| 2024-06-10 | 14.61 | $13.88 | 1700 |
| 2024-06-07 | 14.71 | $14.06 | 5626 |
| 2024-06-06 | 14.80 | $14.55 | 1500 |
| 2024-06-05 | 14.86 | $14.16 | 4709 |
| 2024-06-04 | 14.95 | $14.21 | 3109 |
| 2024-06-03 | 15.05 | $14.54 | 1800 |
| 2024-05-31 | 15.12 | $14.44 | 3849 |
| 2024-05-30 | 15.21 | $14.69 | 16707 |
| 2024-05-29 | 15.27 | $14.69 | 1400 |
| 2024-05-28 | 15.34 | $14.98 | 624 |
| 2024-05-24 | 15.38 | $15.04 | 8601 |
| 2024-05-23 | 15.42 | $15.05 | 6900 |
| 2024-05-22 | 15.46 | $15.15 | 547 |
| 2024-05-21 | 15.48 | $15.59 | 600 |
| 2024-05-20 | 15.46 | $15.60 | 3535 |
| 2024-05-17 | 15.44 | $15.57 | 2100 |
| 2024-05-16 | 15.42 | $15.39 | 4227 |
| 2024-05-15 | 15.41 | $15.37 | 11202 |
| 2024-05-14 | 15.40 | $15.41 | 2718 |
| 2024-05-13 | 15.38 | $15.26 | 1200 |
| 2024-05-10 | 15.38 | $15.27 | 2423 |
| 2024-05-09 | 15.38 | $15.41 | 1700 |
| 2024-05-08 | 15.36 | $15.74 | 1200 |
| 2024-05-07 | 15.32 | $15.81 | 4101 |
| 2024-05-06 | 15.28 | $15.74 | 7411 |
| 2024-05-03 | 15.25 | $15.92 | 3400 |
| 2024-05-02 | 15.20 | $15.44 | 4137 |
| 2024-05-01 | 15.20 | $15.11 | 2927 |
| 2024-04-30 | 15.24 | $15.00 | 1400 |
| 2024-04-29 | 15.30 | $15.46 | 1600 |
| 2024-04-26 | 15.32 | $15.38 | 3800 |
| 2024-04-25 | 15.35 | $14.91 | 500 |
| 2024-04-24 | 15.43 | $15.02 | 500 |
| 2024-04-23 | 15.52 | $15.13 | 2321 |
| 2024-04-22 | 15.60 | $15.03 | 23300 |
| 2024-04-19 | 15.69 | $14.86 | 4100 |
| 2024-04-18 | 15.82 | $14.60 | 20000 |
| 2024-04-17 | 15.98 | $14.74 | 6100 |
| 2024-04-16 | 16.13 | $14.81 | 2507 |
| 2024-04-15 | 16.29 | $15.14 | 2000 |
| 2024-04-12 | 16.42 | $15.66 | 1400 |
| 2024-04-11 | 16.51 | $16.18 | 2346 |
| 2024-04-10 | 16.55 | $16.24 | 637 |
| 2024-04-09 | 16.59 | $16.89 | 1500 |
| 2024-04-08 | 16.56 | $16.57 | 1900 |
| 2024-04-05 | 16.57 | $16.18 | 2300 |
| 2024-04-04 | 16.61 | $16.35 | 407 |
| 2024-04-03 | 16.64 | $16.33 | 925 |
| 2024-04-02 | 16.68 | $16.38 | 613 |
| 2024-04-01 | 16.71 | $16.48 | 2200 |
| 2024-03-28 | 16.73 | $16.77 | 444 |
| 2024-03-27 | 16.72 | $16.84 | 4801 |
| 2024-03-26 | 16.70 | $16.60 | 1200 |
| 2024-03-25 | 16.71 | $16.70 | 2101 |
| 2024-03-22 | 16.70 | $16.65 | 4036 |
| 2024-03-21 | 16.70 | $17.02 | 6100 |
| 2024-03-20 | 16.65 | $17.05 | 1634 |
| 2024-03-19 | 16.61 | $16.48 | 5104 |
| 2024-03-18 | 16.61 | $16.41 | 1916 |
| 2024-03-15 | 16.62 | $16.68 | 900 |
| 2024-03-14 | 16.60 | $16.77 | 2600 |
| 2024-03-13 | 16.57 | $16.88 | 6134 |
| 2024-03-12 | 16.52 | $16.74 | 319 |
| 2024-03-11 | 16.48 | $16.65 | 3324 |
| 2024-03-08 | 16.45 | $16.61 | 1400 |
| 2024-03-07 | 16.42 | $16.66 | 1009 |
| 2024-03-06 | 16.38 | $16.67 | 2127 |
| 2024-03-05 | 16.34 | $16.63 | 300 |
| 2024-03-04 | 16.30 | $16.58 | 1100 |
| 2024-03-01 | 16.27 | $16.66 | 700 |
| 2024-02-29 | 16.22 | $16.40 | 700 |
| 2024-02-28 | 16.20 | $16.41 | 11800 |
| 2024-02-27 | 16.18 | $16.65 | 500 |
| 2024-02-26 | 16.13 | $16.10 | 2100 |
| 2024-02-23 | 16.14 | $16.08 | 614 |
| 2024-02-22 | 16.15 | $16.36 | 600 |
| 2024-02-21 | 16.14 | $16.29 | 2425 |
| 2024-02-20 | 16.13 | $16.33 | 2506 |
| 2024-02-16 | 16.12 | $16.15 | 300 |
| 2024-02-15 | 16.13 | $16.00 | 1100 |
| 2024-02-14 | 16.15 | $15.80 | 2647 |
| 2024-02-13 | 16.20 | $15.54 | 2700 |
| 2024-02-12 | 16.28 | $16.26 | 1100 |
| 2024-02-09 | 16.29 | $16.14 | 820 |
| 2024-02-08 | 16.32 | $16.02 | 1325 |
| 2024-02-07 | 16.36 | $16.31 | 709 |
| 2024-02-06 | 16.38 | $16.22 | 5500 |
| 2024-02-05 | 16.41 | $15.96 | 724 |
| 2024-02-02 | 16.48 | $16.18 | 1900 |
| 2024-02-01 | 16.52 | $16.51 | 1500 |
| 2024-01-31 | 16.53 | $16.34 | 1447 |
| 2024-01-30 | 16.57 | $16.20 | 400 |
| 2024-01-29 | 16.62 | $16.37 | 2700 |
| 2024-01-26 | 16.67 | $16.66 | 1000 |
| 2024-01-25 | 16.69 | $16.70 | 6212 |
| 2024-01-24 | 16.71 | $16.48 | 2200 |
| 2024-01-23 | 16.76 | $16.44 | 1700 |
| 2024-01-22 | 16.82 | $16.14 | 2130 |
| 2024-01-19 | 16.91 | $16.52 | 2729 |
| 2024-01-18 | 16.96 | $16.31 | 3900 |
| 2024-01-17 | 17.04 | $16.45 | 4441 |
| 2024-01-16 | 17.12 | $16.56 | 4025 |
| 2024-01-12 | 17.19 | $17.10 | 2000 |
| 2024-01-11 | 17.21 | $16.99 | 1500 |
| 2024-01-10 | 17.24 | $17.09 | 1100 |
| 2024-01-09 | 17.27 | $17.09 | 2800 |
| 2024-01-08 | 17.29 | $17.32 | 1300 |
| 2024-01-05 | 17.30 | $16.95 | 600 |
| 2024-01-04 | 17.33 | $16.66 | 1600 |
| 2024-01-03 | 17.40 | $16.95 | 5218 |
| 2024-01-02 | 17.44 | $16.95 | 18537 |
| 2023-12-29 | 17.49 | $17.59 | 2900 |
| 2023-12-28 | 17.46 | $17.63 | 9100 |
| 2023-12-27 | 17.44 | $17.82 | 4400 |
| 2023-12-26 | 17.38 | $17.71 | 16800 |
| 2023-12-22 | 17.34 | $17.52 | 7500 |
| 2023-12-21 | 17.31 | $17.38 | 6407 |
| 2023-12-20 | 17.29 | $17.10 | 6246 |
| 2023-12-19 | 17.30 | $17.34 | 800 |
| 2023-12-18 | 17.28 | $17.08 | 6400 |
| 2023-12-15 | 17.28 | $17.73 | 3345 |
| 2023-12-14 | 17.23 | $18.02 | 6800 |
| 2023-12-13 | 17.13 | $17.85 | 4522 |
| 2023-12-12 | 17.05 | $16.99 | 1200 |
| 2023-12-11 | 17.05 | $17.10 | 21441 |
| 2023-12-08 | 17.04 | $17.24 | 813 |
| 2023-12-07 | 17.00 | $17.32 | 4100 |
| 2023-12-06 | 16.96 | $17.17 | 721 |
| 2023-12-05 | 16.92 | $17.09 | 3800 |
| 2023-12-04 | 16.88 | $16.87 | 1813 |
| 2023-12-01 | 16.86 | $17.34 | 2500 |
| 2023-11-30 | 16.79 | $16.95 | 1600 |
| 2023-11-29 | 16.75 | $16.91 | 818 |
| 2023-11-28 | 16.71 | $17.06 | 1000 |
| 2023-11-27 | 16.63 | $16.76 | 15625 |
| 2023-11-24 | 16.58 | $16.76 | 100 |
| 2023-11-22 | 16.52 | $16.81 | 1205 |
| 2023-11-21 | 16.45 | $16.82 | 8000 |
| 2023-11-20 | 16.37 | $17.26 | 1926 |
| 2023-11-17 | 16.24 | $16.86 | 1145 |
| 2023-11-16 | 16.14 | $17.07 | 2836 |
| 2023-11-15 | 16.01 | $16.96 | 6244 |
| 2023-11-14 | 15.88 | $16.97 | 11205 |
| 2023-11-13 | 15.74 | $16.23 | 6400 |
| 2023-11-10 | 15.67 | $16.32 | 1008 |
| 2023-11-09 | 15.59 | $15.92 | 2333 |
| 2023-11-08 | 15.54 | $16.15 | 16100 |
| 2023-11-07 | 15.47 | $16.36 | 1300 |
| 2023-11-06 | 15.38 | $15.96 | 3249 |
| 2023-11-03 | 15.32 | $16.23 | 2415 |
| 2023-11-02 | 15.23 | $15.72 | 6515 |
| 2023-11-01 | 15.19 | $15.22 | 5946 |
| 2023-10-31 | 15.20 | $14.84 | 700 |
| 2023-10-30 | 15.25 | $14.68 | 2625 |
| 2023-10-27 | 15.32 | $15.06 | 600 |
| 2023-10-26 | 15.35 | $15.47 | 900 |
| 2023-10-25 | 15.36 | $15.11 | 1535 |
| 2023-10-24 | 15.40 | $15.48 | 500 |
| 2023-10-23 | 15.40 | $15.22 | 2733 |
| 2023-10-20 | 15.44 | $14.97 | 432 |
| 2023-10-19 | 15.51 | $15.01 | 1800 |
| 2023-10-18 | 15.59 | $14.96 | 13503 |
| 2023-10-17 | 15.68 | $15.42 | 4300 |
| 2023-10-16 | 15.74 | $15.69 | 2300 |
| 2023-10-13 | 15.78 | $15.30 | 300 |
| 2023-10-12 | 15.87 | $15.54 | 2707 |
| 2023-10-11 | 15.95 | $15.98 | 1700 |
| 2023-10-10 | 15.99 | $16.02 | 9445 |
| 2023-10-09 | 16.04 | $15.47 | 3200 |
| 2023-10-06 | 16.15 | $15.23 | 3030 |
| 2023-10-05 | 16.29 | $15.30 | 1423 |
| 2023-10-04 | 16.42 | $15.42 | 1700 |
| 2023-10-03 | 16.56 | $15.30 | 7228 |
| 2023-10-02 | 16.71 | $15.92 | 1900 |
| 2023-09-29 | 16.81 | $16.36 | 800 |
| 2023-09-28 | 16.88 | $16.20 | 4200 |
| 2023-09-27 | 16.96 | $15.87 | 9946 |
| 2023-09-26 | 17.09 | $16.14 | 3611 |
| 2023-09-25 | 17.20 | $16.44 | 97400 |
| 2023-09-22 | 17.29 | $16.73 | 5300 |
| 2023-09-21 | 17.36 | $16.94 | 34128 |
| 2023-09-20 | 17.41 | $17.43 | 13700 |
| 2023-09-19 | 17.41 | $17.34 | 712 |
| 2023-09-18 | 17.43 | $17.60 | 3400 |
| 2023-09-15 | 17.42 | $17.54 | 5100 |
| 2023-09-14 | 17.41 | $17.74 | 7700 |
| 2023-09-13 | 17.38 | $17.69 | 2027 |
| 2023-09-12 | 17.36 | $17.49 | 4400 |
| 2023-09-11 | 17.35 | $17.29 | 8800 |
| 2023-09-08 | 17.37 | $16.89 | 6600 |
| 2023-09-07 | 17.44 | $16.61 | 1605 |
| 2023-09-06 | 17.53 | $16.98 | 2038 |
| 2023-09-05 | 17.60 | $17.22 | 2200 |
| 2023-09-01 | 17.65 | $17.41 | 2546 |
| 2023-08-31 | 17.69 | $17.05 | 14300 |
| 2023-08-30 | 17.77 | $17.87 | 15717 |
| 2023-08-29 | 17.78 | $17.87 | 16415 |
| 2023-08-28 | 17.79 | $17.72 | 7529 |
| 2023-08-25 | 17.82 | $17.71 | 2300 |
| 2023-08-24 | 17.86 | $17.96 | 2410 |
| 2023-08-23 | 17.88 | $18.21 | 7200 |
| 2023-08-22 | 17.87 | $17.73 | 1900 |
| 2023-08-21 | 17.92 | $17.26 | 31300 |
| 2023-08-18 | 18.02 | $17.36 | 5400 |
| 2023-08-17 | 18.11 | $17.17 | 7400 |
| 2023-08-16 | 18.23 | $17.41 | 29200 |
| 2023-08-15 | 18.33 | $17.50 | 6802 |
| 2023-08-14 | 18.42 | $17.76 | 8300 |
| 2023-08-11 | 18.49 | $18.18 | 5135 |
| 2023-08-10 | 18.52 | $18.31 | 2142 |
| 2023-08-09 | 18.54 | $18.09 | 6800 |
| 2023-08-08 | 18.57 | $18.33 | 10806 |
| 2023-08-07 | 18.59 | $18.38 | 7024 |
| 2023-08-04 | 18.59 | $18.54 | 9645 |
| 2023-08-03 | 18.58 | $18.46 | 43600 |
| 2023-08-02 | 18.58 | $18.72 | 7400 |
| 2023-08-01 | 18.54 | $18.87 | 10600 |
| 2023-07-31 | 18.49 | $19.03 | 17600 |
| 2023-07-28 | 18.42 | $18.87 | 7802 |
| 2023-07-27 | 18.36 | $18.52 | 15600 |
| 2023-07-26 | 18.32 | $18.91 | 8800 |
| 2023-07-25 | 18.24 | $18.84 | 7700 |
| 2023-07-24 | 18.17 | $18.80 | 8500 |
| 2023-07-21 | 18.10 | $18.51 | 13739 |
| 2023-07-20 | 18.05 | $18.08 | 2320 |
| 2023-07-19 | 18.05 | $18.23 | 5400 |
| 2023-07-18 | 18.03 | $18.19 | 8600 |
| 2023-07-17 | 18.02 | $17.99 | 8025 |
| 2023-07-14 | 18.02 | $17.87 | 15401 |
| 2023-07-13 | 18.04 | $18.26 | 8428 |
| 2023-07-12 | 18.02 | $18.13 | 7539 |
| 2023-07-11 | 18.00 | $18.01 | 8307 |
| 2023-07-10 | 17.99 | $18.05 | 15228 |
| 2023-07-07 | 17.98 | $18.26 | 14509 |
| 2023-07-06 | 17.94 | $17.54 | 12432 |
| 2023-07-05 | 17.97 | $18.15 | 15900 |
| 2023-07-03 | 17.93 | $18.26 | 30600 |
| 2023-06-30 | 17.87 | $18.08 | 13500 |
| 2023-06-29 | 17.83 | $17.72 | 4800 |
| 2023-06-28 | 17.81 | $17.40 | 23800 |
| 2023-06-27 | 17.81 | $17.69 | 11100 |
| 2023-06-26 | 17.77 | $18.08 | 5229 |
| 2023-06-23 | 17.69 | $18.30 | 4847 |
| 2023-06-22 | 17.58 | $18.24 | 12200 |
| 2023-06-21 | 17.46 | $18.55 | 19800 |
| 2023-06-20 | 17.30 | $18.33 | 26814 |
| 2023-06-16 | 17.14 | $17.96 | 13800 |
| 2023-06-15 | 17.02 | $18.05 | 15835 |
| 2023-06-14 | 16.87 | $17.83 | 22321 |
| 2023-06-13 | 16.73 | $17.21 | 13100 |
| 2023-06-12 | 16.63 | $17.58 | 10400 |
| 2023-06-09 | 16.50 | $17.48 | 23205 |
| 2023-06-08 | 16.36 | $17.32 | 28600 |
| 2023-06-07 | 16.23 | $17.23 | 10000 |
| 2023-06-06 | 16.09 | $17.16 | 9712 |
| 2023-06-05 | 15.95 | $16.73 | 10236 |
| 2023-06-02 | 15.83 | $16.60 | 22500 |
| 2023-06-01 | 15.72 | $16.37 | 11500 |
| 2023-05-31 | 15.62 | $15.78 | 10800 |
| 2023-05-30 | 15.56 | $15.81 | 11600 |
| 2023-05-26 | 15.49 | $16.12 | 21400 |
| 2023-05-25 | 15.39 | $15.89 | 33500 |
| 2023-05-24 | 15.29 | $15.73 | 23543 |
| 2023-05-23 | 15.20 | $15.82 | 24908 |
| 2023-05-22 | 15.08 | $15.96 | 5000 |
| 2023-05-19 | 14.94 | $15.86 | 10500 |
| 2023-05-18 | 14.80 | $15.72 | 3119 |
| 2023-05-17 | 14.66 | $15.56 | 19200 |
| 2023-05-16 | 14.53 | $14.99 | 6700 |
| 2023-05-15 | 14.45 | $15.48 | 901 |
| 2023-05-12 | 14.31 | $15.29 | 9200 |
| 2023-05-11 | 14.18 | $15.18 | 3300 |
| 2023-05-10 | 14.07 | $15.01 | 3413 |
| 2023-05-09 | 13.96 | $14.72 | 606 |
| 2023-05-08 | 13.88 | $14.57 | 11227 |
| 2023-05-05 | 13.81 | $14.61 | 22528 |
| 2023-05-04 | 13.73 | $14.01 | 21400 |
| 2023-05-03 | 13.70 | $13.80 | 3300 |
| 2023-05-02 | 13.69 | $13.63 | 3925 |
| 2023-05-01 | 13.69 | $13.90 | 3100 |
| 2023-04-28 | 13.67 | $13.98 | 2600 |
| 2023-04-27 | 13.64 | $13.64 | 5426 |
| 2023-04-26 | 13.63 | $13.30 | 2317 |
| 2023-04-25 | 13.66 | $13.29 | 1400 |
| 2023-04-24 | 13.68 | $13.50 | 5900 |
| 2023-04-21 | 13.68 | $13.39 | 6922 |
| 2023-04-20 | 13.69 | $13.47 | 16644 |
| 2023-04-19 | 13.68 | $13.31 | 22800 |
| 2023-04-18 | 13.69 | $14.00 | 5600 |
| 2023-04-17 | 13.63 | $14.16 | 14100 |
| 2023-04-14 | 13.54 | $14.34 | 5200 |
| 2023-04-13 | 13.44 | $14.43 | 3500 |
| 2023-04-12 | 13.32 | $14.33 | 10000 |
| 2023-04-11 | 13.20 | $13.97 | 4027 |
| 2023-04-10 | 13.12 | $13.31 | 3300 |
| 2023-04-06 | 13.10 | $13.26 | 4733 |
| 2023-04-05 | 13.08 | $13.21 | 2900 |
| 2023-04-04 | 13.08 | $13.27 | 4900 |
| 2023-04-03 | 13.07 | $13.25 | 9700 |
| 2023-03-31 | 13.06 | $13.40 | 16400 |
| 2023-03-30 | 13.03 | $13.45 | 29100 |
| 2023-03-29 | 13.00 | $13.09 | 13600 |
| 2023-03-28 | 13.01 | $13.13 | 31200 |
| 2023-03-27 | 13.01 | $12.79 | 9110 |
| 2023-03-24 | 13.04 | $12.65 | 29521 |
| 2023-03-23 | 13.10 | $12.24 | 23820 |
| 2023-03-22 | 13.19 | $12.81 | 3847 |
| 2023-03-21 | 13.24 | $12.76 | 32400 |
| 2023-03-20 | 13.30 | $12.86 | 14300 |
| 2023-03-17 | 13.36 | $13.10 | 8906 |
| 2023-03-16 | 13.39 | $13.31 | 2200 |
| 2023-03-15 | 13.41 | $13.15 | 5500 |
| 2023-03-14 | 13.44 | $13.23 | 1500 |
| 2023-03-13 | 13.47 | $13.30 | 23000 |
| 2023-03-10 | 13.49 | $13.44 | 4300 |
| 2023-03-09 | 13.50 | $13.82 | 14900 |
| 2023-03-08 | 13.48 | $13.88 | 12926 |
| 2023-03-07 | 13.45 | $13.35 | 16200 |
| 2023-03-06 | 13.47 | $13.45 | 14700 |
| 2023-03-03 | 13.48 | $13.11 | 8300 |
| 2023-03-02 | 13.54 | $13.04 | 6312 |
| 2023-03-01 | 13.61 | $13.15 | 11235 |
| 2023-02-28 | 13.68 | $13.25 | 5121 |
| 2023-02-27 | 13.74 | $13.47 | 5739 |
| 2023-02-24 | 13.79 | $13.45 | 6036 |
| 2023-02-23 | 13.85 | $13.80 | 11100 |
| 2023-02-22 | 13.88 | $13.64 | 3800 |
| 2023-02-21 | 13.92 | $13.57 | 19933 |
| 2023-02-17 | 13.98 | $13.90 | 3300 |
| 2023-02-16 | 14.01 | $13.85 | 3600 |
| 2023-02-15 | 14.04 | $13.80 | 5326 |
| 2023-02-14 | 14.08 | $13.64 | 6707 |
| 2023-02-13 | 14.13 | $13.77 | 5140 |
| 2023-02-10 | 14.18 | $13.60 | 10906 |
| 2023-02-09 | 14.24 | $13.41 | 24829 |
| 2023-02-08 | 14.33 | $13.84 | 10118 |
| 2023-02-07 | 14.38 | $13.82 | 21003 |
| 2023-02-06 | 14.43 | $14.00 | 9400 |
| 2023-02-03 | 14.46 | $14.16 | 14900 |
| 2023-02-02 | 14.47 | $14.78 | 33814 |
| 2023-02-01 | 14.41 | $14.77 | 4408 |
| 2023-01-31 | 14.34 | $14.85 | 19800 |
| 2023-01-30 | 14.26 | $14.38 | 3516 |
| 2023-01-27 | 14.21 | $14.63 | 5900 |
| 2023-01-26 | 14.14 | $14.80 | 12500 |
| 2023-01-25 | 14.05 | $14.73 | 5300 |
| 2023-01-24 | 13.96 | $14.39 | 5210 |
| 2023-01-23 | 13.90 | $14.14 | 16022 |
| 2023-01-20 | 13.86 | $14.07 | 6900 |
| 2023-01-19 | 13.82 | $14.11 | 16238 |
| 2023-01-18 | 13.78 | $14.14 | 6000 |
| 2023-01-17 | 13.72 | $14.24 | 8148 |
| 2023-01-13 | 13.66 | $14.21 | 2301 |
| 2023-01-12 | 13.59 | $14.42 | 5720 |
| 2023-01-11 | 13.50 | $14.32 | 7300 |
| 2023-01-10 | 13.41 | $14.01 | 3748 |
| 2023-01-09 | 13.35 | $13.54 | 18800 |
| 2023-01-06 | 13.34 | $13.54 | 2800 |
| 2023-01-05 | 13.33 | $13.01 | 3000 |
| 2023-01-04 | 13.37 | $12.73 | 3741 |
| 2023-01-03 | 13.46 | $12.55 | 12767 |
| 2022-12-30 | 13.56 | $13.49 | 11600 |
| 2022-12-29 | 13.59 | $13.63 | 4046 |
| 2022-12-28 | 13.61 | $13.78 | 12100 |
| 2022-12-27 | 13.61 | $13.38 | 11800 |
| 2022-12-23 | 13.66 | $14.07 | 75700 |
| 2022-12-22 | 13.65 | $13.62 | 1614 |
| 2022-12-21 | 13.68 | $13.61 | 11600 |
| 2022-12-20 | 13.71 | $13.41 | 19600 |
| 2022-12-19 | 13.77 | $12.90 | 13000 |
| 2022-12-16 | 13.89 | $13.19 | 9500 |
| 2022-12-15 | 13.98 | $13.30 | 3000 |
| 2022-12-14 | 14.07 | $13.40 | 10800 |
| 2022-12-13 | 14.15 | $13.30 | 10100 |
| 2022-12-12 | 14.26 | $13.48 | 10600 |
| 2022-12-09 | 14.35 | $13.76 | 6623 |
| 2022-12-08 | 14.42 | $13.94 | 16016 |
| 2022-12-07 | 14.49 | $14.33 | 20700 |
| 2022-12-06 | 14.53 | $14.28 | 19800 |
| 2022-12-05 | 14.59 | $14.19 | 17020 |
| 2022-12-02 | 14.67 | $14.82 | 6300 |
| 2022-12-01 | 14.70 | $14.75 | 20315 |
| 2022-11-30 | 14.75 | $14.87 | 8827 |
| 2022-11-29 | 14.79 | $14.55 | 12700 |
| 2022-11-28 | 14.88 | $14.12 | 47300 |
| 2022-11-25 | 15.02 | $14.29 | 13130 |
| 2022-11-23 | 15.15 | $14.30 | 23000 |
| 2022-11-22 | 15.28 | $14.30 | 29400 |
| 2022-11-21 | 15.42 | $14.71 | 10904 |
| 2022-11-18 | 15.53 | $14.21 | 8229 |
| 2022-11-17 | 15.69 | $14.14 | 29641 |
| 2022-11-16 | 15.88 | $14.41 | 60000 |
| 2022-11-15 | 16.04 | $15.24 | 6700 |
| 2022-11-14 | 16.13 | $15.16 | 34700 |
| 2022-11-11 | 16.23 | $15.04 | 4100 |
| 2022-11-10 | 16.34 | $14.94 | 37000 |
| 2022-11-09 | 16.47 | $16.24 | 24542 |
| 2022-11-08 | 16.48 | $16.59 | 11200 |
| 2022-11-07 | 16.45 | $16.58 | 19610 |
| 2022-11-04 | 16.42 | $17.49 | 29620 |
| 2022-11-03 | 16.30 | $17.20 | 7200 |
| 2022-11-02 | 16.21 | $16.58 | 78900 |
| 2022-11-01 | 16.18 | $17.23 | 32600 |
| 2022-10-31 | 16.08 | $16.84 | 53318 |
| 2022-10-28 | 16.02 | $15.91 | 8208 |
| 2022-10-27 | 16.05 | $15.82 | 28528 |
| 2022-10-26 | 16.08 | $15.24 | 22814 |
| 2022-10-25 | 16.16 | $15.76 | 6500 |
| 2022-10-24 | 16.19 | $15.94 | 33007 |
| 2022-10-21 | 16.20 | $16.54 | 6327 |
| 2022-10-20 | 16.16 | $16.03 | 19333 |
| 2022-10-19 | 16.16 | $16.05 | 811 |
| 2022-10-18 | 16.16 | $16.11 | 1346 |
| 2022-10-17 | 16.16 | $15.90 | 23723 |
| 2022-10-14 | 16.18 | $15.71 | 1344 |
| 2022-10-13 | 16.21 | $16.30 | 21513 |
| 2022-10-12 | 16.19 | $16.21 | 14404 |
| 2022-10-11 | 16.18 | $16.28 | 19923 |
| 2022-10-10 | 16.17 | $16.75 | 24500 |
| 2022-10-07 | 16.10 | $16.69 | 35500 |
| 2022-10-06 | 16.05 | $16.88 | 44230 |
| 2022-10-05 | 15.97 | $16.74 | 35543 |
| 2022-10-04 | 15.90 | $16.73 | 6800 |
| 2022-10-03 | 15.83 | $16.54 | 13900 |
| 2022-09-30 | 15.78 | $15.27 | 3000 |
| 2022-09-29 | 15.85 | $14.92 | 12130 |
| 2022-09-28 | 15.97 | $15.30 | 3500 |
| 2022-09-27 | 16.05 | $15.03 | 35000 |
| 2022-09-26 | 16.16 | $15.14 | 11000 |
| 2022-09-23 | 16.27 | $15.96 | 3200 |
| 2022-09-22 | 16.30 | $16.62 | 4608 |
| 2022-09-21 | 16.28 | $16.28 | 2111 |
| 2022-09-20 | 16.28 | $16.33 | 4700 |
| 2022-09-19 | 16.28 | $16.33 | 2300 |
| 2022-09-16 | 16.27 | $15.82 | 5213 |
| 2022-09-15 | 16.32 | $15.99 | 4600 |
| 2022-09-14 | 16.35 | $16.35 | 1823 |
| 2022-09-13 | 16.35 | $16.25 | 2146 |
| 2022-09-12 | 16.36 | $16.92 | 5644 |
| 2022-09-09 | 16.31 | $16.63 | 3127 |
| 2022-09-08 | 16.28 | $16.18 | 14800 |
| 2022-09-07 | 16.29 | $16.16 | 8624 |
| 2022-09-06 | 16.31 | $16.02 | 1119 |
| 2022-09-02 | 16.34 | $16.31 | 17425 |
| 2022-09-01 | 16.34 | $16.08 | 17400 |
| 2022-08-31 | 16.35 | $16.01 | 6349 |
| 2022-08-30 | 16.37 | $16.29 | 7700 |
| 2022-08-29 | 16.35 | $16.82 | 3411 |
| 2022-08-26 | 16.28 | $16.59 | 4909 |
| 2022-08-25 | 16.21 | $16.65 | 4500 |
| 2022-08-24 | 16.14 | $16.50 | 3009 |
| 2022-08-23 | 16.06 | $16.33 | 2100 |
| 2022-08-22 | 15.99 | $15.83 | 2908 |
| 2022-08-19 | 15.96 | $15.98 | 3000 |
| 2022-08-18 | 15.90 | $16.37 | 4500 |
| 2022-08-17 | 15.79 | $16.42 | 5000 |
| 2022-08-16 | 15.66 | $16.51 | 3700 |
| 2022-08-15 | 15.52 | $16.76 | 3100 |
| 2022-08-12 | 15.33 | $16.59 | 9641 |
| 2022-08-11 | 15.14 | $15.99 | 11030 |
| 2022-08-10 | 15.00 | $16.36 | 17234 |
| 2022-08-09 | 14.81 | $15.81 | 13300 |
| 2022-08-08 | 14.66 | $16.11 | 24430 |
| 2022-08-05 | 14.47 | $15.73 | 5020 |
| 2022-08-04 | 14.31 | $15.58 | 7833 |
| 2022-08-03 | 14.15 | $14.86 | 4200 |
| 2022-08-02 | 14.06 | $14.50 | 1536 |
| 2022-08-01 | 14.00 | $14.77 | 12000 |
| 2022-07-29 | 13.91 | $14.74 | 4100 |
| 2022-07-28 | 13.82 | $14.81 | 7446 |
| 2022-07-27 | 13.72 | $14.34 | 13940 |
| 2022-07-26 | 13.66 | $13.66 | 1600 |
| 2022-07-25 | 13.67 | $13.82 | 17242 |
| 2022-07-22 | 13.66 | $13.57 | 2700 |
| 2022-07-21 | 13.69 | $13.67 | 5831 |
| 2022-07-20 | 13.71 | $13.74 | 5628 |
| 2022-07-19 | 13.72 | $13.56 | 6500 |
| 2022-07-18 | 13.76 | $13.41 | 1536 |
| 2022-07-15 | 13.82 | $13.46 | 1000 |
| 2022-07-14 | 13.89 | $13.32 | 5900 |
| 2022-07-13 | 13.97 | $13.55 | 2614 |
| 2022-07-12 | 14.04 | $13.56 | 1500 |
| 2022-07-11 | 14.11 | $13.70 | 3337 |
| 2022-07-08 | 14.19 | $14.29 | 7410 |
| 2022-07-07 | 14.23 | $14.11 | 3700 |
| 2022-07-06 | 14.29 | $13.62 | 628 |
| 2022-07-05 | 14.43 | $13.51 | 6800 |
| 2022-07-01 | 14.59 | $13.80 | 3100 |
| 2022-06-30 | 14.74 | $13.90 | 4300 |
| 2022-06-29 | 14.90 | $14.19 | 3700 |
| 2022-06-28 | 15.06 | $14.16 | 8500 |
| 2022-06-27 | 15.24 | $14.38 | 26300 |
| 2022-06-24 | 15.41 | $14.27 | 6800 |
| 2022-06-23 | 15.61 | $14.34 | 4743 |
| 2022-06-22 | 15.82 | $14.50 | 7436 |
| 2022-06-21 | 16.03 | $14.57 | 4233 |
| 2022-06-17 | 16.25 | $14.78 | 5700 |
| 2022-06-16 | 16.46 | $14.60 | 30800 |
| 2022-06-15 | 16.70 | $15.30 | 12900 |
| 2022-06-14 | 16.88 | $14.68 | 9314 |
| 2022-06-13 | 17.13 | $14.98 | 10036 |
| 2022-06-10 | 17.36 | $16.03 | 4216 |
| 2022-06-09 | 17.48 | $16.61 | 5717 |
| 2022-06-08 | 17.55 | $16.82 | 4100 |
| 2022-06-07 | 17.60 | $16.98 | 3900 |
| 2022-06-06 | 17.62 | $17.43 | 3700 |
| 2022-06-03 | 17.60 | $17.82 | 1203 |
| 2022-06-02 | 17.53 | $18.09 | 5847 |
| 2022-06-01 | 17.44 | $17.79 | 2405 |
| 2022-05-31 | 17.37 | $18.02 | 8910 |
| 2022-05-27 | 17.28 | $18.34 | 3500 |
| 2022-05-26 | 17.15 | $18.23 | 4500 |
| 2022-05-25 | 17.04 | $17.74 | 300 |
| 2022-05-24 | 16.97 | $17.66 | 1300 |
| 2022-05-23 | 16.90 | $17.80 | 30241 |
| 2022-05-20 | 16.83 | $17.42 | 2400 |
| 2022-05-19 | 16.80 | $17.15 | 1543 |
| 2022-05-18 | 16.80 | $16.92 | 2811 |
| 2022-05-17 | 16.84 | $17.42 | 6722 |
| 2022-05-16 | 16.84 | $16.80 | 4000 |
| 2022-05-13 | 16.91 | $16.61 | 5046 |
| 2022-05-12 | 17.01 | $15.96 | 4902 |
| 2022-05-11 | 17.19 | $15.73 | 3021 |
| 2022-05-10 | 17.41 | $15.90 | 5235 |
| 2022-05-09 | 17.64 | $15.77 | 12800 |
| 2022-05-06 | 17.89 | $16.41 | 14319 |
| 2022-05-05 | 18.10 | $16.95 | 5011 |
| 2022-05-04 | 18.27 | $17.85 | 10325 |
| 2022-05-03 | 18.36 | $17.22 | 3506 |
| 2022-05-02 | 18.54 | $16.97 | 20440 |
| 2022-04-29 | 18.76 | $17.61 | 1114 |
| 2022-04-28 | 18.92 | $18.01 | 6331 |
| 2022-04-27 | 19.06 | $17.78 | 740 |
| 2022-04-26 | 19.24 | $17.65 | 4344 |
| 2022-04-25 | 19.44 | $18.32 | 15710 |
| 2022-04-22 | 19.58 | $18.44 | 8900 |
| 2022-04-21 | 19.72 | $19.13 | 3000 |
| 2022-04-20 | 19.79 | $19.74 | 1100 |
| 2022-04-19 | 19.79 | $19.63 | 16500 |
| 2022-04-18 | 19.80 | $19.51 | 8508 |
| 2022-04-14 | 19.82 | $19.33 | 3413 |
| 2022-04-13 | 19.84 | $19.43 | 20000 |
| 2022-04-12 | 19.84 | $19.41 | 2539 |
| 2022-04-11 | 19.83 | $19.34 | 11900 |
| 2022-04-08 | 19.81 | $19.69 | 4113 |
| 2022-04-07 | 19.75 | $19.83 | 9522 |
| 2022-04-06 | 19.66 | $19.84 | 16725 |
| 2022-04-05 | 19.57 | $20.46 | 39426 |
| 2022-04-04 | 19.39 | $21.14 | 17023 |
| 2022-04-01 | 19.14 | $20.88 | 8645 |
| 2022-03-31 | 18.88 | $20.01 | 4700 |
| 2022-03-30 | 18.71 | $20.04 | 10929 |
| 2022-03-29 | 18.51 | $20.37 | 17039 |
| 2022-03-28 | 18.28 | $19.91 | 21600 |
| 2022-03-25 | 18.07 | $20.16 | 15800 |
| 2022-03-24 | 17.82 | $19.63 | 5000 |
| 2022-03-23 | 17.61 | $19.02 | 5802 |
| 2022-03-22 | 17.46 | $18.62 | 5526 |
| 2022-03-21 | 17.34 | $18.16 | 1300 |
| 2022-03-18 | 17.26 | $17.91 | 11500 |
| 2022-03-17 | 17.20 | $17.42 | 1100 |
| 2022-03-16 | 17.19 | $17.03 | 624 |
| 2022-03-15 | 17.22 | $16.57 | 700 |
| 2022-03-14 | 17.30 | $16.60 | 8400 |
| 2022-03-11 | 17.38 | $17.04 | 2300 |
| 2022-03-10 | 17.41 | $17.70 | 3200 |
| 2022-03-09 | 17.39 | $17.70 | 7100 |
| 2022-03-08 | 17.36 | $16.93 | 13200 |
| 2022-03-07 | 17.40 | $16.69 | 2827 |
| 2022-03-04 | 17.47 | $17.49 | 4800 |
| 2022-03-03 | 17.47 | $17.90 | 7500 |
| 2022-03-02 | 17.42 | $17.55 | 19800 |
| 2022-03-01 | 17.41 | $17.08 | 24329 |
| 2022-02-28 | 17.44 | $17.21 | 8726 |
| 2022-02-25 | 17.46 | $17.25 | 4525 |
| 2022-02-24 | 17.48 | $17.35 | 5721 |
| 2022-02-23 | 17.48 | $17.66 | 17800 |
| 2022-02-22 | 17.45 | $17.60 | 20900 |
| 2022-02-18 | 17.42 | $17.51 | 1740 |
| 2022-02-17 | 17.38 | $17.62 | 6300 |
| 2022-02-16 | 17.34 | $17.93 | 21107 |
| 2022-02-15 | 17.25 | $17.77 | 16400 |
| 2022-02-14 | 17.16 | $17.22 | 13500 |
| 2022-02-11 | 17.12 | $17.20 | 7416 |
| 2022-02-10 | 17.08 | $17.33 | 14200 |
| 2022-02-09 | 17.01 | $17.41 | 7308 |
| 2022-02-08 | 16.93 | $17.21 | 11000 |
| 2022-02-07 | 16.85 | $17.18 | 6423 |
| 2022-02-04 | 16.76 | $17.06 | 19300 |
| 2022-02-03 | 16.67 | $17.37 | 37000 |
| 2022-02-02 | 16.54 | $17.58 | 12607 |
| 2022-02-01 | 16.39 | $17.78 | 26000 |
| 2022-01-31 | 16.20 | $17.70 | 13600 |
| 2022-01-28 | 16.01 | $16.98 | 12900 |
| 2022-01-27 | 15.89 | $16.89 | 6309 |
| 2022-01-26 | 15.77 | $16.61 | 14300 |
| 2022-01-25 | 15.68 | $16.49 | 5900 |
| 2022-01-24 | 15.59 | $15.95 | 34347 |
| 2022-01-21 | 15.56 | $16.26 | 17700 |
| 2022-01-20 | 15.49 | $16.32 | 53822 |
| 2022-01-19 | 15.41 | $15.88 | 32900 |
| 2022-01-18 | 15.38 | $15.26 | 12535 |
| 2022-01-14 | 15.40 | $15.62 | 4207 |
| 2022-01-13 | 15.40 | $15.50 | 3718 |
| 2022-01-12 | 15.41 | $15.58 | 8400 |
| 2022-01-11 | 15.42 | $15.09 | 11900 |
| 2022-01-10 | 15.48 | $14.61 | 11449 |
| 2022-01-07 | 15.60 | $14.81 | 7900 |
| 2022-01-06 | 15.72 | $14.68 | 17300 |
| 2022-01-05 | 15.85 | $14.68 | 38015 |
| 2022-01-04 | 16.00 | $15.40 | 35524 |
| 2022-01-03 | 16.08 | $15.71 | 24426 |
| 2021-12-31 | 16.13 | $16.45 | 15719 |
| 2021-12-30 | 16.12 | $16.32 | 8949 |
| 2021-12-29 | 16.11 | $15.82 | 9900 |
| 2021-12-28 | 16.14 | $16.12 | 4416 |
| 2021-12-27 | 16.15 | $15.95 | 31945 |
| 2021-12-23 | 16.18 | $15.63 | 16127 |
| 2021-12-22 | 16.25 | $15.70 | 14937 |
| 2021-12-21 | 16.31 | $15.46 | 18716 |
| 2021-12-20 | 16.40 | $15.45 | 18122 |
| 2021-12-17 | 16.50 | $16.37 | 15324 |
| 2021-12-16 | 16.51 | $16.33 | 8900 |
| 2021-12-15 | 16.53 | $16.44 | 6800 |
| 2021-12-14 | 16.55 | $16.27 | 11328 |
| 2021-12-13 | 16.59 | $16.77 | 7409 |
| 2021-12-10 | 16.59 | $17.17 | 16042 |
| 2021-12-09 | 16.56 | $16.84 | 6121 |
| 2021-12-08 | 16.56 | $17.33 | 4700 |
| 2021-12-07 | 16.52 | $16.65 | 4500 |
| 2021-12-06 | 16.55 | $16.37 | 12141 |
| 2021-12-03 | 16.62 | $16.23 | 9149 |
| 2021-12-02 | 16.69 | $15.89 | 6400 |
| 2021-12-01 | 16.81 | $15.49 | 2900 |
| 2021-11-30 | 16.97 | $15.97 | 12213 |
| 2021-11-29 | 17.09 | $16.28 | 11400 |
| 2021-11-26 | 17.18 | $16.49 | 8619 |
| 2021-11-24 | 17.26 | $16.66 | 8500 |
| 2021-11-23 | 17.32 | $16.58 | 61317 |
| 2021-11-22 | 17.39 | $16.67 | 8200 |
| 2021-11-19 | 17.45 | $17.01 | 7944 |
| 2021-11-18 | 17.49 | $16.95 | 6500 |
| 2021-11-17 | 17.53 | $16.99 | 5607 |
| 2021-11-16 | 17.58 | $17.46 | 13126 |
| 2021-11-15 | 17.58 | $18.13 | 2036 |
| 2021-11-12 | 17.53 | $18.11 | 15200 |
| 2021-11-11 | 17.49 | $18.66 | 22539 |
| 2021-11-10 | 17.40 | $17.97 | 8825 |
| 2021-11-09 | 17.38 | $17.79 | 11908 |
| 2021-11-08 | 17.38 | $17.44 | 4430 |
| 2021-11-05 | 17.42 | $17.54 | 7800 |
| 2021-11-04 | 17.46 | $17.03 | 9700 |
| 2021-11-03 | 17.55 | $17.37 | 14502 |
| 2021-11-02 | 17.62 | $16.56 | 8100 |
| 2021-11-01 | 17.77 | $16.86 | 812 |
| 2021-10-29 | 17.91 | $16.47 | 4321 |
| 2021-10-28 | 18.09 | $16.76 | 23833 |
| 2021-10-27 | 18.27 | $17.26 | 5400 |
| 2021-10-26 | 18.40 | $17.16 | 44939 |
| 2021-10-25 | 18.55 | $17.86 | 30849 |
| 2021-10-22 | 18.65 | $17.15 | 47030 |
| 2021-10-21 | 18.83 | $17.42 | 43000 |
| 2021-10-20 | 18.99 | $18.53 | 6708 |
| 2021-10-19 | 19.06 | $18.55 | 7438 |
| 2021-10-18 | 19.14 | $19.48 | 5407 |
| 2021-10-15 | 19.13 | $19.65 | 1417 |
| 2021-10-14 | 19.11 | $19.18 | 1945 |
| 2021-10-13 | 19.13 | $19.25 | 120800 |
| 2021-10-12 | 19.16 | $18.68 | 400 |
| 2021-10-11 | 19.26 | $18.69 | 6225 |
| 2021-10-08 | 19.37 | $18.91 | 5100 |
| 2021-10-07 | 19.46 | $18.41 | 8523 |
| 2021-10-06 | 19.61 | $18.49 | 8701 |
| 2021-10-05 | 19.76 | $18.57 | 6500 |
| 2021-10-04 | 19.91 | $18.91 | 4539 |
| 2021-10-01 | 20.04 | $19.79 | 10931 |
| 2021-09-30 | 20.10 | $19.10 | 14700 |
| 2021-09-29 | 20.23 | $19.29 | 8100 |
| 2021-09-28 | 20.36 | $19.27 | 6704 |
| 2021-09-27 | 20.50 | $20.11 | 17400 |
| 2021-09-24 | 20.56 | $20.33 | 1525 |
| 2021-09-23 | 20.62 | $20.42 | 40700 |
| 2021-09-22 | 20.67 | $20.40 | 1338 |
| 2021-09-21 | 20.72 | $20.10 | 13237 |
| 2021-09-20 | 20.81 | $19.61 | 22700 |
| 2021-09-17 | 20.95 | $20.42 | 4823 |
| 2021-09-16 | 21.02 | $20.88 | 6725 |
| 2021-09-15 | 21.03 | $20.97 | 6700 |
| 2021-09-14 | 21.03 | $20.95 | 2900 |
| 2021-09-13 | 21.04 | $21.10 | 3300 |
| 2021-09-10 | 21.03 | $20.40 | 4547 |
| 2021-09-09 | 21.09 | $20.61 | 15921 |
| 2021-09-08 | 21.14 | $19.95 | 10020 |
| 2021-09-07 | 21.26 | $21.24 | 26800 |
| 2021-09-03 | 21.27 | $21.02 | 8143 |
| 2021-09-02 | 21.30 | $21.22 | 6845 |
| 2021-09-01 | 21.31 | $21.58 | 5418 |
| 2021-08-31 | 21.30 | $21.58 | 12412 |
| 2021-08-30 | 21.29 | $21.70 | 3505 |
| 2021-08-27 | 21.27 | $21.93 | 2915 |
| 2021-08-26 | 21.23 | $21.33 | 4300 |
| 2021-08-25 | 21.27 | $21.96 | 6800 |
| 2021-08-24 | 21.24 | $21.63 | 36900 |
| 2021-08-23 | 21.26 | $20.66 | 6900 |
| 2021-08-20 | 21.38 | $20.59 | 7700 |
| 2021-08-19 | 21.51 | $20.15 | 14924 |
| 2021-08-18 | 21.71 | $20.04 | 1000 |
| 2021-08-17 | 21.93 | $20.36 | 27100 |
| 2021-08-16 | 22.13 | $20.77 | 15100 |
| 2021-08-13 | 22.30 | $21.51 | 6045 |
| 2021-08-12 | 22.42 | $21.54 | 3501 |
| 2021-08-11 | 22.54 | $21.89 | 3847 |
| 2021-08-10 | 22.64 | $22.18 | 1317 |
| 2021-08-09 | 22.72 | $22.08 | 8400 |
| 2021-08-06 | 22.82 | $22.05 | 11125 |
| 2021-08-05 | 22.93 | $22.04 | 5200 |
| 2021-08-04 | 23.04 | $22.35 | 4636 |
| 2021-08-03 | 23.13 | $22.58 | 8128 |
| 2021-08-02 | 23.19 | $22.83 | 3000 |
| 2021-07-30 | 23.25 | $22.39 | 5803 |
| 2021-07-29 | 23.35 | $23.49 | 3300 |
| 2021-07-28 | 23.35 | $23.35 | 3424 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.12
2026-07-24
Close Price
$16.02
Vol: 332
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.80
Average
15.93
Maximum
23.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.12 | $16.02 | 332 |
| 2026-07-23 | 16.17 | $16.11 | 500 |
| 2026-07-22 | 16.21 | $16.39 | 849 |
| 2026-07-21 | 16.20 | $16.05 | 3644 |
| 2026-07-20 | 16.26 | $16.13 | 3700 |
| 2026-07-17 | 16.31 | $16.19 | 1700 |
| 2026-07-16 | 16.36 | $16.40 | 7500 |
| 2026-07-15 | 16.37 | $16.66 | 1100 |
| 2026-07-14 | 16.34 | $16.88 | 1100 |
| 2026-07-13 | 16.25 | $16.52 | 2915 |
| 2026-07-10 | 16.23 | $16.93 | 2747 |
| 2026-07-09 | 16.12 | $16.45 | 800 |
| 2026-07-08 | 16.09 | $16.07 | 11306 |
| 2026-07-07 | 16.15 | $16.24 | 2700 |
| 2026-07-06 | 16.17 | $16.40 | 421 |
| 2026-07-02 | 16.17 | $16.30 | 1300 |
| 2026-07-01 | 16.20 | $16.32 | 300 |
| 2026-06-30 | 16.23 | $16.43 | 2800 |
| 2026-06-29 | 16.24 | $16.51 | 1100 |
| 2026-06-26 | 16.24 | $16.59 | 4500 |
| 2026-06-25 | 16.22 | $16.33 | 2500 |
| 2026-06-24 | 16.26 | $16.22 | 1300 |
| 2026-06-23 | 16.33 | $16.25 | 600 |
| 2026-06-22 | 16.41 | $16.30 | 3100 |
| 2026-06-18 | 16.50 | $16.17 | 27700 |
| 2026-06-17 | 16.63 | $16.37 | 5601 |
| 2026-06-16 | 16.75 | $16.80 | 6700 |
| 2026-06-15 | 16.79 | $17.17 | 14400 |
| 2026-06-12 | 16.76 | $17.28 | 5600 |
| 2026-06-11 | 16.72 | $17.13 | 1500 |
| 2026-06-10 | 16.70 | $16.51 | 1600 |
| 2026-06-09 | 16.80 | $16.61 | 5912 |
| 2026-06-08 | 16.91 | $16.39 | 25845 |
| 2026-06-05 | 17.09 | $16.54 | 6200 |
| 2026-06-04 | 17.27 | $16.92 | 7022 |
| 2026-06-03 | 17.39 | $16.85 | 32600 |
| 2026-06-02 | 17.56 | $17.67 | 600 |
| 2026-06-01 | 17.58 | $17.58 | 2700 |
| 2026-05-29 | 17.62 | $17.63 | 6600 |
| 2026-05-28 | 17.67 | $17.82 | 913 |
| 2026-05-27 | 17.68 | $17.68 | 11200 |
| 2026-05-26 | 17.73 | $17.72 | 1800 |
| 2026-05-22 | 17.78 | $17.53 | 2900 |
| 2026-05-21 | 17.88 | $17.80 | 4800 |
| 2026-05-20 | 17.94 | $17.85 | 2700 |
| 2026-05-19 | 18.00 | $17.12 | 5601 |
| 2026-05-18 | 18.23 | $17.52 | 2234 |
| 2026-05-15 | 18.41 | $17.38 | 64500 |
| 2026-05-14 | 18.65 | $17.98 | 2248 |
| 2026-05-13 | 18.81 | $17.73 | 2900 |
| 2026-05-12 | 19.04 | $18.61 | 746 |
| 2026-05-11 | 19.13 | $18.66 | 12100 |
| 2026-05-08 | 19.22 | $19.11 | 8400 |
| 2026-05-07 | 19.22 | $19.02 | 5300 |
| 2026-05-06 | 19.25 | $19.48 | 4600 |
| 2026-05-05 | 19.18 | $19.14 | 1329 |
| 2026-05-04 | 19.17 | $18.74 | 13936 |
| 2026-05-01 | 19.25 | $18.93 | 2612 |
| 2026-04-30 | 19.29 | $18.99 | 10000 |
| 2026-04-29 | 19.33 | $18.50 | 1000 |
| 2026-04-28 | 19.48 | $18.70 | 2922 |
| 2026-04-27 | 19.60 | $18.86 | 5612 |
| 2026-04-24 | 19.71 | $19.11 | 20400 |
| 2026-04-23 | 19.79 | $19.28 | 9900 |
| 2026-04-22 | 19.83 | $19.74 | 2100 |
| 2026-04-21 | 19.78 | $19.81 | 47000 |
| 2026-04-20 | 19.71 | $20.03 | 5039 |
| 2026-04-17 | 19.57 | $19.91 | 3140 |
| 2026-04-16 | 19.44 | $19.80 | 1000 |
| 2026-04-15 | 19.30 | $19.86 | 7500 |
| 2026-04-14 | 19.13 | $20.02 | 8711 |
| 2026-04-13 | 18.89 | $19.91 | 4844 |
| 2026-04-10 | 18.63 | $19.73 | 6000 |
| 2026-04-09 | 18.37 | $19.50 | 12046 |
| 2026-04-08 | 18.12 | $18.91 | 6744 |
| 2026-04-07 | 17.95 | $18.20 | 2903 |
| 2026-04-06 | 17.90 | $18.46 | 819 |
| 2026-04-02 | 17.78 | $18.46 | 5820 |
| 2026-04-01 | 17.65 | $18.44 | 6400 |
| 2026-03-31 | 17.51 | $18.30 | 17500 |
| 2026-03-30 | 17.37 | $17.48 | 3333 |
| 2026-03-27 | 17.39 | $17.32 | 12000 |
| 2026-03-26 | 17.44 | $17.58 | 2613 |
| 2026-03-25 | 17.45 | $18.07 | 3222 |
| 2026-03-24 | 17.36 | $17.45 | 16500 |
| 2026-03-23 | 17.39 | $17.64 | 8613 |
| 2026-03-20 | 17.38 | $16.50 | 7749 |
| 2026-03-19 | 17.62 | $17.33 | 3200 |
| 2026-03-18 | 17.72 | $17.19 | 2300 |
| 2026-03-17 | 17.87 | $17.50 | 4100 |
| 2026-03-16 | 17.98 | $17.47 | 3900 |
| 2026-03-13 | 18.12 | $16.90 | 10044 |
| 2026-03-12 | 18.40 | $17.38 | 5100 |
| 2026-03-11 | 18.62 | $18.26 | 3800 |
| 2026-03-10 | 18.69 | $18.29 | 2100 |
| 2026-03-09 | 18.77 | $18.13 | 12933 |
| 2026-03-06 | 18.89 | $17.84 | 5804 |
| 2026-03-05 | 19.10 | $17.95 | 6400 |
| 2026-03-04 | 19.31 | $18.64 | 1022 |
| 2026-03-03 | 19.41 | $18.26 | 24131 |
| 2026-03-02 | 19.60 | $19.13 | 8537 |
| 2026-02-27 | 19.63 | $19.50 | 5200 |
| 2026-02-26 | 19.59 | $19.67 | 10900 |
| 2026-02-25 | 19.51 | $19.61 | 7000 |
| 2026-02-24 | 19.42 | $19.63 | 11120 |
| 2026-02-23 | 19.31 | $19.31 | 7900 |
| 2026-02-20 | 19.24 | $19.39 | 12545 |
| 2026-02-19 | 19.14 | $19.18 | 12500 |
| 2026-02-18 | 19.07 | $18.78 | 17300 |
| 2026-02-17 | 19.07 | $18.54 | 46000 |
| 2026-02-13 | 19.12 | $18.69 | 5337 |
| 2026-02-12 | 19.14 | $18.79 | 19149 |
| 2026-02-11 | 19.13 | $19.29 | 7600 |
| 2026-02-10 | 19.02 | $19.00 | 6820 |
| 2026-02-09 | 18.94 | $19.01 | 8523 |
| 2026-02-06 | 18.85 | $18.73 | 6208 |
| 2026-02-05 | 18.79 | $18.55 | 4021 |
| 2026-02-04 | 18.76 | $18.63 | 6835 |
| 2026-02-03 | 18.71 | $19.23 | 10500 |
| 2026-02-02 | 18.52 | $18.77 | 2944 |
| 2026-01-30 | 18.39 | $18.50 | 11400 |
| 2026-01-29 | 18.29 | $18.98 | 7815 |
| 2026-01-28 | 18.07 | $19.17 | 11600 |
| 2026-01-27 | 17.77 | $19.02 | 19829 |
| 2026-01-26 | 17.45 | $18.34 | 10148 |
| 2026-01-23 | 17.22 | $18.20 | 13723 |
| 2026-01-22 | 16.98 | $17.85 | 18025 |
| 2026-01-21 | 16.78 | $17.44 | 2200 |
| 2026-01-20 | 16.63 | $16.64 | 2000 |
| 2026-01-16 | 16.63 | $16.58 | 3700 |
| 2026-01-15 | 16.64 | $16.88 | 2820 |
| 2026-01-14 | 16.58 | $16.80 | 933 |
| 2026-01-13 | 16.54 | $16.67 | 8112 |
| 2026-01-12 | 16.51 | $17.00 | 5631 |
| 2026-01-09 | 16.41 | $16.93 | 6300 |
| 2026-01-08 | 16.31 | $16.73 | 800 |
| 2026-01-07 | 16.24 | $16.55 | 3900 |
| 2026-01-06 | 16.19 | $16.78 | 9800 |
| 2026-01-05 | 16.09 | $16.41 | 2141 |
| 2026-01-02 | 16.06 | $16.03 | 2680 |
| 2025-12-31 | 16.09 | $16.04 | 2844 |
| 2025-12-30 | 16.14 | $16.17 | 1000 |
| 2025-12-29 | 16.16 | $15.81 | 5915 |
| 2025-12-26 | 16.27 | $15.99 | 16810 |
| 2025-12-24 | 16.35 | $15.73 | 6100 |
| 2025-12-23 | 16.51 | $15.90 | 25800 |
| 2025-12-22 | 16.65 | $15.40 | 12100 |
| 2025-12-19 | 16.93 | $16.43 | 3545 |
| 2025-12-18 | 17.03 | $16.48 | 1600 |
| 2025-12-17 | 17.14 | $16.44 | 8600 |
| 2025-12-16 | 17.28 | $16.84 | 3228 |
| 2025-12-15 | 17.35 | $17.35 | 7933 |
| 2025-12-12 | 17.32 | $17.15 | 2306 |
| 2025-12-11 | 17.33 | $17.11 | 6119 |
| 2025-12-10 | 17.34 | $16.83 | 2137 |
| 2025-12-09 | 17.42 | $16.86 | 1700 |
| 2025-12-08 | 17.50 | $17.01 | 1500 |
| 2025-12-05 | 17.56 | $16.87 | 3944 |
| 2025-12-04 | 17.66 | $18.19 | 8926 |
| 2025-12-03 | 17.49 | $17.91 | 3100 |
| 2025-12-02 | 17.35 | $17.82 | 3214 |
| 2025-12-01 | 17.21 | $17.53 | 3500 |
| 2025-11-28 | 17.10 | $17.55 | 5000 |
| 2025-11-26 | 16.97 | $17.26 | 1300 |
| 2025-11-25 | 16.88 | $16.84 | 1300 |
| 2025-11-24 | 16.85 | $16.68 | 7100 |
| 2025-11-21 | 16.86 | $16.53 | 2500 |
| 2025-11-20 | 16.90 | $16.43 | 14200 |
| 2025-11-19 | 16.97 | $16.82 | 4100 |
| 2025-11-18 | 16.96 | $16.97 | 6100 |
| 2025-11-17 | 16.91 | $16.81 | 8316 |
| 2025-11-14 | 16.89 | $17.15 | 6400 |
| 2025-11-13 | 16.80 | $16.92 | 600 |
| 2025-11-12 | 16.73 | $17.19 | 2100 |
| 2025-11-11 | 16.60 | $17.15 | 8000 |
| 2025-11-10 | 16.45 | $16.71 | 2602 |
| 2025-11-07 | 16.37 | $16.55 | 2832 |
| 2025-11-06 | 16.31 | $16.50 | 3000 |
| 2025-11-05 | 16.24 | $16.63 | 5720 |
| 2025-11-04 | 16.14 | $16.23 | 2409 |
| 2025-11-03 | 16.11 | $16.30 | 3824 |
| 2025-10-31 | 16.05 | $16.33 | 700 |
| 2025-10-30 | 15.98 | $16.17 | 500 |
| 2025-10-29 | 15.93 | $16.23 | 900 |
| 2025-10-28 | 15.86 | $16.16 | 2400 |
| 2025-10-27 | 15.80 | $16.22 | 1800 |
| 2025-10-24 | 15.71 | $15.95 | 2700 |
| 2025-10-23 | 15.66 | $15.89 | 600 |
| 2025-10-22 | 15.62 | $15.71 | 2000 |
| 2025-10-21 | 15.61 | $15.71 | 5019 |
| 2025-10-20 | 15.59 | $15.87 | 3725 |
| 2025-10-17 | 15.55 | $15.53 | 700 |
| 2025-10-16 | 15.57 | $15.35 | 700 |
| 2025-10-15 | 15.63 | $15.45 | 1300 |
| 2025-10-14 | 15.67 | $15.23 | 2717 |
| 2025-10-13 | 15.78 | $15.22 | 1218 |
| 2025-10-10 | 15.90 | $14.96 | 4034 |
| 2025-10-09 | 16.10 | $15.55 | 5221 |
| 2025-10-08 | 16.20 | $15.80 | 1804 |
| 2025-10-07 | 16.27 | $15.72 | 8313 |
| 2025-10-06 | 16.36 | $16.06 | 2025 |
| 2025-10-03 | 16.40 | $16.12 | 3400 |
| 2025-10-02 | 16.42 | $16.00 | 2600 |
| 2025-10-01 | 16.48 | $16.23 | 505 |
| 2025-09-30 | 16.49 | $16.28 | 1400 |
| 2025-09-29 | 16.49 | $16.37 | 2619 |
| 2025-09-26 | 16.47 | $16.23 | 3200 |
| 2025-09-25 | 16.48 | $16.06 | 29500 |
| 2025-09-24 | 16.52 | $16.43 | 4000 |
| 2025-09-23 | 16.48 | $16.51 | 18447 |
| 2025-09-22 | 16.42 | $16.21 | 6903 |
| 2025-09-19 | 16.41 | $16.42 | 16900 |
| 2025-09-18 | 16.35 | $16.45 | 2038 |
| 2025-09-17 | 16.28 | $16.59 | 23500 |
| 2025-09-16 | 16.16 | $16.45 | 20939 |
| 2025-09-15 | 16.04 | $16.41 | 1401 |
| 2025-09-12 | 15.92 | $16.19 | 7200 |
| 2025-09-11 | 15.82 | $16.15 | 1400 |
| 2025-09-10 | 15.71 | $15.84 | 32800 |
| 2025-09-09 | 15.64 | $15.69 | 400 |
| 2025-09-08 | 15.60 | $15.75 | 9600 |
| 2025-09-05 | 15.53 | $15.87 | 6900 |
| 2025-09-04 | 15.42 | $15.58 | 1504 |
| 2025-09-03 | 15.36 | $15.38 | 2231 |
| 2025-09-02 | 15.33 | $15.38 | 8300 |
| 2025-08-29 | 15.29 | $15.65 | 1700 |
| 2025-08-28 | 15.18 | $15.63 | 843 |
| 2025-08-27 | 15.07 | $15.36 | 1200 |
| 2025-08-26 | 14.99 | $15.20 | 246 |
| 2025-08-25 | 14.93 | $15.26 | 4416 |
| 2025-08-22 | 14.85 | $15.16 | 1921 |
| 2025-08-21 | 14.77 | $14.58 | 200 |
| 2025-08-20 | 14.81 | $14.61 | 1700 |
| 2025-08-19 | 14.84 | $14.59 | 6000 |
| 2025-08-18 | 14.88 | $15.11 | 1600 |
| 2025-08-15 | 14.82 | $15.02 | 8326 |
| 2025-08-14 | 14.77 | $14.91 | 2143 |
| 2025-08-13 | 14.73 | $14.97 | 300 |
| 2025-08-12 | 14.68 | $15.13 | 3100 |
| 2025-08-11 | 14.58 | $14.85 | 4200 |
| 2025-08-08 | 14.52 | $14.90 | 3948 |
| 2025-08-07 | 14.45 | $14.98 | 14574 |
| 2025-08-06 | 14.34 | $14.72 | 3700 |
| 2025-08-05 | 14.28 | $14.43 | 908 |
| 2025-08-04 | 14.27 | $14.35 | 5000 |
| 2025-08-01 | 14.27 | $14.31 | 5436 |
| 2025-07-31 | 14.28 | $14.09 | 8213 |
| 2025-07-30 | 14.35 | $14.30 | 1725 |
| 2025-07-29 | 14.38 | $14.21 | 600 |
| 2025-07-28 | 14.43 | $14.11 | 18400 |
| 2025-07-25 | 14.51 | $14.38 | 22800 |
| 2025-07-24 | 14.56 | $14.44 | 2000 |
| 2025-07-23 | 14.59 | $14.62 | 5805 |
| 2025-07-22 | 14.60 | $14.31 | 3133 |
| 2025-07-21 | 14.67 | $14.32 | 3800 |
| 2025-07-18 | 14.75 | $14.29 | 2100 |
| 2025-07-17 | 14.85 | $14.66 | 3500 |
| 2025-07-16 | 14.89 | $14.58 | 5145 |
| 2025-07-15 | 14.96 | $14.60 | 5200 |
| 2025-07-14 | 15.02 | $14.41 | 6619 |
| 2025-07-11 | 15.14 | $14.59 | 2945 |
| 2025-07-10 | 15.24 | $14.76 | 8900 |
| 2025-07-09 | 15.32 | $14.88 | 7200 |
| 2025-07-08 | 15.39 | $15.25 | 2616 |
| 2025-07-07 | 15.38 | $15.21 | 7803 |
| 2025-07-03 | 15.38 | $15.40 | 1706 |
| 2025-07-02 | 15.34 | $15.27 | 3120 |
| 2025-07-01 | 15.32 | $15.38 | 4416 |
| 2025-06-30 | 15.27 | $15.41 | 2531 |
| 2025-06-27 | 15.20 | $15.12 | 2803 |
| 2025-06-26 | 15.18 | $15.06 | 2220 |
| 2025-06-25 | 15.17 | $14.78 | 1000 |
| 2025-06-24 | 15.22 | $15.02 | 4800 |
| 2025-06-23 | 15.22 | $15.03 | 1200 |
| 2025-06-20 | 15.21 | $14.96 | 3637 |
| 2025-06-18 | 15.22 | $15.19 | 3735 |
| 2025-06-17 | 15.18 | $15.23 | 6311 |
| 2025-06-16 | 15.12 | $15.29 | 4300 |
| 2025-06-13 | 15.03 | $14.89 | 300 |
| 2025-06-12 | 15.01 | $14.97 | 1629 |
| 2025-06-11 | 14.97 | $14.99 | 9745 |
| 2025-06-10 | 14.92 | $14.88 | 6300 |
| 2025-06-09 | 14.88 | $14.82 | 2000 |
| 2025-06-06 | 14.85 | $14.81 | 1600 |
| 2025-06-05 | 14.80 | $14.83 | 1800 |
| 2025-06-04 | 14.75 | $14.78 | 4624 |
| 2025-06-03 | 14.69 | $14.79 | 3517 |
| 2025-06-02 | 14.62 | $14.47 | 3400 |
| 2025-05-30 | 14.61 | $14.43 | 7320 |
| 2025-05-29 | 14.59 | $14.59 | 10525 |
| 2025-05-28 | 14.54 | $14.59 | 4041 |
| 2025-05-27 | 14.48 | $14.69 | 2700 |
| 2025-05-23 | 14.38 | $14.34 | 3140 |
| 2025-05-22 | 14.34 | $14.21 | 5900 |
| 2025-05-21 | 14.32 | $14.28 | 1200 |
| 2025-05-20 | 14.28 | $14.38 | 1411 |
| 2025-05-19 | 14.21 | $14.39 | 3000 |
| 2025-05-16 | 14.12 | $14.28 | 8600 |
| 2025-05-15 | 14.04 | $14.13 | 911 |
| 2025-05-14 | 13.97 | $14.05 | 400 |
| 2025-05-13 | 13.91 | $14.19 | 16100 |
| 2025-05-12 | 13.80 | $13.74 | 2900 |
| 2025-05-09 | 13.77 | $13.86 | 2500 |
| 2025-05-08 | 13.71 | $13.92 | 7134 |
| 2025-05-07 | 13.63 | $13.38 | 3000 |
| 2025-05-06 | 13.64 | $13.52 | 6507 |
| 2025-05-05 | 13.62 | $13.58 | 2600 |
| 2025-05-02 | 13.59 | $13.72 | 1200 |
| 2025-05-01 | 13.52 | $13.63 | 25500 |
| 2025-04-30 | 13.45 | $13.70 | 13600 |
| 2025-04-29 | 13.36 | $13.66 | 18000 |
| 2025-04-28 | 13.25 | $13.71 | 3800 |
| 2025-04-25 | 13.12 | $13.67 | 4447 |
| 2025-04-24 | 12.98 | $13.68 | 4500 |
| 2025-04-23 | 12.81 | $13.34 | 2600 |
| 2025-04-22 | 12.68 | $13.25 | 12400 |
| 2025-04-21 | 12.55 | $12.76 | 19832 |
| 2025-04-17 | 12.50 | $12.85 | 101 |
| 2025-04-16 | 12.43 | $12.55 | 500 |
| 2025-04-15 | 12.40 | $12.44 | 10500 |
| 2025-04-14 | 12.40 | $12.52 | 1508 |
| 2025-04-11 | 12.38 | $12.25 | 248 |
| 2025-04-10 | 12.41 | $12.00 | 2600 |
| 2025-04-09 | 12.50 | $12.28 | 2500 |
| 2025-04-08 | 12.55 | $11.64 | 4706 |
| 2025-04-07 | 12.74 | $11.89 | 13600 |
| 2025-04-04 | 12.91 | $12.24 | 9028 |
| 2025-04-03 | 13.02 | $13.24 | 70437 |
| 2025-04-02 | 12.95 | $12.99 | 3200 |
| 2025-04-01 | 12.91 | $12.94 | 700 |
| 2025-03-31 | 12.88 | $12.76 | 3900 |
| 2025-03-28 | 12.88 | $12.78 | 2100 |
| 2025-03-27 | 12.87 | $12.94 | 5900 |
| 2025-03-26 | 12.83 | $12.86 | 5800 |
| 2025-03-25 | 12.80 | $12.92 | 88133 |
| 2025-03-24 | 12.74 | $12.83 | 86600 |
| 2025-03-21 | 12.70 | $12.94 | 3840 |
| 2025-03-20 | 12.62 | $12.90 | 3538 |
| 2025-03-19 | 12.54 | $13.10 | 1600 |
| 2025-03-18 | 12.40 | $12.85 | 3900 |
| 2025-03-17 | 12.29 | $12.79 | 4700 |
| 2025-03-14 | 12.18 | $12.58 | 4238 |
| 2025-03-13 | 12.09 | $12.18 | 1700 |
| 2025-03-12 | 12.07 | $12.07 | 1938 |
| 2025-03-11 | 12.07 | $11.97 | 2939 |
| 2025-03-10 | 12.10 | $12.00 | 32500 |
| 2025-03-07 | 12.12 | $12.26 | 1345 |
| 2025-03-06 | 12.09 | $12.01 | 4400 |
| 2025-03-05 | 12.11 | $12.01 | 7810 |
| 2025-03-04 | 12.13 | $11.67 | 15400 |
| 2025-03-03 | 12.23 | $11.76 | 4100 |
| 2025-02-28 | 12.32 | $11.75 | 7700 |
| 2025-02-27 | 12.43 | $11.94 | 10400 |
| 2025-02-26 | 12.52 | $12.01 | 3800 |
| 2025-02-25 | 12.60 | $12.34 | 2700 |
| 2025-02-24 | 12.63 | $12.33 | 3900 |
| 2025-02-21 | 12.66 | $12.66 | 5400 |
| 2025-02-20 | 12.63 | $12.73 | 6310 |
| 2025-02-19 | 12.58 | $12.67 | 7936 |
| 2025-02-18 | 12.52 | $12.96 | 28227 |
| 2025-02-14 | 12.40 | $12.92 | 7746 |
| 2025-02-13 | 12.26 | $12.33 | 400 |
| 2025-02-12 | 12.23 | $12.24 | 3139 |
| 2025-02-11 | 12.20 | $12.41 | 400 |
| 2025-02-10 | 12.14 | $12.29 | 9209 |
| 2025-02-07 | 12.09 | $12.10 | 7000 |
| 2025-02-06 | 12.07 | $12.34 | 2800 |
| 2025-02-05 | 12.00 | $12.14 | 3937 |
| 2025-02-04 | 11.96 | $12.30 | 1900 |
| 2025-02-03 | 11.87 | $12.26 | 5021 |
| 2025-01-31 | 11.78 | $12.30 | 6400 |
| 2025-01-30 | 11.67 | $12.27 | 4040 |
| 2025-01-29 | 11.55 | $11.94 | 2000 |
| 2025-01-28 | 11.47 | $11.94 | 4700 |
| 2025-01-27 | 11.39 | $11.98 | 4203 |
| 2025-01-24 | 11.28 | $11.74 | 2800 |
| 2025-01-23 | 11.21 | $11.66 | 4400 |
| 2025-01-22 | 11.14 | $11.74 | 1847 |
| 2025-01-21 | 11.05 | $11.52 | 5300 |
| 2025-01-17 | 10.99 | $11.43 | 1929 |
| 2025-01-16 | 10.95 | $11.37 | 4304 |
| 2025-01-15 | 10.91 | $11.64 | 10921 |
| 2025-01-14 | 10.81 | $11.20 | 2914 |
| 2025-01-13 | 10.80 | $11.11 | 7309 |
| 2025-01-10 | 10.80 | $11.07 | 6500 |
| 2025-01-08 | 10.81 | $11.10 | 6600 |
| 2025-01-07 | 10.83 | $11.26 | 6325 |
| 2025-01-06 | 10.81 | $11.09 | 8000 |
| 2025-01-03 | 10.84 | $10.82 | 9425 |
| 2025-01-02 | 10.93 | $10.98 | 2700 |
| 2024-12-31 | 11.00 | $11.00 | 20235 |
| 2024-12-30 | 11.09 | $10.97 | 14323 |
| 2024-12-27 | 11.20 | $10.93 | 32300 |
| 2024-12-26 | 11.34 | $11.01 | 2737 |
| 2024-12-24 | 11.50 | $10.93 | 19200 |
| 2024-12-23 | 11.69 | $10.91 | 23300 |
| 2024-12-20 | 11.93 | $11.83 | 6443 |
| 2024-12-19 | 12.02 | $11.64 | 10900 |
| 2024-12-18 | 12.16 | $11.31 | 46933 |
| 2024-12-17 | 12.39 | $12.37 | 8600 |
| 2024-12-16 | 12.45 | $12.34 | 2745 |
| 2024-12-13 | 12.52 | $12.58 | 8930 |
| 2024-12-12 | 12.55 | $12.67 | 4807 |
| 2024-12-11 | 12.57 | $13.05 | 4321 |
| 2024-12-10 | 12.52 | $12.53 | 2600 |
| 2024-12-09 | 12.58 | $12.29 | 5646 |
| 2024-12-06 | 12.69 | $12.36 | 4225 |
| 2024-12-05 | 12.81 | $12.76 | 3600 |
| 2024-12-04 | 12.87 | $12.53 | 9500 |
| 2024-12-03 | 12.99 | $12.51 | 7100 |
| 2024-12-02 | 13.13 | $12.53 | 8200 |
| 2024-11-29 | 13.30 | $12.55 | 8600 |
| 2024-11-27 | 13.49 | $13.26 | 1826 |
| 2024-11-26 | 13.56 | $13.82 | 4000 |
| 2024-11-25 | 13.52 | $13.72 | 2702 |
| 2024-11-22 | 13.50 | $13.63 | 2620 |
| 2024-11-21 | 13.50 | $13.47 | 1710 |
| 2024-11-20 | 13.54 | $13.61 | 5945 |
| 2024-11-19 | 13.55 | $13.68 | 22300 |
| 2024-11-18 | 13.55 | $13.61 | 800 |
| 2024-11-15 | 13.56 | $13.53 | 3605 |
| 2024-11-14 | 13.60 | $13.49 | 1448 |
| 2024-11-13 | 13.65 | $13.51 | 1800 |
| 2024-11-12 | 13.71 | $13.62 | 2138 |
| 2024-11-11 | 13.76 | $13.74 | 3900 |
| 2024-11-08 | 13.79 | $13.68 | 245 |
| 2024-11-07 | 13.83 | $14.00 | 5711 |
| 2024-11-06 | 13.82 | $14.18 | 1700 |
| 2024-11-05 | 13.77 | $14.00 | 3700 |
| 2024-11-04 | 13.76 | $13.82 | 1700 |
| 2024-11-01 | 13.78 | $13.39 | 16304 |
| 2024-10-31 | 13.89 | $13.79 | 5800 |
| 2024-10-30 | 13.94 | $13.93 | 211 |
| 2024-10-29 | 13.97 | $13.84 | 500 |
| 2024-10-28 | 14.02 | $14.04 | 432 |
| 2024-10-25 | 14.05 | $14.00 | 3400 |
| 2024-10-24 | 14.08 | $14.12 | 1637 |
| 2024-10-23 | 14.10 | $13.97 | 3200 |
| 2024-10-22 | 14.15 | $13.96 | 2218 |
| 2024-10-21 | 14.22 | $14.08 | 602 |
| 2024-10-18 | 14.27 | $14.07 | 915 |
| 2024-10-17 | 14.33 | $14.20 | 415 |
| 2024-10-16 | 14.38 | $14.28 | 3212 |
| 2024-10-15 | 14.42 | $14.18 | 926 |
| 2024-10-14 | 14.48 | $14.38 | 400 |
| 2024-10-11 | 14.52 | $14.22 | 2114 |
| 2024-10-10 | 14.60 | $14.26 | 2500 |
| 2024-10-09 | 14.67 | $14.24 | 1402 |
| 2024-10-08 | 14.77 | $14.59 | 3109 |
| 2024-10-07 | 14.81 | $14.63 | 11005 |
| 2024-10-04 | 14.85 | $14.88 | 3405 |
| 2024-10-03 | 14.84 | $14.74 | 5201 |
| 2024-10-02 | 14.85 | $15.03 | 43900 |
| 2024-10-01 | 14.81 | $14.81 | 2400 |
| 2024-09-30 | 14.81 | $14.91 | 121 |
| 2024-09-27 | 14.79 | $14.92 | 205 |
| 2024-09-26 | 14.76 | $14.80 | 2732 |
| 2024-09-25 | 14.75 | $14.59 | 3800 |
| 2024-09-24 | 14.78 | $14.78 | 1200 |
| 2024-09-23 | 14.78 | $14.52 | 1944 |
| 2024-09-20 | 14.84 | $14.44 | 3000 |
| 2024-09-19 | 14.92 | $15.09 | 300 |
| 2024-09-18 | 14.87 | $15.11 | 2000 |
| 2024-09-17 | 14.81 | $15.10 | 300 |
| 2024-09-16 | 14.75 | $15.04 | 1900 |
| 2024-09-13 | 14.69 | $14.87 | 1716 |
| 2024-09-12 | 14.65 | $14.47 | 1800 |
| 2024-09-11 | 14.70 | $14.44 | 612 |
| 2024-09-10 | 14.75 | $14.35 | 4030 |
| 2024-09-09 | 14.84 | $14.45 | 1122 |
| 2024-09-06 | 14.92 | $14.50 | 1900 |
| 2024-09-05 | 15.00 | $14.77 | 1000 |
| 2024-09-04 | 15.03 | $14.69 | 7600 |
| 2024-09-03 | 15.09 | $14.51 | 7500 |
| 2024-08-30 | 15.19 | $14.68 | 1900 |
| 2024-08-29 | 15.27 | $14.70 | 6026 |
| 2024-08-28 | 15.35 | $15.09 | 304 |
| 2024-08-27 | 15.37 | $15.38 | 600 |
| 2024-08-26 | 15.33 | $15.46 | 1215 |
| 2024-08-23 | 15.26 | $15.49 | 1700 |
| 2024-08-22 | 15.17 | $14.84 | 4419 |
| 2024-08-21 | 15.21 | $15.43 | 1000 |
| 2024-08-20 | 15.12 | $15.50 | 2100 |
| 2024-08-19 | 15.00 | $15.58 | 4200 |
| 2024-08-16 | 14.84 | $15.15 | 6000 |
| 2024-08-15 | 14.75 | $15.25 | 1815 |
| 2024-08-14 | 14.62 | $15.14 | 2418 |
| 2024-08-13 | 14.49 | $15.21 | 2500 |
| 2024-08-12 | 14.33 | $15.07 | 5500 |
| 2024-08-09 | 14.17 | $14.99 | 3640 |
| 2024-08-08 | 14.00 | $14.48 | 1600 |
| 2024-08-07 | 13.91 | $14.21 | 900 |
| 2024-08-06 | 13.86 | $13.86 | 2600 |
| 2024-08-05 | 13.88 | $13.64 | 5000 |
| 2024-08-02 | 13.96 | $13.82 | 605 |
| 2024-08-01 | 14.00 | $13.73 | 2100 |
| 2024-07-31 | 14.08 | $13.99 | 2131 |
| 2024-07-30 | 14.11 | $13.85 | 6800 |
| 2024-07-29 | 14.18 | $13.91 | 9200 |
| 2024-07-26 | 14.24 | $13.95 | 1000 |
| 2024-07-25 | 14.31 | $13.84 | 826 |
| 2024-07-24 | 14.42 | $13.90 | 1600 |
| 2024-07-23 | 14.52 | $14.20 | 12820 |
| 2024-07-22 | 14.58 | $14.45 | 2331 |
| 2024-07-19 | 14.60 | $14.20 | 21006 |
| 2024-07-18 | 14.68 | $14.27 | 21700 |
| 2024-07-17 | 14.74 | $14.87 | 632 |
| 2024-07-16 | 14.70 | $15.07 | 1100 |
| 2024-07-15 | 14.60 | $15.08 | 3100 |
| 2024-07-12 | 14.48 | $15.08 | 1003 |
| 2024-07-11 | 14.34 | $15.06 | 1800 |
| 2024-07-10 | 14.19 | $14.93 | 5527 |
| 2024-07-09 | 14.04 | $14.81 | 500 |
| 2024-07-08 | 13.89 | $14.54 | 3200 |
| 2024-07-05 | 13.77 | $14.72 | 3819 |
| 2024-07-03 | 13.60 | $14.07 | 2920 |
| 2024-07-02 | 13.54 | $13.64 | 1629 |
| 2024-07-01 | 13.57 | $13.62 | 1600 |
| 2024-06-28 | 13.60 | $13.75 | 2200 |
| 2024-06-27 | 13.62 | $14.05 | 4116 |
| 2024-06-26 | 13.57 | $13.75 | 8900 |
| 2024-06-25 | 13.59 | $13.90 | 3700 |
| 2024-06-24 | 13.57 | $14.04 | 3120 |
| 2024-06-21 | 13.53 | $13.58 | 2201 |
| 2024-06-20 | 13.59 | $13.59 | 1300 |
| 2024-06-18 | 13.65 | $13.50 | 2505 |
| 2024-06-17 | 13.74 | $13.51 | 1628 |
| 2024-06-14 | 13.85 | $13.68 | 4441 |
| 2024-06-13 | 13.95 | $13.72 | 4943 |
| 2024-06-12 | 14.05 | $13.74 | 1800 |
| 2024-06-11 | 14.17 | $14.04 | 9449 |
| 2024-06-10 | 14.25 | $13.88 | 1700 |
| 2024-06-07 | 14.38 | $14.06 | 5626 |
| 2024-06-06 | 14.50 | $14.55 | 1500 |
| 2024-06-05 | 14.53 | $14.16 | 4709 |
| 2024-06-04 | 14.65 | $14.21 | 3109 |
| 2024-06-03 | 14.78 | $14.54 | 1800 |
| 2024-05-31 | 14.86 | $14.44 | 3849 |
| 2024-05-30 | 14.98 | $14.69 | 16707 |
| 2024-05-29 | 15.07 | $14.69 | 1400 |
| 2024-05-28 | 15.17 | $14.98 | 624 |
| 2024-05-24 | 15.23 | $15.04 | 8601 |
| 2024-05-23 | 15.28 | $15.05 | 6900 |
| 2024-05-22 | 15.35 | $15.15 | 547 |
| 2024-05-21 | 15.40 | $15.59 | 600 |
| 2024-05-20 | 15.37 | $15.60 | 3535 |
| 2024-05-17 | 15.33 | $15.57 | 2100 |
| 2024-05-16 | 15.30 | $15.39 | 4227 |
| 2024-05-15 | 15.30 | $15.37 | 11202 |
| 2024-05-14 | 15.30 | $15.41 | 2718 |
| 2024-05-13 | 15.30 | $15.26 | 1200 |
| 2024-05-10 | 15.32 | $15.27 | 2423 |
| 2024-05-09 | 15.36 | $15.41 | 1700 |
| 2024-05-08 | 15.36 | $15.74 | 1200 |
| 2024-05-07 | 15.31 | $15.81 | 4101 |
| 2024-05-06 | 15.22 | $15.74 | 7411 |
| 2024-05-03 | 15.14 | $15.92 | 3400 |
| 2024-05-02 | 15.02 | $15.44 | 4137 |
| 2024-05-01 | 14.97 | $15.11 | 2927 |
| 2024-04-30 | 14.99 | $15.00 | 1400 |
| 2024-04-29 | 15.04 | $15.46 | 1600 |
| 2024-04-26 | 15.00 | $15.38 | 3800 |
| 2024-04-25 | 14.97 | $14.91 | 500 |
| 2024-04-24 | 15.05 | $15.02 | 500 |
| 2024-04-23 | 15.11 | $15.13 | 2321 |
| 2024-04-22 | 15.16 | $15.03 | 23300 |
| 2024-04-19 | 15.25 | $14.86 | 4100 |
| 2024-04-18 | 15.39 | $14.60 | 20000 |
| 2024-04-17 | 15.61 | $14.74 | 6100 |
| 2024-04-16 | 15.83 | $14.81 | 2507 |
| 2024-04-15 | 16.08 | $15.14 | 2000 |
| 2024-04-12 | 16.31 | $15.66 | 1400 |
| 2024-04-11 | 16.45 | $16.18 | 2346 |
| 2024-04-10 | 16.52 | $16.24 | 637 |
| 2024-04-09 | 16.58 | $16.89 | 1500 |
| 2024-04-08 | 16.51 | $16.57 | 1900 |
| 2024-04-05 | 16.50 | $16.18 | 2300 |
| 2024-04-04 | 16.57 | $16.35 | 407 |
| 2024-04-03 | 16.62 | $16.33 | 925 |
| 2024-04-02 | 16.68 | $16.38 | 613 |
| 2024-04-01 | 16.74 | $16.48 | 2200 |
| 2024-03-28 | 16.78 | $16.77 | 444 |
| 2024-03-27 | 16.77 | $16.84 | 4801 |
| 2024-03-26 | 16.75 | $16.60 | 1200 |
| 2024-03-25 | 16.76 | $16.70 | 2101 |
| 2024-03-22 | 16.76 | $16.65 | 4036 |
| 2024-03-21 | 16.78 | $17.02 | 6100 |
| 2024-03-20 | 16.71 | $17.05 | 1634 |
| 2024-03-19 | 16.62 | $16.48 | 5104 |
| 2024-03-18 | 16.65 | $16.41 | 1916 |
| 2024-03-15 | 16.69 | $16.68 | 900 |
| 2024-03-14 | 16.67 | $16.77 | 2600 |
| 2024-03-13 | 16.64 | $16.88 | 6134 |
| 2024-03-12 | 16.58 | $16.74 | 319 |
| 2024-03-11 | 16.54 | $16.65 | 3324 |
| 2024-03-08 | 16.50 | $16.61 | 1400 |
| 2024-03-07 | 16.48 | $16.66 | 1009 |
| 2024-03-06 | 16.43 | $16.67 | 2127 |
| 2024-03-05 | 16.38 | $16.63 | 300 |
| 2024-03-04 | 16.33 | $16.58 | 1100 |
| 2024-03-01 | 16.28 | $16.66 | 700 |
| 2024-02-29 | 16.20 | $16.40 | 700 |
| 2024-02-28 | 16.17 | $16.41 | 11800 |
| 2024-02-27 | 16.13 | $16.65 | 500 |
| 2024-02-26 | 16.03 | $16.10 | 2100 |
| 2024-02-23 | 16.04 | $16.08 | 614 |
| 2024-02-22 | 16.05 | $16.36 | 600 |
| 2024-02-21 | 16.01 | $16.29 | 2425 |
| 2024-02-20 | 15.98 | $16.33 | 2506 |
| 2024-02-16 | 15.93 | $16.15 | 300 |
| 2024-02-15 | 15.92 | $16.00 | 1100 |
| 2024-02-14 | 15.93 | $15.80 | 2647 |
| 2024-02-13 | 15.99 | $15.54 | 2700 |
| 2024-02-12 | 16.12 | $16.26 | 1100 |
| 2024-02-09 | 16.12 | $16.14 | 820 |
| 2024-02-08 | 16.15 | $16.02 | 1325 |
| 2024-02-07 | 16.21 | $16.31 | 709 |
| 2024-02-06 | 16.21 | $16.22 | 5500 |
| 2024-02-05 | 16.24 | $15.96 | 724 |
| 2024-02-02 | 16.33 | $16.18 | 1900 |
| 2024-02-01 | 16.39 | $16.51 | 1500 |
| 2024-01-31 | 16.39 | $16.34 | 1447 |
| 2024-01-30 | 16.43 | $16.20 | 400 |
| 2024-01-29 | 16.51 | $16.37 | 2700 |
| 2024-01-26 | 16.56 | $16.66 | 1000 |
| 2024-01-25 | 16.56 | $16.70 | 6212 |
| 2024-01-24 | 16.55 | $16.48 | 2200 |
| 2024-01-23 | 16.59 | $16.44 | 1700 |
| 2024-01-22 | 16.64 | $16.14 | 2130 |
| 2024-01-19 | 16.77 | $16.52 | 2729 |
| 2024-01-18 | 16.84 | $16.31 | 3900 |
| 2024-01-17 | 16.97 | $16.45 | 4441 |
| 2024-01-16 | 17.09 | $16.56 | 4025 |
| 2024-01-12 | 17.20 | $17.10 | 2000 |
| 2024-01-11 | 17.22 | $16.99 | 1500 |
| 2024-01-10 | 17.26 | $17.09 | 1100 |
| 2024-01-09 | 17.29 | $17.09 | 2800 |
| 2024-01-08 | 17.32 | $17.32 | 1300 |
| 2024-01-05 | 17.31 | $16.95 | 600 |
| 2024-01-04 | 17.37 | $16.66 | 1600 |
| 2024-01-03 | 17.51 | $16.95 | 5218 |
| 2024-01-02 | 17.60 | $16.95 | 18537 |
| 2023-12-29 | 17.71 | $17.59 | 2900 |
| 2023-12-28 | 17.70 | $17.63 | 9100 |
| 2023-12-27 | 17.67 | $17.82 | 4400 |
| 2023-12-26 | 17.60 | $17.71 | 16800 |
| 2023-12-22 | 17.55 | $17.52 | 7500 |
| 2023-12-21 | 17.51 | $17.38 | 6407 |
| 2023-12-20 | 17.51 | $17.10 | 6246 |
| 2023-12-19 | 17.56 | $17.34 | 800 |
| 2023-12-18 | 17.56 | $17.08 | 6400 |
| 2023-12-15 | 17.61 | $17.73 | 3345 |
| 2023-12-14 | 17.54 | $18.02 | 6800 |
| 2023-12-13 | 17.39 | $17.85 | 4522 |
| 2023-12-12 | 17.25 | $16.99 | 1200 |
| 2023-12-11 | 17.27 | $17.10 | 21441 |
| 2023-12-08 | 17.26 | $17.24 | 813 |
| 2023-12-07 | 17.22 | $17.32 | 4100 |
| 2023-12-06 | 17.16 | $17.17 | 721 |
| 2023-12-05 | 17.11 | $17.09 | 3800 |
| 2023-12-04 | 17.08 | $16.87 | 1813 |
| 2023-12-01 | 17.08 | $17.34 | 2500 |
| 2023-11-30 | 16.98 | $16.95 | 1600 |
| 2023-11-29 | 16.94 | $16.91 | 818 |
| 2023-11-28 | 16.91 | $17.06 | 1000 |
| 2023-11-27 | 16.83 | $16.76 | 15625 |
| 2023-11-24 | 16.81 | $16.76 | 100 |
| 2023-11-22 | 16.78 | $16.81 | 1205 |
| 2023-11-21 | 16.73 | $16.82 | 8000 |
| 2023-11-20 | 16.67 | $17.26 | 1926 |
| 2023-11-17 | 16.50 | $16.86 | 1145 |
| 2023-11-16 | 16.39 | $17.07 | 2836 |
| 2023-11-15 | 16.22 | $16.96 | 6244 |
| 2023-11-14 | 16.04 | $16.97 | 11205 |
| 2023-11-13 | 15.83 | $16.23 | 6400 |
| 2023-11-10 | 15.74 | $16.32 | 1008 |
| 2023-11-09 | 15.62 | $15.92 | 2333 |
| 2023-11-08 | 15.57 | $16.15 | 16100 |
| 2023-11-07 | 15.45 | $16.36 | 1300 |
| 2023-11-06 | 15.28 | $15.96 | 3249 |
| 2023-11-03 | 15.16 | $16.23 | 2415 |
| 2023-11-02 | 14.97 | $15.72 | 6515 |
| 2023-11-01 | 14.86 | $15.22 | 5946 |
| 2023-10-31 | 14.84 | $14.84 | 700 |
| 2023-10-30 | 14.89 | $14.68 | 2625 |
| 2023-10-27 | 15.00 | $15.06 | 600 |
| 2023-10-26 | 15.04 | $15.47 | 900 |
| 2023-10-25 | 15.01 | $15.11 | 1535 |
| 2023-10-24 | 15.05 | $15.48 | 500 |
| 2023-10-23 | 15.02 | $15.22 | 2733 |
| 2023-10-20 | 15.05 | $14.97 | 432 |
| 2023-10-19 | 15.13 | $15.01 | 1800 |
| 2023-10-18 | 15.23 | $14.96 | 13503 |
| 2023-10-17 | 15.35 | $15.42 | 4300 |
| 2023-10-16 | 15.40 | $15.69 | 2300 |
| 2023-10-13 | 15.40 | $15.30 | 300 |
| 2023-10-12 | 15.49 | $15.54 | 2707 |
| 2023-10-11 | 15.55 | $15.98 | 1700 |
| 2023-10-10 | 15.53 | $16.02 | 9445 |
| 2023-10-09 | 15.50 | $15.47 | 3200 |
| 2023-10-06 | 15.58 | $15.23 | 3030 |
| 2023-10-05 | 15.74 | $15.30 | 1423 |
| 2023-10-04 | 15.90 | $15.42 | 1700 |
| 2023-10-03 | 16.07 | $15.30 | 7228 |
| 2023-10-02 | 16.30 | $15.92 | 1900 |
| 2023-09-29 | 16.43 | $16.36 | 800 |
| 2023-09-28 | 16.50 | $16.20 | 4200 |
| 2023-09-27 | 16.61 | $15.87 | 9946 |
| 2023-09-26 | 16.81 | $16.14 | 3611 |
| 2023-09-25 | 16.99 | $16.44 | 97400 |
| 2023-09-22 | 17.14 | $16.73 | 5300 |
| 2023-09-21 | 17.25 | $16.94 | 34128 |
| 2023-09-20 | 17.34 | $17.43 | 13700 |
| 2023-09-19 | 17.34 | $17.34 | 712 |
| 2023-09-18 | 17.36 | $17.60 | 3400 |
| 2023-09-15 | 17.32 | $17.54 | 5100 |
| 2023-09-14 | 17.30 | $17.74 | 7700 |
| 2023-09-13 | 17.23 | $17.69 | 2027 |
| 2023-09-12 | 17.16 | $17.49 | 4400 |
| 2023-09-11 | 17.12 | $17.29 | 8800 |
| 2023-09-08 | 17.12 | $16.89 | 6600 |
| 2023-09-07 | 17.21 | $16.61 | 1605 |
| 2023-09-06 | 17.37 | $16.98 | 2038 |
| 2023-09-05 | 17.48 | $17.22 | 2200 |
| 2023-09-01 | 17.56 | $17.41 | 2546 |
| 2023-08-31 | 17.62 | $17.05 | 14300 |
| 2023-08-30 | 17.76 | $17.87 | 15717 |
| 2023-08-29 | 17.75 | $17.87 | 16415 |
| 2023-08-28 | 17.74 | $17.72 | 7529 |
| 2023-08-25 | 17.76 | $17.71 | 2300 |
| 2023-08-24 | 17.79 | $17.96 | 2410 |
| 2023-08-23 | 17.77 | $18.21 | 7200 |
| 2023-08-22 | 17.69 | $17.73 | 1900 |
| 2023-08-21 | 17.71 | $17.26 | 31300 |
| 2023-08-18 | 17.82 | $17.36 | 5400 |
| 2023-08-17 | 17.94 | $17.17 | 7400 |
| 2023-08-16 | 18.12 | $17.41 | 29200 |
| 2023-08-15 | 18.27 | $17.50 | 6802 |
| 2023-08-14 | 18.43 | $17.76 | 8300 |
| 2023-08-11 | 18.56 | $18.18 | 5135 |
| 2023-08-10 | 18.62 | $18.31 | 2142 |
| 2023-08-09 | 18.66 | $18.09 | 6800 |
| 2023-08-08 | 18.75 | $18.33 | 10806 |
| 2023-08-07 | 18.81 | $18.38 | 7024 |
| 2023-08-04 | 18.86 | $18.54 | 9645 |
| 2023-08-03 | 18.88 | $18.46 | 43600 |
| 2023-08-02 | 18.93 | $18.72 | 7400 |
| 2023-08-01 | 18.92 | $18.87 | 10600 |
| 2023-07-31 | 18.88 | $19.03 | 17600 |
| 2023-07-28 | 18.79 | $18.87 | 7802 |
| 2023-07-27 | 18.72 | $18.52 | 15600 |
| 2023-07-26 | 18.71 | $18.91 | 8800 |
| 2023-07-25 | 18.62 | $18.84 | 7700 |
| 2023-07-24 | 18.52 | $18.80 | 8500 |
| 2023-07-21 | 18.42 | $18.51 | 13739 |
| 2023-07-20 | 18.35 | $18.08 | 2320 |
| 2023-07-19 | 18.36 | $18.23 | 5400 |
| 2023-07-18 | 18.34 | $18.19 | 8600 |
| 2023-07-17 | 18.33 | $17.99 | 8025 |
| 2023-07-14 | 18.35 | $17.87 | 15401 |
| 2023-07-13 | 18.40 | $18.26 | 8428 |
| 2023-07-12 | 18.36 | $18.13 | 7539 |
| 2023-07-11 | 18.35 | $18.01 | 8307 |
| 2023-07-10 | 18.36 | $18.05 | 15228 |
| 2023-07-07 | 18.36 | $18.26 | 14509 |
| 2023-07-06 | 18.31 | $17.54 | 12432 |
| 2023-07-05 | 18.40 | $18.15 | 15900 |
| 2023-07-03 | 18.37 | $18.26 | 30600 |
| 2023-06-30 | 18.31 | $18.08 | 13500 |
| 2023-06-29 | 18.27 | $17.72 | 4800 |
| 2023-06-28 | 18.30 | $17.40 | 23800 |
| 2023-06-27 | 18.40 | $17.69 | 11100 |
| 2023-06-26 | 18.44 | $18.08 | 5229 |
| 2023-06-23 | 18.41 | $18.30 | 4847 |
| 2023-06-22 | 18.32 | $18.24 | 12200 |
| 2023-06-21 | 18.22 | $18.55 | 19800 |
| 2023-06-20 | 18.03 | $18.33 | 26814 |
| 2023-06-16 | 17.86 | $17.96 | 13800 |
| 2023-06-15 | 17.72 | $18.05 | 15835 |
| 2023-06-14 | 17.55 | $17.83 | 22321 |
| 2023-06-13 | 17.38 | $17.21 | 13100 |
| 2023-06-12 | 17.32 | $17.58 | 10400 |
| 2023-06-09 | 17.16 | $17.48 | 23205 |
| 2023-06-08 | 16.99 | $17.32 | 28600 |
| 2023-06-07 | 16.82 | $17.23 | 10000 |
| 2023-06-06 | 16.64 | $17.16 | 9712 |
| 2023-06-05 | 16.44 | $16.73 | 10236 |
| 2023-06-02 | 16.29 | $16.60 | 22500 |
| 2023-06-01 | 16.15 | $16.37 | 11500 |
| 2023-05-31 | 16.03 | $15.78 | 10800 |
| 2023-05-30 | 16.00 | $15.81 | 11600 |
| 2023-05-26 | 15.97 | $16.12 | 21400 |
| 2023-05-25 | 15.86 | $15.89 | 33500 |
| 2023-05-24 | 15.77 | $15.73 | 23543 |
| 2023-05-23 | 15.70 | $15.82 | 24908 |
| 2023-05-22 | 15.60 | $15.96 | 5000 |
| 2023-05-19 | 15.45 | $15.86 | 10500 |
| 2023-05-18 | 15.29 | $15.72 | 3119 |
| 2023-05-17 | 15.13 | $15.56 | 19200 |
| 2023-05-16 | 14.97 | $14.99 | 6700 |
| 2023-05-15 | 14.91 | $15.48 | 901 |
| 2023-05-12 | 14.73 | $15.29 | 9200 |
| 2023-05-11 | 14.57 | $15.18 | 3300 |
| 2023-05-10 | 14.39 | $15.01 | 3413 |
| 2023-05-09 | 14.22 | $14.72 | 606 |
| 2023-05-08 | 14.08 | $14.57 | 11227 |
| 2023-05-05 | 13.96 | $14.61 | 22528 |
| 2023-05-04 | 13.80 | $14.01 | 21400 |
| 2023-05-03 | 13.74 | $13.80 | 3300 |
| 2023-05-02 | 13.71 | $13.63 | 3925 |
| 2023-05-01 | 13.72 | $13.90 | 3100 |
| 2023-04-28 | 13.67 | $13.98 | 2600 |
| 2023-04-27 | 13.60 | $13.64 | 5426 |
| 2023-04-26 | 13.58 | $13.30 | 2317 |
| 2023-04-25 | 13.63 | $13.29 | 1400 |
| 2023-04-24 | 13.70 | $13.50 | 5900 |
| 2023-04-21 | 13.72 | $13.39 | 6922 |
| 2023-04-20 | 13.78 | $13.47 | 16644 |
| 2023-04-19 | 13.83 | $13.31 | 22800 |
| 2023-04-18 | 13.91 | $14.00 | 5600 |
| 2023-04-17 | 13.87 | $14.16 | 14100 |
| 2023-04-14 | 13.78 | $14.34 | 5200 |
| 2023-04-13 | 13.64 | $14.43 | 3500 |
| 2023-04-12 | 13.45 | $14.33 | 10000 |
| 2023-04-11 | 13.26 | $13.97 | 4027 |
| 2023-04-10 | 13.11 | $13.31 | 3300 |
| 2023-04-06 | 13.08 | $13.26 | 4733 |
| 2023-04-05 | 13.06 | $13.21 | 2900 |
| 2023-04-04 | 13.04 | $13.27 | 4900 |
| 2023-04-03 | 13.00 | $13.25 | 9700 |
| 2023-03-31 | 12.97 | $13.40 | 16400 |
| 2023-03-30 | 12.90 | $13.45 | 29100 |
| 2023-03-29 | 12.80 | $13.09 | 13600 |
| 2023-03-28 | 12.77 | $13.13 | 31200 |
| 2023-03-27 | 12.73 | $12.79 | 9110 |
| 2023-03-24 | 12.76 | $12.65 | 29521 |
| 2023-03-23 | 12.82 | $12.24 | 23820 |
| 2023-03-22 | 12.98 | $12.81 | 3847 |
| 2023-03-21 | 13.05 | $12.76 | 32400 |
| 2023-03-20 | 13.14 | $12.86 | 14300 |
| 2023-03-17 | 13.22 | $13.10 | 8906 |
| 2023-03-16 | 13.27 | $13.31 | 2200 |
| 2023-03-15 | 13.29 | $13.15 | 5500 |
| 2023-03-14 | 13.34 | $13.23 | 1500 |
| 2023-03-13 | 13.38 | $13.30 | 23000 |
| 2023-03-10 | 13.42 | $13.44 | 4300 |
| 2023-03-09 | 13.43 | $13.82 | 14900 |
| 2023-03-08 | 13.37 | $13.88 | 12926 |
| 2023-03-07 | 13.28 | $13.35 | 16200 |
| 2023-03-06 | 13.30 | $13.45 | 14700 |
| 2023-03-03 | 13.29 | $13.11 | 8300 |
| 2023-03-02 | 13.36 | $13.04 | 6312 |
| 2023-03-01 | 13.46 | $13.15 | 11235 |
| 2023-02-28 | 13.55 | $13.25 | 5121 |
| 2023-02-27 | 13.64 | $13.47 | 5739 |
| 2023-02-24 | 13.69 | $13.45 | 6036 |
| 2023-02-23 | 13.76 | $13.80 | 11100 |
| 2023-02-22 | 13.77 | $13.64 | 3800 |
| 2023-02-21 | 13.81 | $13.57 | 19933 |
| 2023-02-17 | 13.87 | $13.90 | 3300 |
| 2023-02-16 | 13.88 | $13.85 | 3600 |
| 2023-02-15 | 13.89 | $13.80 | 5326 |
| 2023-02-14 | 13.92 | $13.64 | 6707 |
| 2023-02-13 | 13.99 | $13.77 | 5140 |
| 2023-02-10 | 14.04 | $13.60 | 10906 |
| 2023-02-09 | 14.14 | $13.41 | 24829 |
| 2023-02-08 | 14.29 | $13.84 | 10118 |
| 2023-02-07 | 14.38 | $13.82 | 21003 |
| 2023-02-06 | 14.48 | $14.00 | 9400 |
| 2023-02-03 | 14.57 | $14.16 | 14900 |
| 2023-02-02 | 14.62 | $14.78 | 33814 |
| 2023-02-01 | 14.56 | $14.77 | 4408 |
| 2023-01-31 | 14.49 | $14.85 | 19800 |
| 2023-01-30 | 14.39 | $14.38 | 3516 |
| 2023-01-27 | 14.37 | $14.63 | 5900 |
| 2023-01-26 | 14.29 | $14.80 | 12500 |
| 2023-01-25 | 14.16 | $14.73 | 5300 |
| 2023-01-24 | 14.03 | $14.39 | 5210 |
| 2023-01-23 | 13.94 | $14.14 | 16022 |
| 2023-01-20 | 13.90 | $14.07 | 6900 |
| 2023-01-19 | 13.86 | $14.11 | 16238 |
| 2023-01-18 | 13.81 | $14.14 | 6000 |
| 2023-01-17 | 13.74 | $14.24 | 8148 |
| 2023-01-13 | 13.65 | $14.21 | 2301 |
| 2023-01-12 | 13.54 | $14.42 | 5720 |
| 2023-01-11 | 13.38 | $14.32 | 7300 |
| 2023-01-10 | 13.20 | $14.01 | 3748 |
| 2023-01-09 | 13.07 | $13.54 | 18800 |
| 2023-01-06 | 13.02 | $13.54 | 2800 |
| 2023-01-05 | 12.97 | $13.01 | 3000 |
| 2023-01-04 | 13.02 | $12.73 | 3741 |
| 2023-01-03 | 13.14 | $12.55 | 12767 |
| 2022-12-30 | 13.32 | $13.49 | 11600 |
| 2022-12-29 | 13.33 | $13.63 | 4046 |
| 2022-12-28 | 13.32 | $13.78 | 12100 |
| 2022-12-27 | 13.28 | $13.38 | 11800 |
| 2022-12-23 | 13.32 | $14.07 | 75700 |
| 2022-12-22 | 13.22 | $13.62 | 1614 |
| 2022-12-21 | 13.20 | $13.61 | 11600 |
| 2022-12-20 | 13.19 | $13.41 | 19600 |
| 2022-12-19 | 13.22 | $12.90 | 13000 |
| 2022-12-16 | 13.37 | $13.19 | 9500 |
| 2022-12-15 | 13.49 | $13.30 | 3000 |
| 2022-12-14 | 13.60 | $13.40 | 10800 |
| 2022-12-13 | 13.72 | $13.30 | 10100 |
| 2022-12-12 | 13.88 | $13.48 | 10600 |
| 2022-12-09 | 14.03 | $13.76 | 6623 |
| 2022-12-08 | 14.14 | $13.94 | 16016 |
| 2022-12-07 | 14.25 | $14.33 | 20700 |
| 2022-12-06 | 14.28 | $14.28 | 19800 |
| 2022-12-05 | 14.34 | $14.19 | 17020 |
| 2022-12-02 | 14.43 | $14.82 | 6300 |
| 2022-12-01 | 14.41 | $14.75 | 20315 |
| 2022-11-30 | 14.39 | $14.87 | 8827 |
| 2022-11-29 | 14.36 | $14.55 | 12700 |
| 2022-11-28 | 14.39 | $14.12 | 47300 |
| 2022-11-25 | 14.51 | $14.29 | 13130 |
| 2022-11-23 | 14.63 | $14.30 | 23000 |
| 2022-11-22 | 14.76 | $14.30 | 29400 |
| 2022-11-21 | 14.92 | $14.71 | 10904 |
| 2022-11-18 | 15.03 | $14.21 | 8229 |
| 2022-11-17 | 15.25 | $14.14 | 29641 |
| 2022-11-16 | 15.53 | $14.41 | 60000 |
| 2022-11-15 | 15.80 | $15.24 | 6700 |
| 2022-11-14 | 15.94 | $15.16 | 34700 |
| 2022-11-11 | 16.12 | $15.04 | 4100 |
| 2022-11-10 | 16.35 | $14.94 | 37000 |
| 2022-11-09 | 16.64 | $16.24 | 24542 |
| 2022-11-08 | 16.70 | $16.59 | 11200 |
| 2022-11-07 | 16.70 | $16.58 | 19610 |
| 2022-11-04 | 16.70 | $17.49 | 29620 |
| 2022-11-03 | 16.51 | $17.20 | 7200 |
| 2022-11-02 | 16.34 | $16.58 | 78900 |
| 2022-11-01 | 16.28 | $17.23 | 32600 |
| 2022-10-31 | 16.07 | $16.84 | 53318 |
| 2022-10-28 | 15.91 | $15.91 | 8208 |
| 2022-10-27 | 15.92 | $15.82 | 28528 |
| 2022-10-26 | 15.95 | $15.24 | 22814 |
| 2022-10-25 | 16.10 | $15.76 | 6500 |
| 2022-10-24 | 16.18 | $15.94 | 33007 |
| 2022-10-21 | 16.22 | $16.54 | 6327 |
| 2022-10-20 | 16.15 | $16.03 | 19333 |
| 2022-10-19 | 16.17 | $16.05 | 811 |
| 2022-10-18 | 16.19 | $16.11 | 1346 |
| 2022-10-17 | 16.21 | $15.90 | 23723 |
| 2022-10-14 | 16.27 | $15.71 | 1344 |
| 2022-10-13 | 16.37 | $16.30 | 21513 |
| 2022-10-12 | 16.37 | $16.21 | 14404 |
| 2022-10-11 | 16.39 | $16.28 | 19923 |
| 2022-10-10 | 16.40 | $16.75 | 24500 |
| 2022-10-07 | 16.31 | $16.69 | 35500 |
| 2022-10-06 | 16.21 | $16.88 | 44230 |
| 2022-10-05 | 16.06 | $16.74 | 35543 |
| 2022-10-04 | 15.91 | $16.73 | 6800 |
| 2022-10-03 | 15.74 | $16.54 | 13900 |
| 2022-09-30 | 15.58 | $15.27 | 3000 |
| 2022-09-29 | 15.67 | $14.92 | 12130 |
| 2022-09-28 | 15.85 | $15.30 | 3500 |
| 2022-09-27 | 15.98 | $15.03 | 35000 |
| 2022-09-26 | 16.18 | $15.14 | 11000 |
| 2022-09-23 | 16.39 | $15.96 | 3200 |
| 2022-09-22 | 16.46 | $16.62 | 4608 |
| 2022-09-21 | 16.41 | $16.28 | 2111 |
| 2022-09-20 | 16.41 | $16.33 | 4700 |
| 2022-09-19 | 16.41 | $16.33 | 2300 |
| 2022-09-16 | 16.40 | $15.82 | 5213 |
| 2022-09-15 | 16.50 | $15.99 | 4600 |
| 2022-09-14 | 16.58 | $16.35 | 1823 |
| 2022-09-13 | 16.59 | $16.25 | 2146 |
| 2022-09-12 | 16.62 | $16.92 | 5644 |
| 2022-09-09 | 16.52 | $16.63 | 3127 |
| 2022-09-08 | 16.46 | $16.18 | 14800 |
| 2022-09-07 | 16.48 | $16.16 | 8624 |
| 2022-09-06 | 16.50 | $16.02 | 1119 |
| 2022-09-02 | 16.56 | $16.31 | 17425 |
| 2022-09-01 | 16.56 | $16.08 | 17400 |
| 2022-08-31 | 16.61 | $16.01 | 6349 |
| 2022-08-30 | 16.67 | $16.29 | 7700 |
| 2022-08-29 | 16.69 | $16.82 | 3411 |
| 2022-08-26 | 16.59 | $16.59 | 4909 |
| 2022-08-25 | 16.53 | $16.65 | 4500 |
| 2022-08-24 | 16.43 | $16.50 | 3009 |
| 2022-08-23 | 16.35 | $16.33 | 2100 |
| 2022-08-22 | 16.29 | $15.83 | 2908 |
| 2022-08-19 | 16.32 | $15.98 | 3000 |
| 2022-08-18 | 16.32 | $16.37 | 4500 |
| 2022-08-17 | 16.24 | $16.42 | 5000 |
| 2022-08-16 | 16.13 | $16.51 | 3700 |
| 2022-08-15 | 15.98 | $16.76 | 3100 |
| 2022-08-12 | 15.74 | $16.59 | 9641 |
| 2022-08-11 | 15.51 | $15.99 | 11030 |
| 2022-08-10 | 15.35 | $16.36 | 17234 |
| 2022-08-09 | 15.10 | $15.81 | 13300 |
| 2022-08-08 | 14.92 | $16.11 | 24430 |
| 2022-08-05 | 14.64 | $15.73 | 5020 |
| 2022-08-04 | 14.40 | $15.58 | 7833 |
| 2022-08-03 | 14.15 | $14.86 | 4200 |
| 2022-08-02 | 14.01 | $14.50 | 1536 |
| 2022-08-01 | 13.93 | $14.77 | 12000 |
| 2022-07-29 | 13.78 | $14.74 | 4100 |
| 2022-07-28 | 13.61 | $14.81 | 7446 |
| 2022-07-27 | 13.40 | $14.34 | 13940 |
| 2022-07-26 | 13.26 | $13.66 | 1600 |
| 2022-07-25 | 13.25 | $13.82 | 17242 |
| 2022-07-22 | 13.20 | $13.57 | 2700 |
| 2022-07-21 | 13.21 | $13.67 | 5831 |
| 2022-07-20 | 13.20 | $13.74 | 5628 |
| 2022-07-19 | 13.17 | $13.56 | 6500 |
| 2022-07-18 | 13.19 | $13.41 | 1536 |
| 2022-07-15 | 13.24 | $13.46 | 1000 |
| 2022-07-14 | 13.30 | $13.32 | 5900 |
| 2022-07-13 | 13.40 | $13.55 | 2614 |
| 2022-07-12 | 13.47 | $13.56 | 1500 |
| 2022-07-11 | 13.56 | $13.70 | 3337 |
| 2022-07-08 | 13.63 | $14.29 | 7410 |
| 2022-07-07 | 13.61 | $14.11 | 3700 |
| 2022-07-06 | 13.62 | $13.62 | 628 |
| 2022-07-05 | 13.74 | $13.51 | 6800 |
| 2022-07-01 | 13.91 | $13.80 | 3100 |
| 2022-06-30 | 14.05 | $13.90 | 4300 |
| 2022-06-29 | 14.20 | $14.19 | 3700 |
| 2022-06-28 | 14.32 | $14.16 | 8500 |
| 2022-06-27 | 14.47 | $14.38 | 26300 |
| 2022-06-24 | 14.61 | $14.27 | 6800 |
| 2022-06-23 | 14.80 | $14.34 | 4743 |
| 2022-06-22 | 15.00 | $14.50 | 7436 |
| 2022-06-21 | 15.21 | $14.57 | 4233 |
| 2022-06-17 | 15.45 | $14.78 | 5700 |
| 2022-06-16 | 15.68 | $14.60 | 30800 |
| 2022-06-15 | 15.99 | $15.30 | 12900 |
| 2022-06-14 | 16.21 | $14.68 | 9314 |
| 2022-06-13 | 16.60 | $14.98 | 10036 |
| 2022-06-10 | 16.99 | $16.03 | 4216 |
| 2022-06-09 | 17.23 | $16.61 | 5717 |
| 2022-06-08 | 17.38 | $16.82 | 4100 |
| 2022-06-07 | 17.51 | $16.98 | 3900 |
| 2022-06-06 | 17.62 | $17.43 | 3700 |
| 2022-06-03 | 17.67 | $17.82 | 1203 |
| 2022-06-02 | 17.63 | $18.09 | 5847 |
| 2022-06-01 | 17.54 | $17.79 | 2405 |
| 2022-05-31 | 17.49 | $18.02 | 8910 |
| 2022-05-27 | 17.39 | $18.34 | 3500 |
| 2022-05-26 | 17.20 | $18.23 | 4500 |
| 2022-05-25 | 17.01 | $17.74 | 300 |
| 2022-05-24 | 16.90 | $17.66 | 1300 |
| 2022-05-23 | 16.78 | $17.80 | 30241 |
| 2022-05-20 | 16.62 | $17.42 | 2400 |
| 2022-05-19 | 16.51 | $17.15 | 1543 |
| 2022-05-18 | 16.45 | $16.92 | 2811 |
| 2022-05-17 | 16.43 | $17.42 | 6722 |
| 2022-05-16 | 16.31 | $16.80 | 4000 |
| 2022-05-13 | 16.30 | $16.61 | 5046 |
| 2022-05-12 | 16.34 | $15.96 | 4902 |
| 2022-05-11 | 16.53 | $15.73 | 3021 |
| 2022-05-10 | 16.80 | $15.90 | 5235 |
| 2022-05-09 | 17.08 | $15.77 | 12800 |
| 2022-05-06 | 17.43 | $16.41 | 14319 |
| 2022-05-05 | 17.72 | $16.95 | 5011 |
| 2022-05-04 | 17.93 | $17.85 | 10325 |
| 2022-05-03 | 18.00 | $17.22 | 3506 |
| 2022-05-02 | 18.21 | $16.97 | 20440 |
| 2022-04-29 | 18.51 | $17.61 | 1114 |
| 2022-04-28 | 18.73 | $18.01 | 6331 |
| 2022-04-27 | 18.89 | $17.78 | 740 |
| 2022-04-26 | 19.13 | $17.65 | 4344 |
| 2022-04-25 | 19.44 | $18.32 | 15710 |
| 2022-04-22 | 19.65 | $18.44 | 8900 |
| 2022-04-21 | 19.87 | $19.13 | 3000 |
| 2022-04-20 | 19.98 | $19.74 | 1100 |
| 2022-04-19 | 19.98 | $19.63 | 16500 |
| 2022-04-18 | 19.99 | $19.51 | 8508 |
| 2022-04-14 | 20.03 | $19.33 | 3413 |
| 2022-04-13 | 20.11 | $19.43 | 20000 |
| 2022-04-12 | 20.18 | $19.41 | 2539 |
| 2022-04-11 | 20.26 | $19.34 | 11900 |
| 2022-04-08 | 20.36 | $19.69 | 4113 |
| 2022-04-07 | 20.40 | $19.83 | 9522 |
| 2022-04-06 | 20.41 | $19.84 | 16725 |
| 2022-04-05 | 20.41 | $20.46 | 39426 |
| 2022-04-04 | 20.28 | $21.14 | 17023 |
| 2022-04-01 | 19.97 | $20.88 | 8645 |
| 2022-03-31 | 19.67 | $20.01 | 4700 |
| 2022-03-30 | 19.50 | $20.04 | 10929 |
| 2022-03-29 | 19.29 | $20.37 | 17039 |
| 2022-03-28 | 18.97 | $19.91 | 21600 |
| 2022-03-25 | 18.69 | $20.16 | 15800 |
| 2022-03-24 | 18.31 | $19.63 | 5000 |
| 2022-03-23 | 17.98 | $19.02 | 5802 |
| 2022-03-22 | 17.72 | $18.62 | 5526 |
| 2022-03-21 | 17.50 | $18.16 | 1300 |
| 2022-03-18 | 17.35 | $17.91 | 11500 |
| 2022-03-17 | 17.22 | $17.42 | 1100 |
| 2022-03-16 | 17.17 | $17.03 | 624 |
| 2022-03-15 | 17.20 | $16.57 | 700 |
| 2022-03-14 | 17.33 | $16.60 | 8400 |
| 2022-03-11 | 17.47 | $17.04 | 2300 |
| 2022-03-10 | 17.55 | $17.70 | 3200 |
| 2022-03-09 | 17.49 | $17.70 | 7100 |
| 2022-03-08 | 17.43 | $16.93 | 13200 |
| 2022-03-07 | 17.51 | $16.69 | 2827 |
| 2022-03-04 | 17.66 | $17.49 | 4800 |
| 2022-03-03 | 17.66 | $17.90 | 7500 |
| 2022-03-02 | 17.58 | $17.55 | 19800 |
| 2022-03-01 | 17.55 | $17.08 | 24329 |
| 2022-02-28 | 17.62 | $17.21 | 8726 |
| 2022-02-25 | 17.67 | $17.25 | 4525 |
| 2022-02-24 | 17.71 | $17.35 | 5721 |
| 2022-02-23 | 17.74 | $17.66 | 17800 |
| 2022-02-22 | 17.71 | $17.60 | 20900 |
| 2022-02-18 | 17.68 | $17.51 | 1740 |
| 2022-02-17 | 17.66 | $17.62 | 6300 |
| 2022-02-16 | 17.61 | $17.93 | 21107 |
| 2022-02-15 | 17.49 | $17.77 | 16400 |
| 2022-02-14 | 17.37 | $17.22 | 13500 |
| 2022-02-11 | 17.36 | $17.20 | 7416 |
| 2022-02-10 | 17.34 | $17.33 | 14200 |
| 2022-02-09 | 17.29 | $17.41 | 7308 |
| 2022-02-08 | 17.21 | $17.21 | 11000 |
| 2022-02-07 | 17.16 | $17.18 | 6423 |
| 2022-02-04 | 17.11 | $17.06 | 19300 |
| 2022-02-03 | 17.07 | $17.37 | 37000 |
| 2022-02-02 | 16.95 | $17.58 | 12607 |
| 2022-02-01 | 16.77 | $17.78 | 26000 |
| 2022-01-31 | 16.52 | $17.70 | 13600 |
| 2022-01-28 | 16.24 | $16.98 | 12900 |
| 2022-01-27 | 16.06 | $16.89 | 6309 |
| 2022-01-26 | 15.88 | $16.61 | 14300 |
| 2022-01-25 | 15.73 | $16.49 | 5900 |
| 2022-01-24 | 15.58 | $15.95 | 34347 |
| 2022-01-21 | 15.52 | $16.26 | 17700 |
| 2022-01-20 | 15.38 | $16.32 | 53822 |
| 2022-01-19 | 15.21 | $15.88 | 32900 |
| 2022-01-18 | 15.11 | $15.26 | 12535 |
| 2022-01-14 | 15.13 | $15.62 | 4207 |
| 2022-01-13 | 15.07 | $15.50 | 3718 |
| 2022-01-12 | 15.04 | $15.58 | 8400 |
| 2022-01-11 | 14.98 | $15.09 | 11900 |
| 2022-01-10 | 15.02 | $14.61 | 11449 |
| 2022-01-07 | 15.17 | $14.81 | 7900 |
| 2022-01-06 | 15.31 | $14.68 | 17300 |
| 2022-01-05 | 15.50 | $14.68 | 38015 |
| 2022-01-04 | 15.73 | $15.40 | 35524 |
| 2022-01-03 | 15.84 | $15.71 | 24426 |
| 2021-12-31 | 15.90 | $16.45 | 15719 |
| 2021-12-30 | 15.82 | $16.32 | 8949 |
| 2021-12-29 | 15.76 | $15.82 | 9900 |
| 2021-12-28 | 15.79 | $16.12 | 4416 |
| 2021-12-27 | 15.77 | $15.95 | 31945 |
| 2021-12-23 | 15.79 | $15.63 | 16127 |
| 2021-12-22 | 15.87 | $15.70 | 14937 |
| 2021-12-21 | 15.96 | $15.46 | 18716 |
| 2021-12-20 | 16.12 | $15.45 | 18122 |
| 2021-12-17 | 16.31 | $16.37 | 15324 |
| 2021-12-16 | 16.33 | $16.33 | 8900 |
| 2021-12-15 | 16.37 | $16.44 | 6800 |
| 2021-12-14 | 16.39 | $16.27 | 11328 |
| 2021-12-13 | 16.46 | $16.77 | 7409 |
| 2021-12-10 | 16.43 | $17.17 | 16042 |
| 2021-12-09 | 16.31 | $16.84 | 6121 |
| 2021-12-08 | 16.25 | $17.33 | 4700 |
| 2021-12-07 | 16.08 | $16.65 | 4500 |
| 2021-12-06 | 16.03 | $16.37 | 12141 |
| 2021-12-03 | 16.03 | $16.23 | 9149 |
| 2021-12-02 | 16.07 | $15.89 | 6400 |
| 2021-12-01 | 16.19 | $15.49 | 2900 |
| 2021-11-30 | 16.41 | $15.97 | 12213 |
| 2021-11-29 | 16.57 | $16.28 | 11400 |
| 2021-11-26 | 16.70 | $16.49 | 8619 |
| 2021-11-24 | 16.80 | $16.66 | 8500 |
| 2021-11-23 | 16.89 | $16.58 | 61317 |
| 2021-11-22 | 17.02 | $16.67 | 8200 |
| 2021-11-19 | 17.15 | $17.01 | 7944 |
| 2021-11-18 | 17.22 | $16.95 | 6500 |
| 2021-11-17 | 17.33 | $16.99 | 5607 |
| 2021-11-16 | 17.45 | $17.46 | 13126 |
| 2021-11-15 | 17.49 | $18.13 | 2036 |
| 2021-11-12 | 17.40 | $18.11 | 15200 |
| 2021-11-11 | 17.29 | $18.66 | 22539 |
| 2021-11-10 | 17.06 | $17.97 | 8825 |
| 2021-11-09 | 16.95 | $17.79 | 11908 |
| 2021-11-08 | 16.85 | $17.44 | 4430 |
| 2021-11-05 | 16.82 | $17.54 | 7800 |
| 2021-11-04 | 16.77 | $17.03 | 9700 |
| 2021-11-03 | 16.82 | $17.37 | 14502 |
| 2021-11-02 | 16.81 | $16.56 | 8100 |
| 2021-11-01 | 16.98 | $16.86 | 812 |
| 2021-10-29 | 17.12 | $16.47 | 4321 |
| 2021-10-28 | 17.36 | $16.76 | 23833 |
| 2021-10-27 | 17.59 | $17.26 | 5400 |
| 2021-10-26 | 17.76 | $17.16 | 44939 |
| 2021-10-25 | 17.98 | $17.86 | 30849 |
| 2021-10-22 | 18.10 | $17.15 | 47030 |
| 2021-10-21 | 18.38 | $17.42 | 43000 |
| 2021-10-20 | 18.66 | $18.53 | 6708 |
| 2021-10-19 | 18.75 | $18.55 | 7438 |
| 2021-10-18 | 18.85 | $19.48 | 5407 |
| 2021-10-15 | 18.78 | $19.65 | 1417 |
| 2021-10-14 | 18.67 | $19.18 | 1945 |
| 2021-10-13 | 18.64 | $19.25 | 120800 |
| 2021-10-12 | 18.59 | $18.68 | 400 |
| 2021-10-11 | 18.66 | $18.69 | 6225 |
| 2021-10-08 | 18.75 | $18.91 | 5100 |
| 2021-10-07 | 18.81 | $18.41 | 8523 |
| 2021-10-06 | 18.98 | $18.49 | 8701 |
| 2021-10-05 | 19.18 | $18.57 | 6500 |
| 2021-10-04 | 19.39 | $18.91 | 4539 |
| 2021-10-01 | 19.56 | $19.79 | 10931 |
| 2021-09-30 | 19.59 | $19.10 | 14700 |
| 2021-09-29 | 19.76 | $19.29 | 8100 |
| 2021-09-28 | 19.93 | $19.27 | 6704 |
| 2021-09-27 | 20.14 | $20.11 | 17400 |
| 2021-09-24 | 20.20 | $20.33 | 1525 |
| 2021-09-23 | 20.22 | $20.42 | 40700 |
| 2021-09-22 | 20.24 | $20.40 | 1338 |
| 2021-09-21 | 20.26 | $20.10 | 13237 |
| 2021-09-20 | 20.36 | $19.61 | 22700 |
| 2021-09-17 | 20.58 | $20.42 | 4823 |
| 2021-09-16 | 20.66 | $20.88 | 6725 |
| 2021-09-15 | 20.66 | $20.97 | 6700 |
| 2021-09-14 | 20.65 | $20.95 | 2900 |
| 2021-09-13 | 20.64 | $21.10 | 3300 |
| 2021-09-10 | 20.60 | $20.40 | 4547 |
| 2021-09-09 | 20.71 | $20.61 | 15921 |
| 2021-09-08 | 20.79 | $19.95 | 10020 |
| 2021-09-07 | 21.03 | $21.24 | 26800 |
| 2021-09-03 | 21.03 | $21.02 | 8143 |
| 2021-09-02 | 21.09 | $21.22 | 6845 |
| 2021-09-01 | 21.11 | $21.58 | 5418 |
| 2021-08-31 | 21.07 | $21.58 | 12412 |
| 2021-08-30 | 21.02 | $21.70 | 3505 |
| 2021-08-27 | 20.94 | $21.93 | 2915 |
| 2021-08-26 | 20.80 | $21.33 | 4300 |
| 2021-08-25 | 20.78 | $21.96 | 6800 |
| 2021-08-24 | 20.62 | $21.63 | 36900 |
| 2021-08-23 | 20.51 | $20.66 | 6900 |
| 2021-08-20 | 20.59 | $20.59 | 7700 |
| 2021-08-19 | 20.71 | $20.15 | 14924 |
| 2021-08-18 | 20.94 | $20.04 | 1000 |
| 2021-08-17 | 21.24 | $20.36 | 27100 |
| 2021-08-16 | 21.52 | $20.77 | 15100 |
| 2021-08-13 | 21.77 | $21.51 | 6045 |
| 2021-08-12 | 21.90 | $21.54 | 3501 |
| 2021-08-11 | 22.06 | $21.89 | 3847 |
| 2021-08-10 | 22.17 | $22.18 | 1317 |
| 2021-08-09 | 22.24 | $22.08 | 8400 |
| 2021-08-06 | 22.34 | $22.05 | 11125 |
| 2021-08-05 | 22.47 | $22.04 | 5200 |
| 2021-08-04 | 22.63 | $22.35 | 4636 |
| 2021-08-03 | 22.76 | $22.58 | 8128 |
| 2021-08-02 | 22.85 | $22.83 | 3000 |
| 2021-07-30 | 22.92 | $22.39 | 5803 |
| 2021-07-29 | 23.08 | $23.49 | 3300 |
| 2021-07-28 | 23.05 | $23.35 | 3424 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.19
2026-07-24
Close Price
$16.02
Vol: 332
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.66
Average
15.93
Maximum
23.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.19 | $16.02 | 332 |
| 2026-07-23 | 16.26 | $16.11 | 500 |
| 2026-07-22 | 16.31 | $16.39 | 849 |
| 2026-07-21 | 16.30 | $16.05 | 3644 |
| 2026-07-20 | 16.38 | $16.13 | 3700 |
| 2026-07-17 | 16.46 | $16.19 | 1700 |
| 2026-07-16 | 16.54 | $16.40 | 7500 |
| 2026-07-15 | 16.57 | $16.66 | 1100 |
| 2026-07-14 | 16.52 | $16.88 | 1100 |
| 2026-07-13 | 16.40 | $16.52 | 2915 |
| 2026-07-10 | 16.36 | $16.93 | 2747 |
| 2026-07-09 | 16.19 | $16.45 | 800 |
| 2026-07-08 | 16.14 | $16.07 | 11306 |
| 2026-07-07 | 16.20 | $16.24 | 2700 |
| 2026-07-06 | 16.22 | $16.40 | 421 |
| 2026-07-02 | 16.20 | $16.30 | 1300 |
| 2026-07-01 | 16.22 | $16.32 | 300 |
| 2026-06-30 | 16.24 | $16.43 | 2800 |
| 2026-06-29 | 16.23 | $16.51 | 1100 |
| 2026-06-26 | 16.19 | $16.59 | 4500 |
| 2026-06-25 | 16.14 | $16.33 | 2500 |
| 2026-06-24 | 16.16 | $16.22 | 1300 |
| 2026-06-23 | 16.22 | $16.25 | 600 |
| 2026-06-22 | 16.30 | $16.30 | 3100 |
| 2026-06-18 | 16.39 | $16.17 | 27700 |
| 2026-06-17 | 16.54 | $16.37 | 5601 |
| 2026-06-16 | 16.67 | $16.80 | 6700 |
| 2026-06-15 | 16.70 | $17.17 | 14400 |
| 2026-06-12 | 16.63 | $17.28 | 5600 |
| 2026-06-11 | 16.51 | $17.13 | 1500 |
| 2026-06-10 | 16.43 | $16.51 | 1600 |
| 2026-06-09 | 16.53 | $16.61 | 5912 |
| 2026-06-08 | 16.63 | $16.39 | 25845 |
| 2026-06-05 | 16.83 | $16.54 | 6200 |
| 2026-06-04 | 17.04 | $16.92 | 7022 |
| 2026-06-03 | 17.18 | $16.85 | 32600 |
| 2026-06-02 | 17.38 | $17.67 | 600 |
| 2026-06-01 | 17.37 | $17.58 | 2700 |
| 2026-05-29 | 17.39 | $17.63 | 6600 |
| 2026-05-28 | 17.41 | $17.82 | 913 |
| 2026-05-27 | 17.38 | $17.68 | 11200 |
| 2026-05-26 | 17.40 | $17.72 | 1800 |
| 2026-05-22 | 17.41 | $17.53 | 2900 |
| 2026-05-21 | 17.50 | $17.80 | 4800 |
| 2026-05-20 | 17.53 | $17.85 | 2700 |
| 2026-05-19 | 17.56 | $17.12 | 5601 |
| 2026-05-18 | 17.83 | $17.52 | 2234 |
| 2026-05-15 | 18.04 | $17.38 | 64500 |
| 2026-05-14 | 18.36 | $17.98 | 2248 |
| 2026-05-13 | 18.55 | $17.73 | 2900 |
| 2026-05-12 | 18.87 | $18.61 | 746 |
| 2026-05-11 | 18.99 | $18.66 | 12100 |
| 2026-05-08 | 19.11 | $19.11 | 8400 |
| 2026-05-07 | 19.11 | $19.02 | 5300 |
| 2026-05-06 | 19.15 | $19.48 | 4600 |
| 2026-05-05 | 19.05 | $19.14 | 1329 |
| 2026-05-04 | 19.03 | $18.74 | 13936 |
| 2026-05-01 | 19.14 | $18.93 | 2612 |
| 2026-04-30 | 19.20 | $18.99 | 10000 |
| 2026-04-29 | 19.26 | $18.50 | 1000 |
| 2026-04-28 | 19.49 | $18.70 | 2922 |
| 2026-04-27 | 19.70 | $18.86 | 5612 |
| 2026-04-24 | 19.90 | $19.11 | 20400 |
| 2026-04-23 | 20.05 | $19.28 | 9900 |
| 2026-04-22 | 20.18 | $19.74 | 2100 |
| 2026-04-21 | 20.18 | $19.81 | 47000 |
| 2026-04-20 | 20.14 | $20.03 | 5039 |
| 2026-04-17 | 20.02 | $19.91 | 3140 |
| 2026-04-16 | 19.89 | $19.80 | 1000 |
| 2026-04-15 | 19.77 | $19.86 | 7500 |
| 2026-04-14 | 19.58 | $20.02 | 8711 |
| 2026-04-13 | 19.30 | $19.91 | 4844 |
| 2026-04-10 | 18.98 | $19.73 | 6000 |
| 2026-04-09 | 18.64 | $19.50 | 12046 |
| 2026-04-08 | 18.29 | $18.91 | 6744 |
| 2026-04-07 | 18.05 | $18.20 | 2903 |
| 2026-04-06 | 17.99 | $18.46 | 819 |
| 2026-04-02 | 17.83 | $18.46 | 5820 |
| 2026-04-01 | 17.63 | $18.44 | 6400 |
| 2026-03-31 | 17.40 | $18.30 | 17500 |
| 2026-03-30 | 17.17 | $17.48 | 3333 |
| 2026-03-27 | 17.15 | $17.32 | 12000 |
| 2026-03-26 | 17.19 | $17.58 | 2613 |
| 2026-03-25 | 17.15 | $18.07 | 3222 |
| 2026-03-24 | 16.97 | $17.45 | 16500 |
| 2026-03-23 | 16.95 | $17.64 | 8613 |
| 2026-03-20 | 16.87 | $16.50 | 7749 |
| 2026-03-19 | 17.14 | $17.33 | 3200 |
| 2026-03-18 | 17.23 | $17.19 | 2300 |
| 2026-03-17 | 17.38 | $17.50 | 4100 |
| 2026-03-16 | 17.48 | $17.47 | 3900 |
| 2026-03-13 | 17.61 | $16.90 | 10044 |
| 2026-03-12 | 17.97 | $17.38 | 5100 |
| 2026-03-11 | 18.25 | $18.26 | 3800 |
| 2026-03-10 | 18.32 | $18.29 | 2100 |
| 2026-03-09 | 18.40 | $18.13 | 12933 |
| 2026-03-06 | 18.56 | $17.84 | 5804 |
| 2026-03-05 | 18.84 | $17.95 | 6400 |
| 2026-03-04 | 19.14 | $18.64 | 1022 |
| 2026-03-03 | 19.29 | $18.26 | 24131 |
| 2026-03-02 | 19.59 | $19.13 | 8537 |
| 2026-02-27 | 19.67 | $19.50 | 5200 |
| 2026-02-26 | 19.65 | $19.67 | 10900 |
| 2026-02-25 | 19.57 | $19.61 | 7000 |
| 2026-02-24 | 19.47 | $19.63 | 11120 |
| 2026-02-23 | 19.34 | $19.31 | 7900 |
| 2026-02-20 | 19.28 | $19.39 | 12545 |
| 2026-02-19 | 19.17 | $19.18 | 12500 |
| 2026-02-18 | 19.10 | $18.78 | 17300 |
| 2026-02-17 | 19.13 | $18.54 | 46000 |
| 2026-02-13 | 19.24 | $18.69 | 5337 |
| 2026-02-12 | 19.32 | $18.79 | 19149 |
| 2026-02-11 | 19.37 | $19.29 | 7600 |
| 2026-02-10 | 19.26 | $19.00 | 6820 |
| 2026-02-09 | 19.21 | $19.01 | 8523 |
| 2026-02-06 | 19.14 | $18.73 | 6208 |
| 2026-02-05 | 19.13 | $18.55 | 4021 |
| 2026-02-04 | 19.16 | $18.63 | 6835 |
| 2026-02-03 | 19.16 | $19.23 | 10500 |
| 2026-02-02 | 18.96 | $18.77 | 2944 |
| 2026-01-30 | 18.85 | $18.50 | 11400 |
| 2026-01-29 | 18.79 | $18.98 | 7815 |
| 2026-01-28 | 18.55 | $19.17 | 11600 |
| 2026-01-27 | 18.18 | $19.02 | 19829 |
| 2026-01-26 | 17.78 | $18.34 | 10148 |
| 2026-01-23 | 17.49 | $18.20 | 13723 |
| 2026-01-22 | 17.18 | $17.85 | 18025 |
| 2026-01-21 | 16.91 | $17.44 | 2200 |
| 2026-01-20 | 16.70 | $16.64 | 2000 |
| 2026-01-16 | 16.71 | $16.58 | 3700 |
| 2026-01-15 | 16.73 | $16.88 | 2820 |
| 2026-01-14 | 16.66 | $16.80 | 933 |
| 2026-01-13 | 16.60 | $16.67 | 8112 |
| 2026-01-12 | 16.56 | $17.00 | 5631 |
| 2026-01-09 | 16.42 | $16.93 | 6300 |
| 2026-01-08 | 16.26 | $16.73 | 800 |
| 2026-01-07 | 16.14 | $16.55 | 3900 |
| 2026-01-06 | 16.05 | $16.78 | 9800 |
| 2026-01-05 | 15.87 | $16.41 | 2141 |
| 2026-01-02 | 15.78 | $16.03 | 2680 |
| 2025-12-31 | 15.79 | $16.04 | 2844 |
| 2025-12-30 | 15.81 | $16.17 | 1000 |
| 2025-12-29 | 15.79 | $15.81 | 5915 |
| 2025-12-26 | 15.90 | $15.99 | 16810 |
| 2025-12-24 | 15.97 | $15.73 | 6100 |
| 2025-12-23 | 16.16 | $15.90 | 25800 |
| 2025-12-22 | 16.33 | $15.40 | 12100 |
| 2025-12-19 | 16.70 | $16.43 | 3545 |
| 2025-12-18 | 16.83 | $16.48 | 1600 |
| 2025-12-17 | 16.98 | $16.44 | 8600 |
| 2025-12-16 | 17.17 | $16.84 | 3228 |
| 2025-12-15 | 17.27 | $17.35 | 7933 |
| 2025-12-12 | 17.24 | $17.15 | 2306 |
| 2025-12-11 | 17.26 | $17.11 | 6119 |
| 2025-12-10 | 17.29 | $16.83 | 2137 |
| 2025-12-09 | 17.41 | $16.86 | 1700 |
| 2025-12-08 | 17.55 | $17.01 | 1500 |
| 2025-12-05 | 17.67 | $16.87 | 3944 |
| 2025-12-04 | 17.85 | $18.19 | 8926 |
| 2025-12-03 | 17.65 | $17.91 | 3100 |
| 2025-12-02 | 17.48 | $17.82 | 3214 |
| 2025-12-01 | 17.31 | $17.53 | 3500 |
| 2025-11-28 | 17.17 | $17.55 | 5000 |
| 2025-11-26 | 17.00 | $17.26 | 1300 |
| 2025-11-25 | 16.88 | $16.84 | 1300 |
| 2025-11-24 | 16.87 | $16.68 | 7100 |
| 2025-11-21 | 16.89 | $16.53 | 2500 |
| 2025-11-20 | 16.97 | $16.43 | 14200 |
| 2025-11-19 | 17.09 | $16.82 | 4100 |
| 2025-11-18 | 17.11 | $16.97 | 6100 |
| 2025-11-17 | 17.08 | $16.81 | 8316 |
| 2025-11-14 | 17.09 | $17.15 | 6400 |
| 2025-11-13 | 16.99 | $16.92 | 600 |
| 2025-11-12 | 16.93 | $17.19 | 2100 |
| 2025-11-11 | 16.77 | $17.15 | 8000 |
| 2025-11-10 | 16.58 | $16.71 | 2602 |
| 2025-11-07 | 16.49 | $16.55 | 2832 |
| 2025-11-06 | 16.42 | $16.50 | 3000 |
| 2025-11-05 | 16.35 | $16.63 | 5720 |
| 2025-11-04 | 16.22 | $16.23 | 2409 |
| 2025-11-03 | 16.18 | $16.30 | 3824 |
| 2025-10-31 | 16.11 | $16.33 | 700 |
| 2025-10-30 | 16.02 | $16.17 | 500 |
| 2025-10-29 | 15.96 | $16.23 | 900 |
| 2025-10-28 | 15.86 | $16.16 | 2400 |
| 2025-10-27 | 15.76 | $16.22 | 1800 |
| 2025-10-24 | 15.62 | $15.95 | 2700 |
| 2025-10-23 | 15.54 | $15.89 | 600 |
| 2025-10-22 | 15.46 | $15.71 | 2000 |
| 2025-10-21 | 15.42 | $15.71 | 5019 |
| 2025-10-20 | 15.38 | $15.87 | 3725 |
| 2025-10-17 | 15.28 | $15.53 | 700 |
| 2025-10-16 | 15.27 | $15.35 | 700 |
| 2025-10-15 | 15.32 | $15.45 | 1300 |
| 2025-10-14 | 15.36 | $15.23 | 2717 |
| 2025-10-13 | 15.48 | $15.22 | 1218 |
| 2025-10-10 | 15.62 | $14.96 | 4034 |
| 2025-10-09 | 15.89 | $15.55 | 5221 |
| 2025-10-08 | 16.03 | $15.80 | 1804 |
| 2025-10-07 | 16.12 | $15.72 | 8313 |
| 2025-10-06 | 16.26 | $16.06 | 2025 |
| 2025-10-03 | 16.31 | $16.12 | 3400 |
| 2025-10-02 | 16.36 | $16.00 | 2600 |
| 2025-10-01 | 16.45 | $16.23 | 505 |
| 2025-09-30 | 16.49 | $16.28 | 1400 |
| 2025-09-29 | 16.51 | $16.37 | 2619 |
| 2025-09-26 | 16.51 | $16.23 | 3200 |
| 2025-09-25 | 16.54 | $16.06 | 29500 |
| 2025-09-24 | 16.63 | $16.43 | 4000 |
| 2025-09-23 | 16.62 | $16.51 | 18447 |
| 2025-09-22 | 16.57 | $16.21 | 6903 |
| 2025-09-19 | 16.60 | $16.42 | 16900 |
| 2025-09-18 | 16.56 | $16.45 | 2038 |
| 2025-09-17 | 16.49 | $16.59 | 23500 |
| 2025-09-16 | 16.36 | $16.45 | 20939 |
| 2025-09-15 | 16.24 | $16.41 | 1401 |
| 2025-09-12 | 16.10 | $16.19 | 7200 |
| 2025-09-11 | 15.99 | $16.15 | 1400 |
| 2025-09-10 | 15.86 | $15.84 | 32800 |
| 2025-09-09 | 15.79 | $15.69 | 400 |
| 2025-09-08 | 15.76 | $15.75 | 9600 |
| 2025-09-05 | 15.69 | $15.87 | 6900 |
| 2025-09-04 | 15.57 | $15.58 | 1504 |
| 2025-09-03 | 15.50 | $15.38 | 2231 |
| 2025-09-02 | 15.48 | $15.38 | 8300 |
| 2025-08-29 | 15.46 | $15.65 | 1700 |
| 2025-08-28 | 15.33 | $15.63 | 843 |
| 2025-08-27 | 15.18 | $15.36 | 1200 |
| 2025-08-26 | 15.09 | $15.20 | 246 |
| 2025-08-25 | 15.02 | $15.26 | 4416 |
| 2025-08-22 | 14.91 | $15.16 | 1921 |
| 2025-08-21 | 14.81 | $14.58 | 200 |
| 2025-08-20 | 14.86 | $14.61 | 1700 |
| 2025-08-19 | 14.92 | $14.59 | 6000 |
| 2025-08-18 | 15.00 | $15.11 | 1600 |
| 2025-08-15 | 14.93 | $15.02 | 8326 |
| 2025-08-14 | 14.87 | $14.91 | 2143 |
| 2025-08-13 | 14.83 | $14.97 | 300 |
| 2025-08-12 | 14.76 | $15.13 | 3100 |
| 2025-08-11 | 14.62 | $14.85 | 4200 |
| 2025-08-08 | 14.54 | $14.90 | 3948 |
| 2025-08-07 | 14.43 | $14.98 | 14574 |
| 2025-08-06 | 14.27 | $14.72 | 3700 |
| 2025-08-05 | 14.15 | $14.43 | 908 |
| 2025-08-04 | 14.11 | $14.35 | 5000 |
| 2025-08-01 | 14.09 | $14.31 | 5436 |
| 2025-07-31 | 14.08 | $14.09 | 8213 |
| 2025-07-30 | 14.14 | $14.30 | 1725 |
| 2025-07-29 | 14.15 | $14.21 | 600 |
| 2025-07-28 | 14.20 | $14.11 | 18400 |
| 2025-07-25 | 14.30 | $14.38 | 22800 |
| 2025-07-24 | 14.33 | $14.44 | 2000 |
| 2025-07-23 | 14.35 | $14.62 | 5805 |
| 2025-07-22 | 14.33 | $14.31 | 3133 |
| 2025-07-21 | 14.40 | $14.32 | 3800 |
| 2025-07-18 | 14.50 | $14.29 | 2100 |
| 2025-07-17 | 14.62 | $14.66 | 3500 |
| 2025-07-16 | 14.65 | $14.58 | 5145 |
| 2025-07-15 | 14.72 | $14.60 | 5200 |
| 2025-07-14 | 14.81 | $14.41 | 6619 |
| 2025-07-11 | 14.97 | $14.59 | 2945 |
| 2025-07-10 | 15.11 | $14.76 | 8900 |
| 2025-07-09 | 15.22 | $14.88 | 7200 |
| 2025-07-08 | 15.32 | $15.25 | 2616 |
| 2025-07-07 | 15.32 | $15.21 | 7803 |
| 2025-07-03 | 15.34 | $15.40 | 1706 |
| 2025-07-02 | 15.29 | $15.27 | 3120 |
| 2025-07-01 | 15.27 | $15.38 | 4416 |
| 2025-06-30 | 15.21 | $15.41 | 2531 |
| 2025-06-27 | 15.12 | $15.12 | 2803 |
| 2025-06-26 | 15.10 | $15.06 | 2220 |
| 2025-06-25 | 15.09 | $14.78 | 1000 |
| 2025-06-24 | 15.17 | $15.02 | 4800 |
| 2025-06-23 | 15.19 | $15.03 | 1200 |
| 2025-06-20 | 15.20 | $14.96 | 3637 |
| 2025-06-18 | 15.23 | $15.19 | 3735 |
| 2025-06-17 | 15.19 | $15.23 | 6311 |
| 2025-06-16 | 15.13 | $15.29 | 4300 |
| 2025-06-13 | 15.02 | $14.89 | 300 |
| 2025-06-12 | 15.02 | $14.97 | 1629 |
| 2025-06-11 | 14.99 | $14.99 | 9745 |
| 2025-06-10 | 14.94 | $14.88 | 6300 |
| 2025-06-09 | 14.90 | $14.82 | 2000 |
| 2025-06-06 | 14.87 | $14.81 | 1600 |
| 2025-06-05 | 14.84 | $14.83 | 1800 |
| 2025-06-04 | 14.78 | $14.78 | 4624 |
| 2025-06-03 | 14.73 | $14.79 | 3517 |
| 2025-06-02 | 14.65 | $14.47 | 3400 |
| 2025-05-30 | 14.65 | $14.43 | 7320 |
| 2025-05-29 | 14.67 | $14.59 | 10525 |
| 2025-05-28 | 14.62 | $14.59 | 4041 |
| 2025-05-27 | 14.56 | $14.69 | 2700 |
| 2025-05-23 | 14.45 | $14.34 | 3140 |
| 2025-05-22 | 14.43 | $14.21 | 5900 |
| 2025-05-21 | 14.43 | $14.28 | 1200 |
| 2025-05-20 | 14.40 | $14.38 | 1411 |
| 2025-05-19 | 14.33 | $14.39 | 3000 |
| 2025-05-16 | 14.23 | $14.28 | 8600 |
| 2025-05-15 | 14.15 | $14.13 | 911 |
| 2025-05-14 | 14.08 | $14.05 | 400 |
| 2025-05-13 | 14.02 | $14.19 | 16100 |
| 2025-05-12 | 13.90 | $13.74 | 2900 |
| 2025-05-09 | 13.89 | $13.86 | 2500 |
| 2025-05-08 | 13.83 | $13.92 | 7134 |
| 2025-05-07 | 13.73 | $13.38 | 3000 |
| 2025-05-06 | 13.78 | $13.52 | 6507 |
| 2025-05-05 | 13.79 | $13.58 | 2600 |
| 2025-05-02 | 13.78 | $13.72 | 1200 |
| 2025-05-01 | 13.72 | $13.63 | 25500 |
| 2025-04-30 | 13.66 | $13.70 | 13600 |
| 2025-04-29 | 13.56 | $13.66 | 18000 |
| 2025-04-28 | 13.45 | $13.71 | 3800 |
| 2025-04-25 | 13.29 | $13.67 | 4447 |
| 2025-04-24 | 13.11 | $13.68 | 4500 |
| 2025-04-23 | 12.88 | $13.34 | 2600 |
| 2025-04-22 | 12.70 | $13.25 | 12400 |
| 2025-04-21 | 12.51 | $12.76 | 19832 |
| 2025-04-17 | 12.44 | $12.85 | 101 |
| 2025-04-16 | 12.32 | $12.55 | 500 |
| 2025-04-15 | 12.27 | $12.44 | 10500 |
| 2025-04-14 | 12.25 | $12.52 | 1508 |
| 2025-04-11 | 12.20 | $12.25 | 248 |
| 2025-04-10 | 12.23 | $12.00 | 2600 |
| 2025-04-09 | 12.35 | $12.28 | 2500 |
| 2025-04-08 | 12.40 | $11.64 | 4706 |
| 2025-04-07 | 12.67 | $11.89 | 13600 |
| 2025-04-04 | 12.92 | $12.24 | 9028 |
| 2025-04-03 | 13.11 | $13.24 | 70437 |
| 2025-04-02 | 13.02 | $12.99 | 3200 |
| 2025-04-01 | 12.99 | $12.94 | 700 |
| 2025-03-31 | 12.96 | $12.76 | 3900 |
| 2025-03-28 | 12.98 | $12.78 | 2100 |
| 2025-03-27 | 12.99 | $12.94 | 5900 |
| 2025-03-26 | 12.96 | $12.86 | 5800 |
| 2025-03-25 | 12.93 | $12.92 | 88133 |
| 2025-03-24 | 12.88 | $12.83 | 86600 |
| 2025-03-21 | 12.84 | $12.94 | 3840 |
| 2025-03-20 | 12.75 | $12.90 | 3538 |
| 2025-03-19 | 12.65 | $13.10 | 1600 |
| 2025-03-18 | 12.47 | $12.85 | 3900 |
| 2025-03-17 | 12.32 | $12.79 | 4700 |
| 2025-03-14 | 12.16 | $12.58 | 4238 |
| 2025-03-13 | 12.02 | $12.18 | 1700 |
| 2025-03-12 | 11.99 | $12.07 | 1938 |
| 2025-03-11 | 11.98 | $11.97 | 2939 |
| 2025-03-10 | 12.01 | $12.00 | 32500 |
| 2025-03-07 | 12.03 | $12.26 | 1345 |
| 2025-03-06 | 11.98 | $12.01 | 4400 |
| 2025-03-05 | 12.00 | $12.01 | 7810 |
| 2025-03-04 | 12.02 | $11.67 | 15400 |
| 2025-03-03 | 12.15 | $11.76 | 4100 |
| 2025-02-28 | 12.28 | $11.75 | 7700 |
| 2025-02-27 | 12.45 | $11.94 | 10400 |
| 2025-02-26 | 12.59 | $12.01 | 3800 |
| 2025-02-25 | 12.74 | $12.34 | 2700 |
| 2025-02-24 | 12.81 | $12.33 | 3900 |
| 2025-02-21 | 12.89 | $12.66 | 5400 |
| 2025-02-20 | 12.88 | $12.73 | 6310 |
| 2025-02-19 | 12.84 | $12.67 | 7936 |
| 2025-02-18 | 12.81 | $12.96 | 28227 |
| 2025-02-14 | 12.67 | $12.92 | 7746 |
| 2025-02-13 | 12.50 | $12.33 | 400 |
| 2025-02-12 | 12.49 | $12.24 | 3139 |
| 2025-02-11 | 12.49 | $12.41 | 400 |
| 2025-02-10 | 12.43 | $12.29 | 9209 |
| 2025-02-07 | 12.40 | $12.10 | 7000 |
| 2025-02-06 | 12.41 | $12.34 | 2800 |
| 2025-02-05 | 12.35 | $12.14 | 3937 |
| 2025-02-04 | 12.33 | $12.30 | 1900 |
| 2025-02-03 | 12.25 | $12.26 | 5021 |
| 2025-01-31 | 12.15 | $12.30 | 6400 |
| 2025-01-30 | 12.03 | $12.27 | 4040 |
| 2025-01-29 | 11.88 | $11.94 | 2000 |
| 2025-01-28 | 11.80 | $11.94 | 4700 |
| 2025-01-27 | 11.69 | $11.98 | 4203 |
| 2025-01-24 | 11.56 | $11.74 | 2800 |
| 2025-01-23 | 11.47 | $11.66 | 4400 |
| 2025-01-22 | 11.38 | $11.74 | 1847 |
| 2025-01-21 | 11.25 | $11.52 | 5300 |
| 2025-01-17 | 11.17 | $11.43 | 1929 |
| 2025-01-16 | 11.09 | $11.37 | 4304 |
| 2025-01-15 | 11.03 | $11.64 | 10921 |
| 2025-01-14 | 10.86 | $11.20 | 2914 |
| 2025-01-13 | 10.81 | $11.11 | 7309 |
| 2025-01-10 | 10.78 | $11.07 | 6500 |
| 2025-01-08 | 10.77 | $11.10 | 6600 |
| 2025-01-07 | 10.74 | $11.26 | 6325 |
| 2025-01-06 | 10.68 | $11.09 | 8000 |
| 2025-01-03 | 10.66 | $10.82 | 9425 |
| 2025-01-02 | 10.73 | $10.98 | 2700 |
| 2024-12-31 | 10.78 | $11.00 | 20235 |
| 2024-12-30 | 10.84 | $10.97 | 14323 |
| 2024-12-27 | 10.94 | $10.93 | 32300 |
| 2024-12-26 | 11.09 | $11.01 | 2737 |
| 2024-12-24 | 11.25 | $10.93 | 19200 |
| 2024-12-23 | 11.48 | $10.91 | 23300 |
| 2024-12-20 | 11.77 | $11.83 | 6443 |
| 2024-12-19 | 11.85 | $11.64 | 10900 |
| 2024-12-18 | 12.02 | $11.31 | 46933 |
| 2024-12-17 | 12.33 | $12.37 | 8600 |
| 2024-12-16 | 12.38 | $12.34 | 2745 |
| 2024-12-13 | 12.45 | $12.58 | 8930 |
| 2024-12-12 | 12.47 | $12.67 | 4807 |
| 2024-12-11 | 12.47 | $13.05 | 4321 |
| 2024-12-10 | 12.36 | $12.53 | 2600 |
| 2024-12-09 | 12.40 | $12.29 | 5646 |
| 2024-12-06 | 12.52 | $12.36 | 4225 |
| 2024-12-05 | 12.66 | $12.76 | 3600 |
| 2024-12-04 | 12.71 | $12.53 | 9500 |
| 2024-12-03 | 12.85 | $12.51 | 7100 |
| 2024-12-02 | 13.02 | $12.53 | 8200 |
| 2024-11-29 | 13.24 | $12.55 | 8600 |
| 2024-11-27 | 13.50 | $13.26 | 1826 |
| 2024-11-26 | 13.60 | $13.82 | 4000 |
| 2024-11-25 | 13.54 | $13.72 | 2702 |
| 2024-11-22 | 13.50 | $13.63 | 2620 |
| 2024-11-21 | 13.49 | $13.47 | 1710 |
| 2024-11-20 | 13.53 | $13.61 | 5945 |
| 2024-11-19 | 13.53 | $13.68 | 22300 |
| 2024-11-18 | 13.51 | $13.61 | 800 |
| 2024-11-15 | 13.52 | $13.53 | 3605 |
| 2024-11-14 | 13.55 | $13.49 | 1448 |
| 2024-11-13 | 13.61 | $13.51 | 1800 |
| 2024-11-12 | 13.68 | $13.62 | 2138 |
| 2024-11-11 | 13.73 | $13.74 | 3900 |
| 2024-11-08 | 13.76 | $13.68 | 245 |
| 2024-11-07 | 13.82 | $14.00 | 5711 |
| 2024-11-06 | 13.79 | $14.18 | 1700 |
| 2024-11-05 | 13.70 | $14.00 | 3700 |
| 2024-11-04 | 13.65 | $13.82 | 1700 |
| 2024-11-01 | 13.65 | $13.39 | 16304 |
| 2024-10-31 | 13.79 | $13.79 | 5800 |
| 2024-10-30 | 13.84 | $13.93 | 211 |
| 2024-10-29 | 13.86 | $13.84 | 500 |
| 2024-10-28 | 13.92 | $14.04 | 432 |
| 2024-10-25 | 13.93 | $14.00 | 3400 |
| 2024-10-24 | 13.96 | $14.12 | 1637 |
| 2024-10-23 | 13.96 | $13.97 | 3200 |
| 2024-10-22 | 14.01 | $13.96 | 2218 |
| 2024-10-21 | 14.08 | $14.08 | 602 |
| 2024-10-18 | 14.13 | $14.07 | 915 |
| 2024-10-17 | 14.20 | $14.20 | 415 |
| 2024-10-16 | 14.25 | $14.28 | 3212 |
| 2024-10-15 | 14.29 | $14.18 | 926 |
| 2024-10-14 | 14.36 | $14.38 | 400 |
| 2024-10-11 | 14.40 | $14.22 | 2114 |
| 2024-10-10 | 14.49 | $14.26 | 2500 |
| 2024-10-09 | 14.60 | $14.24 | 1402 |
| 2024-10-08 | 14.73 | $14.59 | 3109 |
| 2024-10-07 | 14.78 | $14.63 | 11005 |
| 2024-10-04 | 14.84 | $14.88 | 3405 |
| 2024-10-03 | 14.82 | $14.74 | 5201 |
| 2024-10-02 | 14.85 | $15.03 | 43900 |
| 2024-10-01 | 14.79 | $14.81 | 2400 |
| 2024-09-30 | 14.78 | $14.91 | 121 |
| 2024-09-27 | 14.74 | $14.92 | 205 |
| 2024-09-26 | 14.70 | $14.80 | 2732 |
| 2024-09-25 | 14.68 | $14.59 | 3800 |
| 2024-09-24 | 14.72 | $14.78 | 1200 |
| 2024-09-23 | 14.71 | $14.52 | 1944 |
| 2024-09-20 | 14.79 | $14.44 | 3000 |
| 2024-09-19 | 14.90 | $15.09 | 300 |
| 2024-09-18 | 14.84 | $15.11 | 2000 |
| 2024-09-17 | 14.76 | $15.10 | 300 |
| 2024-09-16 | 14.66 | $15.04 | 1900 |
| 2024-09-13 | 14.55 | $14.87 | 1716 |
| 2024-09-12 | 14.49 | $14.47 | 1800 |
| 2024-09-11 | 14.53 | $14.44 | 612 |
| 2024-09-10 | 14.60 | $14.35 | 4030 |
| 2024-09-09 | 14.71 | $14.45 | 1122 |
| 2024-09-06 | 14.81 | $14.50 | 1900 |
| 2024-09-05 | 14.92 | $14.77 | 1000 |
| 2024-09-04 | 14.97 | $14.69 | 7600 |
| 2024-09-03 | 15.06 | $14.51 | 7500 |
| 2024-08-30 | 15.22 | $14.68 | 1900 |
| 2024-08-29 | 15.35 | $14.70 | 6026 |
| 2024-08-28 | 15.51 | $15.09 | 304 |
| 2024-08-27 | 15.57 | $15.38 | 600 |
| 2024-08-26 | 15.55 | $15.46 | 1215 |
| 2024-08-23 | 15.49 | $15.49 | 1700 |
| 2024-08-22 | 15.40 | $14.84 | 4419 |
| 2024-08-21 | 15.50 | $15.43 | 1000 |
| 2024-08-20 | 15.41 | $15.50 | 2100 |
| 2024-08-19 | 15.29 | $15.58 | 4200 |
| 2024-08-16 | 15.10 | $15.15 | 6000 |
| 2024-08-15 | 15.00 | $15.25 | 1815 |
| 2024-08-14 | 14.85 | $15.14 | 2418 |
| 2024-08-13 | 14.69 | $15.21 | 2500 |
| 2024-08-12 | 14.47 | $15.07 | 5500 |
| 2024-08-09 | 14.24 | $14.99 | 3640 |
| 2024-08-08 | 14.00 | $14.48 | 1600 |
| 2024-08-07 | 13.86 | $14.21 | 900 |
| 2024-08-06 | 13.77 | $13.86 | 2600 |
| 2024-08-05 | 13.78 | $13.64 | 5000 |
| 2024-08-02 | 13.87 | $13.82 | 605 |
| 2024-08-01 | 13.92 | $13.73 | 2100 |
| 2024-07-31 | 14.02 | $13.99 | 2131 |
| 2024-07-30 | 14.06 | $13.85 | 6800 |
| 2024-07-29 | 14.14 | $13.91 | 9200 |
| 2024-07-26 | 14.24 | $13.95 | 1000 |
| 2024-07-25 | 14.33 | $13.84 | 826 |
| 2024-07-24 | 14.49 | $13.90 | 1600 |
| 2024-07-23 | 14.66 | $14.20 | 12820 |
| 2024-07-22 | 14.77 | $14.45 | 2331 |
| 2024-07-19 | 14.82 | $14.20 | 21006 |
| 2024-07-18 | 14.96 | $14.27 | 21700 |
| 2024-07-17 | 15.10 | $14.87 | 632 |
| 2024-07-16 | 15.08 | $15.07 | 1100 |
| 2024-07-15 | 14.98 | $15.08 | 3100 |
| 2024-07-12 | 14.85 | $15.08 | 1003 |
| 2024-07-11 | 14.69 | $15.06 | 1800 |
| 2024-07-10 | 14.50 | $14.93 | 5527 |
| 2024-07-09 | 14.30 | $14.81 | 500 |
| 2024-07-08 | 14.10 | $14.54 | 3200 |
| 2024-07-05 | 13.93 | $14.72 | 3819 |
| 2024-07-03 | 13.68 | $14.07 | 2920 |
| 2024-07-02 | 13.58 | $13.64 | 1629 |
| 2024-07-01 | 13.60 | $13.62 | 1600 |
| 2024-06-28 | 13.63 | $13.75 | 2200 |
| 2024-06-27 | 13.63 | $14.05 | 4116 |
| 2024-06-26 | 13.54 | $13.75 | 8900 |
| 2024-06-25 | 13.54 | $13.90 | 3700 |
| 2024-06-24 | 13.49 | $14.04 | 3120 |
| 2024-06-21 | 13.39 | $13.58 | 2201 |
| 2024-06-20 | 13.42 | $13.59 | 1300 |
| 2024-06-18 | 13.46 | $13.50 | 2505 |
| 2024-06-17 | 13.55 | $13.51 | 1628 |
| 2024-06-14 | 13.67 | $13.68 | 4441 |
| 2024-06-13 | 13.76 | $13.72 | 4943 |
| 2024-06-12 | 13.87 | $13.74 | 1800 |
| 2024-06-11 | 14.01 | $14.04 | 9449 |
| 2024-06-10 | 14.08 | $13.88 | 1700 |
| 2024-06-07 | 14.23 | $14.06 | 5626 |
| 2024-06-06 | 14.37 | $14.55 | 1500 |
| 2024-06-05 | 14.38 | $14.16 | 4709 |
| 2024-06-04 | 14.52 | $14.21 | 3109 |
| 2024-06-03 | 14.68 | $14.54 | 1800 |
| 2024-05-31 | 14.78 | $14.44 | 3849 |
| 2024-05-30 | 14.93 | $14.69 | 16707 |
| 2024-05-29 | 15.05 | $14.69 | 1400 |
| 2024-05-28 | 15.19 | $14.98 | 624 |
| 2024-05-24 | 15.27 | $15.04 | 8601 |
| 2024-05-23 | 15.35 | $15.05 | 6900 |
| 2024-05-22 | 15.44 | $15.15 | 547 |
| 2024-05-21 | 15.53 | $15.59 | 600 |
| 2024-05-20 | 15.49 | $15.60 | 3535 |
| 2024-05-17 | 15.44 | $15.57 | 2100 |
| 2024-05-16 | 15.39 | $15.39 | 4227 |
| 2024-05-15 | 15.39 | $15.37 | 11202 |
| 2024-05-14 | 15.40 | $15.41 | 2718 |
| 2024-05-13 | 15.39 | $15.26 | 1200 |
| 2024-05-10 | 15.44 | $15.27 | 2423 |
| 2024-05-09 | 15.48 | $15.41 | 1700 |
| 2024-05-08 | 15.50 | $15.74 | 1200 |
| 2024-05-07 | 15.42 | $15.81 | 4101 |
| 2024-05-06 | 15.29 | $15.74 | 7411 |
| 2024-05-03 | 15.17 | $15.92 | 3400 |
| 2024-05-02 | 14.96 | $15.44 | 4137 |
| 2024-05-01 | 14.86 | $15.11 | 2927 |
| 2024-04-30 | 14.85 | $15.00 | 1400 |
| 2024-04-29 | 14.89 | $15.46 | 1600 |
| 2024-04-26 | 14.79 | $15.38 | 3800 |
| 2024-04-25 | 14.70 | $14.91 | 500 |
| 2024-04-24 | 14.75 | $15.02 | 500 |
| 2024-04-23 | 14.79 | $15.13 | 2321 |
| 2024-04-22 | 14.80 | $15.03 | 23300 |
| 2024-04-19 | 14.87 | $14.86 | 4100 |
| 2024-04-18 | 15.01 | $14.60 | 20000 |
| 2024-04-17 | 15.27 | $14.74 | 6100 |
| 2024-04-16 | 15.55 | $14.81 | 2507 |
| 2024-04-15 | 15.88 | $15.14 | 2000 |
| 2024-04-12 | 16.18 | $15.66 | 1400 |
| 2024-04-11 | 16.38 | $16.18 | 2346 |
| 2024-04-10 | 16.47 | $16.24 | 637 |
| 2024-04-09 | 16.55 | $16.89 | 1500 |
| 2024-04-08 | 16.45 | $16.57 | 1900 |
| 2024-04-05 | 16.43 | $16.18 | 2300 |
| 2024-04-04 | 16.52 | $16.35 | 407 |
| 2024-04-03 | 16.59 | $16.33 | 925 |
| 2024-04-02 | 16.67 | $16.38 | 613 |
| 2024-04-01 | 16.76 | $16.48 | 2200 |
| 2024-03-28 | 16.84 | $16.77 | 444 |
| 2024-03-27 | 16.83 | $16.84 | 4801 |
| 2024-03-26 | 16.81 | $16.60 | 1200 |
| 2024-03-25 | 16.85 | $16.70 | 2101 |
| 2024-03-22 | 16.86 | $16.65 | 4036 |
| 2024-03-21 | 16.89 | $17.02 | 6100 |
| 2024-03-20 | 16.81 | $17.05 | 1634 |
| 2024-03-19 | 16.71 | $16.48 | 5104 |
| 2024-03-18 | 16.75 | $16.41 | 1916 |
| 2024-03-15 | 16.83 | $16.68 | 900 |
| 2024-03-14 | 16.83 | $16.77 | 2600 |
| 2024-03-13 | 16.80 | $16.88 | 6134 |
| 2024-03-12 | 16.73 | $16.74 | 319 |
| 2024-03-11 | 16.69 | $16.65 | 3324 |
| 2024-03-08 | 16.66 | $16.61 | 1400 |
| 2024-03-07 | 16.64 | $16.66 | 1009 |
| 2024-03-06 | 16.59 | $16.67 | 2127 |
| 2024-03-05 | 16.53 | $16.63 | 300 |
| 2024-03-04 | 16.47 | $16.58 | 1100 |
| 2024-03-01 | 16.41 | $16.66 | 700 |
| 2024-02-29 | 16.31 | $16.40 | 700 |
| 2024-02-28 | 16.26 | $16.41 | 11800 |
| 2024-02-27 | 16.21 | $16.65 | 500 |
| 2024-02-26 | 16.07 | $16.10 | 2100 |
| 2024-02-23 | 16.07 | $16.08 | 614 |
| 2024-02-22 | 16.08 | $16.36 | 600 |
| 2024-02-21 | 16.01 | $16.29 | 2425 |
| 2024-02-20 | 15.95 | $16.33 | 2506 |
| 2024-02-16 | 15.86 | $16.15 | 300 |
| 2024-02-15 | 15.81 | $16.00 | 1100 |
| 2024-02-14 | 15.81 | $15.80 | 2647 |
| 2024-02-13 | 15.87 | $15.54 | 2700 |
| 2024-02-12 | 16.04 | $16.26 | 1100 |
| 2024-02-09 | 16.02 | $16.14 | 820 |
| 2024-02-08 | 16.03 | $16.02 | 1325 |
| 2024-02-07 | 16.09 | $16.31 | 709 |
| 2024-02-06 | 16.07 | $16.22 | 5500 |
| 2024-02-05 | 16.09 | $15.96 | 724 |
| 2024-02-02 | 16.19 | $16.18 | 1900 |
| 2024-02-01 | 16.25 | $16.51 | 1500 |
| 2024-01-31 | 16.22 | $16.34 | 1447 |
| 2024-01-30 | 16.25 | $16.20 | 400 |
| 2024-01-29 | 16.33 | $16.37 | 2700 |
| 2024-01-26 | 16.37 | $16.66 | 1000 |
| 2024-01-25 | 16.34 | $16.70 | 6212 |
| 2024-01-24 | 16.30 | $16.48 | 2200 |
| 2024-01-23 | 16.32 | $16.44 | 1700 |
| 2024-01-22 | 16.36 | $16.14 | 2130 |
| 2024-01-19 | 16.51 | $16.52 | 2729 |
| 2024-01-18 | 16.58 | $16.31 | 3900 |
| 2024-01-17 | 16.74 | $16.45 | 4441 |
| 2024-01-16 | 16.88 | $16.56 | 4025 |
| 2024-01-12 | 17.03 | $17.10 | 2000 |
| 2024-01-11 | 17.04 | $16.99 | 1500 |
| 2024-01-10 | 17.09 | $17.09 | 1100 |
| 2024-01-09 | 17.12 | $17.09 | 2800 |
| 2024-01-08 | 17.15 | $17.32 | 1300 |
| 2024-01-05 | 17.12 | $16.95 | 600 |
| 2024-01-04 | 17.21 | $16.66 | 1600 |
| 2024-01-03 | 17.40 | $16.95 | 5218 |
| 2024-01-02 | 17.54 | $16.95 | 18537 |
| 2023-12-29 | 17.71 | $17.59 | 2900 |
| 2023-12-28 | 17.71 | $17.63 | 9100 |
| 2023-12-27 | 17.69 | $17.82 | 4400 |
| 2023-12-26 | 17.61 | $17.71 | 16800 |
| 2023-12-22 | 17.54 | $17.52 | 7500 |
| 2023-12-21 | 17.51 | $17.38 | 6407 |
| 2023-12-20 | 17.52 | $17.10 | 6246 |
| 2023-12-19 | 17.61 | $17.34 | 800 |
| 2023-12-18 | 17.64 | $17.08 | 6400 |
| 2023-12-15 | 17.76 | $17.73 | 3345 |
| 2023-12-14 | 17.69 | $18.02 | 6800 |
| 2023-12-13 | 17.50 | $17.85 | 4522 |
| 2023-12-12 | 17.32 | $16.99 | 1200 |
| 2023-12-11 | 17.38 | $17.10 | 21441 |
| 2023-12-08 | 17.40 | $17.24 | 813 |
| 2023-12-07 | 17.38 | $17.32 | 4100 |
| 2023-12-06 | 17.32 | $17.17 | 721 |
| 2023-12-05 | 17.29 | $17.09 | 3800 |
| 2023-12-04 | 17.27 | $16.87 | 1813 |
| 2023-12-01 | 17.32 | $17.34 | 2500 |
| 2023-11-30 | 17.22 | $16.95 | 1600 |
| 2023-11-29 | 17.21 | $16.91 | 818 |
| 2023-11-28 | 17.21 | $17.06 | 1000 |
| 2023-11-27 | 17.15 | $16.76 | 15625 |
| 2023-11-24 | 17.16 | $16.76 | 100 |
| 2023-11-22 | 17.17 | $16.81 | 1205 |
| 2023-11-21 | 17.16 | $16.82 | 8000 |
| 2023-11-20 | 17.14 | $17.26 | 1926 |
| 2023-11-17 | 16.96 | $16.86 | 1145 |
| 2023-11-16 | 16.86 | $17.07 | 2836 |
| 2023-11-15 | 16.67 | $16.96 | 6244 |
| 2023-11-14 | 16.46 | $16.97 | 11205 |
| 2023-11-13 | 16.19 | $16.23 | 6400 |
| 2023-11-10 | 16.10 | $16.32 | 1008 |
| 2023-11-09 | 15.96 | $15.92 | 2333 |
| 2023-11-08 | 15.90 | $16.15 | 16100 |
| 2023-11-07 | 15.76 | $16.36 | 1300 |
| 2023-11-06 | 15.53 | $15.96 | 3249 |
| 2023-11-03 | 15.36 | $16.23 | 2415 |
| 2023-11-02 | 15.08 | $15.72 | 6515 |
| 2023-11-01 | 14.90 | $15.22 | 5946 |
| 2023-10-31 | 14.85 | $14.84 | 700 |
| 2023-10-30 | 14.91 | $14.68 | 2625 |
| 2023-10-27 | 15.04 | $15.06 | 600 |
| 2023-10-26 | 15.08 | $15.47 | 900 |
| 2023-10-25 | 15.00 | $15.11 | 1535 |
| 2023-10-24 | 15.03 | $15.48 | 500 |
| 2023-10-23 | 14.96 | $15.22 | 2733 |
| 2023-10-20 | 14.95 | $14.97 | 432 |
| 2023-10-19 | 15.04 | $15.01 | 1800 |
| 2023-10-18 | 15.13 | $14.96 | 13503 |
| 2023-10-17 | 15.28 | $15.42 | 4300 |
| 2023-10-16 | 15.31 | $15.69 | 2300 |
| 2023-10-13 | 15.27 | $15.30 | 300 |
| 2023-10-12 | 15.36 | $15.54 | 2707 |
| 2023-10-11 | 15.40 | $15.98 | 1700 |
| 2023-10-10 | 15.32 | $16.02 | 9445 |
| 2023-10-09 | 15.21 | $15.47 | 3200 |
| 2023-10-06 | 15.27 | $15.23 | 3030 |
| 2023-10-05 | 15.43 | $15.30 | 1423 |
| 2023-10-04 | 15.61 | $15.42 | 1700 |
| 2023-10-03 | 15.80 | $15.30 | 7228 |
| 2023-10-02 | 16.07 | $15.92 | 1900 |
| 2023-09-29 | 16.22 | $16.36 | 800 |
| 2023-09-28 | 16.28 | $16.20 | 4200 |
| 2023-09-27 | 16.40 | $15.87 | 9946 |
| 2023-09-26 | 16.66 | $16.14 | 3611 |
| 2023-09-25 | 16.89 | $16.44 | 97400 |
| 2023-09-22 | 17.09 | $16.73 | 5300 |
| 2023-09-21 | 17.24 | $16.94 | 34128 |
| 2023-09-20 | 17.35 | $17.43 | 13700 |
| 2023-09-19 | 17.34 | $17.34 | 712 |
| 2023-09-18 | 17.36 | $17.60 | 3400 |
| 2023-09-15 | 17.30 | $17.54 | 5100 |
| 2023-09-14 | 17.25 | $17.74 | 7700 |
| 2023-09-13 | 17.13 | $17.69 | 2027 |
| 2023-09-12 | 17.00 | $17.49 | 4400 |
| 2023-09-11 | 16.91 | $17.29 | 8800 |
| 2023-09-08 | 16.87 | $16.89 | 6600 |
| 2023-09-07 | 16.96 | $16.61 | 1605 |
| 2023-09-06 | 17.16 | $16.98 | 2038 |
| 2023-09-05 | 17.29 | $17.22 | 2200 |
| 2023-09-01 | 17.38 | $17.41 | 2546 |
| 2023-08-31 | 17.43 | $17.05 | 14300 |
| 2023-08-30 | 17.61 | $17.87 | 15717 |
| 2023-08-29 | 17.57 | $17.87 | 16415 |
| 2023-08-28 | 17.53 | $17.72 | 7529 |
| 2023-08-25 | 17.53 | $17.71 | 2300 |
| 2023-08-24 | 17.54 | $17.96 | 2410 |
| 2023-08-23 | 17.48 | $18.21 | 7200 |
| 2023-08-22 | 17.32 | $17.73 | 1900 |
| 2023-08-21 | 17.30 | $17.26 | 31300 |
| 2023-08-18 | 17.42 | $17.36 | 5400 |
| 2023-08-17 | 17.54 | $17.17 | 7400 |
| 2023-08-16 | 17.75 | $17.41 | 29200 |
| 2023-08-15 | 17.94 | $17.50 | 6802 |
| 2023-08-14 | 18.15 | $17.76 | 8300 |
| 2023-08-11 | 18.32 | $18.18 | 5135 |
| 2023-08-10 | 18.39 | $18.31 | 2142 |
| 2023-08-09 | 18.44 | $18.09 | 6800 |
| 2023-08-08 | 18.57 | $18.33 | 10806 |
| 2023-08-07 | 18.65 | $18.38 | 7024 |
| 2023-08-04 | 18.73 | $18.54 | 9645 |
| 2023-08-03 | 18.78 | $18.46 | 43600 |
| 2023-08-02 | 18.86 | $18.72 | 7400 |
| 2023-08-01 | 18.86 | $18.87 | 10600 |
| 2023-07-31 | 18.82 | $19.03 | 17600 |
| 2023-07-28 | 18.71 | $18.87 | 7802 |
| 2023-07-27 | 18.63 | $18.52 | 15600 |
| 2023-07-26 | 18.63 | $18.91 | 8800 |
| 2023-07-25 | 18.51 | $18.84 | 7700 |
| 2023-07-24 | 18.37 | $18.80 | 8500 |
| 2023-07-21 | 18.22 | $18.51 | 13739 |
| 2023-07-20 | 18.13 | $18.08 | 2320 |
| 2023-07-19 | 18.14 | $18.23 | 5400 |
| 2023-07-18 | 18.12 | $18.19 | 8600 |
| 2023-07-17 | 18.09 | $17.99 | 8025 |
| 2023-07-14 | 18.12 | $17.87 | 15401 |
| 2023-07-13 | 18.20 | $18.26 | 8428 |
| 2023-07-12 | 18.16 | $18.13 | 7539 |
| 2023-07-11 | 18.15 | $18.01 | 8307 |
| 2023-07-10 | 18.17 | $18.05 | 15228 |
| 2023-07-07 | 18.18 | $18.26 | 14509 |
| 2023-07-06 | 18.13 | $17.54 | 12432 |
| 2023-07-05 | 18.28 | $18.15 | 15900 |
| 2023-07-03 | 18.26 | $18.26 | 30600 |
| 2023-06-30 | 18.20 | $18.08 | 13500 |
| 2023-06-29 | 18.18 | $17.72 | 4800 |
| 2023-06-28 | 18.26 | $17.40 | 23800 |
| 2023-06-27 | 18.44 | $17.69 | 11100 |
| 2023-06-26 | 18.57 | $18.08 | 5229 |
| 2023-06-23 | 18.59 | $18.30 | 4847 |
| 2023-06-22 | 18.53 | $18.24 | 12200 |
| 2023-06-21 | 18.46 | $18.55 | 19800 |
| 2023-06-20 | 18.26 | $18.33 | 26814 |
| 2023-06-16 | 18.08 | $17.96 | 13800 |
| 2023-06-15 | 17.96 | $18.05 | 15835 |
| 2023-06-14 | 17.77 | $17.83 | 22321 |
| 2023-06-13 | 17.60 | $17.21 | 13100 |
| 2023-06-12 | 17.57 | $17.58 | 10400 |
| 2023-06-09 | 17.41 | $17.48 | 23205 |
| 2023-06-08 | 17.23 | $17.32 | 28600 |
| 2023-06-07 | 17.06 | $17.23 | 10000 |
| 2023-06-06 | 16.86 | $17.16 | 9712 |
| 2023-06-05 | 16.63 | $16.73 | 10236 |
| 2023-06-02 | 16.47 | $16.60 | 22500 |
| 2023-06-01 | 16.31 | $16.37 | 11500 |
| 2023-05-31 | 16.19 | $15.78 | 10800 |
| 2023-05-30 | 16.20 | $15.81 | 11600 |
| 2023-05-26 | 16.21 | $16.12 | 21400 |
| 2023-05-25 | 16.11 | $15.89 | 33500 |
| 2023-05-24 | 16.05 | $15.73 | 23543 |
| 2023-05-23 | 16.01 | $15.82 | 24908 |
| 2023-05-22 | 15.93 | $15.96 | 5000 |
| 2023-05-19 | 15.77 | $15.86 | 10500 |
| 2023-05-18 | 15.60 | $15.72 | 3119 |
| 2023-05-17 | 15.43 | $15.56 | 19200 |
| 2023-05-16 | 15.26 | $14.99 | 6700 |
| 2023-05-15 | 15.23 | $15.48 | 901 |
| 2023-05-12 | 15.03 | $15.29 | 9200 |
| 2023-05-11 | 14.83 | $15.18 | 3300 |
| 2023-05-10 | 14.62 | $15.01 | 3413 |
| 2023-05-09 | 14.41 | $14.72 | 606 |
| 2023-05-08 | 14.24 | $14.57 | 11227 |
| 2023-05-05 | 14.07 | $14.61 | 22528 |
| 2023-05-04 | 13.86 | $14.01 | 21400 |
| 2023-05-03 | 13.78 | $13.80 | 3300 |
| 2023-05-02 | 13.76 | $13.63 | 3925 |
| 2023-05-01 | 13.78 | $13.90 | 3100 |
| 2023-04-28 | 13.72 | $13.98 | 2600 |
| 2023-04-27 | 13.61 | $13.64 | 5426 |
| 2023-04-26 | 13.60 | $13.30 | 2317 |
| 2023-04-25 | 13.68 | $13.29 | 1400 |
| 2023-04-24 | 13.78 | $13.50 | 5900 |
| 2023-04-21 | 13.84 | $13.39 | 6922 |
| 2023-04-20 | 13.95 | $13.47 | 16644 |
| 2023-04-19 | 14.04 | $13.31 | 22800 |
| 2023-04-18 | 14.21 | $14.00 | 5600 |
| 2023-04-17 | 14.18 | $14.16 | 14100 |
| 2023-04-14 | 14.10 | $14.34 | 5200 |
| 2023-04-13 | 13.93 | $14.43 | 3500 |
| 2023-04-12 | 13.69 | $14.33 | 10000 |
| 2023-04-11 | 13.43 | $13.97 | 4027 |
| 2023-04-10 | 13.23 | $13.31 | 3300 |
| 2023-04-06 | 13.19 | $13.26 | 4733 |
| 2023-04-05 | 13.15 | $13.21 | 2900 |
| 2023-04-04 | 13.13 | $13.27 | 4900 |
| 2023-04-03 | 13.08 | $13.25 | 9700 |
| 2023-03-31 | 13.02 | $13.40 | 16400 |
| 2023-03-30 | 12.91 | $13.45 | 29100 |
| 2023-03-29 | 12.77 | $13.09 | 13600 |
| 2023-03-28 | 12.70 | $13.13 | 31200 |
| 2023-03-27 | 12.62 | $12.79 | 9110 |
| 2023-03-24 | 12.62 | $12.65 | 29521 |
| 2023-03-23 | 12.68 | $12.24 | 23820 |
| 2023-03-22 | 12.89 | $12.81 | 3847 |
| 2023-03-21 | 12.97 | $12.76 | 32400 |
| 2023-03-20 | 13.08 | $12.86 | 14300 |
| 2023-03-17 | 13.19 | $13.10 | 8906 |
| 2023-03-16 | 13.24 | $13.31 | 2200 |
| 2023-03-15 | 13.25 | $13.15 | 5500 |
| 2023-03-14 | 13.31 | $13.23 | 1500 |
| 2023-03-13 | 13.36 | $13.30 | 23000 |
| 2023-03-10 | 13.41 | $13.44 | 4300 |
| 2023-03-09 | 13.42 | $13.82 | 14900 |
| 2023-03-08 | 13.31 | $13.88 | 12926 |
| 2023-03-07 | 13.17 | $13.35 | 16200 |
| 2023-03-06 | 13.16 | $13.45 | 14700 |
| 2023-03-03 | 13.13 | $13.11 | 8300 |
| 2023-03-02 | 13.20 | $13.04 | 6312 |
| 2023-03-01 | 13.32 | $13.15 | 11235 |
| 2023-02-28 | 13.42 | $13.25 | 5121 |
| 2023-02-27 | 13.53 | $13.47 | 5739 |
| 2023-02-24 | 13.59 | $13.45 | 6036 |
| 2023-02-23 | 13.67 | $13.80 | 11100 |
| 2023-02-22 | 13.66 | $13.64 | 3800 |
| 2023-02-21 | 13.71 | $13.57 | 19933 |
| 2023-02-17 | 13.79 | $13.90 | 3300 |
| 2023-02-16 | 13.78 | $13.85 | 3600 |
| 2023-02-15 | 13.79 | $13.80 | 5326 |
| 2023-02-14 | 13.81 | $13.64 | 6707 |
| 2023-02-13 | 13.90 | $13.77 | 5140 |
| 2023-02-10 | 13.97 | $13.60 | 10906 |
| 2023-02-09 | 14.10 | $13.41 | 24829 |
| 2023-02-08 | 14.33 | $13.84 | 10118 |
| 2023-02-07 | 14.47 | $13.82 | 21003 |
| 2023-02-06 | 14.64 | $14.00 | 9400 |
| 2023-02-03 | 14.79 | $14.16 | 14900 |
| 2023-02-02 | 14.91 | $14.78 | 33814 |
| 2023-02-01 | 14.87 | $14.77 | 4408 |
| 2023-01-31 | 14.80 | $14.85 | 19800 |
| 2023-01-30 | 14.70 | $14.38 | 3516 |
| 2023-01-27 | 14.71 | $14.63 | 5900 |
| 2023-01-26 | 14.64 | $14.80 | 12500 |
| 2023-01-25 | 14.50 | $14.73 | 5300 |
| 2023-01-24 | 14.34 | $14.39 | 5210 |
| 2023-01-23 | 14.25 | $14.14 | 16022 |
| 2023-01-20 | 14.21 | $14.07 | 6900 |
| 2023-01-19 | 14.19 | $14.11 | 16238 |
| 2023-01-18 | 14.15 | $14.14 | 6000 |
| 2023-01-17 | 14.08 | $14.24 | 8148 |
| 2023-01-13 | 13.97 | $14.21 | 2301 |
| 2023-01-12 | 13.84 | $14.42 | 5720 |
| 2023-01-11 | 13.61 | $14.32 | 7300 |
| 2023-01-10 | 13.37 | $14.01 | 3748 |
| 2023-01-09 | 13.17 | $13.54 | 18800 |
| 2023-01-06 | 13.08 | $13.54 | 2800 |
| 2023-01-05 | 12.98 | $13.01 | 3000 |
| 2023-01-04 | 13.02 | $12.73 | 3741 |
| 2023-01-03 | 13.17 | $12.55 | 12767 |
| 2022-12-30 | 13.42 | $13.49 | 11600 |
| 2022-12-29 | 13.42 | $13.63 | 4046 |
| 2022-12-28 | 13.39 | $13.78 | 12100 |
| 2022-12-27 | 13.31 | $13.38 | 11800 |
| 2022-12-23 | 13.34 | $14.07 | 75700 |
| 2022-12-22 | 13.16 | $13.62 | 1614 |
| 2022-12-21 | 13.10 | $13.61 | 11600 |
| 2022-12-20 | 13.03 | $13.41 | 19600 |
| 2022-12-19 | 13.03 | $12.90 | 13000 |
| 2022-12-16 | 13.19 | $13.19 | 9500 |
| 2022-12-15 | 13.30 | $13.30 | 3000 |
| 2022-12-14 | 13.42 | $13.40 | 10800 |
| 2022-12-13 | 13.54 | $13.30 | 10100 |
| 2022-12-12 | 13.72 | $13.48 | 10600 |
| 2022-12-09 | 13.89 | $13.76 | 6623 |
| 2022-12-08 | 14.03 | $13.94 | 16016 |
| 2022-12-07 | 14.14 | $14.33 | 20700 |
| 2022-12-06 | 14.16 | $14.28 | 19800 |
| 2022-12-05 | 14.20 | $14.19 | 17020 |
| 2022-12-02 | 14.29 | $14.82 | 6300 |
| 2022-12-01 | 14.21 | $14.75 | 20315 |
| 2022-11-30 | 14.14 | $14.87 | 8827 |
| 2022-11-29 | 14.03 | $14.55 | 12700 |
| 2022-11-28 | 14.00 | $14.12 | 47300 |
| 2022-11-25 | 14.12 | $14.29 | 13130 |
| 2022-11-23 | 14.21 | $14.30 | 23000 |
| 2022-11-22 | 14.34 | $14.30 | 29400 |
| 2022-11-21 | 14.50 | $14.71 | 10904 |
| 2022-11-18 | 14.58 | $14.21 | 8229 |
| 2022-11-17 | 14.85 | $14.14 | 29641 |
| 2022-11-16 | 15.20 | $14.41 | 60000 |
| 2022-11-15 | 15.55 | $15.24 | 6700 |
| 2022-11-14 | 15.73 | $15.16 | 34700 |
| 2022-11-11 | 15.96 | $15.04 | 4100 |
| 2022-11-10 | 16.29 | $14.94 | 37000 |
| 2022-11-09 | 16.73 | $16.24 | 24542 |
| 2022-11-08 | 16.84 | $16.59 | 11200 |
| 2022-11-07 | 16.87 | $16.58 | 19610 |
| 2022-11-04 | 16.90 | $17.49 | 29620 |
| 2022-11-03 | 16.64 | $17.20 | 7200 |
| 2022-11-02 | 16.41 | $16.58 | 78900 |
| 2022-11-01 | 16.33 | $17.23 | 32600 |
| 2022-10-31 | 16.03 | $16.84 | 53318 |
| 2022-10-28 | 15.78 | $15.91 | 8208 |
| 2022-10-27 | 15.78 | $15.82 | 28528 |
| 2022-10-26 | 15.80 | $15.24 | 22814 |
| 2022-10-25 | 16.02 | $15.76 | 6500 |
| 2022-10-24 | 16.12 | $15.94 | 33007 |
| 2022-10-21 | 16.19 | $16.54 | 6327 |
| 2022-10-20 | 16.08 | $16.03 | 19333 |
| 2022-10-19 | 16.10 | $16.05 | 811 |
| 2022-10-18 | 16.13 | $16.11 | 1346 |
| 2022-10-17 | 16.15 | $15.90 | 23723 |
| 2022-10-14 | 16.23 | $15.71 | 1344 |
| 2022-10-13 | 16.40 | $16.30 | 21513 |
| 2022-10-12 | 16.41 | $16.21 | 14404 |
| 2022-10-11 | 16.45 | $16.28 | 19923 |
| 2022-10-10 | 16.47 | $16.75 | 24500 |
| 2022-10-07 | 16.35 | $16.69 | 35500 |
| 2022-10-06 | 16.21 | $16.88 | 44230 |
| 2022-10-05 | 15.99 | $16.74 | 35543 |
| 2022-10-04 | 15.77 | $16.73 | 6800 |
| 2022-10-03 | 15.49 | $16.54 | 13900 |
| 2022-09-30 | 15.23 | $15.27 | 3000 |
| 2022-09-29 | 15.31 | $14.92 | 12130 |
| 2022-09-28 | 15.53 | $15.30 | 3500 |
| 2022-09-27 | 15.68 | $15.03 | 35000 |
| 2022-09-26 | 15.95 | $15.14 | 11000 |
| 2022-09-23 | 16.25 | $15.96 | 3200 |
| 2022-09-22 | 16.35 | $16.62 | 4608 |
| 2022-09-21 | 16.27 | $16.28 | 2111 |
| 2022-09-20 | 16.28 | $16.33 | 4700 |
| 2022-09-19 | 16.27 | $16.33 | 2300 |
| 2022-09-16 | 16.25 | $15.82 | 5213 |
| 2022-09-15 | 16.40 | $15.99 | 4600 |
| 2022-09-14 | 16.52 | $16.35 | 1823 |
| 2022-09-13 | 16.55 | $16.25 | 2146 |
| 2022-09-12 | 16.61 | $16.92 | 5644 |
| 2022-09-09 | 16.47 | $16.63 | 3127 |
| 2022-09-08 | 16.39 | $16.18 | 14800 |
| 2022-09-07 | 16.43 | $16.16 | 8624 |
| 2022-09-06 | 16.49 | $16.02 | 1119 |
| 2022-09-02 | 16.59 | $16.31 | 17425 |
| 2022-09-01 | 16.63 | $16.08 | 17400 |
| 2022-08-31 | 16.73 | $16.01 | 6349 |
| 2022-08-30 | 16.88 | $16.29 | 7700 |
| 2022-08-29 | 16.95 | $16.82 | 3411 |
| 2022-08-26 | 16.87 | $16.59 | 4909 |
| 2022-08-25 | 16.83 | $16.65 | 4500 |
| 2022-08-24 | 16.76 | $16.50 | 3009 |
| 2022-08-23 | 16.71 | $16.33 | 2100 |
| 2022-08-22 | 16.68 | $15.83 | 2908 |
| 2022-08-19 | 16.81 | $15.98 | 3000 |
| 2022-08-18 | 16.89 | $16.37 | 4500 |
| 2022-08-17 | 16.87 | $16.42 | 5000 |
| 2022-08-16 | 16.80 | $16.51 | 3700 |
| 2022-08-15 | 16.68 | $16.76 | 3100 |
| 2022-08-12 | 16.44 | $16.59 | 9641 |
| 2022-08-11 | 16.18 | $15.99 | 11030 |
| 2022-08-10 | 16.05 | $16.36 | 17234 |
| 2022-08-09 | 15.76 | $15.81 | 13300 |
| 2022-08-08 | 15.58 | $16.11 | 24430 |
| 2022-08-05 | 15.24 | $15.73 | 5020 |
| 2022-08-04 | 14.95 | $15.58 | 7833 |
| 2022-08-03 | 14.63 | $14.86 | 4200 |
| 2022-08-02 | 14.47 | $14.50 | 1536 |
| 2022-08-01 | 14.39 | $14.77 | 12000 |
| 2022-07-29 | 14.20 | $14.74 | 4100 |
| 2022-07-28 | 13.97 | $14.81 | 7446 |
| 2022-07-27 | 13.68 | $14.34 | 13940 |
| 2022-07-26 | 13.47 | $13.66 | 1600 |
| 2022-07-25 | 13.43 | $13.82 | 17242 |
| 2022-07-22 | 13.35 | $13.57 | 2700 |
| 2022-07-21 | 13.33 | $13.67 | 5831 |
| 2022-07-20 | 13.28 | $13.74 | 5628 |
| 2022-07-19 | 13.21 | $13.56 | 6500 |
| 2022-07-18 | 13.18 | $13.41 | 1536 |
| 2022-07-15 | 13.21 | $13.46 | 1000 |
| 2022-07-14 | 13.24 | $13.32 | 5900 |
| 2022-07-13 | 13.34 | $13.55 | 2614 |
| 2022-07-12 | 13.39 | $13.56 | 1500 |
| 2022-07-11 | 13.46 | $13.70 | 3337 |
| 2022-07-08 | 13.51 | $14.29 | 7410 |
| 2022-07-07 | 13.40 | $14.11 | 3700 |
| 2022-07-06 | 13.33 | $13.62 | 628 |
| 2022-07-05 | 13.43 | $13.51 | 6800 |
| 2022-07-01 | 13.59 | $13.80 | 3100 |
| 2022-06-30 | 13.71 | $13.90 | 4300 |
| 2022-06-29 | 13.84 | $14.19 | 3700 |
| 2022-06-28 | 13.92 | $14.16 | 8500 |
| 2022-06-27 | 14.05 | $14.38 | 26300 |
| 2022-06-24 | 14.15 | $14.27 | 6800 |
| 2022-06-23 | 14.32 | $14.34 | 4743 |
| 2022-06-22 | 14.53 | $14.50 | 7436 |
| 2022-06-21 | 14.74 | $14.57 | 4233 |
| 2022-06-17 | 14.99 | $14.78 | 5700 |
| 2022-06-16 | 15.25 | $14.60 | 30800 |
| 2022-06-15 | 15.63 | $15.30 | 12900 |
| 2022-06-14 | 15.88 | $14.68 | 9314 |
| 2022-06-13 | 16.40 | $14.98 | 10036 |
| 2022-06-10 | 16.94 | $16.03 | 4216 |
| 2022-06-09 | 17.27 | $16.61 | 5717 |
| 2022-06-08 | 17.49 | $16.82 | 4100 |
| 2022-06-07 | 17.69 | $16.98 | 3900 |
| 2022-06-06 | 17.88 | $17.43 | 3700 |
| 2022-06-03 | 17.97 | $17.82 | 1203 |
| 2022-06-02 | 17.96 | $18.09 | 5847 |
| 2022-06-01 | 17.85 | $17.79 | 2405 |
| 2022-05-31 | 17.80 | $18.02 | 8910 |
| 2022-05-27 | 17.68 | $18.34 | 3500 |
| 2022-05-26 | 17.42 | $18.23 | 4500 |
| 2022-05-25 | 17.15 | $17.74 | 300 |
| 2022-05-24 | 16.97 | $17.66 | 1300 |
| 2022-05-23 | 16.78 | $17.80 | 30241 |
| 2022-05-20 | 16.51 | $17.42 | 2400 |
| 2022-05-19 | 16.31 | $17.15 | 1543 |
| 2022-05-18 | 16.16 | $16.92 | 2811 |
| 2022-05-17 | 16.06 | $17.42 | 6722 |
| 2022-05-16 | 15.80 | $16.80 | 4000 |
| 2022-05-13 | 15.69 | $16.61 | 5046 |
| 2022-05-12 | 15.63 | $15.96 | 4902 |
| 2022-05-11 | 15.78 | $15.73 | 3021 |
| 2022-05-10 | 16.05 | $15.90 | 5235 |
| 2022-05-09 | 16.35 | $15.77 | 12800 |
| 2022-05-06 | 16.76 | $16.41 | 14319 |
| 2022-05-05 | 17.08 | $16.95 | 5011 |
| 2022-05-04 | 17.32 | $17.85 | 10325 |
| 2022-05-03 | 17.33 | $17.22 | 3506 |
| 2022-05-02 | 17.55 | $16.97 | 20440 |
| 2022-04-29 | 17.91 | $17.61 | 1114 |
| 2022-04-28 | 18.16 | $18.01 | 6331 |
| 2022-04-27 | 18.34 | $17.78 | 740 |
| 2022-04-26 | 18.64 | $17.65 | 4344 |
| 2022-04-25 | 19.05 | $18.32 | 15710 |
| 2022-04-22 | 19.34 | $18.44 | 8900 |
| 2022-04-21 | 19.65 | $19.13 | 3000 |
| 2022-04-20 | 19.82 | $19.74 | 1100 |
| 2022-04-19 | 19.82 | $19.63 | 16500 |
| 2022-04-18 | 19.85 | $19.51 | 8508 |
| 2022-04-14 | 19.93 | $19.33 | 3413 |
| 2022-04-13 | 20.07 | $19.43 | 20000 |
| 2022-04-12 | 20.21 | $19.41 | 2539 |
| 2022-04-11 | 20.37 | $19.34 | 11900 |
| 2022-04-08 | 20.58 | $19.69 | 4113 |
| 2022-04-07 | 20.71 | $19.83 | 9522 |
| 2022-04-06 | 20.81 | $19.84 | 16725 |
| 2022-04-05 | 20.92 | $20.46 | 39426 |
| 2022-04-04 | 20.83 | $21.14 | 17023 |
| 2022-04-01 | 20.50 | $20.88 | 8645 |
| 2022-03-31 | 20.16 | $20.01 | 4700 |
| 2022-03-30 | 20.00 | $20.04 | 10929 |
| 2022-03-29 | 19.78 | $20.37 | 17039 |
| 2022-03-28 | 19.40 | $19.91 | 21600 |
| 2022-03-25 | 19.07 | $20.16 | 15800 |
| 2022-03-24 | 18.57 | $19.63 | 5000 |
| 2022-03-23 | 18.13 | $19.02 | 5802 |
| 2022-03-22 | 17.78 | $18.62 | 5526 |
| 2022-03-21 | 17.47 | $18.16 | 1300 |
| 2022-03-18 | 17.24 | $17.91 | 11500 |
| 2022-03-17 | 17.04 | $17.42 | 1100 |
| 2022-03-16 | 16.96 | $17.03 | 624 |
| 2022-03-15 | 16.98 | $16.57 | 700 |
| 2022-03-14 | 17.15 | $16.60 | 8400 |
| 2022-03-11 | 17.35 | $17.04 | 2300 |
| 2022-03-10 | 17.46 | $17.70 | 3200 |
| 2022-03-09 | 17.38 | $17.70 | 7100 |
| 2022-03-08 | 17.28 | $16.93 | 13200 |
| 2022-03-07 | 17.40 | $16.69 | 2827 |
| 2022-03-04 | 17.63 | $17.49 | 4800 |
| 2022-03-03 | 17.65 | $17.90 | 7500 |
| 2022-03-02 | 17.53 | $17.55 | 19800 |
| 2022-03-01 | 17.51 | $17.08 | 24329 |
| 2022-02-28 | 17.62 | $17.21 | 8726 |
| 2022-02-25 | 17.71 | $17.25 | 4525 |
| 2022-02-24 | 17.80 | $17.35 | 5721 |
| 2022-02-23 | 17.88 | $17.66 | 17800 |
| 2022-02-22 | 17.86 | $17.60 | 20900 |
| 2022-02-18 | 17.86 | $17.51 | 1740 |
| 2022-02-17 | 17.88 | $17.62 | 6300 |
| 2022-02-16 | 17.86 | $17.93 | 21107 |
| 2022-02-15 | 17.73 | $17.77 | 16400 |
| 2022-02-14 | 17.61 | $17.22 | 13500 |
| 2022-02-11 | 17.64 | $17.20 | 7416 |
| 2022-02-10 | 17.67 | $17.33 | 14200 |
| 2022-02-09 | 17.65 | $17.41 | 7308 |
| 2022-02-08 | 17.60 | $17.21 | 11000 |
| 2022-02-07 | 17.59 | $17.18 | 6423 |
| 2022-02-04 | 17.58 | $17.06 | 19300 |
| 2022-02-03 | 17.60 | $17.37 | 37000 |
| 2022-02-02 | 17.50 | $17.58 | 12607 |
| 2022-02-01 | 17.32 | $17.78 | 26000 |
| 2022-01-31 | 17.01 | $17.70 | 13600 |
| 2022-01-28 | 16.66 | $16.98 | 12900 |
| 2022-01-27 | 16.45 | $16.89 | 6309 |
| 2022-01-26 | 16.23 | $16.61 | 14300 |
| 2022-01-25 | 16.03 | $16.49 | 5900 |
| 2022-01-24 | 15.83 | $15.95 | 34347 |
| 2022-01-21 | 15.76 | $16.26 | 17700 |
| 2022-01-20 | 15.57 | $16.32 | 53822 |
| 2022-01-19 | 15.32 | $15.88 | 32900 |
| 2022-01-18 | 15.16 | $15.26 | 12535 |
| 2022-01-14 | 15.17 | $15.62 | 4207 |
| 2022-01-13 | 15.07 | $15.50 | 3718 |
| 2022-01-12 | 14.98 | $15.58 | 8400 |
| 2022-01-11 | 14.87 | $15.09 | 11900 |
| 2022-01-10 | 14.88 | $14.61 | 11449 |
| 2022-01-07 | 15.07 | $14.81 | 7900 |
| 2022-01-06 | 15.23 | $14.68 | 17300 |
| 2022-01-05 | 15.48 | $14.68 | 38015 |
| 2022-01-04 | 15.79 | $15.40 | 35524 |
| 2022-01-03 | 15.94 | $15.71 | 24426 |
| 2021-12-31 | 16.03 | $16.45 | 15719 |
| 2021-12-30 | 15.90 | $16.32 | 8949 |
| 2021-12-29 | 15.79 | $15.82 | 9900 |
| 2021-12-28 | 15.83 | $16.12 | 4416 |
| 2021-12-27 | 15.78 | $15.95 | 31945 |
| 2021-12-23 | 15.77 | $15.63 | 16127 |
| 2021-12-22 | 15.87 | $15.70 | 14937 |
| 2021-12-21 | 15.98 | $15.46 | 18716 |
| 2021-12-20 | 16.19 | $15.45 | 18122 |
| 2021-12-17 | 16.46 | $16.37 | 15324 |
| 2021-12-16 | 16.49 | $16.33 | 8900 |
| 2021-12-15 | 16.55 | $16.44 | 6800 |
| 2021-12-14 | 16.58 | $16.27 | 11328 |
| 2021-12-13 | 16.68 | $16.77 | 7409 |
| 2021-12-10 | 16.64 | $17.17 | 16042 |
| 2021-12-09 | 16.47 | $16.84 | 6121 |
| 2021-12-08 | 16.37 | $17.33 | 4700 |
| 2021-12-07 | 16.10 | $16.65 | 4500 |
| 2021-12-06 | 15.99 | $16.37 | 12141 |
| 2021-12-03 | 15.95 | $16.23 | 9149 |
| 2021-12-02 | 15.96 | $15.89 | 6400 |
| 2021-12-01 | 16.09 | $15.49 | 2900 |
| 2021-11-30 | 16.37 | $15.97 | 12213 |
| 2021-11-29 | 16.58 | $16.28 | 11400 |
| 2021-11-26 | 16.73 | $16.49 | 8619 |
| 2021-11-24 | 16.87 | $16.66 | 8500 |
| 2021-11-23 | 16.98 | $16.58 | 61317 |
| 2021-11-22 | 17.14 | $16.67 | 8200 |
| 2021-11-19 | 17.32 | $17.01 | 7944 |
| 2021-11-18 | 17.43 | $16.95 | 6500 |
| 2021-11-17 | 17.59 | $16.99 | 5607 |
| 2021-11-16 | 17.77 | $17.46 | 13126 |
| 2021-11-15 | 17.84 | $18.13 | 2036 |
| 2021-11-12 | 17.72 | $18.11 | 15200 |
| 2021-11-11 | 17.58 | $18.66 | 22539 |
| 2021-11-10 | 17.23 | $17.97 | 8825 |
| 2021-11-09 | 17.04 | $17.79 | 11908 |
| 2021-11-08 | 16.87 | $17.44 | 4430 |
| 2021-11-05 | 16.77 | $17.54 | 7800 |
| 2021-11-04 | 16.64 | $17.03 | 9700 |
| 2021-11-03 | 16.65 | $17.37 | 14502 |
| 2021-11-02 | 16.57 | $16.56 | 8100 |
| 2021-11-01 | 16.73 | $16.86 | 812 |
| 2021-10-29 | 16.86 | $16.47 | 4321 |
| 2021-10-28 | 17.15 | $16.76 | 23833 |
| 2021-10-27 | 17.42 | $17.26 | 5400 |
| 2021-10-26 | 17.60 | $17.16 | 44939 |
| 2021-10-25 | 17.87 | $17.86 | 30849 |
| 2021-10-22 | 17.98 | $17.15 | 47030 |
| 2021-10-21 | 18.36 | $17.42 | 43000 |
| 2021-10-20 | 18.73 | $18.53 | 6708 |
| 2021-10-19 | 18.84 | $18.55 | 7438 |
| 2021-10-18 | 18.98 | $19.48 | 5407 |
| 2021-10-15 | 18.86 | $19.65 | 1417 |
| 2021-10-14 | 18.66 | $19.18 | 1945 |
| 2021-10-13 | 18.57 | $19.25 | 120800 |
| 2021-10-12 | 18.46 | $18.68 | 400 |
| 2021-10-11 | 18.51 | $18.69 | 6225 |
| 2021-10-08 | 18.57 | $18.91 | 5100 |
| 2021-10-07 | 18.59 | $18.41 | 8523 |
| 2021-10-06 | 18.79 | $18.49 | 8701 |
| 2021-10-05 | 19.02 | $18.57 | 6500 |
| 2021-10-04 | 19.27 | $18.91 | 4539 |
| 2021-10-01 | 19.49 | $19.79 | 10931 |
| 2021-09-30 | 19.48 | $19.10 | 14700 |
| 2021-09-29 | 19.70 | $19.29 | 8100 |
| 2021-09-28 | 19.91 | $19.27 | 6704 |
| 2021-09-27 | 20.18 | $20.11 | 17400 |
| 2021-09-24 | 20.25 | $20.33 | 1525 |
| 2021-09-23 | 20.26 | $20.42 | 40700 |
| 2021-09-22 | 20.26 | $20.40 | 1338 |
| 2021-09-21 | 20.27 | $20.10 | 13237 |
| 2021-09-20 | 20.39 | $19.61 | 22700 |
| 2021-09-17 | 20.69 | $20.42 | 4823 |
| 2021-09-16 | 20.80 | $20.88 | 6725 |
| 2021-09-15 | 20.79 | $20.97 | 6700 |
| 2021-09-14 | 20.76 | $20.95 | 2900 |
| 2021-09-13 | 20.73 | $21.10 | 3300 |
| 2021-09-10 | 20.65 | $20.40 | 4547 |
| 2021-09-09 | 20.78 | $20.61 | 15921 |
| 2021-09-08 | 20.88 | $19.95 | 10020 |
| 2021-09-07 | 21.22 | $21.24 | 26800 |
| 2021-09-03 | 21.22 | $21.02 | 8143 |
| 2021-09-02 | 21.30 | $21.22 | 6845 |
| 2021-09-01 | 21.33 | $21.58 | 5418 |
| 2021-08-31 | 21.26 | $21.58 | 12412 |
| 2021-08-30 | 21.18 | $21.70 | 3505 |
| 2021-08-27 | 21.05 | $21.93 | 2915 |
| 2021-08-26 | 20.82 | $21.33 | 4300 |
| 2021-08-25 | 20.74 | $21.96 | 6800 |
| 2021-08-24 | 20.45 | $21.63 | 36900 |
| 2021-08-23 | 20.21 | $20.66 | 6900 |
| 2021-08-20 | 20.25 | $20.59 | 7700 |
| 2021-08-19 | 20.33 | $20.15 | 14924 |
| 2021-08-18 | 20.58 | $20.04 | 1000 |
| 2021-08-17 | 20.93 | $20.36 | 27100 |
| 2021-08-16 | 21.28 | $20.77 | 15100 |
| 2021-08-13 | 21.58 | $21.51 | 6045 |
| 2021-08-12 | 21.72 | $21.54 | 3501 |
| 2021-08-11 | 21.90 | $21.89 | 3847 |
| 2021-08-10 | 22.01 | $22.18 | 1317 |
| 2021-08-09 | 22.06 | $22.08 | 8400 |
| 2021-08-06 | 22.16 | $22.05 | 11125 |
| 2021-08-05 | 22.31 | $22.04 | 5200 |
| 2021-08-04 | 22.49 | $22.35 | 4636 |
| 2021-08-03 | 22.63 | $22.58 | 8128 |
| 2021-08-02 | 22.73 | $22.83 | 3000 |
| 2021-07-30 | 22.79 | $22.39 | 5803 |
| 2021-07-29 | 23.00 | $23.49 | 3300 |
| 2021-07-28 | 22.91 | $23.35 | 3424 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.07
2026-07-24
Close Price
$16.02
Vol: 332
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.22
Average
49.46
Maximum
76.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.07 | $16.02 | 332 |
| 2026-07-23 | 42.94 | $16.11 | 500 |
| 2026-07-22 | 45.72 | $16.39 | 849 |
| 2026-07-21 | 41.34 | $16.05 | 3644 |
| 2026-07-20 | 42.10 | $16.13 | 3700 |
| 2026-07-17 | 42.66 | $16.19 | 1700 |
| 2026-07-16 | 44.63 | $16.40 | 7500 |
| 2026-07-15 | 47.19 | $16.66 | 1100 |
| 2026-07-14 | 49.48 | $16.88 | 1100 |
| 2026-07-13 | 45.36 | $16.52 | 2915 |
| 2026-07-10 | 49.75 | $16.93 | 2747 |
| 2026-07-09 | 43.70 | $16.45 | 800 |
| 2026-07-08 | 38.09 | $16.07 | 11306 |
| 2026-07-07 | 39.78 | $16.24 | 2700 |
| 2026-07-06 | 41.41 | $16.40 | 421 |
| 2026-07-02 | 39.95 | $16.30 | 1300 |
| 2026-07-01 | 40.14 | $16.32 | 300 |
| 2026-06-30 | 41.16 | $16.43 | 2800 |
| 2026-06-29 | 41.90 | $16.51 | 1100 |
| 2026-06-26 | 42.63 | $16.59 | 4500 |
| 2026-06-25 | 39.38 | $16.33 | 2500 |
| 2026-06-24 | 37.96 | $16.22 | 1300 |
| 2026-06-23 | 38.19 | $16.25 | 600 |
| 2026-06-22 | 38.56 | $16.30 | 3100 |
| 2026-06-18 | 37.05 | $16.17 | 27700 |
| 2026-06-17 | 38.43 | $16.37 | 5601 |
| 2026-06-16 | 41.61 | $16.80 | 6700 |
| 2026-06-15 | 44.62 | $17.17 | 14400 |
| 2026-06-12 | 45.55 | $17.28 | 5600 |
| 2026-06-11 | 44.04 | $17.13 | 1500 |
| 2026-06-10 | 37.18 | $16.51 | 1600 |
| 2026-06-09 | 37.89 | $16.61 | 5912 |
| 2026-06-08 | 35.31 | $16.39 | 25845 |
| 2026-06-05 | 36.29 | $16.54 | 6200 |
| 2026-06-04 | 38.88 | $16.92 | 7022 |
| 2026-06-03 | 38.11 | $16.85 | 32600 |
| 2026-06-02 | 44.36 | $17.67 | 600 |
| 2026-06-01 | 43.39 | $17.58 | 2700 |
| 2026-05-29 | 43.79 | $17.63 | 6600 |
| 2026-05-28 | 45.31 | $17.82 | 913 |
| 2026-05-27 | 43.95 | $17.68 | 11200 |
| 2026-05-26 | 44.25 | $17.72 | 1800 |
| 2026-05-22 | 42.49 | $17.53 | 2900 |
| 2026-05-21 | 44.38 | $17.80 | 4800 |
| 2026-05-20 | 44.73 | $17.85 | 2700 |
| 2026-05-19 | 37.93 | $17.12 | 5601 |
| 2026-05-18 | 40.52 | $17.52 | 2234 |
| 2026-05-15 | 39.14 | $17.38 | 64500 |
| 2026-05-14 | 43.24 | $17.98 | 2248 |
| 2026-05-13 | 40.78 | $17.73 | 2900 |
| 2026-05-12 | 47.69 | $18.61 | 746 |
| 2026-05-11 | 48.13 | $18.66 | 12100 |
| 2026-05-08 | 52.24 | $19.11 | 8400 |
| 2026-05-07 | 51.45 | $19.02 | 5300 |
| 2026-05-06 | 55.94 | $19.48 | 4600 |
| 2026-05-05 | 53.07 | $19.14 | 1329 |
| 2026-05-04 | 49.38 | $18.74 | 13936 |
| 2026-05-01 | 51.19 | $18.93 | 2612 |
| 2026-04-30 | 51.76 | $18.99 | 10000 |
| 2026-04-29 | 47.19 | $18.50 | 1000 |
| 2026-04-28 | 48.99 | $18.70 | 2922 |
| 2026-04-27 | 50.46 | $18.86 | 5612 |
| 2026-04-24 | 52.80 | $19.11 | 20400 |
| 2026-04-23 | 54.43 | $19.28 | 9900 |
| 2026-04-22 | 59.13 | $19.74 | 2100 |
| 2026-04-21 | 59.87 | $19.81 | 47000 |
| 2026-04-20 | 62.22 | $20.03 | 5039 |
| 2026-04-17 | 61.44 | $19.91 | 3140 |
| 2026-04-16 | 60.73 | $19.80 | 1000 |
| 2026-04-15 | 61.31 | $19.86 | 7500 |
| 2026-04-14 | 62.84 | $20.02 | 8711 |
| 2026-04-13 | 62.23 | $19.91 | 4844 |
| 2026-04-10 | 61.23 | $19.73 | 6000 |
| 2026-04-09 | 59.94 | $19.50 | 12046 |
| 2026-04-08 | 56.42 | $18.91 | 6744 |
| 2026-04-07 | 51.54 | $18.20 | 2903 |
| 2026-04-06 | 53.63 | $18.46 | 819 |
| 2026-04-02 | 53.63 | $18.46 | 5820 |
| 2026-04-01 | 53.50 | $18.44 | 6400 |
| 2026-03-31 | 52.61 | $18.30 | 17500 |
| 2026-03-30 | 46.97 | $17.48 | 3333 |
| 2026-03-27 | 45.77 | $17.32 | 12000 |
| 2026-03-26 | 47.42 | $17.58 | 2613 |
| 2026-03-25 | 50.70 | $18.07 | 3222 |
| 2026-03-24 | 46.24 | $17.45 | 16500 |
| 2026-03-23 | 47.49 | $17.64 | 8613 |
| 2026-03-20 | 37.91 | $16.50 | 7749 |
| 2026-03-19 | 43.38 | $17.33 | 3200 |
| 2026-03-18 | 42.04 | $17.19 | 2300 |
| 2026-03-17 | 44.25 | $17.50 | 4100 |
| 2026-03-16 | 43.98 | $17.47 | 3900 |
| 2026-03-13 | 38.61 | $16.90 | 10044 |
| 2026-03-12 | 41.82 | $17.38 | 5100 |
| 2026-03-11 | 48.88 | $18.26 | 3800 |
| 2026-03-10 | 49.15 | $18.29 | 2100 |
| 2026-03-09 | 47.69 | $18.13 | 12933 |
| 2026-03-06 | 44.97 | $17.84 | 5804 |
| 2026-03-05 | 45.83 | $17.95 | 6400 |
| 2026-03-04 | 51.71 | $18.64 | 1022 |
| 2026-03-03 | 48.24 | $18.26 | 24131 |
| 2026-03-02 | 57.18 | $19.13 | 8537 |
| 2026-02-27 | 61.80 | $19.50 | 5200 |
| 2026-02-26 | 64.07 | $19.67 | 10900 |
| 2026-02-25 | 63.62 | $19.61 | 7000 |
| 2026-02-24 | 63.87 | $19.63 | 11120 |
| 2026-02-23 | 61.56 | $19.31 | 7900 |
| 2026-02-20 | 62.51 | $19.39 | 12545 |
| 2026-02-19 | 61.01 | $19.18 | 12500 |
| 2026-02-18 | 57.97 | $18.78 | 17300 |
| 2026-02-17 | 56.02 | $18.54 | 46000 |
| 2026-02-13 | 57.61 | $18.69 | 5337 |
| 2026-02-12 | 58.66 | $18.79 | 19149 |
| 2026-02-11 | 64.25 | $19.29 | 7600 |
| 2026-02-10 | 62.27 | $19.00 | 6820 |
| 2026-02-09 | 62.39 | $19.01 | 8523 |
| 2026-02-06 | 60.47 | $18.73 | 6208 |
| 2026-02-05 | 59.21 | $18.55 | 4021 |
| 2026-02-04 | 60.02 | $18.63 | 6835 |
| 2026-02-03 | 66.52 | $19.23 | 10500 |
| 2026-02-02 | 63.65 | $18.77 | 2944 |
| 2026-01-30 | 61.83 | $18.50 | 11400 |
| 2026-01-29 | 67.55 | $18.98 | 7815 |
| 2026-01-28 | 69.99 | $19.17 | 11600 |
| 2026-01-27 | 69.15 | $19.02 | 19829 |
| 2026-01-26 | 64.96 | $18.34 | 10148 |
| 2026-01-23 | 64.00 | $18.20 | 13723 |
| 2026-01-22 | 61.50 | $17.85 | 18025 |
| 2026-01-21 | 58.28 | $17.44 | 2200 |
| 2026-01-20 | 50.63 | $16.64 | 2000 |
| 2026-01-16 | 49.97 | $16.58 | 3700 |
| 2026-01-15 | 53.33 | $16.88 | 2820 |
| 2026-01-14 | 52.52 | $16.80 | 933 |
| 2026-01-13 | 51.22 | $16.67 | 8112 |
| 2026-01-12 | 54.85 | $17.00 | 5631 |
| 2026-01-09 | 54.20 | $16.93 | 6300 |
| 2026-01-08 | 52.32 | $16.73 | 800 |
| 2026-01-07 | 50.59 | $16.55 | 3900 |
| 2026-01-06 | 52.92 | $16.78 | 9800 |
| 2026-01-05 | 49.35 | $16.41 | 2141 |
| 2026-01-02 | 45.31 | $16.03 | 2680 |
| 2025-12-31 | 45.40 | $16.04 | 2844 |
| 2025-12-30 | 46.55 | $16.17 | 1000 |
| 2025-12-29 | 42.74 | $15.81 | 5915 |
| 2025-12-26 | 44.24 | $15.99 | 16810 |
| 2025-12-24 | 41.42 | $15.73 | 6100 |
| 2025-12-23 | 42.76 | $15.90 | 25800 |
| 2025-12-22 | 37.06 | $15.40 | 12100 |
| 2025-12-19 | 46.04 | $16.43 | 3545 |
| 2025-12-18 | 46.56 | $16.48 | 1600 |
| 2025-12-17 | 46.09 | $16.44 | 8600 |
| 2025-12-16 | 50.23 | $16.84 | 3228 |
| 2025-12-15 | 56.34 | $17.35 | 7933 |
| 2025-12-12 | 54.27 | $17.15 | 2306 |
| 2025-12-11 | 53.85 | $17.11 | 6119 |
| 2025-12-10 | 50.87 | $16.83 | 2137 |
| 2025-12-09 | 51.21 | $16.86 | 1700 |
| 2025-12-08 | 52.87 | $17.01 | 1500 |
| 2025-12-05 | 51.48 | $16.87 | 3944 |
| 2025-12-04 | 70.04 | $18.19 | 8926 |
| 2025-12-03 | 67.69 | $17.91 | 3100 |
| 2025-12-02 | 66.90 | $17.82 | 3214 |
| 2025-12-01 | 64.21 | $17.53 | 3500 |
| 2025-11-28 | 64.56 | $17.55 | 5000 |
| 2025-11-26 | 61.74 | $17.26 | 1300 |
| 2025-11-25 | 57.04 | $16.84 | 1300 |
| 2025-11-24 | 55.05 | $16.68 | 7100 |
| 2025-11-21 | 53.10 | $16.53 | 2500 |
| 2025-11-20 | 51.78 | $16.43 | 14200 |
| 2025-11-19 | 57.81 | $16.82 | 4100 |
| 2025-11-18 | 60.38 | $16.97 | 6100 |
| 2025-11-17 | 58.51 | $16.81 | 8316 |
| 2025-11-14 | 64.66 | $17.15 | 6400 |
| 2025-11-13 | 62.10 | $16.92 | 600 |
| 2025-11-12 | 67.56 | $17.19 | 2100 |
| 2025-11-11 | 67.15 | $17.15 | 8000 |
| 2025-11-10 | 62.20 | $16.71 | 2602 |
| 2025-11-07 | 60.13 | $16.55 | 2832 |
| 2025-11-06 | 59.47 | $16.50 | 3000 |
| 2025-11-05 | 62.01 | $16.63 | 5720 |
| 2025-11-04 | 56.59 | $16.23 | 2409 |
| 2025-11-03 | 57.97 | $16.30 | 3824 |
| 2025-10-31 | 58.55 | $16.33 | 700 |
| 2025-10-30 | 56.34 | $16.17 | 500 |
| 2025-10-29 | 57.43 | $16.23 | 900 |
| 2025-10-28 | 56.50 | $16.16 | 2400 |
| 2025-10-27 | 57.52 | $16.22 | 1800 |
| 2025-10-24 | 53.95 | $15.95 | 2700 |
| 2025-10-23 | 53.12 | $15.89 | 600 |
| 2025-10-22 | 50.57 | $15.71 | 2000 |
| 2025-10-21 | 50.57 | $15.71 | 5019 |
| 2025-10-20 | 52.88 | $15.87 | 3725 |
| 2025-10-17 | 48.10 | $15.53 | 700 |
| 2025-10-16 | 45.32 | $15.35 | 700 |
| 2025-10-15 | 46.64 | $15.45 | 1300 |
| 2025-10-14 | 43.18 | $15.23 | 2717 |
| 2025-10-13 | 43.02 | $15.22 | 1218 |
| 2025-10-10 | 38.77 | $14.96 | 4034 |
| 2025-10-09 | 46.20 | $15.55 | 5221 |
| 2025-10-08 | 50.05 | $15.80 | 1804 |
| 2025-10-07 | 48.75 | $15.72 | 8313 |
| 2025-10-06 | 54.48 | $16.06 | 2025 |
| 2025-10-03 | 55.58 | $16.12 | 3400 |
| 2025-10-02 | 53.81 | $16.00 | 2600 |
| 2025-10-01 | 58.01 | $16.23 | 505 |
| 2025-09-30 | 58.96 | $16.28 | 1400 |
| 2025-09-29 | 60.65 | $16.37 | 2619 |
| 2025-09-26 | 58.91 | $16.23 | 3200 |
| 2025-09-25 | 56.69 | $16.06 | 29500 |
| 2025-09-24 | 63.81 | $16.43 | 4000 |
| 2025-09-23 | 65.50 | $16.51 | 18447 |
| 2025-09-22 | 61.90 | $16.21 | 6903 |
| 2025-09-19 | 66.51 | $16.42 | 16900 |
| 2025-09-18 | 67.19 | $16.45 | 2038 |
| 2025-09-17 | 70.38 | $16.59 | 23500 |
| 2025-09-16 | 68.98 | $16.45 | 20939 |
| 2025-09-15 | 68.58 | $16.41 | 1401 |
| 2025-09-12 | 66.30 | $16.19 | 7200 |
| 2025-09-11 | 65.87 | $16.15 | 1400 |
| 2025-09-10 | 62.34 | $15.84 | 32800 |
| 2025-09-09 | 60.47 | $15.69 | 400 |
| 2025-09-08 | 61.63 | $15.75 | 9600 |
| 2025-09-05 | 63.98 | $15.87 | 6900 |
| 2025-09-04 | 60.53 | $15.58 | 1504 |
| 2025-09-03 | 57.89 | $15.38 | 2231 |
| 2025-09-02 | 57.89 | $15.38 | 8300 |
| 2025-08-29 | 63.03 | $15.65 | 1700 |
| 2025-08-28 | 62.80 | $15.63 | 843 |
| 2025-08-27 | 59.53 | $15.36 | 1200 |
| 2025-08-26 | 57.43 | $15.20 | 246 |
| 2025-08-25 | 58.51 | $15.26 | 4416 |
| 2025-08-22 | 57.23 | $15.16 | 1921 |
| 2025-08-21 | 48.50 | $14.58 | 200 |
| 2025-08-20 | 48.99 | $14.61 | 1700 |
| 2025-08-19 | 48.66 | $14.59 | 6000 |
| 2025-08-18 | 57.91 | $15.11 | 1600 |
| 2025-08-15 | 56.55 | $15.02 | 8326 |
| 2025-08-14 | 54.86 | $14.91 | 2143 |
| 2025-08-13 | 55.99 | $14.97 | 300 |
| 2025-08-12 | 59.06 | $15.13 | 3100 |
| 2025-08-11 | 54.95 | $14.85 | 4200 |
| 2025-08-08 | 55.90 | $14.90 | 3948 |
| 2025-08-07 | 57.41 | $14.98 | 14574 |
| 2025-08-06 | 53.53 | $14.72 | 3700 |
| 2025-08-05 | 48.55 | $14.43 | 908 |
| 2025-08-04 | 47.06 | $14.35 | 5000 |
| 2025-08-01 | 46.32 | $14.31 | 5436 |
| 2025-07-31 | 42.12 | $14.09 | 8213 |
| 2025-07-30 | 45.34 | $14.30 | 1725 |
| 2025-07-29 | 43.58 | $14.21 | 600 |
| 2025-07-28 | 41.60 | $14.11 | 18400 |
| 2025-07-25 | 45.72 | $14.38 | 22800 |
| 2025-07-24 | 46.70 | $14.44 | 2000 |
| 2025-07-23 | 49.72 | $14.62 | 5805 |
| 2025-07-22 | 43.76 | $14.31 | 3133 |
| 2025-07-21 | 43.92 | $14.32 | 3800 |
| 2025-07-18 | 43.33 | $14.29 | 2100 |
| 2025-07-17 | 49.41 | $14.66 | 3500 |
| 2025-07-16 | 47.91 | $14.58 | 5145 |
| 2025-07-15 | 48.25 | $14.60 | 5200 |
| 2025-07-14 | 44.70 | $14.41 | 6619 |
| 2025-07-11 | 47.64 | $14.59 | 2945 |
| 2025-07-10 | 50.63 | $14.76 | 8900 |
| 2025-07-09 | 52.85 | $14.88 | 7200 |
| 2025-07-08 | 60.64 | $15.25 | 2616 |
| 2025-07-07 | 60.03 | $15.21 | 7803 |
| 2025-07-03 | 64.50 | $15.40 | 1706 |
| 2025-07-02 | 62.70 | $15.27 | 3120 |
| 2025-07-01 | 65.37 | $15.38 | 4416 |
| 2025-06-30 | 66.10 | $15.41 | 2531 |
| 2025-06-27 | 62.23 | $15.12 | 2803 |
| 2025-06-26 | 61.36 | $15.06 | 2220 |
| 2025-06-25 | 56.97 | $14.78 | 1000 |
| 2025-06-24 | 62.77 | $15.02 | 4800 |
| 2025-06-23 | 63.03 | $15.03 | 1200 |
| 2025-06-20 | 62.00 | $14.96 | 3637 |
| 2025-06-18 | 67.87 | $15.19 | 3735 |
| 2025-06-17 | 68.94 | $15.23 | 6311 |
| 2025-06-16 | 70.54 | $15.29 | 4300 |
| 2025-06-13 | 65.48 | $14.89 | 300 |
| 2025-06-12 | 67.69 | $14.97 | 1629 |
| 2025-06-11 | 68.24 | $14.99 | 9745 |
| 2025-06-10 | 66.84 | $14.88 | 6300 |
| 2025-06-09 | 66.06 | $14.82 | 2000 |
| 2025-06-06 | 65.94 | $14.81 | 1600 |
| 2025-06-05 | 66.40 | $14.83 | 1800 |
| 2025-06-04 | 65.83 | $14.78 | 4624 |
| 2025-06-03 | 66.04 | $14.79 | 3517 |
| 2025-06-02 | 62.29 | $14.47 | 3400 |
| 2025-05-30 | 61.79 | $14.43 | 7320 |
| 2025-05-29 | 65.08 | $14.59 | 10525 |
| 2025-05-28 | 65.08 | $14.59 | 4041 |
| 2025-05-27 | 67.09 | $14.69 | 2700 |
| 2025-05-23 | 63.32 | $14.34 | 3140 |
| 2025-05-22 | 61.77 | $14.21 | 5900 |
| 2025-05-21 | 63.13 | $14.28 | 1200 |
| 2025-05-20 | 65.08 | $14.38 | 1411 |
| 2025-05-19 | 65.27 | $14.39 | 3000 |
| 2025-05-16 | 64.17 | $14.28 | 8600 |
| 2025-05-15 | 62.64 | $14.13 | 911 |
| 2025-05-14 | 61.81 | $14.05 | 400 |
| 2025-05-13 | 64.18 | $14.19 | 16100 |
| 2025-05-12 | 59.44 | $13.74 | 2900 |
| 2025-05-09 | 61.50 | $13.86 | 2500 |
| 2025-05-08 | 62.53 | $13.92 | 7134 |
| 2025-05-07 | 56.28 | $13.38 | 3000 |
| 2025-05-06 | 58.69 | $13.52 | 6507 |
| 2025-05-05 | 59.73 | $13.58 | 2600 |
| 2025-05-02 | 62.18 | $13.72 | 1200 |
| 2025-05-01 | 61.21 | $13.63 | 25500 |
| 2025-04-30 | 62.39 | $13.70 | 13600 |
| 2025-04-29 | 61.99 | $13.66 | 18000 |
| 2025-04-28 | 62.78 | $13.71 | 3800 |
| 2025-04-25 | 62.42 | $13.67 | 4447 |
| 2025-04-24 | 62.56 | $13.68 | 4500 |
| 2025-04-23 | 59.52 | $13.34 | 2600 |
| 2025-04-22 | 58.67 | $13.25 | 12400 |
| 2025-04-21 | 53.67 | $12.76 | 19832 |
| 2025-04-17 | 54.82 | $12.85 | 101 |
| 2025-04-16 | 51.51 | $12.55 | 500 |
| 2025-04-15 | 50.24 | $12.44 | 10500 |
| 2025-04-14 | 51.16 | $12.52 | 1508 |
| 2025-04-11 | 48.09 | $12.25 | 248 |
| 2025-04-10 | 45.05 | $12.00 | 2600 |
| 2025-04-09 | 48.04 | $12.28 | 2500 |
| 2025-04-08 | 39.27 | $11.64 | 4706 |
| 2025-04-07 | 41.90 | $11.89 | 13600 |
| 2025-04-04 | 45.99 | $12.24 | 9028 |
| 2025-04-03 | 62.54 | $13.24 | 70437 |
| 2025-04-02 | 59.04 | $12.99 | 3200 |
| 2025-04-01 | 58.30 | $12.94 | 700 |
| 2025-03-31 | 55.55 | $12.76 | 3900 |
| 2025-03-28 | 55.94 | $12.78 | 2100 |
| 2025-03-27 | 59.08 | $12.94 | 5900 |
| 2025-03-26 | 57.96 | $12.86 | 5800 |
| 2025-03-25 | 59.12 | $12.92 | 88133 |
| 2025-03-24 | 57.92 | $12.83 | 86600 |
| 2025-03-21 | 59.96 | $12.94 | 3840 |
| 2025-03-20 | 59.46 | $12.90 | 3538 |
| 2025-03-19 | 63.15 | $13.10 | 1600 |
| 2025-03-18 | 60.22 | $12.85 | 3900 |
| 2025-03-17 | 59.49 | $12.79 | 4700 |
| 2025-03-14 | 56.84 | $12.58 | 4238 |
| 2025-03-13 | 51.04 | $12.18 | 1700 |
| 2025-03-12 | 49.26 | $12.07 | 1938 |
| 2025-03-11 | 47.61 | $11.97 | 2939 |
| 2025-03-10 | 48.06 | $12.00 | 32500 |
| 2025-03-07 | 52.06 | $12.26 | 1345 |
| 2025-03-06 | 48.11 | $12.01 | 4400 |
| 2025-03-05 | 48.11 | $12.01 | 7810 |
| 2025-03-04 | 42.29 | $11.67 | 15400 |
| 2025-03-03 | 43.52 | $11.76 | 4100 |
| 2025-02-28 | 43.34 | $11.75 | 7700 |
| 2025-02-27 | 45.89 | $11.94 | 10400 |
| 2025-02-26 | 46.85 | $12.01 | 3800 |
| 2025-02-25 | 51.72 | $12.34 | 2700 |
| 2025-02-24 | 51.58 | $12.33 | 3900 |
| 2025-02-21 | 56.93 | $12.66 | 5400 |
| 2025-02-20 | 58.14 | $12.73 | 6310 |
| 2025-02-19 | 57.40 | $12.67 | 7936 |
| 2025-02-18 | 62.48 | $12.96 | 28227 |
| 2025-02-14 | 62.04 | $12.92 | 7746 |
| 2025-02-13 | 54.58 | $12.33 | 400 |
| 2025-02-12 | 53.25 | $12.24 | 3139 |
| 2025-02-11 | 56.20 | $12.41 | 400 |
| 2025-02-10 | 54.51 | $12.29 | 9209 |
| 2025-02-07 | 51.70 | $12.10 | 7000 |
| 2025-02-06 | 55.84 | $12.34 | 2800 |
| 2025-02-05 | 52.85 | $12.14 | 3937 |
| 2025-02-04 | 55.72 | $12.30 | 1900 |
| 2025-02-03 | 55.14 | $12.26 | 5021 |
| 2025-01-31 | 55.83 | $12.30 | 6400 |
| 2025-01-30 | 55.43 | $12.27 | 4040 |
| 2025-01-29 | 50.79 | $11.94 | 2000 |
| 2025-01-28 | 50.79 | $11.94 | 4700 |
| 2025-01-27 | 51.37 | $11.98 | 4203 |
| 2025-01-24 | 47.95 | $11.74 | 2800 |
| 2025-01-23 | 46.77 | $11.66 | 4400 |
| 2025-01-22 | 47.80 | $11.74 | 1847 |
| 2025-01-21 | 44.60 | $11.52 | 5300 |
| 2025-01-17 | 43.25 | $11.43 | 1929 |
| 2025-01-16 | 42.36 | $11.37 | 4304 |
| 2025-01-15 | 45.41 | $11.64 | 10921 |
| 2025-01-14 | 38.56 | $11.20 | 2914 |
| 2025-01-13 | 37.02 | $11.11 | 7309 |
| 2025-01-10 | 36.35 | $11.07 | 6500 |
| 2025-01-08 | 36.63 | $11.10 | 6600 |
| 2025-01-07 | 38.11 | $11.26 | 6325 |
| 2025-01-06 | 35.48 | $11.09 | 8000 |
| 2025-01-03 | 31.07 | $10.82 | 9425 |
| 2025-01-02 | 32.31 | $10.98 | 2700 |
| 2024-12-31 | 32.47 | $11.00 | 20235 |
| 2024-12-30 | 32.00 | $10.97 | 14323 |
| 2024-12-27 | 31.41 | $10.93 | 32300 |
| 2024-12-26 | 31.94 | $11.01 | 2737 |
| 2024-12-24 | 30.83 | $10.93 | 19200 |
| 2024-12-23 | 30.56 | $10.91 | 23300 |
| 2024-12-20 | 36.83 | $11.83 | 6443 |
| 2024-12-19 | 34.18 | $11.64 | 10900 |
| 2024-12-18 | 29.28 | $11.31 | 46933 |
| 2024-12-17 | 37.88 | $12.37 | 8600 |
| 2024-12-16 | 37.39 | $12.34 | 2745 |
| 2024-12-13 | 39.80 | $12.58 | 8930 |
| 2024-12-12 | 40.73 | $12.67 | 4807 |
| 2024-12-11 | 44.97 | $13.05 | 4321 |
| 2024-12-10 | 36.37 | $12.53 | 2600 |
| 2024-12-09 | 31.69 | $12.29 | 5646 |
| 2024-12-06 | 32.34 | $12.36 | 4225 |
| 2024-12-05 | 36.46 | $12.76 | 3600 |
| 2024-12-04 | 31.71 | $12.53 | 9500 |
| 2024-12-03 | 31.29 | $12.51 | 7100 |
| 2024-12-02 | 31.48 | $12.53 | 8200 |
| 2024-11-29 | 31.65 | $12.55 | 8600 |
| 2024-11-27 | 39.14 | $13.26 | 1826 |
| 2024-11-26 | 47.58 | $13.82 | 4000 |
| 2024-11-25 | 45.59 | $13.72 | 2702 |
| 2024-11-22 | 43.76 | $13.63 | 2620 |
| 2024-11-21 | 40.39 | $13.47 | 1710 |
| 2024-11-20 | 42.51 | $13.61 | 5945 |
| 2024-11-19 | 43.60 | $13.68 | 22300 |
| 2024-11-18 | 42.19 | $13.61 | 800 |
| 2024-11-15 | 40.59 | $13.53 | 3605 |
| 2024-11-14 | 39.79 | $13.49 | 1448 |
| 2024-11-13 | 40.04 | $13.51 | 1800 |
| 2024-11-12 | 41.43 | $13.62 | 2138 |
| 2024-11-11 | 42.97 | $13.74 | 3900 |
| 2024-11-08 | 41.94 | $13.68 | 245 |
| 2024-11-07 | 46.15 | $14.00 | 5711 |
| 2024-11-06 | 48.76 | $14.18 | 1700 |
| 2024-11-05 | 45.85 | $14.00 | 3700 |
| 2024-11-04 | 42.76 | $13.82 | 1700 |
| 2024-11-01 | 34.25 | $13.39 | 16304 |
| 2024-10-31 | 39.43 | $13.79 | 5800 |
| 2024-10-30 | 41.52 | $13.93 | 211 |
| 2024-10-29 | 39.56 | $13.84 | 500 |
| 2024-10-28 | 42.57 | $14.04 | 432 |
| 2024-10-25 | 41.73 | $14.00 | 3400 |
| 2024-10-24 | 43.54 | $14.12 | 1637 |
| 2024-10-23 | 40.46 | $13.97 | 3200 |
| 2024-10-22 | 40.26 | $13.96 | 2218 |
| 2024-10-21 | 41.91 | $14.08 | 602 |
| 2024-10-18 | 41.72 | $14.07 | 915 |
| 2024-10-17 | 43.48 | $14.20 | 415 |
| 2024-10-16 | 44.57 | $14.28 | 3212 |
| 2024-10-15 | 42.86 | $14.18 | 926 |
| 2024-10-14 | 45.53 | $14.38 | 400 |
| 2024-10-11 | 42.83 | $14.22 | 2114 |
| 2024-10-10 | 43.34 | $14.26 | 2500 |
| 2024-10-09 | 43.01 | $14.24 | 1402 |
| 2024-10-08 | 47.51 | $14.59 | 3109 |
| 2024-10-07 | 48.06 | $14.63 | 11005 |
| 2024-10-04 | 51.57 | $14.88 | 3405 |
| 2024-10-03 | 49.61 | $14.74 | 5201 |
| 2024-10-02 | 53.91 | $15.03 | 43900 |
| 2024-10-01 | 50.84 | $14.81 | 2400 |
| 2024-09-30 | 52.34 | $14.91 | 121 |
| 2024-09-27 | 52.49 | $14.92 | 205 |
| 2024-09-26 | 50.91 | $14.80 | 2732 |
| 2024-09-25 | 48.04 | $14.59 | 3800 |
| 2024-09-24 | 50.58 | $14.78 | 1200 |
| 2024-09-23 | 46.94 | $14.52 | 1944 |
| 2024-09-20 | 45.77 | $14.44 | 3000 |
| 2024-09-19 | 55.16 | $15.09 | 300 |
| 2024-09-18 | 55.49 | $15.11 | 2000 |
| 2024-09-17 | 55.36 | $15.10 | 300 |
| 2024-09-16 | 54.62 | $15.04 | 1900 |
| 2024-09-13 | 52.49 | $14.87 | 1716 |
| 2024-09-12 | 46.92 | $14.47 | 1800 |
| 2024-09-11 | 46.47 | $14.44 | 612 |
| 2024-09-10 | 45.16 | $14.35 | 4030 |
| 2024-09-09 | 46.36 | $14.45 | 1122 |
| 2024-09-06 | 46.95 | $14.50 | 1900 |
| 2024-09-05 | 50.26 | $14.77 | 1000 |
| 2024-09-04 | 49.25 | $14.69 | 7600 |
| 2024-09-03 | 46.96 | $14.51 | 7500 |
| 2024-08-30 | 48.94 | $14.68 | 1900 |
| 2024-08-29 | 49.18 | $14.70 | 6026 |
| 2024-08-28 | 53.91 | $15.09 | 304 |
| 2024-08-27 | 57.85 | $15.38 | 600 |
| 2024-08-26 | 58.98 | $15.46 | 1215 |
| 2024-08-23 | 59.39 | $15.49 | 1700 |
| 2024-08-22 | 52.56 | $14.84 | 4419 |
| 2024-08-21 | 61.48 | $15.43 | 1000 |
| 2024-08-20 | 62.68 | $15.50 | 2100 |
| 2024-08-19 | 64.03 | $15.58 | 4200 |
| 2024-08-16 | 59.57 | $15.15 | 6000 |
| 2024-08-15 | 61.25 | $15.25 | 1815 |
| 2024-08-14 | 60.07 | $15.14 | 2418 |
| 2024-08-13 | 61.19 | $15.21 | 2500 |
| 2024-08-12 | 59.76 | $15.07 | 5500 |
| 2024-08-09 | 58.94 | $14.99 | 3640 |
| 2024-08-08 | 53.15 | $14.48 | 1600 |
| 2024-08-07 | 49.57 | $14.21 | 900 |
| 2024-08-06 | 44.33 | $13.86 | 2600 |
| 2024-08-05 | 40.66 | $13.64 | 5000 |
| 2024-08-02 | 42.86 | $13.82 | 605 |
| 2024-08-01 | 41.35 | $13.73 | 2100 |
| 2024-07-31 | 44.58 | $13.99 | 2131 |
| 2024-07-30 | 42.27 | $13.85 | 6800 |
| 2024-07-29 | 43.00 | $13.91 | 9200 |
| 2024-07-26 | 43.47 | $13.95 | 1000 |
| 2024-07-25 | 41.80 | $13.84 | 826 |
| 2024-07-24 | 42.45 | $13.90 | 1600 |
| 2024-07-23 | 45.85 | $14.20 | 12820 |
| 2024-07-22 | 48.96 | $14.45 | 2331 |
| 2024-07-19 | 45.45 | $14.20 | 21006 |
| 2024-07-18 | 46.30 | $14.27 | 21700 |
| 2024-07-17 | 54.58 | $14.87 | 632 |
| 2024-07-16 | 57.87 | $15.07 | 1100 |
| 2024-07-15 | 58.03 | $15.08 | 3100 |
| 2024-07-12 | 58.03 | $15.08 | 1003 |
| 2024-07-11 | 57.81 | $15.06 | 1800 |
| 2024-07-10 | 56.42 | $14.93 | 5527 |
| 2024-07-09 | 55.11 | $14.81 | 500 |
| 2024-07-08 | 52.04 | $14.54 | 3200 |
| 2024-07-05 | 54.40 | $14.72 | 3819 |
| 2024-07-03 | 46.02 | $14.07 | 2920 |
| 2024-07-02 | 38.97 | $13.64 | 1629 |
| 2024-07-01 | 38.62 | $13.62 | 1600 |
| 2024-06-28 | 40.05 | $13.75 | 2200 |
| 2024-06-27 | 43.60 | $14.05 | 4116 |
| 2024-06-26 | 38.41 | $13.75 | 8900 |
| 2024-06-25 | 40.17 | $13.90 | 3700 |
| 2024-06-24 | 41.87 | $14.04 | 3120 |
| 2024-06-21 | 33.04 | $13.58 | 2201 |
| 2024-06-20 | 33.14 | $13.59 | 1300 |
| 2024-06-18 | 31.29 | $13.50 | 2505 |
| 2024-06-17 | 31.39 | $13.51 | 1628 |
| 2024-06-14 | 32.94 | $13.68 | 4441 |
| 2024-06-13 | 33.31 | $13.72 | 4943 |
| 2024-06-12 | 33.49 | $13.74 | 1800 |
| 2024-06-11 | 36.26 | $14.04 | 9449 |
| 2024-06-10 | 33.47 | $13.88 | 1700 |
| 2024-06-07 | 35.11 | $14.06 | 5626 |
| 2024-06-06 | 40.20 | $14.55 | 1500 |
| 2024-06-05 | 32.84 | $14.16 | 4709 |
| 2024-06-04 | 33.34 | $14.21 | 3109 |
| 2024-06-03 | 36.86 | $14.54 | 1800 |
| 2024-05-31 | 34.88 | $14.44 | 3849 |
| 2024-05-30 | 37.68 | $14.69 | 16707 |
| 2024-05-29 | 37.68 | $14.69 | 1400 |
| 2024-05-28 | 41.15 | $14.98 | 624 |
| 2024-05-24 | 41.90 | $15.04 | 8601 |
| 2024-05-23 | 42.03 | $15.05 | 6900 |
| 2024-05-22 | 43.23 | $15.15 | 547 |
| 2024-05-21 | 49.08 | $15.59 | 600 |
| 2024-05-20 | 49.23 | $15.60 | 3535 |
| 2024-05-17 | 48.80 | $15.57 | 2100 |
| 2024-05-16 | 46.21 | $15.39 | 4227 |
| 2024-05-15 | 45.92 | $15.37 | 11202 |
| 2024-05-14 | 46.40 | $15.41 | 2718 |
| 2024-05-13 | 44.36 | $15.26 | 1200 |
| 2024-05-10 | 44.46 | $15.27 | 2423 |
| 2024-05-09 | 45.94 | $15.41 | 1700 |
| 2024-05-08 | 49.63 | $15.74 | 1200 |
| 2024-05-07 | 50.44 | $15.81 | 4101 |
| 2024-05-06 | 49.66 | $15.74 | 7411 |
| 2024-05-03 | 51.66 | $15.92 | 3400 |
| 2024-05-02 | 46.16 | $15.44 | 4137 |
| 2024-05-01 | 41.84 | $15.11 | 2927 |
| 2024-04-30 | 40.32 | $15.00 | 1400 |
| 2024-04-29 | 44.98 | $15.46 | 1600 |
| 2024-04-26 | 43.91 | $15.38 | 3800 |
| 2024-04-25 | 37.07 | $14.91 | 500 |
| 2024-04-24 | 38.11 | $15.02 | 500 |
| 2024-04-23 | 39.14 | $15.13 | 2321 |
| 2024-04-22 | 37.68 | $15.03 | 23300 |
| 2024-04-19 | 35.16 | $14.86 | 4100 |
| 2024-04-18 | 31.12 | $14.60 | 20000 |
| 2024-04-17 | 32.14 | $14.74 | 6100 |
| 2024-04-16 | 32.65 | $14.81 | 2507 |
| 2024-04-15 | 35.16 | $15.14 | 2000 |
| 2024-04-12 | 39.71 | $15.66 | 1400 |
| 2024-04-11 | 45.29 | $16.18 | 2346 |
| 2024-04-10 | 46.00 | $16.24 | 637 |
| 2024-04-09 | 54.83 | $16.89 | 1500 |
| 2024-04-08 | 50.38 | $16.57 | 1900 |
| 2024-04-05 | 43.98 | $16.18 | 2300 |
| 2024-04-04 | 46.46 | $16.35 | 407 |
| 2024-04-03 | 46.12 | $16.33 | 925 |
| 2024-04-02 | 46.83 | $16.38 | 613 |
| 2024-04-01 | 48.23 | $16.48 | 2200 |
| 2024-03-28 | 52.56 | $16.77 | 444 |
| 2024-03-27 | 53.66 | $16.84 | 4801 |
| 2024-03-26 | 50.26 | $16.60 | 1200 |
| 2024-03-25 | 51.76 | $16.70 | 2101 |
| 2024-03-22 | 51.07 | $16.65 | 4036 |
| 2024-03-21 | 56.84 | $17.02 | 6100 |
| 2024-03-20 | 57.34 | $17.05 | 1634 |
| 2024-03-19 | 49.30 | $16.48 | 5104 |
| 2024-03-18 | 48.16 | $16.41 | 1916 |
| 2024-03-15 | 52.48 | $16.68 | 900 |
| 2024-03-14 | 54.02 | $16.77 | 2600 |
| 2024-03-13 | 55.92 | $16.88 | 6134 |
| 2024-03-12 | 53.96 | $16.74 | 319 |
| 2024-03-11 | 52.68 | $16.65 | 3324 |
| 2024-03-08 | 52.11 | $16.61 | 1400 |
| 2024-03-07 | 52.86 | $16.66 | 1009 |
| 2024-03-06 | 53.00 | $16.67 | 2127 |
| 2024-03-05 | 52.51 | $16.63 | 300 |
| 2024-03-04 | 51.91 | $16.58 | 1100 |
| 2024-03-01 | 52.93 | $16.66 | 700 |
| 2024-02-29 | 49.90 | $16.40 | 700 |
| 2024-02-28 | 50.02 | $16.41 | 11800 |
| 2024-02-27 | 52.86 | $16.65 | 500 |
| 2024-02-26 | 46.22 | $16.10 | 2100 |
| 2024-02-23 | 45.96 | $16.08 | 614 |
| 2024-02-22 | 49.15 | $16.36 | 600 |
| 2024-02-21 | 48.30 | $16.29 | 2425 |
| 2024-02-20 | 48.74 | $16.33 | 2506 |
| 2024-02-16 | 46.65 | $16.15 | 300 |
| 2024-02-15 | 44.86 | $16.00 | 1100 |
| 2024-02-14 | 42.42 | $15.80 | 2647 |
| 2024-02-13 | 39.09 | $15.54 | 2700 |
| 2024-02-12 | 46.11 | $16.26 | 1100 |
| 2024-02-09 | 44.53 | $16.14 | 820 |
| 2024-02-08 | 42.95 | $16.02 | 1325 |
| 2024-02-07 | 45.96 | $16.31 | 709 |
| 2024-02-06 | 44.82 | $16.22 | 5500 |
| 2024-02-05 | 41.42 | $15.96 | 724 |
| 2024-02-02 | 43.58 | $16.18 | 1900 |
| 2024-02-01 | 47.07 | $16.51 | 1500 |
| 2024-01-31 | 44.91 | $16.34 | 1447 |
| 2024-01-30 | 43.09 | $16.20 | 400 |
| 2024-01-29 | 44.80 | $16.37 | 2700 |
| 2024-01-26 | 47.87 | $16.66 | 1000 |
| 2024-01-25 | 48.30 | $16.70 | 6212 |
| 2024-01-24 | 45.73 | $16.48 | 2200 |
| 2024-01-23 | 45.26 | $16.44 | 1700 |
| 2024-01-22 | 41.66 | $16.14 | 2130 |
| 2024-01-19 | 45.24 | $16.52 | 2729 |
| 2024-01-18 | 42.65 | $16.31 | 3900 |
| 2024-01-17 | 43.97 | $16.45 | 4441 |
| 2024-01-16 | 45.01 | $16.56 | 4025 |
| 2024-01-12 | 50.56 | $17.10 | 2000 |
| 2024-01-11 | 49.35 | $16.99 | 1500 |
| 2024-01-10 | 50.42 | $17.09 | 1100 |
| 2024-01-09 | 50.42 | $17.09 | 2800 |
| 2024-01-08 | 52.78 | $17.32 | 1300 |
| 2024-01-05 | 49.13 | $16.95 | 600 |
| 2024-01-04 | 46.03 | $16.66 | 1600 |
| 2024-01-03 | 48.86 | $16.95 | 5218 |
| 2024-01-02 | 48.86 | $16.95 | 18537 |
| 2023-12-29 | 55.69 | $17.59 | 2900 |
| 2023-12-28 | 56.15 | $17.63 | 9100 |
| 2023-12-27 | 58.36 | $17.82 | 4400 |
| 2023-12-26 | 57.44 | $17.71 | 16800 |
| 2023-12-22 | 55.84 | $17.52 | 7500 |
| 2023-12-21 | 54.65 | $17.38 | 6407 |
| 2023-12-20 | 52.20 | $17.10 | 6246 |
| 2023-12-19 | 54.60 | $17.34 | 800 |
| 2023-12-18 | 52.34 | $17.08 | 6400 |
| 2023-12-15 | 59.35 | $17.73 | 3345 |
| 2023-12-14 | 62.92 | $18.02 | 6800 |
| 2023-12-13 | 61.64 | $17.85 | 4522 |
| 2023-12-12 | 53.97 | $16.99 | 1200 |
| 2023-12-11 | 55.31 | $17.10 | 21441 |
| 2023-12-08 | 57.03 | $17.24 | 813 |
| 2023-12-07 | 58.01 | $17.32 | 4100 |
| 2023-12-06 | 56.69 | $17.17 | 721 |
| 2023-12-05 | 55.98 | $17.09 | 3800 |
| 2023-12-04 | 54.04 | $16.87 | 1813 |
| 2023-12-01 | 59.37 | $17.34 | 2500 |
| 2023-11-30 | 55.94 | $16.95 | 1600 |
| 2023-11-29 | 55.58 | $16.91 | 818 |
| 2023-11-28 | 57.26 | $17.06 | 1000 |
| 2023-11-27 | 54.65 | $16.76 | 15625 |
| 2023-11-24 | 54.65 | $16.76 | 100 |
| 2023-11-22 | 55.15 | $16.81 | 1205 |
| 2023-11-21 | 55.25 | $16.82 | 8000 |
| 2023-11-20 | 59.67 | $17.26 | 1926 |
| 2023-11-17 | 56.68 | $16.86 | 1145 |
| 2023-11-16 | 58.86 | $17.07 | 2836 |
| 2023-11-15 | 58.05 | $16.96 | 6244 |
| 2023-11-14 | 58.15 | $16.97 | 11205 |
| 2023-11-13 | 52.52 | $16.23 | 6400 |
| 2023-11-10 | 53.35 | $16.32 | 1008 |
| 2023-11-09 | 50.02 | $15.92 | 2333 |
| 2023-11-08 | 52.05 | $16.15 | 16100 |
| 2023-11-07 | 53.95 | $16.36 | 1300 |
| 2023-11-06 | 50.70 | $15.96 | 3249 |
| 2023-11-03 | 53.10 | $16.23 | 2415 |
| 2023-11-02 | 48.74 | $15.72 | 6515 |
| 2023-11-01 | 43.87 | $15.22 | 5946 |
| 2023-10-31 | 39.74 | $14.84 | 700 |
| 2023-10-30 | 37.91 | $14.68 | 2625 |
| 2023-10-27 | 40.69 | $15.06 | 600 |
| 2023-10-26 | 44.01 | $15.47 | 900 |
| 2023-10-25 | 39.93 | $15.11 | 1535 |
| 2023-10-24 | 42.98 | $15.48 | 500 |
| 2023-10-23 | 39.91 | $15.22 | 2733 |
| 2023-10-20 | 36.80 | $14.97 | 432 |
| 2023-10-19 | 37.09 | $15.01 | 1800 |
| 2023-10-18 | 36.49 | $14.96 | 13503 |
| 2023-10-17 | 39.80 | $15.42 | 4300 |
| 2023-10-16 | 41.92 | $15.69 | 2300 |
| 2023-10-13 | 37.34 | $15.30 | 300 |
| 2023-10-12 | 39.15 | $15.54 | 2707 |
| 2023-10-11 | 42.74 | $15.98 | 1700 |
| 2023-10-10 | 43.09 | $16.02 | 9445 |
| 2023-10-09 | 36.44 | $15.47 | 3200 |
| 2023-10-06 | 33.21 | $15.23 | 3030 |
| 2023-10-05 | 33.69 | $15.30 | 1423 |
| 2023-10-04 | 34.49 | $15.42 | 1700 |
| 2023-10-03 | 32.97 | $15.30 | 7228 |
| 2023-10-02 | 37.20 | $15.92 | 1900 |
| 2023-09-29 | 40.72 | $16.36 | 800 |
| 2023-09-28 | 38.72 | $16.20 | 4200 |
| 2023-09-27 | 34.37 | $15.87 | 9946 |
| 2023-09-26 | 36.38 | $16.14 | 3611 |
| 2023-09-25 | 38.76 | $16.44 | 97400 |
| 2023-09-22 | 41.25 | $16.73 | 5300 |
| 2023-09-21 | 43.15 | $16.94 | 34128 |
| 2023-09-20 | 48.07 | $17.43 | 13700 |
| 2023-09-19 | 47.02 | $17.34 | 712 |
| 2023-09-18 | 49.79 | $17.60 | 3400 |
| 2023-09-15 | 49.14 | $17.54 | 5100 |
| 2023-09-14 | 51.26 | $17.74 | 7700 |
| 2023-09-13 | 50.76 | $17.69 | 2027 |
| 2023-09-12 | 48.73 | $17.49 | 4400 |
| 2023-09-11 | 46.65 | $17.29 | 8800 |
| 2023-09-08 | 42.19 | $16.89 | 6600 |
| 2023-09-07 | 38.78 | $16.61 | 1605 |
| 2023-09-06 | 41.88 | $16.98 | 2038 |
| 2023-09-05 | 44.05 | $17.22 | 2200 |
| 2023-09-01 | 45.83 | $17.41 | 2546 |
| 2023-08-31 | 41.57 | $17.05 | 14300 |
| 2023-08-30 | 50.09 | $17.87 | 15717 |
| 2023-08-29 | 50.09 | $17.87 | 16415 |
| 2023-08-28 | 48.34 | $17.72 | 7529 |
| 2023-08-25 | 48.23 | $17.71 | 2300 |
| 2023-08-24 | 50.92 | $17.96 | 2410 |
| 2023-08-23 | 53.76 | $18.21 | 7200 |
| 2023-08-22 | 48.51 | $17.73 | 1900 |
| 2023-08-21 | 42.43 | $17.26 | 31300 |
| 2023-08-18 | 43.47 | $17.36 | 5400 |
| 2023-08-17 | 40.86 | $17.17 | 7400 |
| 2023-08-16 | 43.26 | $17.41 | 29200 |
| 2023-08-15 | 44.18 | $17.50 | 6802 |
| 2023-08-14 | 46.93 | $17.76 | 8300 |
| 2023-08-11 | 51.88 | $18.18 | 5135 |
| 2023-08-10 | 53.55 | $18.31 | 2142 |
| 2023-08-09 | 51.02 | $18.09 | 6800 |
| 2023-08-08 | 54.07 | $18.33 | 10806 |
| 2023-08-07 | 54.71 | $18.38 | 7024 |
| 2023-08-04 | 56.77 | $18.54 | 9645 |
| 2023-08-03 | 55.99 | $18.46 | 43600 |
| 2023-08-02 | 59.33 | $18.72 | 7400 |
| 2023-08-01 | 61.33 | $18.87 | 10600 |
| 2023-07-31 | 63.50 | $19.03 | 17600 |
| 2023-07-28 | 62.23 | $18.87 | 7802 |
| 2023-07-27 | 59.28 | $18.52 | 15600 |
| 2023-07-26 | 64.62 | $18.91 | 8800 |
| 2023-07-25 | 64.07 | $18.84 | 7700 |
| 2023-07-24 | 63.77 | $18.80 | 8500 |
| 2023-07-21 | 61.50 | $18.51 | 13739 |
| 2023-07-20 | 57.78 | $18.08 | 2320 |
| 2023-07-19 | 59.69 | $18.23 | 5400 |
| 2023-07-18 | 59.35 | $18.19 | 8600 |
| 2023-07-17 | 57.65 | $17.99 | 8025 |
| 2023-07-14 | 56.62 | $17.87 | 15401 |
| 2023-07-13 | 61.23 | $18.26 | 8428 |
| 2023-07-12 | 60.21 | $18.13 | 7539 |
| 2023-07-11 | 59.26 | $18.01 | 8307 |
| 2023-07-10 | 59.71 | $18.05 | 15228 |
| 2023-07-07 | 62.06 | $18.26 | 14509 |
| 2023-07-06 | 56.48 | $17.54 | 12432 |
| 2023-07-05 | 64.06 | $18.15 | 15900 |
| 2023-07-03 | 65.57 | $18.26 | 30600 |
| 2023-06-30 | 64.26 | $18.08 | 13500 |
| 2023-06-29 | 61.48 | $17.72 | 4800 |
| 2023-06-28 | 58.78 | $17.40 | 23800 |
| 2023-06-27 | 62.56 | $17.69 | 11100 |
| 2023-06-26 | 68.17 | $18.08 | 5229 |
| 2023-06-23 | 71.60 | $18.30 | 4847 |
| 2023-06-22 | 71.23 | $18.24 | 12200 |
| 2023-06-21 | 76.18 | $18.55 | 19800 |
| 2023-06-20 | 75.00 | $18.33 | 26814 |
| 2023-06-16 | 72.87 | $17.96 | 13800 |
| 2023-06-15 | 74.34 | $18.05 | 15835 |
| 2023-06-14 | 73.08 | $17.83 | 22321 |
| 2023-06-13 | 69.02 | $17.21 | 13100 |
| 2023-06-12 | 75.48 | $17.58 | 10400 |
| 2023-06-09 | 74.87 | $17.48 | 23205 |
| 2023-06-08 | 73.90 | $17.32 | 28600 |
| 2023-06-07 | 73.34 | $17.23 | 10000 |
| 2023-06-06 | 72.92 | $17.16 | 9712 |
| 2023-06-05 | 70.15 | $16.73 | 10236 |
| 2023-06-02 | 69.25 | $16.60 | 22500 |
| 2023-06-01 | 67.60 | $16.37 | 11500 |
| 2023-05-31 | 62.73 | $15.78 | 10800 |
| 2023-05-30 | 63.19 | $15.81 | 11600 |
| 2023-05-26 | 68.07 | $16.12 | 21400 |
| 2023-05-25 | 66.23 | $15.89 | 33500 |
| 2023-05-24 | 64.90 | $15.73 | 23543 |
| 2023-05-23 | 66.30 | $15.82 | 24908 |
| 2023-05-22 | 68.49 | $15.96 | 5000 |
| 2023-05-19 | 67.77 | $15.86 | 10500 |
| 2023-05-18 | 66.75 | $15.72 | 3119 |
| 2023-05-17 | 65.58 | $15.56 | 19200 |
| 2023-05-16 | 60.91 | $14.99 | 6700 |
| 2023-05-15 | 68.50 | $15.48 | 901 |
| 2023-05-12 | 66.99 | $15.29 | 9200 |
| 2023-05-11 | 66.09 | $15.18 | 3300 |
| 2023-05-10 | 64.68 | $15.01 | 3413 |
| 2023-05-09 | 62.12 | $14.72 | 606 |
| 2023-05-08 | 60.73 | $14.57 | 11227 |
| 2023-05-05 | 61.30 | $14.61 | 22528 |
| 2023-05-04 | 55.30 | $14.01 | 21400 |
| 2023-05-03 | 52.87 | $13.80 | 3300 |
| 2023-05-02 | 50.82 | $13.63 | 3925 |
| 2023-05-01 | 54.40 | $13.90 | 3100 |
| 2023-04-28 | 55.50 | $13.98 | 2600 |
| 2023-04-27 | 51.54 | $13.64 | 5426 |
| 2023-04-26 | 47.07 | $13.30 | 2317 |
| 2023-04-25 | 46.93 | $13.29 | 1400 |
| 2023-04-24 | 49.48 | $13.50 | 5900 |
| 2023-04-21 | 48.08 | $13.39 | 6922 |
| 2023-04-20 | 49.02 | $13.47 | 16644 |
| 2023-04-19 | 47.05 | $13.31 | 22800 |
| 2023-04-18 | 55.90 | $14.00 | 5600 |
| 2023-04-17 | 58.32 | $14.16 | 14100 |
| 2023-04-14 | 61.15 | $14.34 | 5200 |
| 2023-04-13 | 62.59 | $14.43 | 3500 |
| 2023-04-12 | 61.63 | $14.33 | 10000 |
| 2023-04-11 | 57.97 | $13.97 | 4027 |
| 2023-04-10 | 49.57 | $13.31 | 3300 |
| 2023-04-06 | 48.84 | $13.26 | 4733 |
| 2023-04-05 | 48.12 | $13.21 | 2900 |
| 2023-04-04 | 48.90 | $13.27 | 4900 |
| 2023-04-03 | 48.64 | $13.25 | 9700 |
| 2023-03-31 | 50.50 | $13.40 | 16400 |
| 2023-03-30 | 51.12 | $13.45 | 29100 |
| 2023-03-29 | 46.64 | $13.09 | 13600 |
| 2023-03-28 | 47.09 | $13.13 | 31200 |
| 2023-03-27 | 42.56 | $12.79 | 9110 |
| 2023-03-24 | 40.57 | $12.65 | 29521 |
| 2023-03-23 | 34.21 | $12.24 | 23820 |
| 2023-03-22 | 39.84 | $12.81 | 3847 |
| 2023-03-21 | 39.00 | $12.76 | 32400 |
| 2023-03-20 | 40.06 | $12.86 | 14300 |
| 2023-03-17 | 42.70 | $13.10 | 8906 |
| 2023-03-16 | 45.17 | $13.31 | 2200 |
| 2023-03-15 | 42.77 | $13.15 | 5500 |
| 2023-03-14 | 43.68 | $13.23 | 1500 |
| 2023-03-13 | 44.46 | $13.30 | 23000 |
| 2023-03-10 | 46.03 | $13.44 | 4300 |
| 2023-03-09 | 50.64 | $13.82 | 14900 |
| 2023-03-08 | 51.42 | $13.88 | 12926 |
| 2023-03-07 | 44.28 | $13.35 | 16200 |
| 2023-03-06 | 45.48 | $13.45 | 14700 |
| 2023-03-03 | 40.26 | $13.11 | 8300 |
| 2023-03-02 | 39.12 | $13.04 | 6312 |
| 2023-03-01 | 40.27 | $13.15 | 11235 |
| 2023-02-28 | 41.32 | $13.25 | 5121 |
| 2023-02-27 | 43.69 | $13.47 | 5739 |
| 2023-02-24 | 43.41 | $13.45 | 6036 |
| 2023-02-23 | 47.32 | $13.80 | 11100 |
| 2023-02-22 | 45.17 | $13.64 | 3800 |
| 2023-02-21 | 44.23 | $13.57 | 19933 |
| 2023-02-17 | 47.93 | $13.90 | 3300 |
| 2023-02-16 | 47.30 | $13.85 | 3600 |
| 2023-02-15 | 46.68 | $13.80 | 5326 |
| 2023-02-14 | 44.71 | $13.64 | 6707 |
| 2023-02-13 | 46.02 | $13.77 | 5140 |
| 2023-02-10 | 43.98 | $13.60 | 10906 |
| 2023-02-09 | 41.63 | $13.41 | 24829 |
| 2023-02-08 | 45.75 | $13.84 | 10118 |
| 2023-02-07 | 45.51 | $13.82 | 21003 |
| 2023-02-06 | 47.29 | $14.00 | 9400 |
| 2023-02-03 | 48.90 | $14.16 | 14900 |
| 2023-02-02 | 55.91 | $14.78 | 33814 |
| 2023-02-01 | 55.81 | $14.77 | 4408 |
| 2023-01-31 | 56.76 | $14.85 | 19800 |
| 2023-01-30 | 52.22 | $14.38 | 3516 |
| 2023-01-27 | 55.15 | $14.63 | 5900 |
| 2023-01-26 | 57.22 | $14.80 | 12500 |
| 2023-01-25 | 56.58 | $14.73 | 5300 |
| 2023-01-24 | 53.38 | $14.39 | 5210 |
| 2023-01-23 | 50.84 | $14.14 | 16022 |
| 2023-01-20 | 50.12 | $14.07 | 6900 |
| 2023-01-19 | 50.52 | $14.11 | 16238 |
| 2023-01-18 | 50.81 | $14.14 | 6000 |
| 2023-01-17 | 51.76 | $14.24 | 8148 |
| 2023-01-13 | 51.50 | $14.21 | 2301 |
| 2023-01-12 | 53.39 | $14.42 | 5720 |
| 2023-01-11 | 52.60 | $14.32 | 7300 |
| 2023-01-10 | 50.12 | $14.01 | 3748 |
| 2023-01-09 | 46.06 | $13.54 | 18800 |
| 2023-01-06 | 46.06 | $13.54 | 2800 |
| 2023-01-05 | 41.19 | $13.01 | 3000 |
| 2023-01-04 | 38.39 | $12.73 | 3741 |
| 2023-01-03 | 36.55 | $12.55 | 12767 |
| 2022-12-30 | 42.91 | $13.49 | 11600 |
| 2022-12-29 | 44.00 | $13.63 | 4046 |
| 2022-12-28 | 45.16 | $13.78 | 12100 |
| 2022-12-27 | 41.23 | $13.38 | 11800 |
| 2022-12-23 | 46.71 | $14.07 | 75700 |
| 2022-12-22 | 41.93 | $13.62 | 1614 |
| 2022-12-21 | 41.82 | $13.61 | 11600 |
| 2022-12-20 | 39.64 | $13.41 | 19600 |
| 2022-12-19 | 33.62 | $12.90 | 13000 |
| 2022-12-16 | 35.54 | $13.19 | 9500 |
| 2022-12-15 | 36.28 | $13.30 | 3000 |
| 2022-12-14 | 36.95 | $13.40 | 10800 |
| 2022-12-13 | 35.83 | $13.30 | 10100 |
| 2022-12-12 | 36.95 | $13.48 | 10600 |
| 2022-12-09 | 38.75 | $13.76 | 6623 |
| 2022-12-08 | 39.94 | $13.94 | 16016 |
| 2022-12-07 | 42.62 | $14.33 | 20700 |
| 2022-12-06 | 42.15 | $14.28 | 19800 |
| 2022-12-05 | 41.32 | $14.19 | 17020 |
| 2022-12-02 | 45.68 | $14.82 | 6300 |
| 2022-12-01 | 45.06 | $14.75 | 20315 |
| 2022-11-30 | 45.91 | $14.87 | 8827 |
| 2022-11-29 | 43.22 | $14.55 | 12700 |
| 2022-11-28 | 39.38 | $14.12 | 47300 |
| 2022-11-25 | 40.41 | $14.29 | 13130 |
| 2022-11-23 | 40.47 | $14.30 | 23000 |
| 2022-11-22 | 40.47 | $14.30 | 29400 |
| 2022-11-21 | 42.78 | $14.71 | 10904 |
| 2022-11-18 | 38.73 | $14.21 | 8229 |
| 2022-11-17 | 38.14 | $14.14 | 29641 |
| 2022-11-16 | 39.52 | $14.41 | 60000 |
| 2022-11-15 | 44.17 | $15.24 | 6700 |
| 2022-11-14 | 43.56 | $15.16 | 34700 |
| 2022-11-11 | 42.67 | $15.04 | 4100 |
| 2022-11-10 | 41.95 | $14.94 | 37000 |
| 2022-11-09 | 49.71 | $16.24 | 24542 |
| 2022-11-08 | 52.18 | $16.59 | 11200 |
| 2022-11-07 | 52.12 | $16.58 | 19610 |
| 2022-11-04 | 59.01 | $17.49 | 29620 |
| 2022-11-03 | 57.30 | $17.20 | 7200 |
| 2022-11-02 | 53.35 | $16.58 | 78900 |
| 2022-11-01 | 58.77 | $17.23 | 32600 |
| 2022-10-31 | 56.23 | $16.84 | 53318 |
| 2022-10-28 | 49.16 | $15.91 | 8208 |
| 2022-10-27 | 48.40 | $15.82 | 28528 |
| 2022-10-26 | 43.15 | $15.24 | 22814 |
| 2022-10-25 | 47.24 | $15.76 | 6500 |
| 2022-10-24 | 48.76 | $15.94 | 33007 |
| 2022-10-21 | 54.29 | $16.54 | 6327 |
| 2022-10-20 | 49.68 | $16.03 | 19333 |
| 2022-10-19 | 49.87 | $16.05 | 811 |
| 2022-10-18 | 50.41 | $16.11 | 1346 |
| 2022-10-17 | 48.55 | $15.90 | 23723 |
| 2022-10-14 | 46.84 | $15.71 | 1344 |
| 2022-10-13 | 51.94 | $16.30 | 21513 |
| 2022-10-12 | 51.17 | $16.21 | 14404 |
| 2022-10-11 | 51.79 | $16.28 | 19923 |
| 2022-10-10 | 56.08 | $16.75 | 24500 |
| 2022-10-07 | 55.63 | $16.69 | 35500 |
| 2022-10-06 | 57.38 | $16.88 | 44230 |
| 2022-10-05 | 56.42 | $16.74 | 35543 |
| 2022-10-04 | 56.36 | $16.73 | 6800 |
| 2022-10-03 | 55.11 | $16.54 | 13900 |
| 2022-09-30 | 45.22 | $15.27 | 3000 |
| 2022-09-29 | 41.86 | $14.92 | 12130 |
| 2022-09-28 | 44.68 | $15.30 | 3500 |
| 2022-09-27 | 42.05 | $15.03 | 35000 |
| 2022-09-26 | 42.84 | $15.14 | 11000 |
| 2022-09-23 | 49.42 | $15.96 | 3200 |
| 2022-09-22 | 56.00 | $16.62 | 4608 |
| 2022-09-21 | 52.93 | $16.28 | 2111 |
| 2022-09-20 | 53.45 | $16.33 | 4700 |
| 2022-09-19 | 53.45 | $16.33 | 2300 |
| 2022-09-16 | 48.82 | $15.82 | 5213 |
| 2022-09-15 | 50.41 | $15.99 | 4600 |
| 2022-09-14 | 53.94 | $16.35 | 1823 |
| 2022-09-13 | 53.07 | $16.25 | 2146 |
| 2022-09-12 | 60.31 | $16.92 | 5644 |
| 2022-09-09 | 57.95 | $16.63 | 3127 |
| 2022-09-08 | 53.92 | $16.18 | 14800 |
| 2022-09-07 | 53.73 | $16.16 | 8624 |
| 2022-09-06 | 52.45 | $16.02 | 1119 |
| 2022-09-02 | 55.48 | $16.31 | 17425 |
| 2022-09-01 | 53.45 | $16.08 | 17400 |
| 2022-08-31 | 52.83 | $16.01 | 6349 |
| 2022-08-30 | 55.65 | $16.29 | 7700 |
| 2022-08-29 | 61.57 | $16.82 | 3411 |
| 2022-08-26 | 59.81 | $16.59 | 4909 |
| 2022-08-25 | 60.49 | $16.65 | 4500 |
| 2022-08-24 | 59.38 | $16.50 | 3009 |
| 2022-08-23 | 58.12 | $16.33 | 2100 |
| 2022-08-22 | 54.13 | $15.83 | 2908 |
| 2022-08-19 | 55.64 | $15.98 | 3000 |
| 2022-08-18 | 59.76 | $16.37 | 4500 |
| 2022-08-17 | 60.31 | $16.42 | 5000 |
| 2022-08-16 | 61.26 | $16.51 | 3700 |
| 2022-08-15 | 63.93 | $16.76 | 3100 |
| 2022-08-12 | 62.88 | $16.59 | 9641 |
| 2022-08-11 | 58.89 | $15.99 | 11030 |
| 2022-08-10 | 62.85 | $16.36 | 17234 |
| 2022-08-09 | 58.95 | $15.81 | 13300 |
| 2022-08-08 | 62.34 | $16.11 | 24430 |
| 2022-08-05 | 59.55 | $15.73 | 5020 |
| 2022-08-04 | 58.39 | $15.58 | 7833 |
| 2022-08-03 | 52.13 | $14.86 | 4200 |
| 2022-08-02 | 48.45 | $14.50 | 1536 |
| 2022-08-01 | 51.26 | $14.77 | 12000 |
| 2022-07-29 | 50.96 | $14.74 | 4100 |
| 2022-07-28 | 51.67 | $14.81 | 7446 |
| 2022-07-27 | 46.99 | $14.34 | 13940 |
| 2022-07-26 | 38.86 | $13.66 | 1600 |
| 2022-07-25 | 40.24 | $13.82 | 17242 |
| 2022-07-22 | 36.91 | $13.57 | 2700 |
| 2022-07-21 | 37.71 | $13.67 | 5831 |
| 2022-07-20 | 38.26 | $13.74 | 5628 |
| 2022-07-19 | 35.98 | $13.56 | 6500 |
| 2022-07-18 | 34.05 | $13.41 | 1536 |
| 2022-07-15 | 34.38 | $13.46 | 1000 |
| 2022-07-14 | 32.66 | $13.32 | 5900 |
| 2022-07-13 | 34.05 | $13.55 | 2614 |
| 2022-07-12 | 34.11 | $13.56 | 1500 |
| 2022-07-11 | 34.94 | $13.70 | 3337 |
| 2022-07-08 | 38.67 | $14.29 | 7410 |
| 2022-07-07 | 36.71 | $14.11 | 3700 |
| 2022-07-06 | 31.01 | $13.62 | 628 |
| 2022-07-05 | 29.66 | $13.51 | 6800 |
| 2022-07-01 | 31.19 | $13.80 | 3100 |
| 2022-06-30 | 31.73 | $13.90 | 4300 |
| 2022-06-29 | 33.30 | $14.19 | 3700 |
| 2022-06-28 | 32.97 | $14.16 | 8500 |
| 2022-06-27 | 34.14 | $14.38 | 26300 |
| 2022-06-24 | 33.01 | $14.27 | 6800 |
| 2022-06-23 | 33.36 | $14.34 | 4743 |
| 2022-06-22 | 34.13 | $14.50 | 7436 |
| 2022-06-21 | 34.47 | $14.57 | 4233 |
| 2022-06-17 | 35.45 | $14.78 | 5700 |
| 2022-06-16 | 33.91 | $14.60 | 30800 |
| 2022-06-15 | 37.18 | $15.30 | 12900 |
| 2022-06-14 | 31.64 | $14.68 | 9314 |
| 2022-06-13 | 32.98 | $14.98 | 10036 |
| 2022-06-10 | 38.37 | $16.03 | 4216 |
| 2022-06-09 | 41.97 | $16.61 | 5717 |
| 2022-06-08 | 43.37 | $16.82 | 4100 |
| 2022-06-07 | 44.45 | $16.98 | 3900 |
| 2022-06-06 | 47.59 | $17.43 | 3700 |
| 2022-06-03 | 50.54 | $17.82 | 1203 |
| 2022-06-02 | 52.68 | $18.09 | 5847 |
| 2022-06-01 | 50.47 | $17.79 | 2405 |
| 2022-05-31 | 52.25 | $18.02 | 8910 |
| 2022-05-27 | 54.81 | $18.34 | 3500 |
| 2022-05-26 | 54.08 | $18.23 | 4500 |
| 2022-05-25 | 50.68 | $17.74 | 300 |
| 2022-05-24 | 50.11 | $17.66 | 1300 |
| 2022-05-23 | 51.09 | $17.80 | 30241 |
| 2022-05-20 | 48.48 | $17.42 | 2400 |
| 2022-05-19 | 46.55 | $17.15 | 1543 |
| 2022-05-18 | 44.88 | $16.92 | 2811 |
| 2022-05-17 | 47.98 | $17.42 | 6722 |
| 2022-05-16 | 43.38 | $16.80 | 4000 |
| 2022-05-13 | 41.88 | $16.61 | 5046 |
| 2022-05-12 | 36.42 | $15.96 | 4902 |
| 2022-05-11 | 34.35 | $15.73 | 3021 |
| 2022-05-10 | 35.15 | $15.90 | 5235 |
| 2022-05-09 | 34.03 | $15.77 | 12800 |
| 2022-05-06 | 37.03 | $16.41 | 14319 |
| 2022-05-05 | 39.84 | $16.95 | 5011 |
| 2022-05-04 | 45.29 | $17.85 | 10325 |
| 2022-05-03 | 39.82 | $17.22 | 3506 |
| 2022-05-02 | 37.46 | $16.97 | 20440 |
| 2022-04-29 | 41.41 | $17.61 | 1114 |
| 2022-04-28 | 44.17 | $18.01 | 6331 |
| 2022-04-27 | 42.06 | $17.78 | 740 |
| 2022-04-26 | 40.86 | $17.65 | 4344 |
| 2022-04-25 | 45.48 | $18.32 | 15710 |
| 2022-04-22 | 46.37 | $18.44 | 8900 |
| 2022-04-21 | 51.93 | $19.13 | 3000 |
| 2022-04-20 | 57.76 | $19.74 | 1100 |
| 2022-04-19 | 56.93 | $19.63 | 16500 |
| 2022-04-18 | 56.04 | $19.51 | 8508 |
| 2022-04-14 | 54.70 | $19.33 | 3413 |
| 2022-04-13 | 55.59 | $19.43 | 20000 |
| 2022-04-12 | 55.45 | $19.41 | 2539 |
| 2022-04-11 | 54.99 | $19.34 | 11900 |
| 2022-04-08 | 57.86 | $19.69 | 4113 |
| 2022-04-07 | 59.03 | $19.83 | 9522 |
| 2022-04-06 | 59.11 | $19.84 | 16725 |
| 2022-04-05 | 64.32 | $20.46 | 39426 |
| 2022-04-04 | 70.83 | $21.14 | 17023 |
| 2022-04-01 | 69.72 | $20.88 | 8645 |
| 2022-03-31 | 65.54 | $20.01 | 4700 |
| 2022-03-30 | 65.84 | $20.04 | 10929 |
| 2022-03-29 | 69.12 | $20.37 | 17039 |
| 2022-03-28 | 66.93 | $19.91 | 21600 |
| 2022-03-25 | 69.47 | $20.16 | 15800 |
| 2022-03-24 | 66.95 | $19.63 | 5000 |
| 2022-03-23 | 63.67 | $19.02 | 5802 |
| 2022-03-22 | 61.28 | $18.62 | 5526 |
| 2022-03-21 | 58.28 | $18.16 | 1300 |
| 2022-03-18 | 56.54 | $17.91 | 11500 |
| 2022-03-17 | 52.89 | $17.42 | 1100 |
| 2022-03-16 | 49.69 | $17.03 | 624 |
| 2022-03-15 | 45.54 | $16.57 | 700 |
| 2022-03-14 | 45.77 | $16.60 | 8400 |
| 2022-03-11 | 49.30 | $17.04 | 2300 |
| 2022-03-10 | 55.37 | $17.70 | 3200 |
| 2022-03-09 | 55.37 | $17.70 | 7100 |
| 2022-03-08 | 48.72 | $16.93 | 13200 |
| 2022-03-07 | 46.35 | $16.69 | 2827 |
| 2022-03-04 | 54.29 | $17.49 | 4800 |
| 2022-03-03 | 59.23 | $17.90 | 7500 |
| 2022-03-02 | 55.98 | $17.55 | 19800 |
| 2022-03-01 | 51.00 | $17.08 | 24329 |
| 2022-02-28 | 52.57 | $17.21 | 8726 |
| 2022-02-25 | 53.04 | $17.25 | 4525 |
| 2022-02-24 | 54.20 | $17.35 | 5721 |
| 2022-02-23 | 57.95 | $17.66 | 17800 |
| 2022-02-22 | 57.41 | $17.60 | 20900 |
| 2022-02-18 | 56.61 | $17.51 | 1740 |
| 2022-02-17 | 57.86 | $17.62 | 6300 |
| 2022-02-16 | 61.51 | $17.93 | 21107 |
| 2022-02-15 | 60.29 | $17.77 | 16400 |
| 2022-02-14 | 55.67 | $17.22 | 13500 |
| 2022-02-11 | 55.49 | $17.20 | 7416 |
| 2022-02-10 | 56.91 | $17.33 | 14200 |
| 2022-02-09 | 57.77 | $17.41 | 7308 |
| 2022-02-08 | 56.19 | $17.21 | 11000 |
| 2022-02-07 | 55.96 | $17.18 | 6423 |
| 2022-02-04 | 55.04 | $17.06 | 19300 |
| 2022-02-03 | 58.00 | $17.37 | 37000 |
| 2022-02-02 | 60.07 | $17.58 | 12607 |
| 2022-02-01 | 62.08 | $17.78 | 26000 |
| 2022-01-31 | 61.59 | $17.70 | 13600 |
| 2022-01-28 | 56.84 | $16.98 | 12900 |
| 2022-01-27 | 56.20 | $16.89 | 6309 |
| 2022-01-26 | 54.18 | $16.61 | 14300 |
| 2022-01-25 | 53.30 | $16.49 | 5900 |
| 2022-01-24 | 49.14 | $15.95 | 34347 |
| 2022-01-21 | 51.65 | $16.26 | 17700 |
| 2022-01-20 | 52.14 | $16.32 | 53822 |
| 2022-01-19 | 48.76 | $15.88 | 32900 |
| 2022-01-18 | 43.40 | $15.26 | 12535 |
| 2022-01-14 | 46.06 | $15.62 | 4207 |
| 2022-01-13 | 44.99 | $15.50 | 3718 |
| 2022-01-12 | 45.56 | $15.58 | 8400 |
| 2022-01-11 | 41.23 | $15.09 | 11900 |
| 2022-01-10 | 36.53 | $14.61 | 11449 |
| 2022-01-07 | 37.73 | $14.81 | 7900 |
| 2022-01-06 | 36.44 | $14.68 | 17300 |
| 2022-01-05 | 36.44 | $14.68 | 38015 |
| 2022-01-04 | 40.63 | $15.40 | 35524 |
| 2022-01-03 | 42.63 | $15.71 | 24426 |
| 2021-12-31 | 47.99 | $16.45 | 15719 |
| 2021-12-30 | 46.88 | $16.32 | 8949 |
| 2021-12-29 | 42.36 | $15.82 | 9900 |
| 2021-12-28 | 44.52 | $16.12 | 4416 |
| 2021-12-27 | 42.95 | $15.95 | 31945 |
| 2021-12-23 | 39.93 | $15.63 | 16127 |
| 2021-12-22 | 40.37 | $15.70 | 14937 |
| 2021-12-21 | 38.12 | $15.46 | 18716 |
| 2021-12-20 | 38.03 | $15.45 | 18122 |
| 2021-12-17 | 43.74 | $16.37 | 15324 |
| 2021-12-16 | 43.39 | $16.33 | 8900 |
| 2021-12-15 | 44.11 | $16.44 | 6800 |
| 2021-12-14 | 42.72 | $16.27 | 11328 |
| 2021-12-13 | 45.92 | $16.77 | 7409 |
| 2021-12-10 | 48.69 | $17.17 | 16042 |
| 2021-12-09 | 46.14 | $16.84 | 6121 |
| 2021-12-08 | 49.62 | $17.33 | 4700 |
| 2021-12-07 | 44.06 | $16.65 | 4500 |
| 2021-12-06 | 41.54 | $16.37 | 12141 |
| 2021-12-03 | 40.26 | $16.23 | 9149 |
| 2021-12-02 | 37.08 | $15.89 | 6400 |
| 2021-12-01 | 33.10 | $15.49 | 2900 |
| 2021-11-30 | 35.67 | $15.97 | 12213 |
| 2021-11-29 | 37.46 | $16.28 | 11400 |
| 2021-11-26 | 38.70 | $16.49 | 8619 |
| 2021-11-24 | 39.72 | $16.66 | 8500 |
| 2021-11-23 | 39.00 | $16.58 | 61317 |
| 2021-11-22 | 39.51 | $16.67 | 8200 |
| 2021-11-19 | 41.42 | $17.01 | 7944 |
| 2021-11-18 | 40.94 | $16.95 | 6500 |
| 2021-11-17 | 41.15 | $16.99 | 5607 |
| 2021-11-16 | 43.69 | $17.46 | 13126 |
| 2021-11-15 | 47.68 | $18.13 | 2036 |
| 2021-11-12 | 47.54 | $18.11 | 15200 |
| 2021-11-11 | 51.00 | $18.66 | 22539 |
| 2021-11-10 | 46.35 | $17.97 | 8825 |
| 2021-11-09 | 45.06 | $17.79 | 11908 |
| 2021-11-08 | 42.50 | $17.44 | 4430 |
| 2021-11-05 | 43.05 | $17.54 | 7800 |
| 2021-11-04 | 39.28 | $17.03 | 9700 |
| 2021-11-03 | 41.00 | $17.37 | 14502 |
| 2021-11-02 | 34.53 | $16.56 | 8100 |
| 2021-11-01 | 35.91 | $16.86 | 812 |
| 2021-10-29 | 32.57 | $16.47 | 4321 |
| 2021-10-28 | 33.82 | $16.76 | 23833 |
| 2021-10-27 | 36.08 | $17.26 | 5400 |
| 2021-10-26 | 35.25 | $17.16 | 44939 |
| 2021-10-25 | 38.55 | $17.86 | 30849 |
| 2021-10-22 | 32.46 | $17.15 | 47030 |
| 2021-10-21 | 33.67 | $17.42 | 43000 |
| 2021-10-20 | 39.38 | $18.53 | 6708 |
| 2021-10-19 | 39.50 | $18.55 | 7438 |
| 2021-10-18 | 45.33 | $19.48 | 5407 |
| 2021-10-15 | 46.52 | $19.65 | 1417 |
| 2021-10-14 | 42.55 | $19.18 | 1945 |
| 2021-10-13 | 43.00 | $19.25 | 120800 |
| 2021-10-12 | 37.90 | $18.68 | 400 |
| 2021-10-11 | 37.96 | $18.69 | 6225 |
| 2021-10-08 | 39.18 | $18.91 | 5100 |
| 2021-10-07 | 34.63 | $18.41 | 8523 |
| 2021-10-06 | 35.03 | $18.49 | 8701 |
| 2021-10-05 | 35.42 | $18.57 | 6500 |
| 2021-10-04 | 37.07 | $18.91 | 4539 |
| 2021-10-01 | 41.88 | $19.79 | 10931 |
| 2021-09-30 | 35.67 | $19.10 | 14700 |
| 2021-09-29 | 36.69 | $19.29 | 8100 |
| 2021-09-28 | 36.51 | $19.27 | 6704 |
| 2021-09-27 | 41.26 | $20.11 | 17400 |
| 2021-09-24 | 42.63 | $20.33 | 1525 |
| 2021-09-23 | 43.20 | $20.42 | 40700 |
| 2021-09-22 | 43.04 | $20.40 | 1338 |
| 2021-09-21 | 40.68 | $20.10 | 13237 |
| 2021-09-20 | 36.61 | $19.61 | 22700 |
| 2021-09-17 | 41.03 | $20.42 | 4823 |
| 2021-09-16 | 43.89 | $20.88 | 6725 |
| 2021-09-15 | 44.47 | $20.97 | 6700 |
| 2021-09-14 | 44.31 | $20.95 | 2900 |
| 2021-09-13 | 45.21 | $21.10 | 3300 |
| 2021-09-10 | 39.82 | $20.40 | 4547 |
| 2021-09-09 | 40.97 | $20.61 | 15921 |
| 2021-09-08 | 35.41 | $19.95 | 10020 |
| 2021-09-07 | 42.91 | $21.24 | 26800 |
| 2021-09-03 | 40.89 | $21.02 | 8143 |
| 2021-09-02 | 42.18 | $21.22 | 6845 |
| 2021-09-01 | 44.59 | $21.58 | 5418 |
| 2021-08-31 | 44.59 | $21.58 | 12412 |
| 2021-08-30 | 45.37 | $21.70 | 3505 |
| 2021-08-27 | 46.87 | $21.93 | 2915 |
| 2021-08-26 | 42.15 | $21.33 | 4300 |
| 2021-08-25 | 46.25 | $21.96 | 6800 |
| 2021-08-24 | 43.51 | $21.63 | 36900 |
| 2021-08-23 | 34.15 | $20.66 | 6900 |
| 2021-08-20 | 33.40 | $20.59 | 7700 |
| 2021-08-19 | 28.49 | $20.15 | 14924 |
| 2021-08-18 | 27.22 | $20.04 | 1000 |
| 2021-08-17 | 28.63 | $20.36 | 27100 |
| 2021-08-16 | 30.55 | $20.77 | 15100 |
| 2021-08-13 | 34.53 | $21.51 | 6045 |
| 2021-08-12 | 34.71 | $21.54 | 3501 |
| 2021-08-11 | 36.76 | $21.89 | 3847 |
| 2021-08-10 | 38.56 | $22.18 | 1317 |
| 2021-08-09 | 37.56 | $22.08 | 8400 |
| 2021-08-06 | 37.27 | $22.05 | 11125 |
| 2021-08-05 | 37.17 | $22.04 | 5200 |
| 2021-08-04 | 38.86 | $22.35 | 4636 |
| 2021-08-03 | 40.15 | $22.58 | 8128 |
| 2021-08-02 | 41.57 | $22.83 | 3000 |
| 2021-07-30 | 37.90 | $22.39 | 5803 |
| 2021-07-29 | 44.56 | $23.49 | 3300 |
| 2021-07-28 | 43.35 | $23.35 | 3424 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.91
2026-07-24
Close Price
$16.02
Vol: 332
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -96.91 | $16.02 | 332 |
| 2026-07-23 | -87.63 | $16.11 | 500 |
| 2026-07-22 | -58.76 | $16.39 | 849 |
| 2026-07-21 | -93.81 | $16.05 | 3644 |
| 2026-07-20 | -86.46 | $16.13 | 3700 |
| 2026-07-17 | -80.21 | $16.19 | 1700 |
| 2026-07-16 | -58.33 | $16.40 | 7500 |
| 2026-07-15 | -31.25 | $16.66 | 1100 |
| 2026-07-14 | -50.28 | $16.88 | 1100 |
| 2026-07-13 | -70.62 | $16.52 | 2915 |
| 2026-07-10 | -47.46 | $16.93 | 2747 |
| 2026-07-09 | -74.58 | $16.45 | 800 |
| 2026-07-08 | -96.05 | $16.07 | 11306 |
| 2026-07-07 | -91.62 | $16.24 | 2700 |
| 2026-07-06 | -82.04 | $16.40 | 421 |
| 2026-07-02 | -88.02 | $16.30 | 1300 |
| 2026-07-01 | -86.83 | $16.32 | 300 |
| 2026-06-30 | -80.24 | $16.43 | 2800 |
| 2026-06-29 | -75.45 | $16.51 | 1100 |
| 2026-06-26 | -70.66 | $16.59 | 4500 |
| 2026-06-25 | -87.15 | $16.33 | 2500 |
| 2026-06-24 | -93.30 | $16.22 | 1300 |
| 2026-06-23 | -91.62 | $16.25 | 600 |
| 2026-06-22 | -88.83 | $16.30 | 3100 |
| 2026-06-18 | -96.15 | $16.17 | 27700 |
| 2026-06-17 | -93.37 | $16.37 | 5601 |
| 2026-06-16 | -67.47 | $16.80 | 6700 |
| 2026-06-15 | -45.18 | $17.17 | 14400 |
| 2026-06-12 | -38.55 | $17.28 | 5600 |
| 2026-06-11 | -50.29 | $17.13 | 1500 |
| 2026-06-10 | -88.84 | $16.51 | 1600 |
| 2026-06-09 | -85.29 | $16.61 | 5912 |
| 2026-06-08 | -95.29 | $16.39 | 25845 |
| 2026-06-05 | -99.05 | $16.54 | 6200 |
| 2026-06-04 | -94.81 | $16.92 | 7022 |
| 2026-06-03 | -97.23 | $16.85 | 32600 |
| 2026-06-02 | -77.43 | $17.67 | 600 |
| 2026-06-01 | -80.93 | $17.58 | 2700 |
| 2026-05-29 | -78.99 | $17.63 | 6600 |
| 2026-05-28 | -71.60 | $17.82 | 913 |
| 2026-05-27 | -77.04 | $17.68 | 11200 |
| 2026-05-26 | -75.49 | $17.72 | 1800 |
| 2026-05-22 | -82.88 | $17.53 | 2900 |
| 2026-05-21 | -72.37 | $17.80 | 4800 |
| 2026-05-20 | -70.77 | $17.85 | 2700 |
| 2026-05-19 | -98.90 | $17.12 | 5601 |
| 2026-05-18 | -91.54 | $17.52 | 2234 |
| 2026-05-15 | -95.92 | $17.38 | 64500 |
| 2026-05-14 | -90.77 | $17.98 | 2248 |
| 2026-05-13 | -100.00 | $17.73 | 2900 |
| 2026-05-12 | -94.33 | $18.61 | 746 |
| 2026-05-11 | -91.75 | $18.66 | 12100 |
| 2026-05-08 | -68.56 | $19.11 | 8400 |
| 2026-05-07 | -73.20 | $19.02 | 5300 |
| 2026-05-06 | -49.48 | $19.48 | 4600 |
| 2026-05-05 | -67.01 | $19.14 | 1329 |
| 2026-05-04 | -72.03 | $18.74 | 13936 |
| 2026-05-01 | -63.98 | $18.93 | 2612 |
| 2026-04-30 | -61.44 | $18.99 | 10000 |
| 2026-04-29 | -82.20 | $18.50 | 1000 |
| 2026-04-28 | -64.44 | $18.70 | 2922 |
| 2026-04-27 | -51.47 | $18.86 | 5612 |
| 2026-04-24 | -42.22 | $19.11 | 20400 |
| 2026-04-23 | -36.83 | $19.28 | 9900 |
| 2026-04-22 | -22.22 | $19.74 | 2100 |
| 2026-04-21 | -20.00 | $19.81 | 47000 |
| 2026-04-20 | -6.45 | $20.03 | 5039 |
| 2026-04-17 | -8.49 | $19.91 | 3140 |
| 2026-04-16 | -10.93 | $19.80 | 1000 |
| 2026-04-15 | -9.33 | $19.86 | 7500 |
| 2026-04-14 | -5.07 | $20.02 | 8711 |
| 2026-04-13 | -0.86 | $19.91 | 4844 |
| 2026-04-10 | -5.49 | $19.73 | 6000 |
| 2026-04-09 | -1.94 | $19.50 | 12046 |
| 2026-04-08 | -12.81 | $18.91 | 6744 |
| 2026-04-07 | -19.44 | $18.20 | 2903 |
| 2026-04-06 | -7.41 | $18.46 | 819 |
| 2026-04-02 | -7.41 | $18.46 | 5820 |
| 2026-04-01 | -8.33 | $18.44 | 6400 |
| 2026-03-31 | -15.60 | $18.30 | 17500 |
| 2026-03-30 | -53.21 | $17.48 | 3333 |
| 2026-03-27 | -67.79 | $17.32 | 12000 |
| 2026-03-26 | -64.67 | $17.58 | 2613 |
| 2026-03-25 | -50.61 | $18.07 | 3222 |
| 2026-03-24 | -69.63 | $17.45 | 16500 |
| 2026-03-23 | -63.80 | $17.64 | 8613 |
| 2026-03-20 | -98.77 | $16.50 | 7749 |
| 2026-03-19 | -79.14 | $17.33 | 3200 |
| 2026-03-18 | -86.64 | $17.19 | 2300 |
| 2026-03-17 | -76.03 | $17.50 | 4100 |
| 2026-03-16 | -77.05 | $17.47 | 3900 |
| 2026-03-13 | -96.58 | $16.90 | 10044 |
| 2026-03-12 | -100.00 | $17.38 | 5100 |
| 2026-03-11 | -66.97 | $18.26 | 3800 |
| 2026-03-10 | -65.60 | $18.29 | 2100 |
| 2026-03-09 | -72.94 | $18.13 | 12933 |
| 2026-03-06 | -86.24 | $17.84 | 5804 |
| 2026-03-05 | -86.34 | $17.95 | 6400 |
| 2026-03-04 | -52.68 | $18.64 | 1022 |
| 2026-03-03 | -71.22 | $18.26 | 24131 |
| 2026-03-02 | -39.33 | $19.13 | 8537 |
| 2026-02-27 | -14.67 | $19.50 | 5200 |
| 2026-02-26 | -3.33 | $19.67 | 10900 |
| 2026-02-25 | -7.33 | $19.61 | 7000 |
| 2026-02-24 | -6.00 | $19.63 | 11120 |
| 2026-02-23 | -17.16 | $19.31 | 7900 |
| 2026-02-20 | -6.37 | $19.39 | 12545 |
| 2026-02-19 | -15.90 | $19.18 | 12500 |
| 2026-02-18 | -29.58 | $18.78 | 17300 |
| 2026-02-17 | -32.20 | $18.54 | 46000 |
| 2026-02-13 | -27.12 | $18.69 | 5337 |
| 2026-02-12 | -23.73 | $18.79 | 19149 |
| 2026-02-11 | -6.78 | $19.29 | 7600 |
| 2026-02-10 | -16.61 | $19.00 | 6820 |
| 2026-02-09 | -16.27 | $19.01 | 8523 |
| 2026-02-06 | -25.76 | $18.73 | 6208 |
| 2026-02-05 | -31.86 | $18.55 | 4021 |
| 2026-02-04 | -27.83 | $18.63 | 6835 |
| 2026-02-03 | -8.41 | $19.23 | 10500 |
| 2026-02-02 | -21.82 | $18.77 | 2944 |
| 2026-01-30 | -28.29 | $18.50 | 11400 |
| 2026-01-29 | -14.41 | $18.98 | 7815 |
| 2026-01-28 | -3.88 | $19.17 | 11600 |
| 2026-01-27 | 0.00 | $19.02 | 19829 |
| 2026-01-26 | -2.20 | $18.34 | 10148 |
| 2026-01-23 | -4.53 | $18.20 | 13723 |
| 2026-01-22 | -5.93 | $17.85 | 18025 |
| 2026-01-21 | 0.00 | $17.44 | 2200 |
| 2026-01-20 | -21.18 | $16.64 | 2000 |
| 2026-01-16 | -24.71 | $16.58 | 3700 |
| 2026-01-15 | -7.06 | $16.88 | 2820 |
| 2026-01-14 | -11.76 | $16.80 | 933 |
| 2026-01-13 | -38.29 | $16.67 | 8112 |
| 2026-01-12 | -23.42 | $17.00 | 5631 |
| 2026-01-09 | -26.58 | $16.93 | 6300 |
| 2026-01-08 | -35.59 | $16.73 | 800 |
| 2026-01-07 | -43.69 | $16.55 | 3900 |
| 2026-01-06 | -33.33 | $16.78 | 9800 |
| 2026-01-05 | -60.22 | $16.41 | 2141 |
| 2026-01-02 | -75.00 | $16.03 | 2680 |
| 2025-12-31 | -74.66 | $16.04 | 2844 |
| 2025-12-30 | -70.21 | $16.17 | 1000 |
| 2025-12-29 | -82.53 | $15.81 | 5915 |
| 2025-12-26 | -76.37 | $15.99 | 16810 |
| 2025-12-24 | -85.27 | $15.73 | 6100 |
| 2025-12-23 | -79.45 | $15.90 | 25800 |
| 2025-12-22 | -96.58 | $15.40 | 12100 |
| 2025-12-19 | -94.21 | $16.43 | 3545 |
| 2025-12-18 | -91.58 | $16.48 | 1600 |
| 2025-12-17 | -93.68 | $16.44 | 8600 |
| 2025-12-16 | -72.63 | $16.84 | 3228 |
| 2025-12-15 | -45.79 | $17.35 | 7933 |
| 2025-12-12 | -56.32 | $17.15 | 2306 |
| 2025-12-11 | -58.42 | $17.11 | 6119 |
| 2025-12-10 | -73.16 | $16.83 | 2137 |
| 2025-12-09 | -71.58 | $16.86 | 1700 |
| 2025-12-08 | -63.68 | $17.01 | 1500 |
| 2025-12-05 | -71.05 | $16.87 | 3944 |
| 2025-12-04 | -1.58 | $18.19 | 8926 |
| 2025-12-03 | -4.79 | $17.91 | 3100 |
| 2025-12-02 | 0.00 | $17.82 | 3214 |
| 2025-12-01 | -1.41 | $17.53 | 3500 |
| 2025-11-28 | 0.00 | $17.55 | 5000 |
| 2025-11-26 | 0.00 | $17.26 | 1300 |
| 2025-11-25 | -31.58 | $16.84 | 1300 |
| 2025-11-24 | -45.61 | $16.68 | 7100 |
| 2025-11-21 | -58.77 | $16.53 | 2500 |
| 2025-11-20 | -61.60 | $16.43 | 14200 |
| 2025-11-19 | -29.01 | $16.82 | 4100 |
| 2025-11-18 | -14.47 | $16.97 | 6100 |
| 2025-11-17 | -24.22 | $16.81 | 8316 |
| 2025-11-14 | -3.11 | $17.15 | 6400 |
| 2025-11-13 | -14.36 | $16.92 | 600 |
| 2025-11-12 | 0.00 | $17.19 | 2100 |
| 2025-11-11 | -0.54 | $17.15 | 8000 |
| 2025-11-10 | 0.00 | $16.71 | 2602 |
| 2025-11-07 | -5.26 | $16.55 | 2832 |
| 2025-11-06 | -7.51 | $16.50 | 3000 |
| 2025-11-05 | 0.00 | $16.63 | 5720 |
| 2025-11-04 | -11.33 | $16.23 | 2409 |
| 2025-11-03 | -6.67 | $16.30 | 3824 |
| 2025-10-31 | 0.00 | $16.33 | 700 |
| 2025-10-30 | -7.97 | $16.17 | 500 |
| 2025-10-29 | -3.62 | $16.23 | 900 |
| 2025-10-28 | -6.67 | $16.16 | 2400 |
| 2025-10-27 | -8.97 | $16.22 | 1800 |
| 2025-10-24 | -31.37 | $15.95 | 2700 |
| 2025-10-23 | -35.29 | $15.89 | 600 |
| 2025-10-22 | -47.06 | $15.71 | 2000 |
| 2025-10-21 | -48.73 | $15.71 | 5019 |
| 2025-10-20 | -40.85 | $15.87 | 3725 |
| 2025-10-17 | -61.59 | $15.53 | 700 |
| 2025-10-16 | -72.56 | $15.35 | 700 |
| 2025-10-15 | -66.87 | $15.45 | 1300 |
| 2025-10-14 | -81.25 | $15.23 | 2717 |
| 2025-10-13 | -81.82 | $15.22 | 1218 |
| 2025-10-10 | -96.59 | $14.96 | 4034 |
| 2025-10-09 | -94.07 | $15.55 | 5221 |
| 2025-10-08 | -81.13 | $15.80 | 1804 |
| 2025-10-07 | -88.68 | $15.72 | 8313 |
| 2025-10-06 | -60.00 | $16.06 | 2025 |
| 2025-10-03 | -54.00 | $16.12 | 3400 |
| 2025-10-02 | -66.00 | $16.00 | 2600 |
| 2025-10-01 | -34.13 | $16.23 | 505 |
| 2025-09-30 | -28.79 | $16.28 | 1400 |
| 2025-09-29 | -21.80 | $16.37 | 2619 |
| 2025-09-26 | -32.33 | $16.23 | 3200 |
| 2025-09-25 | -45.11 | $16.06 | 29500 |
| 2025-09-24 | -15.54 | $16.43 | 4000 |
| 2025-09-23 | -9.87 | $16.51 | 18447 |
| 2025-09-22 | -29.61 | $16.21 | 6903 |
| 2025-09-19 | -14.91 | $16.42 | 16900 |
| 2025-09-18 | -10.10 | $16.45 | 2038 |
| 2025-09-17 | -3.32 | $16.59 | 23500 |
| 2025-09-16 | -4.02 | $16.45 | 20939 |
| 2025-09-15 | -1.58 | $16.41 | 1401 |
| 2025-09-12 | -4.62 | $16.19 | 7200 |
| 2025-09-11 | 0.00 | $16.15 | 1400 |
| 2025-09-10 | -11.56 | $15.84 | 32800 |
| 2025-09-09 | -21.77 | $15.69 | 400 |
| 2025-09-08 | -17.69 | $15.75 | 9600 |
| 2025-09-05 | -8.90 | $15.87 | 6900 |
| 2025-09-04 | -11.86 | $15.58 | 1504 |
| 2025-09-03 | -28.81 | $15.38 | 2231 |
| 2025-09-02 | -24.64 | $15.38 | 8300 |
| 2025-08-29 | -4.90 | $15.65 | 1700 |
| 2025-08-28 | -1.47 | $15.63 | 843 |
| 2025-08-27 | 0.00 | $15.36 | 1200 |
| 2025-08-26 | -8.66 | $15.20 | 246 |
| 2025-08-25 | -3.94 | $15.26 | 4416 |
| 2025-08-22 | 0.00 | $15.16 | 1921 |
| 2025-08-21 | -51.79 | $14.58 | 200 |
| 2025-08-20 | -49.11 | $14.61 | 1700 |
| 2025-08-19 | -50.89 | $14.59 | 6000 |
| 2025-08-18 | -4.46 | $15.11 | 1600 |
| 2025-08-15 | -11.71 | $15.02 | 8326 |
| 2025-08-14 | -21.62 | $14.91 | 2143 |
| 2025-08-13 | -16.22 | $14.97 | 300 |
| 2025-08-12 | -1.80 | $15.13 | 3100 |
| 2025-08-11 | -19.80 | $14.85 | 4200 |
| 2025-08-08 | -14.85 | $14.90 | 3948 |
| 2025-08-07 | -2.08 | $14.98 | 14574 |
| 2025-08-06 | -11.69 | $14.72 | 3700 |
| 2025-08-05 | -66.09 | $14.43 | 908 |
| 2025-08-04 | -74.38 | $14.35 | 5000 |
| 2025-08-01 | -80.15 | $14.31 | 5436 |
| 2025-07-31 | -96.40 | $14.09 | 8213 |
| 2025-07-30 | -81.30 | $14.30 | 1725 |
| 2025-07-29 | -90.37 | $14.21 | 600 |
| 2025-07-28 | -97.78 | $14.11 | 18400 |
| 2025-07-25 | -90.52 | $14.38 | 22800 |
| 2025-07-24 | -85.34 | $14.44 | 2000 |
| 2025-07-23 | -69.83 | $14.62 | 5805 |
| 2025-07-22 | -96.55 | $14.31 | 3133 |
| 2025-07-21 | -95.69 | $14.32 | 3800 |
| 2025-07-18 | -98.28 | $14.29 | 2100 |
| 2025-07-17 | -71.96 | $14.66 | 3500 |
| 2025-07-16 | -79.44 | $14.58 | 5145 |
| 2025-07-15 | -77.57 | $14.60 | 5200 |
| 2025-07-14 | -100.00 | $14.41 | 6619 |
| 2025-07-11 | -82.35 | $14.59 | 2945 |
| 2025-07-10 | -77.91 | $14.76 | 8900 |
| 2025-07-09 | -77.46 | $14.88 | 7200 |
| 2025-07-08 | -20.69 | $15.25 | 2616 |
| 2025-07-07 | -25.29 | $15.21 | 7803 |
| 2025-07-03 | -3.45 | $15.40 | 1706 |
| 2025-07-02 | -16.47 | $15.27 | 3120 |
| 2025-07-01 | -3.26 | $15.38 | 4416 |
| 2025-06-30 | 0.00 | $15.41 | 2531 |
| 2025-06-27 | -23.08 | $15.12 | 2803 |
| 2025-06-26 | -28.85 | $15.06 | 2220 |
| 2025-06-25 | -55.77 | $14.78 | 1000 |
| 2025-06-24 | -32.69 | $15.02 | 4800 |
| 2025-06-23 | -22.15 | $15.03 | 1200 |
| 2025-06-20 | -26.85 | $14.96 | 3637 |
| 2025-06-18 | -11.41 | $15.19 | 3735 |
| 2025-06-17 | -8.72 | $15.23 | 6311 |
| 2025-06-16 | -2.74 | $15.29 | 4300 |
| 2025-06-13 | -14.29 | $14.89 | 300 |
| 2025-06-12 | -7.56 | $14.97 | 1629 |
| 2025-06-11 | -5.88 | $14.99 | 9745 |
| 2025-06-10 | -10.34 | $14.88 | 6300 |
| 2025-06-09 | -9.52 | $14.82 | 2000 |
| 2025-06-06 | -10.32 | $14.81 | 1600 |
| 2025-06-05 | -8.73 | $14.83 | 1800 |
| 2025-06-04 | -9.38 | $14.78 | 4624 |
| 2025-06-03 | -3.31 | $14.79 | 3517 |
| 2025-06-02 | -18.57 | $14.47 | 3400 |
| 2025-05-30 | -21.43 | $14.43 | 7320 |
| 2025-05-29 | -10.00 | $14.59 | 10525 |
| 2025-05-28 | -10.00 | $14.59 | 4041 |
| 2025-05-27 | -2.86 | $14.69 | 2700 |
| 2025-05-23 | -17.21 | $14.34 | 3140 |
| 2025-05-22 | -27.87 | $14.21 | 5900 |
| 2025-05-21 | -16.67 | $14.28 | 1200 |
| 2025-05-20 | -7.89 | $14.38 | 1411 |
| 2025-05-19 | -4.88 | $14.39 | 3000 |
| 2025-05-16 | -0.63 | $14.28 | 8600 |
| 2025-05-15 | -8.33 | $14.13 | 911 |
| 2025-05-14 | -11.93 | $14.05 | 400 |
| 2025-05-13 | -3.74 | $14.19 | 16100 |
| 2025-05-12 | -16.15 | $13.74 | 2900 |
| 2025-05-09 | -8.00 | $13.86 | 2500 |
| 2025-05-08 | -3.59 | $13.92 | 7134 |
| 2025-05-07 | -21.34 | $13.38 | 3000 |
| 2025-05-06 | -15.48 | $13.52 | 6507 |
| 2025-05-05 | -12.97 | $13.58 | 2600 |
| 2025-05-02 | -7.11 | $13.72 | 1200 |
| 2025-05-01 | -10.88 | $13.63 | 25500 |
| 2025-04-30 | -7.95 | $13.70 | 13600 |
| 2025-04-29 | -9.62 | $13.66 | 18000 |
| 2025-04-28 | -4.33 | $13.71 | 3800 |
| 2025-04-25 | -3.56 | $13.67 | 4447 |
| 2025-04-24 | -3.11 | $13.68 | 4500 |
| 2025-04-23 | -11.54 | $13.34 | 2600 |
| 2025-04-22 | -1.13 | $13.25 | 12400 |
| 2025-04-21 | -28.81 | $12.76 | 19832 |
| 2025-04-17 | -23.73 | $12.85 | 101 |
| 2025-04-16 | -40.68 | $12.55 | 500 |
| 2025-04-15 | -46.89 | $12.44 | 10500 |
| 2025-04-14 | -42.37 | $12.52 | 1508 |
| 2025-04-11 | -57.63 | $12.25 | 248 |
| 2025-04-10 | -71.75 | $12.00 | 2600 |
| 2025-04-09 | -55.93 | $12.28 | 2500 |
| 2025-04-08 | -100.00 | $11.64 | 4706 |
| 2025-04-07 | -85.71 | $11.89 | 13600 |
| 2025-04-04 | -70.55 | $12.24 | 9028 |
| 2025-04-03 | -2.05 | $13.24 | 70437 |
| 2025-04-02 | -11.28 | $12.99 | 3200 |
| 2025-04-01 | -14.08 | $12.94 | 700 |
| 2025-03-31 | -24.68 | $12.76 | 3900 |
| 2025-03-28 | -23.38 | $12.78 | 2100 |
| 2025-03-27 | -12.99 | $12.94 | 5900 |
| 2025-03-26 | -18.18 | $12.86 | 5800 |
| 2025-03-25 | -14.29 | $12.92 | 88133 |
| 2025-03-24 | -20.13 | $12.83 | 86600 |
| 2025-03-21 | -12.99 | $12.94 | 3840 |
| 2025-03-20 | -15.58 | $12.90 | 3538 |
| 2025-03-19 | -2.60 | $13.10 | 1600 |
| 2025-03-18 | -5.30 | $12.85 | 3900 |
| 2025-03-17 | -19.59 | $12.79 | 4700 |
| 2025-03-14 | -33.78 | $12.58 | 4238 |
| 2025-03-13 | -60.81 | $12.18 | 1700 |
| 2025-03-12 | -68.24 | $12.07 | 1938 |
| 2025-03-11 | -75.00 | $11.97 | 2939 |
| 2025-03-10 | -72.97 | $12.00 | 32500 |
| 2025-03-07 | -55.41 | $12.26 | 1345 |
| 2025-03-06 | -72.30 | $12.01 | 4400 |
| 2025-03-05 | -72.30 | $12.01 | 7810 |
| 2025-03-04 | -95.27 | $11.67 | 15400 |
| 2025-03-03 | -92.31 | $11.76 | 4100 |
| 2025-02-28 | -93.01 | $11.75 | 7700 |
| 2025-02-27 | -99.13 | $11.94 | 10400 |
| 2025-02-26 | -91.45 | $12.01 | 3800 |
| 2025-02-25 | -62.71 | $12.34 | 2700 |
| 2025-02-24 | -60.48 | $12.33 | 3900 |
| 2025-02-21 | -30.88 | $12.66 | 5400 |
| 2025-02-20 | -24.48 | $12.73 | 6310 |
| 2025-02-19 | -28.67 | $12.67 | 7936 |
| 2025-02-18 | -7.32 | $12.96 | 28227 |
| 2025-02-14 | 0.00 | $12.92 | 7746 |
| 2025-02-13 | -15.38 | $12.33 | 400 |
| 2025-02-12 | -23.08 | $12.24 | 3139 |
| 2025-02-11 | -7.52 | $12.41 | 400 |
| 2025-02-10 | -15.38 | $12.29 | 9209 |
| 2025-02-07 | -28.47 | $12.10 | 7000 |
| 2025-02-06 | -11.64 | $12.34 | 2800 |
| 2025-02-05 | -25.34 | $12.14 | 3937 |
| 2025-02-04 | -14.19 | $12.30 | 1900 |
| 2025-02-03 | -14.79 | $12.26 | 5021 |
| 2025-01-31 | -12.43 | $12.30 | 6400 |
| 2025-01-30 | -5.23 | $12.27 | 4040 |
| 2025-01-29 | -5.08 | $11.94 | 2000 |
| 2025-01-28 | -5.08 | $11.94 | 4700 |
| 2025-01-27 | -1.69 | $11.98 | 4203 |
| 2025-01-24 | -12.38 | $11.74 | 2800 |
| 2025-01-23 | -15.15 | $11.66 | 4400 |
| 2025-01-22 | -14.81 | $11.74 | 1847 |
| 2025-01-21 | -35.19 | $11.52 | 5300 |
| 2025-01-17 | -52.71 | $11.43 | 1929 |
| 2025-01-16 | -65.63 | $11.37 | 4304 |
| 2025-01-15 | -54.19 | $11.64 | 10921 |
| 2025-01-14 | -79.35 | $11.20 | 2914 |
| 2025-01-13 | -86.64 | $11.11 | 7309 |
| 2025-01-10 | -89.32 | $11.07 | 6500 |
| 2025-01-08 | -88.03 | $11.10 | 6600 |
| 2025-01-07 | -81.20 | $11.26 | 6325 |
| 2025-01-06 | -88.46 | $11.09 | 8000 |
| 2025-01-03 | -100.00 | $10.82 | 9425 |
| 2025-01-02 | -93.16 | $10.98 | 2700 |
| 2024-12-31 | -92.70 | $11.00 | 20235 |
| 2024-12-30 | -93.99 | $10.97 | 14323 |
| 2024-12-27 | -97.38 | $10.93 | 32300 |
| 2024-12-26 | -96.07 | $11.01 | 2737 |
| 2024-12-24 | -98.97 | $10.93 | 19200 |
| 2024-12-23 | -99.66 | $10.91 | 23300 |
| 2024-12-20 | -78.35 | $11.83 | 6443 |
| 2024-12-19 | -85.83 | $11.64 | 10900 |
| 2024-12-18 | -98.82 | $11.31 | 46933 |
| 2024-12-17 | -86.83 | $12.37 | 8600 |
| 2024-12-16 | -96.73 | $12.34 | 2745 |
| 2024-12-13 | -81.05 | $12.58 | 8930 |
| 2024-12-12 | -75.16 | $12.67 | 4807 |
| 2024-12-11 | -50.33 | $13.05 | 4321 |
| 2024-12-10 | -84.31 | $12.53 | 2600 |
| 2024-12-09 | -100.00 | $12.29 | 5646 |
| 2024-12-06 | -97.99 | $12.36 | 4225 |
| 2024-12-05 | -79.02 | $12.76 | 3600 |
| 2024-12-04 | -90.24 | $12.53 | 9500 |
| 2024-12-03 | -91.22 | $12.51 | 7100 |
| 2024-12-02 | -90.24 | $12.53 | 8200 |
| 2024-11-29 | -89.27 | $12.55 | 8600 |
| 2024-11-27 | -100.00 | $13.26 | 1826 |
| 2024-11-26 | -55.45 | $13.82 | 4000 |
| 2024-11-25 | -65.35 | $13.72 | 2702 |
| 2024-11-22 | -74.26 | $13.63 | 2620 |
| 2024-11-21 | -90.10 | $13.47 | 1710 |
| 2024-11-20 | -76.24 | $13.61 | 5945 |
| 2024-11-19 | -69.31 | $13.68 | 22300 |
| 2024-11-18 | -76.24 | $13.61 | 800 |
| 2024-11-15 | -84.16 | $13.53 | 3605 |
| 2024-11-14 | -88.12 | $13.49 | 1448 |
| 2024-11-13 | -86.14 | $13.51 | 1800 |
| 2024-11-12 | -75.25 | $13.62 | 2138 |
| 2024-11-11 | -63.37 | $13.74 | 3900 |
| 2024-11-08 | -69.31 | $13.68 | 245 |
| 2024-11-07 | -37.62 | $14.00 | 5711 |
| 2024-11-06 | -19.80 | $14.18 | 1700 |
| 2024-11-05 | -37.62 | $14.00 | 3700 |
| 2024-11-04 | -63.11 | $13.82 | 1700 |
| 2024-11-01 | -98.70 | $13.39 | 16304 |
| 2024-10-31 | -100.00 | $13.79 | 5800 |
| 2024-10-30 | -89.09 | $13.93 | 211 |
| 2024-10-29 | -97.99 | $13.84 | 500 |
| 2024-10-28 | -84.56 | $14.04 | 432 |
| 2024-10-25 | -87.25 | $14.00 | 3400 |
| 2024-10-24 | -79.19 | $14.12 | 1637 |
| 2024-10-23 | -89.26 | $13.97 | 3200 |
| 2024-10-22 | -96.40 | $13.96 | 2218 |
| 2024-10-21 | -93.85 | $14.08 | 602 |
| 2024-10-18 | -99.19 | $14.07 | 915 |
| 2024-10-17 | -88.71 | $14.20 | 415 |
| 2024-10-16 | -82.26 | $14.28 | 3212 |
| 2024-10-15 | -91.04 | $14.18 | 926 |
| 2024-10-14 | -76.12 | $14.38 | 400 |
| 2024-10-11 | -88.06 | $14.22 | 2114 |
| 2024-10-10 | -95.00 | $14.26 | 2500 |
| 2024-10-09 | -98.31 | $14.24 | 1402 |
| 2024-10-08 | -70.43 | $14.59 | 3109 |
| 2024-10-07 | -64.17 | $14.63 | 11005 |
| 2024-10-04 | -43.33 | $14.88 | 3405 |
| 2024-10-03 | -55.00 | $14.74 | 5201 |
| 2024-10-02 | -30.83 | $15.03 | 43900 |
| 2024-10-01 | -49.17 | $14.81 | 2400 |
| 2024-09-30 | -40.83 | $14.91 | 121 |
| 2024-09-27 | -40.00 | $14.92 | 205 |
| 2024-09-26 | -50.00 | $14.80 | 2732 |
| 2024-09-25 | -67.50 | $14.59 | 3800 |
| 2024-09-24 | -53.23 | $14.78 | 1200 |
| 2024-09-23 | -75.94 | $14.52 | 1944 |
| 2024-09-20 | -81.95 | $14.44 | 3000 |
| 2024-09-19 | -33.08 | $15.09 | 300 |
| 2024-09-18 | -33.09 | $15.11 | 2000 |
| 2024-09-17 | -33.82 | $15.10 | 300 |
| 2024-09-16 | -41.26 | $15.04 | 1900 |
| 2024-09-13 | -53.15 | $14.87 | 1716 |
| 2024-09-12 | -81.12 | $14.47 | 1800 |
| 2024-09-11 | -83.22 | $14.44 | 612 |
| 2024-09-10 | -89.51 | $14.35 | 4030 |
| 2024-09-09 | -97.52 | $14.45 | 1122 |
| 2024-09-06 | -93.39 | $14.50 | 1900 |
| 2024-09-05 | -60.56 | $14.77 | 1000 |
| 2024-09-04 | -66.20 | $14.69 | 7600 |
| 2024-09-03 | -59.89 | $14.51 | 7500 |
| 2024-08-30 | -42.41 | $14.68 | 1900 |
| 2024-08-29 | -41.52 | $14.70 | 6026 |
| 2024-08-28 | -24.11 | $15.09 | 304 |
| 2024-08-27 | -11.16 | $15.38 | 600 |
| 2024-08-26 | -7.59 | $15.46 | 1215 |
| 2024-08-23 | -6.25 | $15.49 | 1700 |
| 2024-08-22 | -35.27 | $14.84 | 4419 |
| 2024-08-21 | -8.93 | $15.43 | 1000 |
| 2024-08-20 | -5.80 | $15.50 | 2100 |
| 2024-08-19 | -2.23 | $15.58 | 4200 |
| 2024-08-16 | -13.30 | $15.15 | 6000 |
| 2024-08-15 | -5.10 | $15.25 | 1815 |
| 2024-08-14 | -4.37 | $15.14 | 2418 |
| 2024-08-13 | 0.00 | $15.21 | 2500 |
| 2024-08-12 | -6.67 | $15.07 | 5500 |
| 2024-08-09 | -11.11 | $14.99 | 3640 |
| 2024-08-08 | -39.44 | $14.48 | 1600 |
| 2024-08-07 | -54.44 | $14.21 | 900 |
| 2024-08-06 | -73.89 | $13.86 | 2600 |
| 2024-08-05 | -86.11 | $13.64 | 5000 |
| 2024-08-02 | -89.54 | $13.82 | 605 |
| 2024-08-01 | -99.32 | $13.73 | 2100 |
| 2024-07-31 | -81.63 | $13.99 | 2131 |
| 2024-07-30 | -81.21 | $13.85 | 6800 |
| 2024-07-29 | -77.58 | $13.91 | 9200 |
| 2024-07-26 | -75.15 | $13.95 | 1000 |
| 2024-07-25 | -81.82 | $13.84 | 826 |
| 2024-07-24 | -78.18 | $13.90 | 1600 |
| 2024-07-23 | -60.00 | $14.20 | 12820 |
| 2024-07-22 | -44.85 | $14.45 | 2331 |
| 2024-07-19 | -58.93 | $14.20 | 21006 |
| 2024-07-18 | -53.49 | $14.27 | 21700 |
| 2024-07-17 | -18.60 | $14.87 | 632 |
| 2024-07-16 | -6.82 | $15.07 | 1100 |
| 2024-07-15 | -2.37 | $15.08 | 3100 |
| 2024-07-12 | -2.37 | $15.08 | 1003 |
| 2024-07-11 | -3.55 | $15.06 | 1800 |
| 2024-07-10 | -6.83 | $14.93 | 5527 |
| 2024-07-09 | 0.00 | $14.81 | 500 |
| 2024-07-08 | -13.95 | $14.54 | 3200 |
| 2024-07-05 | 0.00 | $14.72 | 3819 |
| 2024-07-03 | -42.86 | $14.07 | 2920 |
| 2024-07-02 | -81.25 | $13.64 | 1629 |
| 2024-07-01 | -83.33 | $13.62 | 1600 |
| 2024-06-28 | -71.93 | $13.75 | 2200 |
| 2024-06-27 | -54.07 | $14.05 | 4116 |
| 2024-06-26 | -76.30 | $13.75 | 8900 |
| 2024-06-25 | -70.81 | $13.90 | 3700 |
| 2024-06-24 | -64.74 | $14.04 | 3120 |
| 2024-06-21 | -91.33 | $13.58 | 2201 |
| 2024-06-20 | -92.04 | $13.59 | 1300 |
| 2024-06-18 | -96.76 | $13.50 | 2505 |
| 2024-06-17 | -96.41 | $13.51 | 1628 |
| 2024-06-14 | -93.84 | $13.68 | 4441 |
| 2024-06-13 | -91.94 | $13.72 | 4943 |
| 2024-06-12 | -100.00 | $13.74 | 1800 |
| 2024-06-11 | -88.04 | $14.04 | 9449 |
| 2024-06-10 | -96.74 | $13.88 | 1700 |
| 2024-06-07 | -98.77 | $14.06 | 5626 |
| 2024-06-06 | -69.38 | $14.55 | 1500 |
| 2024-06-05 | -94.05 | $14.16 | 4709 |
| 2024-06-04 | -91.85 | $14.21 | 3109 |
| 2024-06-03 | -91.56 | $14.54 | 1800 |
| 2024-05-31 | -98.05 | $14.44 | 3849 |
| 2024-05-30 | -91.97 | $14.69 | 16707 |
| 2024-05-29 | -95.45 | $14.69 | 1400 |
| 2024-05-28 | -96.04 | $14.98 | 624 |
| 2024-05-24 | -92.86 | $15.04 | 8601 |
| 2024-05-23 | -91.84 | $15.05 | 6900 |
| 2024-05-22 | -70.80 | $15.15 | 547 |
| 2024-05-21 | -31.86 | $15.59 | 600 |
| 2024-05-20 | -30.97 | $15.60 | 3535 |
| 2024-05-17 | -33.63 | $15.57 | 2100 |
| 2024-05-16 | -49.56 | $15.39 | 4227 |
| 2024-05-15 | -42.96 | $15.37 | 11202 |
| 2024-05-14 | -40.00 | $15.41 | 2718 |
| 2024-05-13 | -50.00 | $15.26 | 1200 |
| 2024-05-10 | -49.28 | $15.27 | 2423 |
| 2024-05-09 | -39.13 | $15.41 | 1700 |
| 2024-05-08 | -27.78 | $15.74 | 1200 |
| 2024-05-07 | -37.06 | $15.81 | 4101 |
| 2024-05-06 | -49.57 | $15.74 | 7411 |
| 2024-05-03 | -41.81 | $15.92 | 3400 |
| 2024-05-02 | -62.50 | $15.44 | 4137 |
| 2024-05-01 | -76.72 | $15.11 | 2927 |
| 2024-04-30 | -81.47 | $15.00 | 1400 |
| 2024-04-29 | -61.64 | $15.46 | 1600 |
| 2024-04-26 | -65.09 | $15.38 | 3800 |
| 2024-04-25 | -85.34 | $14.91 | 500 |
| 2024-04-24 | -80.60 | $15.02 | 500 |
| 2024-04-23 | -75.86 | $15.13 | 2321 |
| 2024-04-22 | -80.17 | $15.03 | 23300 |
| 2024-04-19 | -87.50 | $14.86 | 4100 |
| 2024-04-18 | -98.78 | $14.60 | 20000 |
| 2024-04-17 | -93.15 | $14.74 | 6100 |
| 2024-04-16 | -90.32 | $14.81 | 2507 |
| 2024-04-15 | -96.46 | $15.14 | 2000 |
| 2024-04-12 | -93.92 | $15.66 | 1400 |
| 2024-04-11 | -87.88 | $16.18 | 2346 |
| 2024-04-10 | -93.10 | $16.24 | 637 |
| 2024-04-09 | -18.39 | $16.89 | 1500 |
| 2024-04-08 | -55.17 | $16.57 | 1900 |
| 2024-04-05 | -100.00 | $16.18 | 2300 |
| 2024-04-04 | -89.74 | $16.35 | 407 |
| 2024-04-03 | -92.31 | $16.33 | 925 |
| 2024-04-02 | -85.90 | $16.38 | 613 |
| 2024-04-01 | -73.08 | $16.48 | 2200 |
| 2024-03-28 | -35.90 | $16.77 | 444 |
| 2024-03-27 | -26.92 | $16.84 | 4801 |
| 2024-03-26 | -57.69 | $16.60 | 1200 |
| 2024-03-25 | -44.87 | $16.70 | 2101 |
| 2024-03-22 | -40.40 | $16.65 | 4036 |
| 2024-03-21 | -3.03 | $17.02 | 6100 |
| 2024-03-20 | 0.00 | $17.05 | 1634 |
| 2024-03-19 | -50.00 | $16.48 | 5104 |
| 2024-03-18 | -58.33 | $16.41 | 1916 |
| 2024-03-15 | -26.19 | $16.68 | 900 |
| 2024-03-14 | -13.00 | $16.77 | 2600 |
| 2024-03-13 | -1.82 | $16.88 | 6134 |
| 2024-03-12 | -5.47 | $16.74 | 319 |
| 2024-03-11 | -12.50 | $16.65 | 3324 |
| 2024-03-08 | -15.63 | $16.61 | 1400 |
| 2024-03-07 | -11.72 | $16.66 | 1009 |
| 2024-03-06 | -10.94 | $16.67 | 2127 |
| 2024-03-05 | -9.84 | $16.63 | 300 |
| 2024-03-04 | -7.89 | $16.58 | 1100 |
| 2024-03-01 | 0.00 | $16.66 | 700 |
| 2024-02-29 | -22.32 | $16.40 | 700 |
| 2024-02-28 | -21.43 | $16.41 | 11800 |
| 2024-02-27 | 0.00 | $16.65 | 500 |
| 2024-02-26 | -41.84 | $16.10 | 2100 |
| 2024-02-23 | -52.99 | $16.08 | 614 |
| 2024-02-22 | -29.06 | $16.36 | 600 |
| 2024-02-21 | -35.04 | $16.29 | 2425 |
| 2024-02-20 | -31.62 | $16.33 | 2506 |
| 2024-02-16 | -47.01 | $16.15 | 300 |
| 2024-02-15 | -59.83 | $16.00 | 1100 |
| 2024-02-14 | -76.92 | $15.80 | 2647 |
| 2024-02-13 | -99.15 | $15.54 | 2700 |
| 2024-02-12 | -55.45 | $16.26 | 1100 |
| 2024-02-09 | -76.58 | $16.14 | 820 |
| 2024-02-08 | -84.18 | $16.02 | 1325 |
| 2024-02-07 | -65.82 | $16.31 | 709 |
| 2024-02-06 | -71.52 | $16.22 | 5500 |
| 2024-02-05 | -87.97 | $15.96 | 724 |
| 2024-02-02 | -90.00 | $16.18 | 1900 |
| 2024-02-01 | -67.20 | $16.51 | 1500 |
| 2024-01-31 | -80.80 | $16.34 | 1447 |
| 2024-01-30 | -92.00 | $16.20 | 400 |
| 2024-01-29 | -85.16 | $16.37 | 2700 |
| 2024-01-26 | -68.10 | $16.66 | 1000 |
| 2024-01-25 | -67.44 | $16.70 | 6212 |
| 2024-01-24 | -80.23 | $16.48 | 2200 |
| 2024-01-23 | -82.56 | $16.44 | 1700 |
| 2024-01-22 | -100.00 | $16.14 | 2130 |
| 2024-01-19 | -81.21 | $16.52 | 2729 |
| 2024-01-18 | -96.88 | $16.31 | 3900 |
| 2024-01-17 | -94.00 | $16.45 | 4441 |
| 2024-01-16 | -96.35 | $16.56 | 4025 |
| 2024-01-12 | -69.93 | $17.10 | 2000 |
| 2024-01-11 | -77.12 | $16.99 | 1500 |
| 2024-01-10 | -70.59 | $17.09 | 1100 |
| 2024-01-09 | -70.59 | $17.09 | 2800 |
| 2024-01-08 | -55.56 | $17.32 | 1300 |
| 2024-01-05 | -79.74 | $16.95 | 600 |
| 2024-01-04 | -98.69 | $16.66 | 1600 |
| 2024-01-03 | -91.04 | $16.95 | 5218 |
| 2024-01-02 | -91.04 | $16.95 | 18537 |
| 2023-12-29 | -43.28 | $17.59 | 2900 |
| 2023-12-28 | -40.30 | $17.63 | 9100 |
| 2023-12-27 | -26.12 | $17.82 | 4400 |
| 2023-12-26 | -33.33 | $17.71 | 16800 |
| 2023-12-22 | -40.63 | $17.52 | 7500 |
| 2023-12-21 | -49.38 | $17.38 | 6407 |
| 2023-12-20 | -66.88 | $17.10 | 6246 |
| 2023-12-19 | -51.88 | $17.34 | 800 |
| 2023-12-18 | -68.13 | $17.08 | 6400 |
| 2023-12-15 | -27.50 | $17.73 | 3345 |
| 2023-12-14 | -9.38 | $18.02 | 6800 |
| 2023-12-13 | 0.00 | $17.85 | 4522 |
| 2023-12-12 | -45.45 | $16.99 | 1200 |
| 2023-12-11 | -20.17 | $17.10 | 21441 |
| 2023-12-08 | -8.40 | $17.24 | 813 |
| 2023-12-07 | -1.41 | $17.32 | 4100 |
| 2023-12-06 | -11.97 | $17.17 | 721 |
| 2023-12-05 | -17.61 | $17.09 | 3800 |
| 2023-12-04 | -33.10 | $16.87 | 1813 |
| 2023-12-01 | 0.00 | $17.34 | 2500 |
| 2023-11-30 | -19.39 | $16.95 | 1600 |
| 2023-11-29 | -15.38 | $16.91 | 818 |
| 2023-11-28 | -8.20 | $17.06 | 1000 |
| 2023-11-27 | -19.62 | $16.76 | 15625 |
| 2023-11-24 | -19.62 | $16.76 | 100 |
| 2023-11-22 | -17.69 | $16.81 | 1205 |
| 2023-11-21 | -17.31 | $16.82 | 8000 |
| 2023-11-20 | -0.38 | $17.26 | 1926 |
| 2023-11-17 | -12.40 | $16.86 | 1145 |
| 2023-11-16 | -4.00 | $17.07 | 2836 |
| 2023-11-15 | -8.03 | $16.96 | 6244 |
| 2023-11-14 | 0.00 | $16.97 | 11205 |
| 2023-11-13 | -14.29 | $16.23 | 6400 |
| 2023-11-10 | -9.34 | $16.32 | 1008 |
| 2023-11-09 | -31.32 | $15.92 | 2333 |
| 2023-11-08 | -18.68 | $16.15 | 16100 |
| 2023-11-07 | 0.00 | $16.36 | 1300 |
| 2023-11-06 | -17.31 | $15.96 | 3249 |
| 2023-11-03 | 0.00 | $16.23 | 2415 |
| 2023-11-02 | -23.36 | $15.72 | 6515 |
| 2023-11-01 | -59.85 | $15.22 | 5946 |
| 2023-10-31 | -87.59 | $14.84 | 700 |
| 2023-10-30 | -99.27 | $14.68 | 2625 |
| 2023-10-27 | -78.52 | $15.06 | 600 |
| 2023-10-26 | -58.05 | $15.47 | 900 |
| 2023-10-25 | -78.74 | $15.11 | 1535 |
| 2023-10-24 | -57.47 | $15.48 | 500 |
| 2023-10-23 | -72.41 | $15.22 | 2733 |
| 2023-10-20 | -87.15 | $14.97 | 432 |
| 2023-10-19 | -88.26 | $15.01 | 1800 |
| 2023-10-18 | -90.87 | $14.96 | 13503 |
| 2023-10-17 | -77.48 | $15.42 | 4300 |
| 2023-10-16 | -68.54 | $15.69 | 2300 |
| 2023-10-13 | -81.46 | $15.30 | 300 |
| 2023-10-12 | -73.51 | $15.54 | 2707 |
| 2023-10-11 | -61.25 | $15.98 | 1700 |
| 2023-10-10 | -60.00 | $16.02 | 9445 |
| 2023-10-09 | -77.19 | $15.47 | 3200 |
| 2023-10-06 | -84.69 | $15.23 | 3030 |
| 2023-10-05 | -94.62 | $15.30 | 1423 |
| 2023-10-04 | -95.45 | $15.42 | 1700 |
| 2023-10-03 | -100.00 | $15.30 | 7228 |
| 2023-10-02 | -90.18 | $15.92 | 1900 |
| 2023-09-29 | -70.54 | $16.36 | 800 |
| 2023-09-28 | -77.68 | $16.20 | 4200 |
| 2023-09-27 | -92.67 | $15.87 | 9946 |
| 2023-09-26 | -97.92 | $16.14 | 3611 |
| 2023-09-25 | -95.76 | $16.44 | 97400 |
| 2023-09-22 | -91.49 | $16.73 | 5300 |
| 2023-09-21 | -78.57 | $16.94 | 34128 |
| 2023-09-20 | -50.00 | $17.43 | 13700 |
| 2023-09-19 | -55.49 | $17.34 | 712 |
| 2023-09-18 | -39.63 | $17.60 | 3400 |
| 2023-09-15 | -43.29 | $17.54 | 5100 |
| 2023-09-14 | -31.10 | $17.74 | 7700 |
| 2023-09-13 | -34.15 | $17.69 | 2027 |
| 2023-09-12 | -46.34 | $17.49 | 4400 |
| 2023-09-11 | -58.54 | $17.29 | 8800 |
| 2023-09-08 | -84.95 | $16.89 | 6600 |
| 2023-09-07 | -100.00 | $16.61 | 1605 |
| 2023-09-06 | -96.15 | $16.98 | 2038 |
| 2023-09-05 | -80.77 | $17.22 | 2200 |
| 2023-09-01 | -68.59 | $17.41 | 2546 |
| 2023-08-31 | -93.30 | $17.05 | 14300 |
| 2023-08-30 | -54.55 | $17.87 | 15717 |
| 2023-08-29 | -54.55 | $17.87 | 16415 |
| 2023-08-28 | -61.72 | $17.72 | 7529 |
| 2023-08-25 | -63.43 | $17.71 | 2300 |
| 2023-08-24 | -51.85 | $17.96 | 2410 |
| 2023-08-23 | -40.28 | $18.21 | 7200 |
| 2023-08-22 | -62.50 | $17.73 | 1900 |
| 2023-08-21 | -84.26 | $17.26 | 31300 |
| 2023-08-18 | -79.63 | $17.36 | 5400 |
| 2023-08-17 | -100.00 | $17.17 | 7400 |
| 2023-08-16 | -100.00 | $17.41 | 29200 |
| 2023-08-15 | -98.75 | $17.50 | 6802 |
| 2023-08-14 | -96.35 | $17.76 | 8300 |
| 2023-08-11 | -63.83 | $18.18 | 5135 |
| 2023-08-10 | -54.61 | $18.31 | 2142 |
| 2023-08-09 | -70.21 | $18.09 | 6800 |
| 2023-08-08 | -53.19 | $18.33 | 10806 |
| 2023-08-07 | -42.68 | $18.38 | 7024 |
| 2023-08-04 | -32.93 | $18.54 | 9645 |
| 2023-08-03 | -37.80 | $18.46 | 43600 |
| 2023-08-02 | -21.95 | $18.72 | 7400 |
| 2023-08-01 | -12.80 | $18.87 | 10600 |
| 2023-07-31 | -3.05 | $19.03 | 17600 |
| 2023-07-28 | -12.80 | $18.87 | 7802 |
| 2023-07-27 | -34.15 | $18.52 | 15600 |
| 2023-07-26 | -10.00 | $18.91 | 8800 |
| 2023-07-25 | -14.12 | $18.84 | 7700 |
| 2023-07-24 | -1.39 | $18.80 | 8500 |
| 2023-07-21 | -5.83 | $18.51 | 13739 |
| 2023-07-20 | -33.33 | $18.08 | 2320 |
| 2023-07-19 | -30.33 | $18.23 | 5400 |
| 2023-07-18 | -33.61 | $18.19 | 8600 |
| 2023-07-17 | -50.00 | $17.99 | 8025 |
| 2023-07-14 | -59.84 | $17.87 | 15401 |
| 2023-07-13 | -27.87 | $18.26 | 8428 |
| 2023-07-12 | -32.87 | $18.13 | 7539 |
| 2023-07-11 | -41.26 | $18.01 | 8307 |
| 2023-07-10 | -38.46 | $18.05 | 15228 |
| 2023-07-07 | -23.78 | $18.26 | 14509 |
| 2023-07-06 | -71.62 | $17.54 | 12432 |
| 2023-07-05 | -24.19 | $18.15 | 15900 |
| 2023-07-03 | -16.19 | $18.26 | 30600 |
| 2023-06-30 | -24.76 | $18.08 | 13500 |
| 2023-06-29 | -32.59 | $17.72 | 4800 |
| 2023-06-28 | -39.47 | $17.40 | 23800 |
| 2023-06-27 | -29.93 | $17.69 | 11100 |
| 2023-06-26 | -17.11 | $18.08 | 5229 |
| 2023-06-23 | -9.87 | $18.30 | 4847 |
| 2023-06-22 | -11.84 | $18.24 | 12200 |
| 2023-06-21 | -1.64 | $18.55 | 19800 |
| 2023-06-20 | -2.46 | $18.33 | 26814 |
| 2023-06-16 | -5.51 | $17.96 | 13800 |
| 2023-06-15 | -1.89 | $18.05 | 15835 |
| 2023-06-14 | -2.13 | $17.83 | 22321 |
| 2023-06-13 | -15.53 | $17.21 | 13100 |
| 2023-06-12 | -1.52 | $17.58 | 10400 |
| 2023-06-09 | -5.30 | $17.48 | 23205 |
| 2023-06-08 | -8.75 | $17.32 | 28600 |
| 2023-06-07 | -11.90 | $17.23 | 10000 |
| 2023-06-06 | -2.40 | $17.16 | 9712 |
| 2023-06-05 | -5.17 | $16.73 | 10236 |
| 2023-06-02 | -9.58 | $16.60 | 22500 |
| 2023-06-01 | 0.00 | $16.37 | 11500 |
| 2023-05-31 | -15.45 | $15.78 | 10800 |
| 2023-05-30 | -13.62 | $15.81 | 11600 |
| 2023-05-26 | -1.56 | $16.12 | 21400 |
| 2023-05-25 | -10.51 | $15.89 | 33500 |
| 2023-05-24 | -15.58 | $15.73 | 23543 |
| 2023-05-23 | -11.72 | $15.82 | 24908 |
| 2023-05-22 | -6.87 | $15.96 | 5000 |
| 2023-05-19 | -6.79 | $15.86 | 10500 |
| 2023-05-18 | 0.00 | $15.72 | 3119 |
| 2023-05-17 | 0.00 | $15.56 | 19200 |
| 2023-05-16 | -21.97 | $14.99 | 6700 |
| 2023-05-15 | 0.00 | $15.48 | 901 |
| 2023-05-12 | 0.00 | $15.29 | 9200 |
| 2023-05-11 | -2.03 | $15.18 | 3300 |
| 2023-05-10 | 0.00 | $15.01 | 3413 |
| 2023-05-09 | -4.55 | $14.72 | 606 |
| 2023-05-08 | -14.29 | $14.57 | 11227 |
| 2023-05-05 | -2.10 | $14.61 | 22528 |
| 2023-05-04 | -39.86 | $14.01 | 21400 |
| 2023-05-03 | -50.00 | $13.80 | 3300 |
| 2023-05-02 | -61.18 | $13.63 | 3925 |
| 2023-05-01 | -43.42 | $13.90 | 3100 |
| 2023-04-28 | -38.16 | $13.98 | 2600 |
| 2023-04-27 | -60.53 | $13.64 | 5426 |
| 2023-04-26 | -79.75 | $13.30 | 2317 |
| 2023-04-25 | -74.71 | $13.29 | 1400 |
| 2023-04-24 | -56.99 | $13.50 | 5900 |
| 2023-04-21 | -51.54 | $13.39 | 6922 |
| 2023-04-20 | -44.86 | $13.47 | 16644 |
| 2023-04-19 | -51.44 | $13.31 | 22800 |
| 2023-04-18 | -23.05 | $14.00 | 5600 |
| 2023-04-17 | -16.46 | $14.16 | 14100 |
| 2023-04-14 | -9.05 | $14.34 | 5200 |
| 2023-04-13 | -5.35 | $14.43 | 3500 |
| 2023-04-12 | -7.17 | $14.33 | 10000 |
| 2023-04-11 | -1.08 | $13.97 | 4027 |
| 2023-04-10 | -18.06 | $13.31 | 3300 |
| 2023-04-06 | -21.53 | $13.26 | 4733 |
| 2023-04-05 | -43.16 | $13.21 | 2900 |
| 2023-04-04 | -40.00 | $13.27 | 4900 |
| 2023-04-03 | -41.05 | $13.25 | 9700 |
| 2023-03-31 | -33.16 | $13.40 | 16400 |
| 2023-03-30 | -30.53 | $13.45 | 29100 |
| 2023-03-29 | -49.47 | $13.09 | 13600 |
| 2023-03-28 | -47.37 | $13.13 | 31200 |
| 2023-03-27 | -65.26 | $12.79 | 9110 |
| 2023-03-24 | -72.63 | $12.65 | 29521 |
| 2023-03-23 | -94.21 | $12.24 | 23820 |
| 2023-03-22 | -93.13 | $12.81 | 3847 |
| 2023-03-21 | -99.22 | $12.76 | 32400 |
| 2023-03-20 | -95.12 | $12.86 | 14300 |
| 2023-03-17 | -81.58 | $13.10 | 8906 |
| 2023-03-16 | -63.16 | $13.31 | 2200 |
| 2023-03-15 | -77.19 | $13.15 | 5500 |
| 2023-03-14 | -79.21 | $13.23 | 1500 |
| 2023-03-13 | -72.28 | $13.30 | 23000 |
| 2023-03-10 | -58.42 | $13.44 | 4300 |
| 2023-03-09 | -20.79 | $13.82 | 14900 |
| 2023-03-08 | -8.51 | $13.88 | 12926 |
| 2023-03-07 | -64.89 | $13.35 | 16200 |
| 2023-03-06 | -59.05 | $13.45 | 14700 |
| 2023-03-03 | -94.00 | $13.11 | 8300 |
| 2023-03-02 | -100.00 | $13.04 | 6312 |
| 2023-03-01 | -95.05 | $13.15 | 11235 |
| 2023-02-28 | -98.91 | $13.25 | 5121 |
| 2023-02-27 | -93.02 | $13.47 | 5739 |
| 2023-02-24 | -94.19 | $13.45 | 6036 |
| 2023-02-23 | -76.51 | $13.80 | 11100 |
| 2023-02-22 | -86.14 | $13.64 | 3800 |
| 2023-02-21 | -90.36 | $13.57 | 19933 |
| 2023-02-17 | -70.48 | $13.90 | 3300 |
| 2023-02-16 | -73.49 | $13.85 | 3600 |
| 2023-02-15 | -76.51 | $13.80 | 5326 |
| 2023-02-14 | -86.14 | $13.64 | 6707 |
| 2023-02-13 | -78.31 | $13.77 | 5140 |
| 2023-02-10 | -88.55 | $13.60 | 10906 |
| 2023-02-09 | -100.00 | $13.41 | 24829 |
| 2023-02-08 | -88.49 | $13.84 | 10118 |
| 2023-02-07 | -86.81 | $13.82 | 21003 |
| 2023-02-06 | -61.85 | $14.00 | 9400 |
| 2023-02-03 | -51.41 | $14.16 | 14900 |
| 2023-02-02 | -12.24 | $14.78 | 33814 |
| 2023-02-01 | -4.20 | $14.77 | 4408 |
| 2023-01-31 | -0.84 | $14.85 | 19800 |
| 2023-01-30 | -19.92 | $14.38 | 3516 |
| 2023-01-27 | -9.32 | $14.63 | 5900 |
| 2023-01-26 | -2.12 | $14.80 | 12500 |
| 2023-01-25 | -2.61 | $14.73 | 5300 |
| 2023-01-24 | -10.38 | $14.39 | 5210 |
| 2023-01-23 | -22.17 | $14.14 | 16022 |
| 2023-01-20 | -25.47 | $14.07 | 6900 |
| 2023-01-19 | -23.58 | $14.11 | 16238 |
| 2023-01-18 | -22.17 | $14.14 | 6000 |
| 2023-01-17 | -17.45 | $14.24 | 8148 |
| 2023-01-13 | -18.87 | $14.21 | 2301 |
| 2023-01-12 | -8.96 | $14.42 | 5720 |
| 2023-01-11 | -1.08 | $14.32 | 7300 |
| 2023-01-10 | -8.43 | $14.01 | 3748 |
| 2023-01-09 | -36.75 | $13.54 | 18800 |
| 2023-01-06 | -40.68 | $13.54 | 2800 |
| 2023-01-05 | -73.60 | $13.01 | 3000 |
| 2023-01-04 | -87.82 | $12.73 | 3741 |
| 2023-01-03 | -100.00 | $12.55 | 12767 |
| 2022-12-30 | -62.34 | $13.49 | 11600 |
| 2022-12-29 | -57.38 | $13.63 | 4046 |
| 2022-12-28 | -51.23 | $13.78 | 12100 |
| 2022-12-27 | -67.62 | $13.38 | 11800 |
| 2022-12-23 | -39.34 | $14.07 | 75700 |
| 2022-12-22 | -57.79 | $13.62 | 1614 |
| 2022-12-21 | -58.20 | $13.61 | 11600 |
| 2022-12-20 | -66.39 | $13.41 | 19600 |
| 2022-12-19 | -87.30 | $12.90 | 13000 |
| 2022-12-16 | -91.09 | $13.19 | 9500 |
| 2022-12-15 | -85.64 | $13.30 | 3000 |
| 2022-12-14 | -80.88 | $13.40 | 10800 |
| 2022-12-13 | -95.08 | $13.30 | 10100 |
| 2022-12-12 | -87.70 | $13.48 | 10600 |
| 2022-12-09 | -94.42 | $13.76 | 6623 |
| 2022-12-08 | -85.28 | $13.94 | 16016 |
| 2022-12-07 | -76.79 | $14.33 | 20700 |
| 2022-12-06 | -79.61 | $14.28 | 19800 |
| 2022-12-05 | -85.52 | $14.19 | 17020 |
| 2022-12-02 | -71.67 | $14.82 | 6300 |
| 2022-12-01 | -73.37 | $14.75 | 20315 |
| 2022-11-30 | -70.46 | $14.87 | 8827 |
| 2022-11-29 | -78.21 | $14.55 | 12700 |
| 2022-11-28 | -88.62 | $14.12 | 47300 |
| 2022-11-25 | -84.50 | $14.29 | 13130 |
| 2022-11-23 | -84.26 | $14.30 | 23000 |
| 2022-11-22 | -84.26 | $14.30 | 29400 |
| 2022-11-21 | -74.33 | $14.71 | 10904 |
| 2022-11-18 | -86.44 | $14.21 | 8229 |
| 2022-11-17 | -88.14 | $14.14 | 29641 |
| 2022-11-16 | -97.97 | $14.41 | 60000 |
| 2022-11-15 | -83.28 | $15.24 | 6700 |
| 2022-11-14 | -85.90 | $15.16 | 34700 |
| 2022-11-11 | -89.84 | $15.04 | 4100 |
| 2022-11-10 | -93.11 | $14.94 | 37000 |
| 2022-11-09 | -60.16 | $16.24 | 24542 |
| 2022-11-08 | -46.48 | $16.59 | 11200 |
| 2022-11-07 | -46.88 | $16.58 | 19610 |
| 2022-11-04 | -11.33 | $17.49 | 29620 |
| 2022-11-03 | -22.35 | $17.20 | 7200 |
| 2022-11-02 | -46.67 | $16.58 | 78900 |
| 2022-11-01 | -7.80 | $17.23 | 32600 |
| 2022-10-31 | -7.43 | $16.84 | 53318 |
| 2022-10-28 | -60.57 | $15.91 | 8208 |
| 2022-10-27 | -53.49 | $15.82 | 28528 |
| 2022-10-26 | -75.55 | $15.24 | 22814 |
| 2022-10-25 | -52.84 | $15.76 | 6500 |
| 2022-10-24 | -44.98 | $15.94 | 33007 |
| 2022-10-21 | -18.78 | $16.54 | 6327 |
| 2022-10-20 | -41.05 | $16.03 | 19333 |
| 2022-10-19 | -40.17 | $16.05 | 811 |
| 2022-10-18 | -37.55 | $16.11 | 1346 |
| 2022-10-17 | -46.72 | $15.90 | 23723 |
| 2022-10-14 | -55.02 | $15.71 | 1344 |
| 2022-10-13 | -29.26 | $16.30 | 21513 |
| 2022-10-12 | -33.19 | $16.21 | 14404 |
| 2022-10-11 | -30.13 | $16.28 | 19923 |
| 2022-10-10 | -9.61 | $16.75 | 24500 |
| 2022-10-07 | -12.23 | $16.69 | 35500 |
| 2022-10-06 | -3.93 | $16.88 | 44230 |
| 2022-10-05 | -10.04 | $16.74 | 35543 |
| 2022-10-04 | -10.48 | $16.73 | 6800 |
| 2022-10-03 | -18.06 | $16.54 | 13900 |
| 2022-09-30 | -74.01 | $15.27 | 3000 |
| 2022-09-29 | -89.43 | $14.92 | 12130 |
| 2022-09-28 | -85.94 | $15.30 | 3500 |
| 2022-09-27 | -100.00 | $15.03 | 35000 |
| 2022-09-26 | -95.43 | $15.14 | 11000 |
| 2022-09-23 | -70.20 | $15.96 | 3200 |
| 2022-09-22 | -26.49 | $16.62 | 4608 |
| 2022-09-21 | -49.01 | $16.28 | 2111 |
| 2022-09-20 | -45.70 | $16.33 | 4700 |
| 2022-09-19 | -45.70 | $16.33 | 2300 |
| 2022-09-16 | -79.47 | $15.82 | 5213 |
| 2022-09-15 | -75.18 | $15.99 | 4600 |
| 2022-09-14 | -48.91 | $16.35 | 1823 |
| 2022-09-13 | -56.20 | $16.25 | 2146 |
| 2022-09-12 | -7.30 | $16.92 | 5644 |
| 2022-09-09 | -28.47 | $16.63 | 3127 |
| 2022-09-08 | -61.31 | $16.18 | 14800 |
| 2022-09-07 | -62.77 | $16.16 | 8624 |
| 2022-09-06 | -70.92 | $16.02 | 1119 |
| 2022-09-02 | -50.35 | $16.31 | 17425 |
| 2022-09-01 | -56.29 | $16.08 | 17400 |
| 2022-08-31 | -57.39 | $16.01 | 6349 |
| 2022-08-30 | -29.55 | $16.29 | 7700 |
| 2022-08-29 | -7.91 | $16.82 | 3411 |
| 2022-08-26 | -10.26 | $16.59 | 4909 |
| 2022-08-25 | -6.09 | $16.65 | 4500 |
| 2022-08-24 | -12.50 | $16.50 | 3009 |
| 2022-08-23 | -16.08 | $16.33 | 2100 |
| 2022-08-22 | -30.67 | $15.83 | 2908 |
| 2022-08-19 | -25.88 | $15.98 | 3000 |
| 2022-08-18 | -12.61 | $16.37 | 4500 |
| 2022-08-17 | -11.11 | $16.42 | 5000 |
| 2022-08-16 | -8.41 | $16.51 | 3700 |
| 2022-08-15 | -0.89 | $16.76 | 3100 |
| 2022-08-12 | -0.31 | $16.59 | 9641 |
| 2022-08-11 | -19.12 | $15.99 | 11030 |
| 2022-08-10 | -7.04 | $16.36 | 17234 |
| 2022-08-09 | -13.53 | $15.81 | 13300 |
| 2022-08-08 | -3.63 | $16.11 | 24430 |
| 2022-08-05 | -0.39 | $15.73 | 5020 |
| 2022-08-04 | -6.27 | $15.58 | 7833 |
| 2022-08-03 | -9.73 | $14.86 | 4200 |
| 2022-08-02 | -29.19 | $14.50 | 1536 |
| 2022-08-01 | -14.59 | $14.77 | 12000 |
| 2022-07-29 | -4.32 | $14.74 | 4100 |
| 2022-07-28 | 0.00 | $14.81 | 7446 |
| 2022-07-27 | -3.36 | $14.34 | 13940 |
| 2022-07-26 | -67.81 | $13.66 | 1600 |
| 2022-07-25 | -56.85 | $13.82 | 17242 |
| 2022-07-22 | -73.97 | $13.57 | 2700 |
| 2022-07-21 | -67.12 | $13.67 | 5831 |
| 2022-07-20 | -64.29 | $13.74 | 5628 |
| 2022-07-19 | -75.97 | $13.56 | 6500 |
| 2022-07-18 | -86.16 | $13.41 | 1536 |
| 2022-07-15 | -83.73 | $13.46 | 1000 |
| 2022-07-14 | -93.84 | $13.32 | 5900 |
| 2022-07-13 | -83.73 | $13.55 | 2614 |
| 2022-07-12 | -83.57 | $13.56 | 1500 |
| 2022-07-11 | -83.39 | $13.70 | 3337 |
| 2022-07-08 | -70.65 | $14.29 | 7410 |
| 2022-07-07 | -76.98 | $14.11 | 3700 |
| 2022-07-06 | -89.51 | $13.62 | 628 |
| 2022-07-05 | -93.44 | $13.51 | 6800 |
| 2022-07-01 | -95.81 | $13.80 | 3100 |
| 2022-06-30 | -97.26 | $13.90 | 4300 |
| 2022-06-29 | -95.89 | $14.19 | 3700 |
| 2022-06-28 | -98.14 | $14.16 | 8500 |
| 2022-06-27 | -93.97 | $14.38 | 26300 |
| 2022-06-24 | -96.52 | $14.27 | 6800 |
| 2022-06-23 | -100.00 | $14.34 | 4743 |
| 2022-06-22 | -96.80 | $14.50 | 7436 |
| 2022-06-21 | -96.98 | $14.57 | 4233 |
| 2022-06-17 | -91.71 | $14.78 | 5700 |
| 2022-06-16 | -96.23 | $14.60 | 30800 |
| 2022-06-15 | -83.02 | $15.30 | 12900 |
| 2022-06-14 | -99.47 | $14.68 | 9314 |
| 2022-06-13 | -98.01 | $14.98 | 10036 |
| 2022-06-10 | -97.96 | $16.03 | 4216 |
| 2022-06-09 | -63.41 | $16.61 | 5717 |
| 2022-06-08 | -56.10 | $16.82 | 4100 |
| 2022-06-07 | -50.52 | $16.98 | 3900 |
| 2022-06-06 | -34.84 | $17.43 | 3700 |
| 2022-06-03 | -21.25 | $17.82 | 1203 |
| 2022-06-02 | -11.85 | $18.09 | 5847 |
| 2022-06-01 | -22.30 | $17.79 | 2405 |
| 2022-05-31 | -14.29 | $18.02 | 8910 |
| 2022-05-27 | -3.14 | $18.34 | 3500 |
| 2022-05-26 | -5.99 | $18.23 | 4500 |
| 2022-05-25 | -23.24 | $17.74 | 300 |
| 2022-05-24 | -26.06 | $17.66 | 1300 |
| 2022-05-23 | -21.13 | $17.80 | 30241 |
| 2022-05-20 | -34.51 | $17.42 | 2400 |
| 2022-05-19 | -55.08 | $17.15 | 1543 |
| 2022-05-18 | -67.31 | $16.92 | 2811 |
| 2022-05-17 | -56.34 | $17.42 | 6722 |
| 2022-05-16 | -70.89 | $16.80 | 4000 |
| 2022-05-13 | -75.35 | $16.61 | 5046 |
| 2022-05-12 | -90.61 | $15.96 | 4902 |
| 2022-05-11 | -98.55 | $15.73 | 3021 |
| 2022-05-10 | -94.46 | $15.90 | 5235 |
| 2022-05-09 | -97.59 | $15.77 | 12800 |
| 2022-05-06 | -95.79 | $16.41 | 14319 |
| 2022-05-05 | -92.33 | $16.95 | 5011 |
| 2022-05-04 | -67.19 | $17.85 | 10325 |
| 2022-05-03 | -90.47 | $17.22 | 3506 |
| 2022-05-02 | -96.32 | $16.97 | 20440 |
| 2022-04-29 | -94.16 | $17.61 | 1114 |
| 2022-04-28 | -83.55 | $18.01 | 6331 |
| 2022-04-27 | -94.94 | $17.78 | 740 |
| 2022-04-26 | -98.60 | $17.65 | 4344 |
| 2022-04-25 | -81.84 | $18.32 | 15710 |
| 2022-04-22 | -94.12 | $18.44 | 8900 |
| 2022-04-21 | -96.21 | $19.13 | 3000 |
| 2022-04-20 | -61.21 | $19.74 | 1100 |
| 2022-04-19 | -57.09 | $19.63 | 16500 |
| 2022-04-18 | -54.10 | $19.51 | 8508 |
| 2022-04-14 | -47.53 | $19.33 | 3413 |
| 2022-04-13 | -42.40 | $19.43 | 20000 |
| 2022-04-12 | -40.98 | $19.41 | 2539 |
| 2022-04-11 | -38.24 | $19.34 | 11900 |
| 2022-04-08 | -30.88 | $19.69 | 4113 |
| 2022-04-07 | -27.94 | $19.83 | 9522 |
| 2022-04-06 | -27.73 | $19.84 | 16725 |
| 2022-04-05 | -14.71 | $20.46 | 39426 |
| 2022-04-04 | -0.42 | $21.14 | 17023 |
| 2022-04-01 | 0.00 | $20.88 | 8645 |
| 2022-03-31 | -9.75 | $20.01 | 4700 |
| 2022-03-30 | -9.00 | $20.04 | 10929 |
| 2022-03-29 | -0.75 | $20.37 | 17039 |
| 2022-03-28 | -6.65 | $19.91 | 21600 |
| 2022-03-25 | 0.00 | $20.16 | 15800 |
| 2022-03-24 | -0.31 | $19.63 | 5000 |
| 2022-03-23 | 0.00 | $19.02 | 5802 |
| 2022-03-22 | 0.00 | $18.62 | 5526 |
| 2022-03-21 | -2.22 | $18.16 | 1300 |
| 2022-03-18 | -3.82 | $17.91 | 11500 |
| 2022-03-17 | -35.03 | $17.42 | 1100 |
| 2022-03-16 | -59.87 | $17.03 | 624 |
| 2022-03-15 | -89.17 | $16.57 | 700 |
| 2022-03-14 | -97.16 | $16.60 | 8400 |
| 2022-03-11 | -69.40 | $17.04 | 2300 |
| 2022-03-10 | -20.15 | $17.70 | 3200 |
| 2022-03-09 | -20.15 | $17.70 | 7100 |
| 2022-03-08 | -77.61 | $16.93 | 13200 |
| 2022-03-07 | -96.24 | $16.69 | 2827 |
| 2022-03-04 | -39.34 | $17.49 | 4800 |
| 2022-03-03 | -5.74 | $17.90 | 7500 |
| 2022-03-02 | -32.20 | $17.55 | 19800 |
| 2022-03-01 | -72.03 | $17.08 | 24329 |
| 2022-02-28 | -61.02 | $17.21 | 8726 |
| 2022-02-25 | -55.28 | $17.25 | 4525 |
| 2022-02-24 | -47.15 | $17.35 | 5721 |
| 2022-02-23 | -19.01 | $17.66 | 17800 |
| 2022-02-22 | -16.50 | $17.60 | 20900 |
| 2022-02-18 | -17.50 | $17.51 | 1740 |
| 2022-02-17 | -12.92 | $17.62 | 6300 |
| 2022-02-16 | 0.00 | $17.93 | 21107 |
| 2022-02-15 | -0.44 | $17.77 | 16400 |
| 2022-02-14 | -22.13 | $17.22 | 13500 |
| 2022-02-11 | -22.92 | $17.20 | 7416 |
| 2022-02-10 | -17.79 | $17.33 | 14200 |
| 2022-02-09 | -14.62 | $17.41 | 7308 |
| 2022-02-08 | -19.59 | $17.21 | 11000 |
| 2022-02-07 | -17.96 | $17.18 | 6423 |
| 2022-02-04 | -21.56 | $17.06 | 19300 |
| 2022-02-03 | -12.28 | $17.37 | 37000 |
| 2022-02-02 | -5.99 | $17.58 | 12607 |
| 2022-02-01 | 0.00 | $17.78 | 26000 |
| 2022-01-31 | -0.61 | $17.70 | 13600 |
| 2022-01-28 | -1.93 | $16.98 | 12900 |
| 2022-01-27 | -5.41 | $16.89 | 6309 |
| 2022-01-26 | -15.89 | $16.61 | 14300 |
| 2022-01-25 | -3.30 | $16.49 | 5900 |
| 2022-01-24 | -28.77 | $15.95 | 34347 |
| 2022-01-21 | -14.15 | $16.26 | 17700 |
| 2022-01-20 | -11.32 | $16.32 | 53822 |
| 2022-01-19 | -31.43 | $15.88 | 32900 |
| 2022-01-18 | -60.95 | $15.26 | 12535 |
| 2022-01-14 | -43.81 | $15.62 | 4207 |
| 2022-01-13 | -49.76 | $15.50 | 3718 |
| 2022-01-12 | -45.97 | $15.58 | 8400 |
| 2022-01-11 | -71.49 | $15.09 | 11900 |
| 2022-01-10 | -93.86 | $14.61 | 11449 |
| 2022-01-07 | -89.89 | $14.81 | 7900 |
| 2022-01-06 | -94.76 | $14.68 | 17300 |
| 2022-01-05 | -100.00 | $14.68 | 38015 |
| 2022-01-04 | -95.07 | $15.40 | 35524 |
| 2022-01-03 | -79.80 | $15.71 | 24426 |
| 2021-12-31 | -43.35 | $16.45 | 15719 |
| 2021-12-30 | -49.75 | $16.32 | 8949 |
| 2021-12-29 | -74.38 | $15.82 | 9900 |
| 2021-12-28 | -59.61 | $16.12 | 4416 |
| 2021-12-27 | -67.98 | $15.95 | 31945 |
| 2021-12-23 | -83.74 | $15.63 | 16127 |
| 2021-12-22 | -80.30 | $15.70 | 14937 |
| 2021-12-21 | -92.12 | $15.46 | 18716 |
| 2021-12-20 | -97.92 | $15.45 | 18122 |
| 2021-12-17 | -54.64 | $16.37 | 15324 |
| 2021-12-16 | -56.70 | $16.33 | 8900 |
| 2021-12-15 | -51.03 | $16.44 | 6800 |
| 2021-12-14 | -65.02 | $16.27 | 11328 |
| 2021-12-13 | -52.59 | $16.77 | 7409 |
| 2021-12-10 | -43.05 | $17.17 | 16042 |
| 2021-12-09 | -59.82 | $16.84 | 6121 |
| 2021-12-08 | -45.24 | $17.33 | 4700 |
| 2021-12-07 | -65.48 | $16.65 | 4500 |
| 2021-12-06 | -73.81 | $16.37 | 12141 |
| 2021-12-03 | -77.98 | $16.23 | 9149 |
| 2021-12-02 | -88.10 | $15.89 | 6400 |
| 2021-12-01 | -100.00 | $15.49 | 2900 |
| 2021-11-30 | -88.89 | $15.97 | 12213 |
| 2021-11-29 | -97.35 | $16.28 | 11400 |
| 2021-11-26 | -90.08 | $16.49 | 8619 |
| 2021-11-24 | -84.88 | $16.66 | 8500 |
| 2021-11-23 | -87.98 | $16.58 | 61317 |
| 2021-11-22 | -88.62 | $16.67 | 8200 |
| 2021-11-19 | -74.80 | $17.01 | 7944 |
| 2021-11-18 | -71.16 | $16.95 | 6500 |
| 2021-11-17 | -69.66 | $16.99 | 5607 |
| 2021-11-16 | -52.06 | $17.46 | 13126 |
| 2021-11-15 | -33.67 | $18.13 | 2036 |
| 2021-11-12 | -42.73 | $18.11 | 15200 |
| 2021-11-11 | -29.75 | $18.66 | 22539 |
| 2021-11-10 | -49.29 | $17.97 | 8825 |
| 2021-11-09 | -54.39 | $17.79 | 11908 |
| 2021-11-08 | -64.31 | $17.44 | 4430 |
| 2021-11-05 | -61.47 | $17.54 | 7800 |
| 2021-11-04 | -75.92 | $17.03 | 9700 |
| 2021-11-03 | -66.29 | $17.37 | 14502 |
| 2021-11-02 | -89.24 | $16.56 | 8100 |
| 2021-11-01 | -80.74 | $16.86 | 812 |
| 2021-10-29 | -91.78 | $16.47 | 4321 |
| 2021-10-28 | -84.11 | $16.76 | 23833 |
| 2021-10-27 | -70.41 | $17.26 | 5400 |
| 2021-10-26 | -73.15 | $17.16 | 44939 |
| 2021-10-25 | -53.97 | $17.86 | 30849 |
| 2021-10-22 | -76.51 | $17.15 | 47030 |
| 2021-10-21 | -95.11 | $17.42 | 43000 |
| 2021-10-20 | -79.55 | $18.53 | 6708 |
| 2021-10-19 | -78.79 | $18.55 | 7438 |
| 2021-10-18 | -43.56 | $19.48 | 5407 |
| 2021-10-15 | -37.12 | $19.65 | 1417 |
| 2021-10-14 | -54.92 | $19.18 | 1945 |
| 2021-10-13 | -56.40 | $19.25 | 120800 |
| 2021-10-12 | -76.85 | $18.68 | 400 |
| 2021-10-11 | -79.41 | $18.69 | 6225 |
| 2021-10-08 | -72.94 | $18.91 | 5100 |
| 2021-10-07 | -87.65 | $18.41 | 8523 |
| 2021-10-06 | -85.29 | $18.49 | 8701 |
| 2021-10-05 | -98.26 | $18.57 | 6500 |
| 2021-10-04 | -97.83 | $18.91 | 4539 |
| 2021-10-01 | -70.11 | $19.79 | 10931 |
| 2021-09-30 | -96.55 | $19.10 | 14700 |
| 2021-09-29 | -96.03 | $19.29 | 8100 |
| 2021-09-28 | -98.95 | $19.27 | 6704 |
| 2021-09-27 | -72.20 | $20.11 | 17400 |
| 2021-09-24 | -64.26 | $20.33 | 1525 |
| 2021-09-23 | -61.01 | $20.42 | 40700 |
| 2021-09-22 | -61.73 | $20.40 | 1338 |
| 2021-09-21 | -72.56 | $20.10 | 13237 |
| 2021-09-20 | -90.25 | $19.61 | 22700 |
| 2021-09-17 | -71.91 | $20.42 | 4823 |
| 2021-09-16 | -49.20 | $20.88 | 6725 |
| 2021-09-15 | -45.60 | $20.97 | 6700 |
| 2021-09-14 | -46.40 | $20.95 | 2900 |
| 2021-09-13 | -40.40 | $21.10 | 3300 |
| 2021-09-10 | -68.40 | $20.40 | 4547 |
| 2021-09-09 | -60.00 | $20.61 | 15921 |
| 2021-09-08 | -86.40 | $19.95 | 10020 |
| 2021-09-07 | -37.07 | $21.24 | 26800 |
| 2021-09-03 | -45.77 | $21.02 | 8143 |
| 2021-09-02 | -38.08 | $21.22 | 6845 |
| 2021-09-01 | -37.85 | $21.58 | 5418 |
| 2021-08-31 | -37.85 | $21.58 | 12412 |
| 2021-08-30 | -34.07 | $21.70 | 3505 |
| 2021-08-27 | -33.90 | $21.93 | 2915 |
| 2021-08-26 | -53.39 | $21.33 | 4300 |
| 2021-08-25 | -41.98 | $21.96 | 6800 |
| 2021-08-24 | -50.12 | $21.63 | 36900 |
| 2021-08-23 | -74.07 | $20.66 | 6900 |
| 2021-08-20 | -75.80 | $20.59 | 7700 |
| 2021-08-19 | -86.67 | $20.15 | 14924 |
| 2021-08-18 | -97.31 | $20.04 | 1000 |
| 2021-08-17 | -88.71 | $20.36 | 27100 |
| 2021-08-16 | -97.64 | $20.77 | 15100 |
| 2021-08-13 | -99.54 | $21.51 | 6045 |
| 2021-08-12 | -98.87 | $21.54 | 3501 |
| 2021-08-11 | -96.40 | $21.89 | 3847 |
| 2021-08-10 | -85.61 | $22.18 | 1317 |
| 2021-08-09 | -89.39 | $22.08 | 8400 |
| 2021-08-06 | -90.53 | $22.05 | 11125 |
| 2021-08-05 | -90.91 | $22.04 | 5200 |
| 2021-08-04 | -79.17 | $22.35 | 4636 |
| 2021-08-03 | -70.45 | $22.58 | 8128 |
| 2021-08-02 | -77.78 | $22.83 | 3000 |
| 2021-07-30 | -99.10 | $22.39 | 5803 |
| 2021-07-29 | -58.99 | $23.49 | 3300 |
| 2021-07-28 | -65.44 | $23.35 | 3424 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.11
2026-07-24
Close Price
$16.02
Vol: 332Average Directional Index - Detailed Analysis
Minimum
7.90
Average
17.64
Maximum
39.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.11 | $16.02 | 332 |
| 2026-07-23 | 12.20 | $16.11 | 500 |
| 2026-07-22 | 12.37 | $16.39 | 849 |
| 2026-07-21 | 12.64 | $16.05 | 3644 |
| 2026-07-20 | 12.54 | $16.13 | 3700 |
| 2026-07-17 | 12.59 | $16.19 | 1700 |
| 2026-07-16 | 12.71 | $16.40 | 7500 |
| 2026-07-15 | 13.03 | $16.66 | 1100 |
| 2026-07-14 | 13.70 | $16.88 | 1100 |
| 2026-07-13 | 14.36 | $16.52 | 2915 |
| 2026-07-10 | 14.98 | $16.93 | 2747 |
| 2026-07-09 | 15.59 | $16.45 | 800 |
| 2026-07-08 | 15.90 | $16.07 | 11306 |
| 2026-07-07 | 15.81 | $16.24 | 2700 |
| 2026-07-06 | 15.99 | $16.40 | 421 |
| 2026-07-02 | 16.24 | $16.30 | 1300 |
| 2026-07-01 | 16.52 | $16.32 | 300 |
| 2026-06-30 | 16.68 | $16.43 | 2800 |
| 2026-06-29 | 16.87 | $16.51 | 1100 |
| 2026-06-26 | 17.21 | $16.59 | 4500 |
| 2026-06-25 | 17.57 | $16.33 | 2500 |
| 2026-06-24 | 17.64 | $16.22 | 1300 |
| 2026-06-23 | 17.48 | $16.25 | 600 |
| 2026-06-22 | 17.30 | $16.30 | 3100 |
| 2026-06-18 | 17.18 | $16.17 | 27700 |
| 2026-06-17 | 16.98 | $16.37 | 5601 |
| 2026-06-16 | 16.98 | $16.80 | 6700 |
| 2026-06-15 | 17.27 | $17.17 | 14400 |
| 2026-06-12 | 17.93 | $17.28 | 5600 |
| 2026-06-11 | 18.19 | $17.13 | 1500 |
| 2026-06-10 | 18.17 | $16.51 | 1600 |
| 2026-06-09 | 17.32 | $16.61 | 5912 |
| 2026-06-08 | 16.52 | $16.39 | 25845 |
| 2026-06-05 | 15.50 | $16.54 | 6200 |
| 2026-06-04 | 14.59 | $16.92 | 7022 |
| 2026-06-03 | 13.95 | $16.85 | 32600 |
| 2026-06-02 | 13.26 | $17.67 | 600 |
| 2026-06-01 | 13.33 | $17.58 | 2700 |
| 2026-05-29 | 13.27 | $17.63 | 6600 |
| 2026-05-28 | 13.20 | $17.82 | 913 |
| 2026-05-27 | 13.38 | $17.68 | 11200 |
| 2026-05-26 | 13.44 | $17.72 | 1800 |
| 2026-05-22 | 13.46 | $17.53 | 2900 |
| 2026-05-21 | 13.45 | $17.80 | 4800 |
| 2026-05-20 | 13.59 | $17.85 | 2700 |
| 2026-05-19 | 13.70 | $17.12 | 5601 |
| 2026-05-18 | 13.16 | $17.52 | 2234 |
| 2026-05-15 | 12.86 | $17.38 | 64500 |
| 2026-05-14 | 12.48 | $17.98 | 2248 |
| 2026-05-13 | 12.49 | $17.73 | 2900 |
| 2026-05-12 | 12.49 | $18.61 | 746 |
| 2026-05-11 | 13.11 | $18.66 | 12100 |
| 2026-05-08 | 13.76 | $19.11 | 8400 |
| 2026-05-07 | 13.80 | $19.02 | 5300 |
| 2026-05-06 | 14.06 | $19.48 | 4600 |
| 2026-05-05 | 13.83 | $19.14 | 1329 |
| 2026-05-04 | 13.99 | $18.74 | 13936 |
| 2026-05-01 | 14.17 | $18.93 | 2612 |
| 2026-04-30 | 14.64 | $18.99 | 10000 |
| 2026-04-29 | 15.13 | $18.50 | 1000 |
| 2026-04-28 | 15.92 | $18.70 | 2922 |
| 2026-04-27 | 16.64 | $18.86 | 5612 |
| 2026-04-24 | 17.16 | $19.11 | 20400 |
| 2026-04-23 | 17.47 | $19.28 | 9900 |
| 2026-04-22 | 17.64 | $19.74 | 2100 |
| 2026-04-21 | 17.25 | $19.81 | 47000 |
| 2026-04-20 | 16.76 | $20.03 | 5039 |
| 2026-04-17 | 16.41 | $19.91 | 3140 |
| 2026-04-16 | 16.04 | $19.80 | 1000 |
| 2026-04-15 | 15.91 | $19.86 | 7500 |
| 2026-04-14 | 15.77 | $20.02 | 8711 |
| 2026-04-13 | 15.35 | $19.91 | 4844 |
| 2026-04-10 | 15.08 | $19.73 | 6000 |
| 2026-04-09 | 14.80 | $19.50 | 12046 |
| 2026-04-08 | 14.75 | $18.91 | 6744 |
| 2026-04-07 | 14.88 | $18.20 | 2903 |
| 2026-04-06 | 15.55 | $18.46 | 819 |
| 2026-04-02 | 16.15 | $18.46 | 5820 |
| 2026-04-01 | 16.80 | $18.44 | 6400 |
| 2026-03-31 | 17.34 | $18.30 | 17500 |
| 2026-03-30 | 18.15 | $17.48 | 3333 |
| 2026-03-27 | 18.62 | $17.32 | 12000 |
| 2026-03-26 | 19.09 | $17.58 | 2613 |
| 2026-03-25 | 19.80 | $18.07 | 3222 |
| 2026-03-24 | 20.68 | $17.45 | 16500 |
| 2026-03-23 | 20.98 | $17.64 | 8613 |
| 2026-03-20 | 21.30 | $16.50 | 7749 |
| 2026-03-19 | 20.68 | $17.33 | 3200 |
| 2026-03-18 | 20.16 | $17.19 | 2300 |
| 2026-03-17 | 19.89 | $17.50 | 4100 |
| 2026-03-16 | 19.84 | $17.47 | 3900 |
| 2026-03-13 | 19.61 | $16.90 | 10044 |
| 2026-03-12 | 19.37 | $17.38 | 5100 |
| 2026-03-11 | 19.50 | $18.26 | 3800 |
| 2026-03-10 | 20.24 | $18.29 | 2100 |
| 2026-03-09 | 21.02 | $18.13 | 12933 |
| 2026-03-06 | 21.41 | $17.84 | 5804 |
| 2026-03-05 | 21.49 | $17.95 | 6400 |
| 2026-03-04 | 21.88 | $18.64 | 1022 |
| 2026-03-03 | 22.76 | $18.26 | 24131 |
| 2026-03-02 | 23.36 | $19.13 | 8537 |
| 2026-02-27 | 24.02 | $19.50 | 5200 |
| 2026-02-26 | 23.83 | $19.67 | 10900 |
| 2026-02-25 | 23.63 | $19.61 | 7000 |
| 2026-02-24 | 23.30 | $19.63 | 11120 |
| 2026-02-23 | 22.96 | $19.31 | 7900 |
| 2026-02-20 | 22.74 | $19.39 | 12545 |
| 2026-02-19 | 22.54 | $19.18 | 12500 |
| 2026-02-18 | 22.58 | $18.78 | 17300 |
| 2026-02-17 | 22.76 | $18.54 | 46000 |
| 2026-02-13 | 23.21 | $18.69 | 5337 |
| 2026-02-12 | 23.55 | $18.79 | 19149 |
| 2026-02-11 | 23.38 | $19.29 | 7600 |
| 2026-02-10 | 22.60 | $19.00 | 6820 |
| 2026-02-09 | 22.03 | $19.01 | 8523 |
| 2026-02-06 | 21.50 | $18.73 | 6208 |
| 2026-02-05 | 21.10 | $18.55 | 4021 |
| 2026-02-04 | 20.67 | $18.63 | 6835 |
| 2026-02-03 | 20.22 | $19.23 | 10500 |
| 2026-02-02 | 19.14 | $18.77 | 2944 |
| 2026-01-30 | 18.39 | $18.50 | 11400 |
| 2026-01-29 | 17.60 | $18.98 | 7815 |
| 2026-01-28 | 16.22 | $19.17 | 11600 |
| 2026-01-27 | 14.87 | $19.02 | 19829 |
| 2026-01-26 | 13.62 | $18.34 | 10148 |
| 2026-01-23 | 12.72 | $18.20 | 13723 |
| 2026-01-22 | 11.83 | $17.85 | 18025 |
| 2026-01-21 | 11.12 | $17.44 | 2200 |
| 2026-01-20 | 10.86 | $16.64 | 2000 |
| 2026-01-16 | 11.32 | $16.58 | 3700 |
| 2026-01-15 | 11.87 | $16.88 | 2820 |
| 2026-01-14 | 12.13 | $16.80 | 933 |
| 2026-01-13 | 12.57 | $16.67 | 8112 |
| 2026-01-12 | 13.13 | $17.00 | 5631 |
| 2026-01-09 | 13.44 | $16.93 | 6300 |
| 2026-01-08 | 13.74 | $16.73 | 800 |
| 2026-01-07 | 14.32 | $16.55 | 3900 |
| 2026-01-06 | 15.06 | $16.78 | 9800 |
| 2026-01-05 | 15.59 | $16.41 | 2141 |
| 2026-01-02 | 16.19 | $16.03 | 2680 |
| 2025-12-31 | 16.33 | $16.04 | 2844 |
| 2025-12-30 | 16.47 | $16.17 | 1000 |
| 2025-12-29 | 16.76 | $15.81 | 5915 |
| 2025-12-26 | 16.63 | $15.99 | 16810 |
| 2025-12-24 | 16.61 | $15.73 | 6100 |
| 2025-12-23 | 16.59 | $15.90 | 25800 |
| 2025-12-22 | 16.45 | $15.40 | 12100 |
| 2025-12-19 | 15.87 | $16.43 | 3545 |
| 2025-12-18 | 16.28 | $16.48 | 1600 |
| 2025-12-17 | 16.58 | $16.44 | 8600 |
| 2025-12-16 | 16.84 | $16.84 | 3228 |
| 2025-12-15 | 17.56 | $17.35 | 7933 |
| 2025-12-12 | 18.00 | $17.15 | 2306 |
| 2025-12-11 | 18.83 | $17.11 | 6119 |
| 2025-12-10 | 19.67 | $16.83 | 2137 |
| 2025-12-09 | 20.42 | $16.86 | 1700 |
| 2025-12-08 | 21.21 | $17.01 | 1500 |
| 2025-12-05 | 22.08 | $16.87 | 3944 |
| 2025-12-04 | 23.00 | $18.19 | 8926 |
| 2025-12-03 | 21.81 | $17.91 | 3100 |
| 2025-12-02 | 20.76 | $17.82 | 3214 |
| 2025-12-01 | 19.83 | $17.53 | 3500 |
| 2025-11-28 | 19.13 | $17.55 | 5000 |
| 2025-11-26 | 18.40 | $17.26 | 1300 |
| 2025-11-25 | 17.96 | $16.84 | 1300 |
| 2025-11-24 | 18.00 | $16.68 | 7100 |
| 2025-11-21 | 18.36 | $16.53 | 2500 |
| 2025-11-20 | 18.98 | $16.43 | 14200 |
| 2025-11-19 | 19.48 | $16.82 | 4100 |
| 2025-11-18 | 19.33 | $16.97 | 6100 |
| 2025-11-17 | 19.18 | $16.81 | 8316 |
| 2025-11-14 | 18.97 | $17.15 | 6400 |
| 2025-11-13 | 18.34 | $16.92 | 600 |
| 2025-11-12 | 17.87 | $17.19 | 2100 |
| 2025-11-11 | 16.98 | $17.15 | 8000 |
| 2025-11-10 | 16.09 | $16.71 | 2602 |
| 2025-11-07 | 15.71 | $16.55 | 2832 |
| 2025-11-06 | 15.54 | $16.50 | 3000 |
| 2025-11-05 | 15.36 | $16.63 | 5720 |
| 2025-11-04 | 15.18 | $16.23 | 2409 |
| 2025-11-03 | 15.58 | $16.30 | 3824 |
| 2025-10-31 | 15.67 | $16.33 | 700 |
| 2025-10-30 | 15.86 | $16.17 | 500 |
| 2025-10-29 | 16.33 | $16.23 | 900 |
| 2025-10-28 | 16.49 | $16.16 | 2400 |
| 2025-10-27 | 16.84 | $16.22 | 1800 |
| 2025-10-24 | 17.14 | $15.95 | 2700 |
| 2025-10-23 | 17.67 | $15.89 | 600 |
| 2025-10-22 | 18.53 | $15.71 | 2000 |
| 2025-10-21 | 19.31 | $15.71 | 5019 |
| 2025-10-20 | 20.13 | $15.87 | 3725 |
| 2025-10-17 | 21.17 | $15.53 | 700 |
| 2025-10-16 | 21.58 | $15.35 | 700 |
| 2025-10-15 | 21.69 | $15.45 | 1300 |
| 2025-10-14 | 21.95 | $15.23 | 2717 |
| 2025-10-13 | 21.96 | $15.22 | 1218 |
| 2025-10-10 | 21.83 | $14.96 | 4034 |
| 2025-10-09 | 21.69 | $15.55 | 5221 |
| 2025-10-08 | 22.33 | $15.80 | 1804 |
| 2025-10-07 | 23.42 | $15.72 | 8313 |
| 2025-10-06 | 24.36 | $16.06 | 2025 |
| 2025-10-03 | 25.28 | $16.12 | 3400 |
| 2025-10-02 | 26.26 | $16.00 | 2600 |
| 2025-10-01 | 27.29 | $16.23 | 505 |
| 2025-09-30 | 27.78 | $16.28 | 1400 |
| 2025-09-29 | 28.05 | $16.37 | 2619 |
| 2025-09-26 | 28.21 | $16.23 | 3200 |
| 2025-09-25 | 28.65 | $16.06 | 29500 |
| 2025-09-24 | 29.12 | $16.43 | 4000 |
| 2025-09-23 | 28.89 | $16.51 | 18447 |
| 2025-09-22 | 28.65 | $16.21 | 6903 |
| 2025-09-19 | 28.76 | $16.42 | 16900 |
| 2025-09-18 | 28.32 | $16.45 | 2038 |
| 2025-09-17 | 27.38 | $16.59 | 23500 |
| 2025-09-16 | 26.19 | $16.45 | 20939 |
| 2025-09-15 | 25.05 | $16.41 | 1401 |
| 2025-09-12 | 23.94 | $16.19 | 7200 |
| 2025-09-11 | 22.93 | $16.15 | 1400 |
| 2025-09-10 | 21.98 | $15.84 | 32800 |
| 2025-09-09 | 21.23 | $15.69 | 400 |
| 2025-09-08 | 20.71 | $15.75 | 9600 |
| 2025-09-05 | 20.14 | $15.87 | 6900 |
| 2025-09-04 | 19.29 | $15.58 | 1504 |
| 2025-09-03 | 18.90 | $15.38 | 2231 |
| 2025-09-02 | 18.65 | $15.38 | 8300 |
| 2025-08-29 | 18.38 | $15.65 | 1700 |
| 2025-08-28 | 17.42 | $15.63 | 843 |
| 2025-08-27 | 16.50 | $15.36 | 1200 |
| 2025-08-26 | 15.89 | $15.20 | 246 |
| 2025-08-25 | 15.46 | $15.26 | 4416 |
| 2025-08-22 | 14.88 | $15.16 | 1921 |
| 2025-08-21 | 14.47 | $14.58 | 200 |
| 2025-08-20 | 15.01 | $14.61 | 1700 |
| 2025-08-19 | 15.59 | $14.59 | 6000 |
| 2025-08-18 | 16.20 | $15.11 | 1600 |
| 2025-08-15 | 15.62 | $15.02 | 8326 |
| 2025-08-14 | 15.06 | $14.91 | 2143 |
| 2025-08-13 | 14.84 | $14.97 | 300 |
| 2025-08-12 | 14.10 | $15.13 | 3100 |
| 2025-08-11 | 13.33 | $14.85 | 4200 |
| 2025-08-08 | 12.94 | $14.90 | 3948 |
| 2025-08-07 | 12.21 | $14.98 | 14574 |
| 2025-08-06 | 11.53 | $14.72 | 3700 |
| 2025-08-05 | 11.15 | $14.43 | 908 |
| 2025-08-04 | 11.57 | $14.35 | 5000 |
| 2025-08-01 | 12.02 | $14.31 | 5436 |
| 2025-07-31 | 12.51 | $14.09 | 8213 |
| 2025-07-30 | 13.05 | $14.30 | 1725 |
| 2025-07-29 | 13.62 | $14.21 | 600 |
| 2025-07-28 | 13.78 | $14.11 | 18400 |
| 2025-07-25 | 13.95 | $14.38 | 22800 |
| 2025-07-24 | 14.62 | $14.44 | 2000 |
| 2025-07-23 | 15.34 | $14.62 | 5805 |
| 2025-07-22 | 16.11 | $14.31 | 3133 |
| 2025-07-21 | 16.41 | $14.32 | 3800 |
| 2025-07-18 | 16.78 | $14.29 | 2100 |
| 2025-07-17 | 17.18 | $14.66 | 3500 |
| 2025-07-16 | 18.07 | $14.58 | 5145 |
| 2025-07-15 | 18.85 | $14.60 | 5200 |
| 2025-07-14 | 19.68 | $14.41 | 6619 |
| 2025-07-11 | 20.33 | $14.59 | 2945 |
| 2025-07-10 | 21.01 | $14.76 | 8900 |
| 2025-07-09 | 22.01 | $14.88 | 7200 |
| 2025-07-08 | 22.68 | $15.25 | 2616 |
| 2025-07-07 | 22.97 | $15.21 | 7803 |
| 2025-07-03 | 23.07 | $15.40 | 1706 |
| 2025-07-02 | 22.90 | $15.27 | 3120 |
| 2025-07-01 | 22.93 | $15.38 | 4416 |
| 2025-06-30 | 22.78 | $15.41 | 2531 |
| 2025-06-27 | 22.61 | $15.12 | 2803 |
| 2025-06-26 | 22.81 | $15.06 | 2220 |
| 2025-06-25 | 23.13 | $14.78 | 1000 |
| 2025-06-24 | 23.87 | $15.02 | 4800 |
| 2025-06-23 | 23.97 | $15.03 | 1200 |
| 2025-06-20 | 24.13 | $14.96 | 3637 |
| 2025-06-18 | 24.28 | $15.19 | 3735 |
| 2025-06-17 | 23.80 | $15.23 | 6311 |
| 2025-06-16 | 23.28 | $15.29 | 4300 |
| 2025-06-13 | 22.64 | $14.89 | 300 |
| 2025-06-12 | 22.55 | $14.97 | 1629 |
| 2025-06-11 | 22.38 | $14.99 | 9745 |
| 2025-06-10 | 22.20 | $14.88 | 6300 |
| 2025-06-09 | 22.09 | $14.82 | 2000 |
| 2025-06-06 | 22.23 | $14.81 | 1600 |
| 2025-06-05 | 22.20 | $14.83 | 1800 |
| 2025-06-04 | 21.75 | $14.78 | 4624 |
| 2025-06-03 | 21.29 | $14.79 | 3517 |
| 2025-06-02 | 20.91 | $14.47 | 3400 |
| 2025-05-30 | 20.96 | $14.43 | 7320 |
| 2025-05-29 | 21.10 | $14.59 | 10525 |
| 2025-05-28 | 20.82 | $14.59 | 4041 |
| 2025-05-27 | 20.57 | $14.69 | 2700 |
| 2025-05-23 | 20.13 | $14.34 | 3140 |
| 2025-05-22 | 20.17 | $14.21 | 5900 |
| 2025-05-21 | 19.44 | $14.28 | 1200 |
| 2025-05-20 | 19.02 | $14.38 | 1411 |
| 2025-05-19 | 18.35 | $14.39 | 3000 |
| 2025-05-16 | 17.64 | $14.28 | 8600 |
| 2025-05-15 | 17.12 | $14.13 | 911 |
| 2025-05-14 | 16.67 | $14.05 | 400 |
| 2025-05-13 | 16.19 | $14.19 | 16100 |
| 2025-05-12 | 15.69 | $13.74 | 2900 |
| 2025-05-09 | 15.62 | $13.86 | 2500 |
| 2025-05-08 | 15.30 | $13.92 | 7134 |
| 2025-05-07 | 14.97 | $13.38 | 3000 |
| 2025-05-06 | 15.32 | $13.52 | 6507 |
| 2025-05-05 | 15.50 | $13.58 | 2600 |
| 2025-05-02 | 15.61 | $13.72 | 1200 |
| 2025-05-01 | 15.32 | $13.63 | 25500 |
| 2025-04-30 | 15.02 | $13.70 | 13600 |
| 2025-04-29 | 14.80 | $13.66 | 18000 |
| 2025-04-28 | 14.28 | $13.71 | 3800 |
| 2025-04-25 | 13.81 | $13.67 | 4447 |
| 2025-04-24 | 13.45 | $13.68 | 4500 |
| 2025-04-23 | 13.07 | $13.34 | 2600 |
| 2025-04-22 | 12.85 | $13.25 | 12400 |
| 2025-04-21 | 13.00 | $12.76 | 19832 |
| 2025-04-17 | 13.63 | $12.85 | 101 |
| 2025-04-16 | 14.18 | $12.55 | 500 |
| 2025-04-15 | 14.65 | $12.44 | 10500 |
| 2025-04-14 | 15.00 | $12.52 | 1508 |
| 2025-04-11 | 15.46 | $12.25 | 248 |
| 2025-04-10 | 15.50 | $12.00 | 2600 |
| 2025-04-09 | 15.13 | $12.28 | 2500 |
| 2025-04-08 | 14.74 | $11.64 | 4706 |
| 2025-04-07 | 14.49 | $11.89 | 13600 |
| 2025-04-04 | 14.10 | $12.24 | 9028 |
| 2025-04-03 | 14.33 | $13.24 | 70437 |
| 2025-04-02 | 13.94 | $12.99 | 3200 |
| 2025-04-01 | 13.97 | $12.94 | 700 |
| 2025-03-31 | 14.09 | $12.76 | 3900 |
| 2025-03-28 | 14.51 | $12.78 | 2100 |
| 2025-03-27 | 14.76 | $12.94 | 5900 |
| 2025-03-26 | 14.61 | $12.86 | 5800 |
| 2025-03-25 | 14.57 | $12.92 | 88133 |
| 2025-03-24 | 14.58 | $12.83 | 86600 |
| 2025-03-21 | 14.59 | $12.94 | 3840 |
| 2025-03-20 | 14.40 | $12.90 | 3538 |
| 2025-03-19 | 14.20 | $13.10 | 1600 |
| 2025-03-18 | 13.79 | $12.85 | 3900 |
| 2025-03-17 | 13.65 | $12.79 | 4700 |
| 2025-03-14 | 13.58 | $12.58 | 4238 |
| 2025-03-13 | 13.86 | $12.18 | 1700 |
| 2025-03-12 | 14.30 | $12.07 | 1938 |
| 2025-03-11 | 14.56 | $11.97 | 2939 |
| 2025-03-10 | 14.63 | $12.00 | 32500 |
| 2025-03-07 | 14.94 | $12.26 | 1345 |
| 2025-03-06 | 15.64 | $12.01 | 4400 |
| 2025-03-05 | 16.18 | $12.01 | 7810 |
| 2025-03-04 | 16.51 | $11.67 | 15400 |
| 2025-03-03 | 16.29 | $11.76 | 4100 |
| 2025-02-28 | 16.29 | $11.75 | 7700 |
| 2025-02-27 | 16.29 | $11.94 | 10400 |
| 2025-02-26 | 16.72 | $12.01 | 3800 |
| 2025-02-25 | 17.30 | $12.34 | 2700 |
| 2025-02-24 | 18.05 | $12.33 | 3900 |
| 2025-02-21 | 18.74 | $12.66 | 5400 |
| 2025-02-20 | 18.97 | $12.73 | 6310 |
| 2025-02-19 | 18.92 | $12.67 | 7936 |
| 2025-02-18 | 18.86 | $12.96 | 28227 |
| 2025-02-14 | 18.26 | $12.92 | 7746 |
| 2025-02-13 | 17.83 | $12.33 | 400 |
| 2025-02-12 | 18.31 | $12.24 | 3139 |
| 2025-02-11 | 18.88 | $12.41 | 400 |
| 2025-02-10 | 19.11 | $12.29 | 9209 |
| 2025-02-07 | 19.56 | $12.10 | 7000 |
| 2025-02-06 | 20.03 | $12.34 | 2800 |
| 2025-02-05 | 20.20 | $12.14 | 3937 |
| 2025-02-04 | 20.64 | $12.30 | 1900 |
| 2025-02-03 | 20.96 | $12.26 | 5021 |
| 2025-01-31 | 21.40 | $12.30 | 6400 |
| 2025-01-30 | 21.39 | $12.27 | 4040 |
| 2025-01-29 | 21.62 | $11.94 | 2000 |
| 2025-01-28 | 22.52 | $11.94 | 4700 |
| 2025-01-27 | 23.47 | $11.98 | 4203 |
| 2025-01-24 | 24.47 | $11.74 | 2800 |
| 2025-01-23 | 25.76 | $11.66 | 4400 |
| 2025-01-22 | 26.94 | $11.74 | 1847 |
| 2025-01-21 | 28.25 | $11.52 | 5300 |
| 2025-01-17 | 29.07 | $11.43 | 1929 |
| 2025-01-16 | 29.89 | $11.37 | 4304 |
| 2025-01-15 | 30.65 | $11.64 | 10921 |
| 2025-01-14 | 31.55 | $11.20 | 2914 |
| 2025-01-13 | 31.61 | $11.11 | 7309 |
| 2025-01-10 | 31.57 | $11.07 | 6500 |
| 2025-01-08 | 31.42 | $11.10 | 6600 |
| 2025-01-07 | 31.26 | $11.26 | 6325 |
| 2025-01-06 | 31.26 | $11.09 | 8000 |
| 2025-01-03 | 30.76 | $10.82 | 9425 |
| 2025-01-02 | 29.92 | $10.98 | 2700 |
| 2024-12-31 | 29.02 | $11.00 | 20235 |
| 2024-12-30 | 28.12 | $10.97 | 14323 |
| 2024-12-27 | 27.17 | $10.93 | 32300 |
| 2024-12-26 | 26.20 | $11.01 | 2737 |
| 2024-12-24 | 25.25 | $10.93 | 19200 |
| 2024-12-23 | 24.25 | $10.91 | 23300 |
| 2024-12-20 | 23.21 | $11.83 | 6443 |
| 2024-12-19 | 22.73 | $11.64 | 10900 |
| 2024-12-18 | 21.79 | $11.31 | 46933 |
| 2024-12-17 | 20.80 | $12.37 | 8600 |
| 2024-12-16 | 20.61 | $12.34 | 2745 |
| 2024-12-13 | 20.65 | $12.58 | 8930 |
| 2024-12-12 | 20.95 | $12.67 | 4807 |
| 2024-12-11 | 21.29 | $13.05 | 4321 |
| 2024-12-10 | 21.76 | $12.53 | 2600 |
| 2024-12-09 | 21.03 | $12.29 | 5646 |
| 2024-12-06 | 20.26 | $12.36 | 4225 |
| 2024-12-05 | 19.49 | $12.76 | 3600 |
| 2024-12-04 | 19.17 | $12.53 | 9500 |
| 2024-12-03 | 18.53 | $12.51 | 7100 |
| 2024-12-02 | 17.46 | $12.53 | 8200 |
| 2024-11-29 | 16.34 | $12.55 | 8600 |
| 2024-11-27 | 15.15 | $13.26 | 1826 |
| 2024-11-26 | 15.08 | $13.82 | 4000 |
| 2024-11-25 | 15.81 | $13.72 | 2702 |
| 2024-11-22 | 16.48 | $13.63 | 2620 |
| 2024-11-21 | 16.96 | $13.47 | 1710 |
| 2024-11-20 | 17.12 | $13.61 | 5945 |
| 2024-11-19 | 17.55 | $13.68 | 22300 |
| 2024-11-18 | 18.01 | $13.61 | 800 |
| 2024-11-15 | 18.14 | $13.53 | 3605 |
| 2024-11-14 | 18.20 | $13.49 | 1448 |
| 2024-11-13 | 18.20 | $13.51 | 1800 |
| 2024-11-12 | 18.19 | $13.62 | 2138 |
| 2024-11-11 | 18.33 | $13.74 | 3900 |
| 2024-11-08 | 18.58 | $13.68 | 245 |
| 2024-11-07 | 18.64 | $14.00 | 5711 |
| 2024-11-06 | 19.14 | $14.18 | 1700 |
| 2024-11-05 | 19.29 | $14.00 | 3700 |
| 2024-11-04 | 19.08 | $13.82 | 1700 |
| 2024-11-01 | 18.35 | $13.39 | 16304 |
| 2024-10-31 | 17.37 | $13.79 | 5800 |
| 2024-10-30 | 16.93 | $13.93 | 211 |
| 2024-10-29 | 16.56 | $13.84 | 500 |
| 2024-10-28 | 16.16 | $14.04 | 432 |
| 2024-10-25 | 16.00 | $14.00 | 3400 |
| 2024-10-24 | 15.83 | $14.12 | 1637 |
| 2024-10-23 | 15.58 | $13.97 | 3200 |
| 2024-10-22 | 14.97 | $13.96 | 2218 |
| 2024-10-21 | 14.47 | $14.08 | 602 |
| 2024-10-18 | 14.06 | $14.07 | 915 |
| 2024-10-17 | 13.73 | $14.20 | 415 |
| 2024-10-16 | 13.58 | $14.28 | 3212 |
| 2024-10-15 | 13.42 | $14.18 | 926 |
| 2024-10-14 | 13.05 | $14.38 | 400 |
| 2024-10-11 | 12.70 | $14.22 | 2114 |
| 2024-10-10 | 12.07 | $14.26 | 2500 |
| 2024-10-09 | 11.57 | $14.24 | 1402 |
| 2024-10-08 | 11.08 | $14.59 | 3109 |
| 2024-10-07 | 10.92 | $14.63 | 11005 |
| 2024-10-04 | 10.85 | $14.88 | 3405 |
| 2024-10-03 | 11.01 | $14.74 | 5201 |
| 2024-10-02 | 11.04 | $15.03 | 43900 |
| 2024-10-01 | 11.55 | $14.81 | 2400 |
| 2024-09-30 | 11.70 | $14.91 | 121 |
| 2024-09-27 | 12.16 | $14.92 | 205 |
| 2024-09-26 | 12.65 | $14.80 | 2732 |
| 2024-09-25 | 13.09 | $14.59 | 3800 |
| 2024-09-24 | 13.32 | $14.78 | 1200 |
| 2024-09-23 | 13.86 | $14.52 | 1944 |
| 2024-09-20 | 14.02 | $14.44 | 3000 |
| 2024-09-19 | 14.15 | $15.09 | 300 |
| 2024-09-18 | 14.51 | $15.11 | 2000 |
| 2024-09-17 | 14.87 | $15.10 | 300 |
| 2024-09-16 | 15.58 | $15.04 | 1900 |
| 2024-09-13 | 16.22 | $14.87 | 1716 |
| 2024-09-12 | 16.70 | $14.47 | 1800 |
| 2024-09-11 | 16.38 | $14.44 | 612 |
| 2024-09-10 | 15.94 | $14.35 | 4030 |
| 2024-09-09 | 15.47 | $14.45 | 1122 |
| 2024-09-06 | 15.26 | $14.50 | 1900 |
| 2024-09-05 | 15.14 | $14.77 | 1000 |
| 2024-09-04 | 15.19 | $14.69 | 7600 |
| 2024-09-03 | 15.23 | $14.51 | 7500 |
| 2024-08-30 | 15.25 | $14.68 | 1900 |
| 2024-08-29 | 15.38 | $14.70 | 6026 |
| 2024-08-28 | 15.58 | $15.09 | 304 |
| 2024-08-27 | 16.32 | $15.38 | 600 |
| 2024-08-26 | 16.65 | $15.46 | 1215 |
| 2024-08-23 | 16.89 | $15.49 | 1700 |
| 2024-08-22 | 17.17 | $14.84 | 4419 |
| 2024-08-21 | 17.87 | $15.43 | 1000 |
| 2024-08-20 | 17.49 | $15.50 | 2100 |
| 2024-08-19 | 17.15 | $15.58 | 4200 |
| 2024-08-16 | 16.61 | $15.15 | 6000 |
| 2024-08-15 | 16.30 | $15.25 | 1815 |
| 2024-08-14 | 15.77 | $15.14 | 2418 |
| 2024-08-13 | 15.36 | $15.21 | 2500 |
| 2024-08-12 | 14.94 | $15.07 | 5500 |
| 2024-08-09 | 14.66 | $14.99 | 3640 |
| 2024-08-08 | 14.40 | $14.48 | 1600 |
| 2024-08-07 | 14.79 | $14.21 | 900 |
| 2024-08-06 | 15.52 | $13.86 | 2600 |
| 2024-08-05 | 15.80 | $13.64 | 5000 |
| 2024-08-02 | 15.58 | $13.82 | 605 |
| 2024-08-01 | 15.73 | $13.73 | 2100 |
| 2024-07-31 | 15.99 | $13.99 | 2131 |
| 2024-07-30 | 16.55 | $13.85 | 6800 |
| 2024-07-29 | 16.76 | $13.91 | 9200 |
| 2024-07-26 | 17.08 | $13.95 | 1000 |
| 2024-07-25 | 17.67 | $13.84 | 826 |
| 2024-07-24 | 18.12 | $13.90 | 1600 |
| 2024-07-23 | 18.70 | $14.20 | 12820 |
| 2024-07-22 | 19.66 | $14.45 | 2331 |
| 2024-07-19 | 20.42 | $14.20 | 21006 |
| 2024-07-18 | 21.32 | $14.27 | 21700 |
| 2024-07-17 | 22.16 | $14.87 | 632 |
| 2024-07-16 | 21.95 | $15.07 | 1100 |
| 2024-07-15 | 21.56 | $15.08 | 3100 |
| 2024-07-12 | 21.25 | $15.08 | 1003 |
| 2024-07-11 | 20.88 | $15.06 | 1800 |
| 2024-07-10 | 20.50 | $14.93 | 5527 |
| 2024-07-09 | 20.18 | $14.81 | 500 |
| 2024-07-08 | 20.09 | $14.54 | 3200 |
| 2024-07-05 | 20.31 | $14.72 | 3819 |
| 2024-07-03 | 20.55 | $14.07 | 2920 |
| 2024-07-02 | 21.62 | $13.64 | 1629 |
| 2024-07-01 | 21.96 | $13.62 | 1600 |
| 2024-06-28 | 22.43 | $13.75 | 2200 |
| 2024-06-27 | 23.12 | $14.05 | 4116 |
| 2024-06-26 | 23.85 | $13.75 | 8900 |
| 2024-06-25 | 24.14 | $13.90 | 3700 |
| 2024-06-24 | 24.62 | $14.04 | 3120 |
| 2024-06-21 | 25.05 | $13.58 | 2201 |
| 2024-06-20 | 24.64 | $13.59 | 1300 |
| 2024-06-18 | 24.22 | $13.50 | 2505 |
| 2024-06-17 | 23.32 | $13.51 | 1628 |
| 2024-06-14 | 22.38 | $13.68 | 4441 |
| 2024-06-13 | 21.60 | $13.72 | 4943 |
| 2024-06-12 | 20.58 | $13.74 | 1800 |
| 2024-06-11 | 19.69 | $14.04 | 9449 |
| 2024-06-10 | 18.89 | $13.88 | 1700 |
| 2024-06-07 | 17.94 | $14.06 | 5626 |
| 2024-06-06 | 17.16 | $14.55 | 1500 |
| 2024-06-05 | 16.73 | $14.16 | 4709 |
| 2024-06-04 | 15.75 | $14.21 | 3109 |
| 2024-06-03 | 14.71 | $14.54 | 1800 |
| 2024-05-31 | 14.06 | $14.44 | 3849 |
| 2024-05-30 | 13.13 | $14.69 | 16707 |
| 2024-05-29 | 12.34 | $14.69 | 1400 |
| 2024-05-28 | 11.57 | $14.98 | 624 |
| 2024-05-24 | 11.15 | $15.04 | 8601 |
| 2024-05-23 | 10.83 | $15.05 | 6900 |
| 2024-05-22 | 10.48 | $15.15 | 547 |
| 2024-05-21 | 10.35 | $15.59 | 600 |
| 2024-05-20 | 10.85 | $15.60 | 3535 |
| 2024-05-17 | 11.38 | $15.57 | 2100 |
| 2024-05-16 | 11.79 | $15.39 | 4227 |
| 2024-05-15 | 12.03 | $15.37 | 11202 |
| 2024-05-14 | 12.25 | $15.41 | 2718 |
| 2024-05-13 | 12.48 | $15.26 | 1200 |
| 2024-05-10 | 12.57 | $15.27 | 2423 |
| 2024-05-09 | 12.71 | $15.41 | 1700 |
| 2024-05-08 | 12.61 | $15.74 | 1200 |
| 2024-05-07 | 13.01 | $15.81 | 4101 |
| 2024-05-06 | 13.65 | $15.74 | 7411 |
| 2024-05-03 | 14.33 | $15.92 | 3400 |
| 2024-05-02 | 14.98 | $15.44 | 4137 |
| 2024-05-01 | 15.24 | $15.11 | 2927 |
| 2024-04-30 | 15.33 | $15.00 | 1400 |
| 2024-04-29 | 15.26 | $15.46 | 1600 |
| 2024-04-26 | 15.59 | $15.38 | 3800 |
| 2024-04-25 | 15.83 | $14.91 | 500 |
| 2024-04-24 | 15.28 | $15.02 | 500 |
| 2024-04-23 | 14.91 | $15.13 | 2321 |
| 2024-04-22 | 14.53 | $15.03 | 23300 |
| 2024-04-19 | 13.96 | $14.86 | 4100 |
| 2024-04-18 | 13.20 | $14.60 | 20000 |
| 2024-04-17 | 12.12 | $14.74 | 6100 |
| 2024-04-16 | 11.07 | $14.81 | 2507 |
| 2024-04-15 | 9.68 | $15.14 | 2000 |
| 2024-04-12 | 8.61 | $15.66 | 1400 |
| 2024-04-11 | 7.99 | $16.18 | 2346 |
| 2024-04-10 | 7.92 | $16.24 | 637 |
| 2024-04-09 | 8.05 | $16.89 | 1500 |
| 2024-04-08 | 7.90 | $16.57 | 1900 |
| 2024-04-05 | 8.25 | $16.18 | 2300 |
| 2024-04-04 | 8.28 | $16.35 | 407 |
| 2024-04-03 | 8.61 | $16.33 | 925 |
| 2024-04-02 | 8.42 | $16.38 | 613 |
| 2024-04-01 | 8.29 | $16.48 | 2200 |
| 2024-03-28 | 8.39 | $16.77 | 444 |
| 2024-03-27 | 8.64 | $16.84 | 4801 |
| 2024-03-26 | 8.89 | $16.60 | 1200 |
| 2024-03-25 | 9.29 | $16.70 | 2101 |
| 2024-03-22 | 9.73 | $16.65 | 4036 |
| 2024-03-21 | 10.19 | $17.02 | 6100 |
| 2024-03-20 | 10.09 | $17.05 | 1634 |
| 2024-03-19 | 9.97 | $16.48 | 5104 |
| 2024-03-18 | 10.28 | $16.41 | 1916 |
| 2024-03-15 | 10.77 | $16.68 | 900 |
| 2024-03-14 | 10.83 | $16.77 | 2600 |
| 2024-03-13 | 10.69 | $16.88 | 6134 |
| 2024-03-12 | 10.42 | $16.74 | 319 |
| 2024-03-11 | 10.39 | $16.65 | 3324 |
| 2024-03-08 | 10.51 | $16.61 | 1400 |
| 2024-03-07 | 10.63 | $16.66 | 1009 |
| 2024-03-06 | 10.58 | $16.67 | 2127 |
| 2024-03-05 | 10.50 | $16.63 | 300 |
| 2024-03-04 | 10.50 | $16.58 | 1100 |
| 2024-03-01 | 10.61 | $16.66 | 700 |
| 2024-02-29 | 10.68 | $16.40 | 700 |
| 2024-02-28 | 11.07 | $16.41 | 11800 |
| 2024-02-27 | 11.48 | $16.65 | 500 |
| 2024-02-26 | 11.92 | $16.10 | 2100 |
| 2024-02-23 | 11.92 | $16.08 | 614 |
| 2024-02-22 | 11.94 | $16.36 | 600 |
| 2024-02-21 | 12.33 | $16.29 | 2425 |
| 2024-02-20 | 12.56 | $16.33 | 2506 |
| 2024-02-16 | 12.84 | $16.15 | 300 |
| 2024-02-15 | 12.87 | $16.00 | 1100 |
| 2024-02-14 | 12.68 | $15.80 | 2647 |
| 2024-02-13 | 12.37 | $15.54 | 2700 |
| 2024-02-12 | 11.74 | $16.26 | 1100 |
| 2024-02-09 | 11.83 | $16.14 | 820 |
| 2024-02-08 | 11.65 | $16.02 | 1325 |
| 2024-02-07 | 11.26 | $16.31 | 709 |
| 2024-02-06 | 11.24 | $16.22 | 5500 |
| 2024-02-05 | 11.07 | $15.96 | 724 |
| 2024-02-02 | 10.45 | $16.18 | 1900 |
| 2024-02-01 | 10.13 | $16.51 | 1500 |
| 2024-01-31 | 10.13 | $16.34 | 1447 |
| 2024-01-30 | 10.10 | $16.20 | 400 |
| 2024-01-29 | 9.81 | $16.37 | 2700 |
| 2024-01-26 | 9.84 | $16.66 | 1000 |
| 2024-01-25 | 10.19 | $16.70 | 6212 |
| 2024-01-24 | 10.55 | $16.48 | 2200 |
| 2024-01-23 | 10.85 | $16.44 | 1700 |
| 2024-01-22 | 10.88 | $16.14 | 2130 |
| 2024-01-19 | 10.90 | $16.52 | 2729 |
| 2024-01-18 | 11.01 | $16.31 | 3900 |
| 2024-01-17 | 10.82 | $16.45 | 4441 |
| 2024-01-16 | 10.74 | $16.56 | 4025 |
| 2024-01-12 | 10.81 | $17.10 | 2000 |
| 2024-01-11 | 11.20 | $16.99 | 1500 |
| 2024-01-10 | 11.63 | $17.09 | 1100 |
| 2024-01-09 | 12.21 | $17.09 | 2800 |
| 2024-01-08 | 12.79 | $17.32 | 1300 |
| 2024-01-05 | 13.38 | $16.95 | 600 |
| 2024-01-04 | 13.92 | $16.66 | 1600 |
| 2024-01-03 | 13.99 | $16.95 | 5218 |
| 2024-01-02 | 14.33 | $16.95 | 18537 |
| 2023-12-29 | 14.76 | $17.59 | 2900 |
| 2023-12-28 | 15.19 | $17.63 | 9100 |
| 2023-12-27 | 15.46 | $17.82 | 4400 |
| 2023-12-26 | 15.65 | $17.71 | 16800 |
| 2023-12-22 | 15.96 | $17.52 | 7500 |
| 2023-12-21 | 16.55 | $17.38 | 6407 |
| 2023-12-20 | 17.31 | $17.10 | 6246 |
| 2023-12-19 | 18.11 | $17.34 | 800 |
| 2023-12-18 | 18.67 | $17.08 | 6400 |
| 2023-12-15 | 19.57 | $17.73 | 3345 |
| 2023-12-14 | 19.45 | $18.02 | 6800 |
| 2023-12-13 | 18.71 | $17.85 | 4522 |
| 2023-12-12 | 18.23 | $16.99 | 1200 |
| 2023-12-11 | 18.51 | $17.10 | 21441 |
| 2023-12-08 | 18.71 | $17.24 | 813 |
| 2023-12-07 | 18.67 | $17.32 | 4100 |
| 2023-12-06 | 18.56 | $17.17 | 721 |
| 2023-12-05 | 18.51 | $17.09 | 3800 |
| 2023-12-04 | 18.63 | $16.87 | 1813 |
| 2023-12-01 | 18.78 | $17.34 | 2500 |
| 2023-11-30 | 18.73 | $16.95 | 1600 |
| 2023-11-29 | 19.00 | $16.91 | 818 |
| 2023-11-28 | 19.18 | $17.06 | 1000 |
| 2023-11-27 | 19.39 | $16.76 | 15625 |
| 2023-11-24 | 19.88 | $16.76 | 100 |
| 2023-11-22 | 20.14 | $16.81 | 1205 |
| 2023-11-21 | 20.35 | $16.82 | 8000 |
| 2023-11-20 | 20.57 | $17.26 | 1926 |
| 2023-11-17 | 20.46 | $16.86 | 1145 |
| 2023-11-16 | 20.66 | $17.07 | 2836 |
| 2023-11-15 | 20.67 | $16.96 | 6244 |
| 2023-11-14 | 20.68 | $16.97 | 11205 |
| 2023-11-13 | 20.86 | $16.23 | 6400 |
| 2023-11-10 | 21.76 | $16.32 | 1008 |
| 2023-11-09 | 22.61 | $15.92 | 2333 |
| 2023-11-08 | 23.75 | $16.15 | 16100 |
| 2023-11-07 | 24.85 | $16.36 | 1300 |
| 2023-11-06 | 26.15 | $15.96 | 3249 |
| 2023-11-03 | 27.24 | $16.23 | 2415 |
| 2023-11-02 | 28.39 | $15.72 | 6515 |
| 2023-11-01 | 29.07 | $15.22 | 5946 |
| 2023-10-31 | 29.01 | $14.84 | 700 |
| 2023-10-30 | 28.40 | $14.68 | 2625 |
| 2023-10-27 | 27.75 | $15.06 | 600 |
| 2023-10-26 | 27.35 | $15.47 | 900 |
| 2023-10-25 | 27.15 | $15.11 | 1535 |
| 2023-10-24 | 26.88 | $15.48 | 500 |
| 2023-10-23 | 26.79 | $15.22 | 2733 |
| 2023-10-20 | 26.33 | $14.97 | 432 |
| 2023-10-19 | 25.49 | $15.01 | 1800 |
| 2023-10-18 | 24.72 | $14.96 | 13503 |
| 2023-10-17 | 23.92 | $15.42 | 4300 |
| 2023-10-16 | 23.39 | $15.69 | 2300 |
| 2023-10-13 | 22.90 | $15.30 | 300 |
| 2023-10-12 | 22.36 | $15.54 | 2707 |
| 2023-10-11 | 21.80 | $15.98 | 1700 |
| 2023-10-10 | 21.64 | $16.02 | 9445 |
| 2023-10-09 | 21.45 | $15.47 | 3200 |
| 2023-10-06 | 20.50 | $15.23 | 3030 |
| 2023-10-05 | 19.20 | $15.30 | 1423 |
| 2023-10-04 | 18.09 | $15.42 | 1700 |
| 2023-10-03 | 17.04 | $15.30 | 7228 |
| 2023-10-02 | 15.94 | $15.92 | 1900 |
| 2023-09-29 | 15.20 | $16.36 | 800 |
| 2023-09-28 | 14.80 | $16.20 | 4200 |
| 2023-09-27 | 13.96 | $15.87 | 9946 |
| 2023-09-26 | 13.08 | $16.14 | 3611 |
| 2023-09-25 | 12.48 | $16.44 | 97400 |
| 2023-09-22 | 12.08 | $16.73 | 5300 |
| 2023-09-21 | 11.92 | $16.94 | 34128 |
| 2023-09-20 | 12.04 | $17.43 | 13700 |
| 2023-09-19 | 12.63 | $17.34 | 712 |
| 2023-09-18 | 12.93 | $17.60 | 3400 |
| 2023-09-15 | 13.42 | $17.54 | 5100 |
| 2023-09-14 | 13.97 | $17.74 | 7700 |
| 2023-09-13 | 14.61 | $17.69 | 2027 |
| 2023-09-12 | 15.28 | $17.49 | 4400 |
| 2023-09-11 | 15.67 | $17.29 | 8800 |
| 2023-09-08 | 15.79 | $16.89 | 6600 |
| 2023-09-07 | 15.42 | $16.61 | 1605 |
| 2023-09-06 | 14.76 | $16.98 | 2038 |
| 2023-09-05 | 14.37 | $17.22 | 2200 |
| 2023-09-01 | 14.15 | $17.41 | 2546 |
| 2023-08-31 | 14.18 | $17.05 | 14300 |
| 2023-08-30 | 14.07 | $17.87 | 15717 |
| 2023-08-29 | 14.73 | $17.87 | 16415 |
| 2023-08-28 | 15.44 | $17.72 | 7529 |
| 2023-08-25 | 15.96 | $17.71 | 2300 |
| 2023-08-24 | 16.67 | $17.96 | 2410 |
| 2023-08-23 | 17.38 | $18.21 | 7200 |
| 2023-08-22 | 18.12 | $17.73 | 1900 |
| 2023-08-21 | 18.64 | $17.26 | 31300 |
| 2023-08-18 | 18.42 | $17.36 | 5400 |
| 2023-08-17 | 18.18 | $17.17 | 7400 |
| 2023-08-16 | 18.20 | $17.41 | 29200 |
| 2023-08-15 | 18.51 | $17.50 | 6802 |
| 2023-08-14 | 18.91 | $17.76 | 8300 |
| 2023-08-11 | 19.62 | $18.18 | 5135 |
| 2023-08-10 | 20.28 | $18.31 | 2142 |
| 2023-08-09 | 20.78 | $18.09 | 6800 |
| 2023-08-08 | 21.60 | $18.33 | 10806 |
| 2023-08-07 | 22.46 | $18.38 | 7024 |
| 2023-08-04 | 23.05 | $18.54 | 9645 |
| 2023-08-03 | 23.30 | $18.46 | 43600 |
| 2023-08-02 | 23.57 | $18.72 | 7400 |
| 2023-08-01 | 24.15 | $18.87 | 10600 |
| 2023-07-31 | 24.60 | $19.03 | 17600 |
| 2023-07-28 | 24.72 | $18.87 | 7802 |
| 2023-07-27 | 25.06 | $18.52 | 15600 |
| 2023-07-26 | 25.42 | $18.91 | 8800 |
| 2023-07-25 | 25.61 | $18.84 | 7700 |
| 2023-07-24 | 25.64 | $18.80 | 8500 |
| 2023-07-21 | 25.92 | $18.51 | 13739 |
| 2023-07-20 | 26.45 | $18.08 | 2320 |
| 2023-07-19 | 27.38 | $18.23 | 5400 |
| 2023-07-18 | 28.36 | $18.19 | 8600 |
| 2023-07-17 | 29.45 | $17.99 | 8025 |
| 2023-07-14 | 30.79 | $17.87 | 15401 |
| 2023-07-13 | 32.03 | $18.26 | 8428 |
| 2023-07-12 | 32.80 | $18.13 | 7539 |
| 2023-07-11 | 33.61 | $18.01 | 8307 |
| 2023-07-10 | 34.86 | $18.05 | 15228 |
| 2023-07-07 | 35.37 | $18.26 | 14509 |
| 2023-07-06 | 35.92 | $17.54 | 12432 |
| 2023-07-05 | 36.87 | $18.15 | 15900 |
| 2023-07-03 | 37.33 | $18.26 | 30600 |
| 2023-06-30 | 37.40 | $18.08 | 13500 |
| 2023-06-29 | 37.60 | $17.72 | 4800 |
| 2023-06-28 | 38.20 | $17.40 | 23800 |
| 2023-06-27 | 38.93 | $17.69 | 11100 |
| 2023-06-26 | 39.52 | $18.08 | 5229 |
| 2023-06-23 | 39.30 | $18.30 | 4847 |
| 2023-06-22 | 38.77 | $18.24 | 12200 |
| 2023-06-21 | 38.20 | $18.55 | 19800 |
| 2023-06-20 | 37.03 | $18.33 | 26814 |
| 2023-06-16 | 35.91 | $17.96 | 13800 |
| 2023-06-15 | 34.95 | $18.05 | 15835 |
| 2023-06-14 | 33.95 | $17.83 | 22321 |
| 2023-06-13 | 33.02 | $17.21 | 13100 |
| 2023-06-12 | 32.25 | $17.58 | 10400 |
| 2023-06-09 | 31.04 | $17.48 | 23205 |
| 2023-06-08 | 29.77 | $17.32 | 28600 |
| 2023-06-07 | 28.60 | $17.23 | 10000 |
| 2023-06-06 | 27.38 | $17.16 | 9712 |
| 2023-06-05 | 26.29 | $16.73 | 10236 |
| 2023-06-02 | 25.45 | $16.60 | 22500 |
| 2023-06-01 | 24.55 | $16.37 | 11500 |
| 2023-05-31 | 23.98 | $15.78 | 10800 |
| 2023-05-30 | 23.94 | $15.81 | 11600 |
| 2023-05-26 | 23.78 | $16.12 | 21400 |
| 2023-05-25 | 23.07 | $15.89 | 33500 |
| 2023-05-24 | 22.41 | $15.73 | 23543 |
| 2023-05-23 | 21.86 | $15.82 | 24908 |
| 2023-05-22 | 20.95 | $15.96 | 5000 |
| 2023-05-19 | 19.75 | $15.86 | 10500 |
| 2023-05-18 | 18.58 | $15.72 | 3119 |
| 2023-05-17 | 17.62 | $15.56 | 19200 |
| 2023-05-16 | 16.75 | $14.99 | 6700 |
| 2023-05-15 | 15.98 | $15.48 | 901 |
| 2023-05-12 | 14.75 | $15.29 | 9200 |
| 2023-05-11 | 13.63 | $15.18 | 3300 |
| 2023-05-10 | 12.50 | $15.01 | 3413 |
| 2023-05-09 | 11.51 | $14.72 | 606 |
| 2023-05-08 | 10.73 | $14.57 | 11227 |
| 2023-05-05 | 9.92 | $14.61 | 22528 |
| 2023-05-04 | 9.21 | $14.01 | 21400 |
| 2023-05-03 | 9.17 | $13.80 | 3300 |
| 2023-05-02 | 9.32 | $13.63 | 3925 |
| 2023-05-01 | 9.66 | $13.90 | 3100 |
| 2023-04-28 | 9.58 | $13.98 | 2600 |
| 2023-04-27 | 9.50 | $13.64 | 5426 |
| 2023-04-26 | 9.84 | $13.30 | 2317 |
| 2023-04-25 | 10.12 | $13.29 | 1400 |
| 2023-04-24 | 10.30 | $13.50 | 5900 |
| 2023-04-21 | 10.70 | $13.39 | 6922 |
| 2023-04-20 | 10.96 | $13.47 | 16644 |
| 2023-04-19 | 11.23 | $13.31 | 22800 |
| 2023-04-18 | 11.58 | $14.00 | 5600 |
| 2023-04-17 | 11.64 | $14.16 | 14100 |
| 2023-04-14 | 11.31 | $14.34 | 5200 |
| 2023-04-13 | 10.96 | $14.43 | 3500 |
| 2023-04-12 | 10.13 | $14.33 | 10000 |
| 2023-04-11 | 9.31 | $13.97 | 4027 |
| 2023-04-10 | 8.99 | $13.31 | 3300 |
| 2023-04-06 | 9.33 | $13.26 | 4733 |
| 2023-04-05 | 9.66 | $13.21 | 2900 |
| 2023-04-04 | 9.92 | $13.27 | 4900 |
| 2023-04-03 | 10.40 | $13.25 | 9700 |
| 2023-03-31 | 10.78 | $13.40 | 16400 |
| 2023-03-30 | 11.23 | $13.45 | 29100 |
| 2023-03-29 | 11.70 | $13.09 | 13600 |
| 2023-03-28 | 11.77 | $13.13 | 31200 |
| 2023-03-27 | 11.85 | $12.79 | 9110 |
| 2023-03-24 | 11.39 | $12.65 | 29521 |
| 2023-03-23 | 10.60 | $12.24 | 23820 |
| 2023-03-22 | 9.77 | $12.81 | 3847 |
| 2023-03-21 | 9.59 | $12.76 | 32400 |
| 2023-03-20 | 9.17 | $12.86 | 14300 |
| 2023-03-17 | 8.79 | $13.10 | 8906 |
| 2023-03-16 | 8.73 | $13.31 | 2200 |
| 2023-03-15 | 8.67 | $13.15 | 5500 |
| 2023-03-14 | 8.34 | $13.23 | 1500 |
| 2023-03-13 | 8.45 | $13.30 | 23000 |
| 2023-03-10 | 8.54 | $13.44 | 4300 |
| 2023-03-09 | 8.84 | $13.82 | 14900 |
| 2023-03-08 | 8.68 | $13.88 | 12926 |
| 2023-03-07 | 8.64 | $13.35 | 16200 |
| 2023-03-06 | 8.94 | $13.45 | 14700 |
| 2023-03-03 | 9.25 | $13.11 | 8300 |
| 2023-03-02 | 9.06 | $13.04 | 6312 |
| 2023-03-01 | 8.77 | $13.15 | 11235 |
| 2023-02-28 | 8.48 | $13.25 | 5121 |
| 2023-02-27 | 8.40 | $13.47 | 5739 |
| 2023-02-24 | 8.60 | $13.45 | 6036 |
| 2023-02-23 | 8.81 | $13.80 | 11100 |
| 2023-02-22 | 9.16 | $13.64 | 3800 |
| 2023-02-21 | 9.38 | $13.57 | 19933 |
| 2023-02-17 | 9.62 | $13.90 | 3300 |
| 2023-02-16 | 10.12 | $13.85 | 3600 |
| 2023-02-15 | 10.60 | $13.80 | 5326 |
| 2023-02-14 | 10.96 | $13.64 | 6707 |
| 2023-02-13 | 11.35 | $13.77 | 5140 |
| 2023-02-10 | 11.83 | $13.60 | 10906 |
| 2023-02-09 | 12.06 | $13.41 | 24829 |
| 2023-02-08 | 12.30 | $13.84 | 10118 |
| 2023-02-07 | 12.84 | $13.82 | 21003 |
| 2023-02-06 | 13.49 | $14.00 | 9400 |
| 2023-02-03 | 14.17 | $14.16 | 14900 |
| 2023-02-02 | 14.53 | $14.78 | 33814 |
| 2023-02-01 | 14.17 | $14.77 | 4408 |
| 2023-01-31 | 14.08 | $14.85 | 19800 |
| 2023-01-30 | 13.85 | $14.38 | 3516 |
| 2023-01-27 | 13.81 | $14.63 | 5900 |
| 2023-01-26 | 13.53 | $14.80 | 12500 |
| 2023-01-25 | 13.15 | $14.73 | 5300 |
| 2023-01-24 | 12.80 | $14.39 | 5210 |
| 2023-01-23 | 12.76 | $14.14 | 16022 |
| 2023-01-20 | 12.77 | $14.07 | 6900 |
| 2023-01-19 | 12.94 | $14.11 | 16238 |
| 2023-01-18 | 13.13 | $14.14 | 6000 |
| 2023-01-17 | 13.05 | $14.24 | 8148 |
| 2023-01-13 | 13.24 | $14.21 | 2301 |
| 2023-01-12 | 13.40 | $14.42 | 5720 |
| 2023-01-11 | 13.57 | $14.32 | 7300 |
| 2023-01-10 | 13.96 | $14.01 | 3748 |
| 2023-01-09 | 14.64 | $13.54 | 18800 |
| 2023-01-06 | 15.17 | $13.54 | 2800 |
| 2023-01-05 | 15.61 | $13.01 | 3000 |
| 2023-01-04 | 15.55 | $12.73 | 3741 |
| 2023-01-03 | 15.21 | $12.55 | 12767 |
| 2022-12-30 | 14.90 | $13.49 | 11600 |
| 2022-12-29 | 15.20 | $13.63 | 4046 |
| 2022-12-28 | 15.69 | $13.78 | 12100 |
| 2022-12-27 | 16.01 | $13.38 | 11800 |
| 2022-12-23 | 16.07 | $14.07 | 75700 |
| 2022-12-22 | 16.60 | $13.62 | 1614 |
| 2022-12-21 | 16.60 | $13.61 | 11600 |
| 2022-12-20 | 16.60 | $13.41 | 19600 |
| 2022-12-19 | 16.56 | $12.90 | 13000 |
| 2022-12-16 | 15.81 | $13.19 | 9500 |
| 2022-12-15 | 15.39 | $13.30 | 3000 |
| 2022-12-14 | 15.05 | $13.40 | 10800 |
| 2022-12-13 | 14.63 | $13.30 | 10100 |
| 2022-12-12 | 14.38 | $13.48 | 10600 |
| 2022-12-09 | 13.75 | $13.76 | 6623 |
| 2022-12-08 | 13.50 | $13.94 | 16016 |
| 2022-12-07 | 13.35 | $14.33 | 20700 |
| 2022-12-06 | 13.43 | $14.28 | 19800 |
| 2022-12-05 | 13.39 | $14.19 | 17020 |
| 2022-12-02 | 13.41 | $14.82 | 6300 |
| 2022-12-01 | 13.86 | $14.75 | 20315 |
| 2022-11-30 | 14.32 | $14.87 | 8827 |
| 2022-11-29 | 14.67 | $14.55 | 12700 |
| 2022-11-28 | 14.80 | $14.12 | 47300 |
| 2022-11-25 | 14.62 | $14.29 | 13130 |
| 2022-11-23 | 14.49 | $14.30 | 23000 |
| 2022-11-22 | 14.12 | $14.30 | 29400 |
| 2022-11-21 | 13.80 | $14.71 | 10904 |
| 2022-11-18 | 13.54 | $14.21 | 8229 |
| 2022-11-17 | 13.04 | $14.14 | 29641 |
| 2022-11-16 | 12.26 | $14.41 | 60000 |
| 2022-11-15 | 11.81 | $15.24 | 6700 |
| 2022-11-14 | 11.90 | $15.16 | 34700 |
| 2022-11-11 | 11.70 | $15.04 | 4100 |
| 2022-11-10 | 11.56 | $14.94 | 37000 |
| 2022-11-09 | 11.41 | $16.24 | 24542 |
| 2022-11-08 | 11.63 | $16.59 | 11200 |
| 2022-11-07 | 11.64 | $16.58 | 19610 |
| 2022-11-04 | 11.56 | $17.49 | 29620 |
| 2022-11-03 | 10.53 | $17.20 | 7200 |
| 2022-11-02 | 9.79 | $16.58 | 78900 |
| 2022-11-01 | 9.01 | $17.23 | 32600 |
| 2022-10-31 | 8.46 | $16.84 | 53318 |
| 2022-10-28 | 8.30 | $15.91 | 8208 |
| 2022-10-27 | 8.41 | $15.82 | 28528 |
| 2022-10-26 | 8.59 | $15.24 | 22814 |
| 2022-10-25 | 8.49 | $15.76 | 6500 |
| 2022-10-24 | 8.90 | $15.94 | 33007 |
| 2022-10-21 | 9.21 | $16.54 | 6327 |
| 2022-10-20 | 9.33 | $16.03 | 19333 |
| 2022-10-19 | 9.65 | $16.05 | 811 |
| 2022-10-18 | 9.95 | $16.11 | 1346 |
| 2022-10-17 | 10.26 | $15.90 | 23723 |
| 2022-10-14 | 10.30 | $15.71 | 1344 |
| 2022-10-13 | 10.33 | $16.30 | 21513 |
| 2022-10-12 | 10.52 | $16.21 | 14404 |
| 2022-10-11 | 10.87 | $16.28 | 19923 |
| 2022-10-10 | 11.43 | $16.75 | 24500 |
| 2022-10-07 | 11.72 | $16.69 | 35500 |
| 2022-10-06 | 12.09 | $16.88 | 44230 |
| 2022-10-05 | 12.33 | $16.74 | 35543 |
| 2022-10-04 | 12.59 | $16.73 | 6800 |
| 2022-10-03 | 12.71 | $16.54 | 13900 |
| 2022-09-30 | 13.08 | $15.27 | 3000 |
| 2022-09-29 | 12.76 | $14.92 | 12130 |
| 2022-09-28 | 12.06 | $15.30 | 3500 |
| 2022-09-27 | 11.67 | $15.03 | 35000 |
| 2022-09-26 | 11.26 | $15.14 | 11000 |
| 2022-09-23 | 10.85 | $15.96 | 3200 |
| 2022-09-22 | 11.06 | $16.62 | 4608 |
| 2022-09-21 | 11.58 | $16.28 | 2111 |
| 2022-09-20 | 12.14 | $16.33 | 4700 |
| 2022-09-19 | 12.69 | $16.33 | 2300 |
| 2022-09-16 | 13.19 | $15.82 | 5213 |
| 2022-09-15 | 13.14 | $15.99 | 4600 |
| 2022-09-14 | 13.51 | $16.35 | 1823 |
| 2022-09-13 | 14.12 | $16.25 | 2146 |
| 2022-09-12 | 14.77 | $16.92 | 5644 |
| 2022-09-09 | 14.93 | $16.63 | 3127 |
| 2022-09-08 | 15.31 | $16.18 | 14800 |
| 2022-09-07 | 15.96 | $16.16 | 8624 |
| 2022-09-06 | 16.63 | $16.02 | 1119 |
| 2022-09-02 | 17.44 | $16.31 | 17425 |
| 2022-09-01 | 18.04 | $16.08 | 17400 |
| 2022-08-31 | 18.94 | $16.01 | 6349 |
| 2022-08-30 | 19.80 | $16.29 | 7700 |
| 2022-08-29 | 20.40 | $16.82 | 3411 |
| 2022-08-26 | 20.47 | $16.59 | 4909 |
| 2022-08-25 | 20.70 | $16.65 | 4500 |
| 2022-08-24 | 20.72 | $16.50 | 3009 |
| 2022-08-23 | 20.84 | $16.33 | 2100 |
| 2022-08-22 | 21.23 | $15.83 | 2908 |
| 2022-08-19 | 22.09 | $15.98 | 3000 |
| 2022-08-18 | 22.84 | $16.37 | 4500 |
| 2022-08-17 | 23.19 | $16.42 | 5000 |
| 2022-08-16 | 23.34 | $16.51 | 3700 |
| 2022-08-15 | 23.51 | $16.76 | 3100 |
| 2022-08-12 | 23.33 | $16.59 | 9641 |
| 2022-08-11 | 23.28 | $15.99 | 11030 |
| 2022-08-10 | 23.29 | $16.36 | 17234 |
| 2022-08-09 | 22.85 | $15.81 | 13300 |
| 2022-08-08 | 22.75 | $16.11 | 24430 |
| 2022-08-05 | 22.08 | $15.73 | 5020 |
| 2022-08-04 | 21.73 | $15.58 | 7833 |
| 2022-08-03 | 21.35 | $14.86 | 4200 |
| 2022-08-02 | 21.69 | $14.50 | 1536 |
| 2022-08-01 | 22.29 | $14.77 | 12000 |
| 2022-07-29 | 22.73 | $14.74 | 4100 |
| 2022-07-28 | 23.46 | $14.81 | 7446 |
| 2022-07-27 | 24.23 | $14.34 | 13940 |
| 2022-07-26 | 25.47 | $13.66 | 1600 |
| 2022-07-25 | 25.94 | $13.82 | 17242 |
| 2022-07-22 | 26.46 | $13.57 | 2700 |
| 2022-07-21 | 27.01 | $13.67 | 5831 |
| 2022-07-20 | 27.35 | $13.74 | 5628 |
| 2022-07-19 | 27.74 | $13.56 | 6500 |
| 2022-07-18 | 27.93 | $13.41 | 1536 |
| 2022-07-15 | 28.12 | $13.46 | 1000 |
| 2022-07-14 | 28.09 | $13.32 | 5900 |
| 2022-07-13 | 27.97 | $13.55 | 2614 |
| 2022-07-12 | 28.05 | $13.56 | 1500 |
| 2022-07-11 | 27.79 | $13.70 | 3337 |
| 2022-07-08 | 27.60 | $14.29 | 7410 |
| 2022-07-07 | 27.70 | $14.11 | 3700 |
| 2022-07-06 | 27.53 | $13.62 | 628 |
| 2022-07-05 | 26.59 | $13.51 | 6800 |
| 2022-07-01 | 25.45 | $13.80 | 3100 |
| 2022-06-30 | 24.47 | $13.90 | 4300 |
| 2022-06-29 | 23.54 | $14.19 | 3700 |
| 2022-06-28 | 22.70 | $14.16 | 8500 |
| 2022-06-27 | 21.86 | $14.38 | 26300 |
| 2022-06-24 | 21.11 | $14.27 | 6800 |
| 2022-06-23 | 20.14 | $14.34 | 4743 |
| 2022-06-22 | 19.24 | $14.50 | 7436 |
| 2022-06-21 | 18.32 | $14.57 | 4233 |
| 2022-06-17 | 17.41 | $14.78 | 5700 |
| 2022-06-16 | 16.52 | $14.60 | 30800 |
| 2022-06-15 | 15.57 | $15.30 | 12900 |
| 2022-06-14 | 14.81 | $14.68 | 9314 |
| 2022-06-13 | 13.69 | $14.98 | 10036 |
| 2022-06-10 | 12.63 | $16.03 | 4216 |
| 2022-06-09 | 12.17 | $16.61 | 5717 |
| 2022-06-08 | 12.14 | $16.82 | 4100 |
| 2022-06-07 | 12.30 | $16.98 | 3900 |
| 2022-06-06 | 12.35 | $17.43 | 3700 |
| 2022-06-03 | 12.99 | $17.82 | 1203 |
| 2022-06-02 | 13.39 | $18.09 | 5847 |
| 2022-06-01 | 13.62 | $17.79 | 2405 |
| 2022-05-31 | 13.99 | $18.02 | 8910 |
| 2022-05-27 | 14.05 | $18.34 | 3500 |
| 2022-05-26 | 13.99 | $18.23 | 4500 |
| 2022-05-25 | 14.07 | $17.74 | 300 |
| 2022-05-24 | 14.57 | $17.66 | 1300 |
| 2022-05-23 | 15.16 | $17.80 | 30241 |
| 2022-05-20 | 15.68 | $17.42 | 2400 |
| 2022-05-19 | 16.50 | $17.15 | 1543 |
| 2022-05-18 | 17.03 | $16.92 | 2811 |
| 2022-05-17 | 17.59 | $17.42 | 6722 |
| 2022-05-16 | 18.45 | $16.80 | 4000 |
| 2022-05-13 | 18.74 | $16.61 | 5046 |
| 2022-05-12 | 18.86 | $15.96 | 4902 |
| 2022-05-11 | 18.36 | $15.73 | 3021 |
| 2022-05-10 | 17.93 | $15.90 | 5235 |
| 2022-05-09 | 17.43 | $15.77 | 12800 |
| 2022-05-06 | 16.87 | $16.41 | 14319 |
| 2022-05-05 | 16.64 | $16.95 | 5011 |
| 2022-05-04 | 16.70 | $17.85 | 10325 |
| 2022-05-03 | 16.84 | $17.22 | 3506 |
| 2022-05-02 | 16.40 | $16.97 | 20440 |
| 2022-04-29 | 15.94 | $17.61 | 1114 |
| 2022-04-28 | 15.99 | $18.01 | 6331 |
| 2022-04-27 | 15.64 | $17.78 | 740 |
| 2022-04-26 | 15.48 | $17.65 | 4344 |
| 2022-04-25 | 15.32 | $18.32 | 15710 |
| 2022-04-22 | 15.21 | $18.44 | 8900 |
| 2022-04-21 | 15.52 | $19.13 | 3000 |
| 2022-04-20 | 16.17 | $19.74 | 1100 |
| 2022-04-19 | 16.14 | $19.63 | 16500 |
| 2022-04-18 | 16.27 | $19.51 | 8508 |
| 2022-04-14 | 16.46 | $19.33 | 3413 |
| 2022-04-13 | 16.79 | $19.43 | 20000 |
| 2022-04-12 | 17.07 | $19.41 | 2539 |
| 2022-04-11 | 17.36 | $19.34 | 11900 |
| 2022-04-08 | 17.84 | $19.69 | 4113 |
| 2022-04-07 | 18.35 | $19.83 | 9522 |
| 2022-04-06 | 18.71 | $19.84 | 16725 |
| 2022-04-05 | 18.93 | $20.46 | 39426 |
| 2022-04-04 | 18.41 | $21.14 | 17023 |
| 2022-04-01 | 17.31 | $20.88 | 8645 |
| 2022-03-31 | 16.30 | $20.01 | 4700 |
| 2022-03-30 | 15.56 | $20.04 | 10929 |
| 2022-03-29 | 14.76 | $20.37 | 17039 |
| 2022-03-28 | 13.81 | $19.91 | 21600 |
| 2022-03-25 | 13.03 | $20.16 | 15800 |
| 2022-03-24 | 12.01 | $19.63 | 5000 |
| 2022-03-23 | 11.21 | $19.02 | 5802 |
| 2022-03-22 | 10.75 | $18.62 | 5526 |
| 2022-03-21 | 10.55 | $18.16 | 1300 |
| 2022-03-18 | 10.64 | $17.91 | 11500 |
| 2022-03-17 | 10.91 | $17.42 | 1100 |
| 2022-03-16 | 11.31 | $17.03 | 624 |
| 2022-03-15 | 11.37 | $16.57 | 700 |
| 2022-03-14 | 10.96 | $16.60 | 8400 |
| 2022-03-11 | 10.65 | $17.04 | 2300 |
| 2022-03-10 | 10.67 | $17.70 | 3200 |
| 2022-03-09 | 10.79 | $17.70 | 7100 |
| 2022-03-08 | 11.25 | $16.93 | 13200 |
| 2022-03-07 | 11.15 | $16.69 | 2827 |
| 2022-03-04 | 10.75 | $17.49 | 4800 |
| 2022-03-03 | 10.92 | $17.90 | 7500 |
| 2022-03-02 | 11.40 | $17.55 | 19800 |
| 2022-03-01 | 11.69 | $17.08 | 24329 |
| 2022-02-28 | 11.89 | $17.21 | 8726 |
| 2022-02-25 | 11.86 | $17.25 | 4525 |
| 2022-02-24 | 12.17 | $17.35 | 5721 |
| 2022-02-23 | 12.50 | $17.66 | 17800 |
| 2022-02-22 | 12.53 | $17.60 | 20900 |
| 2022-02-18 | 12.70 | $17.51 | 1740 |
| 2022-02-17 | 12.82 | $17.62 | 6300 |
| 2022-02-16 | 12.91 | $17.93 | 21107 |
| 2022-02-15 | 12.70 | $17.77 | 16400 |
| 2022-02-14 | 12.61 | $17.22 | 13500 |
| 2022-02-11 | 12.90 | $17.20 | 7416 |
| 2022-02-10 | 13.21 | $17.33 | 14200 |
| 2022-02-09 | 13.29 | $17.41 | 7308 |
| 2022-02-08 | 13.55 | $17.21 | 11000 |
| 2022-02-07 | 14.10 | $17.18 | 6423 |
| 2022-02-04 | 14.71 | $17.06 | 19300 |
| 2022-02-03 | 15.45 | $17.37 | 37000 |
| 2022-02-02 | 15.82 | $17.58 | 12607 |
| 2022-02-01 | 16.03 | $17.78 | 26000 |
| 2022-01-31 | 16.10 | $17.70 | 13600 |
| 2022-01-28 | 16.22 | $16.98 | 12900 |
| 2022-01-27 | 16.93 | $16.89 | 6309 |
| 2022-01-26 | 17.52 | $16.61 | 14300 |
| 2022-01-25 | 18.14 | $16.49 | 5900 |
| 2022-01-24 | 18.96 | $15.95 | 34347 |
| 2022-01-21 | 19.31 | $16.26 | 17700 |
| 2022-01-20 | 20.27 | $16.32 | 53822 |
| 2022-01-19 | 21.32 | $15.88 | 32900 |
| 2022-01-18 | 21.76 | $15.26 | 12535 |
| 2022-01-14 | 21.83 | $15.62 | 4207 |
| 2022-01-13 | 22.04 | $15.50 | 3718 |
| 2022-01-12 | 22.29 | $15.58 | 8400 |
| 2022-01-11 | 22.54 | $15.09 | 11900 |
| 2022-01-10 | 22.24 | $14.61 | 11449 |
| 2022-01-07 | 21.52 | $14.81 | 7900 |
| 2022-01-06 | 20.99 | $14.68 | 17300 |
| 2022-01-05 | 20.28 | $14.68 | 38015 |
| 2022-01-04 | 19.61 | $15.40 | 35524 |
| 2022-01-03 | 19.35 | $15.71 | 24426 |
| 2021-12-31 | 19.34 | $16.45 | 15719 |
| 2021-12-30 | 19.82 | $16.32 | 8949 |
| 2021-12-29 | 20.17 | $15.82 | 9900 |
| 2021-12-28 | 20.18 | $16.12 | 4416 |
| 2021-12-27 | 20.31 | $15.95 | 31945 |
| 2021-12-23 | 20.29 | $15.63 | 16127 |
| 2021-12-22 | 19.87 | $15.70 | 14937 |
| 2021-12-21 | 19.43 | $15.46 | 18716 |
| 2021-12-20 | 18.71 | $15.45 | 18122 |
| 2021-12-17 | 18.02 | $16.37 | 15324 |
| 2021-12-16 | 17.67 | $16.33 | 8900 |
| 2021-12-15 | 17.52 | $16.44 | 6800 |
| 2021-12-14 | 17.25 | $16.27 | 11328 |
| 2021-12-13 | 17.13 | $16.77 | 7409 |
| 2021-12-10 | 17.39 | $17.17 | 16042 |
| 2021-12-09 | 17.85 | $16.84 | 6121 |
| 2021-12-08 | 18.30 | $17.33 | 4700 |
| 2021-12-07 | 18.98 | $16.65 | 4500 |
| 2021-12-06 | 19.12 | $16.37 | 12141 |
| 2021-12-03 | 18.99 | $16.23 | 9149 |
| 2021-12-02 | 18.86 | $15.89 | 6400 |
| 2021-12-01 | 18.18 | $15.49 | 2900 |
| 2021-11-30 | 17.48 | $15.97 | 12213 |
| 2021-11-29 | 16.80 | $16.28 | 11400 |
| 2021-11-26 | 16.44 | $16.49 | 8619 |
| 2021-11-24 | 16.08 | $16.66 | 8500 |
| 2021-11-23 | 15.93 | $16.58 | 61317 |
| 2021-11-22 | 15.62 | $16.67 | 8200 |
| 2021-11-19 | 15.55 | $17.01 | 7944 |
| 2021-11-18 | 15.69 | $16.95 | 6500 |
| 2021-11-17 | 15.56 | $16.99 | 5607 |
| 2021-11-16 | 15.42 | $17.46 | 13126 |
| 2021-11-15 | 15.64 | $18.13 | 2036 |
| 2021-11-12 | 16.38 | $18.11 | 15200 |
| 2021-11-11 | 17.16 | $18.66 | 22539 |
| 2021-11-10 | 17.93 | $17.97 | 8825 |
| 2021-11-09 | 18.58 | $17.79 | 11908 |
| 2021-11-08 | 19.03 | $17.44 | 4430 |
| 2021-11-05 | 19.08 | $17.54 | 7800 |
| 2021-11-04 | 19.16 | $17.03 | 9700 |
| 2021-11-03 | 19.10 | $17.37 | 14502 |
| 2021-11-02 | 19.01 | $16.56 | 8100 |
| 2021-11-01 | 18.34 | $16.86 | 812 |
| 2021-10-29 | 17.74 | $16.47 | 4321 |
| 2021-10-28 | 17.06 | $16.76 | 23833 |
| 2021-10-27 | 16.51 | $17.26 | 5400 |
| 2021-10-26 | 16.12 | $17.16 | 44939 |
| 2021-10-25 | 15.71 | $17.86 | 30849 |
| 2021-10-22 | 15.35 | $17.15 | 47030 |
| 2021-10-21 | 14.34 | $17.42 | 43000 |
| 2021-10-20 | 13.79 | $18.53 | 6708 |
| 2021-10-19 | 13.95 | $18.55 | 7438 |
| 2021-10-18 | 14.12 | $19.48 | 5407 |
| 2021-10-15 | 14.82 | $19.65 | 1417 |
| 2021-10-14 | 15.49 | $19.18 | 1945 |
| 2021-10-13 | 16.12 | $19.25 | 120800 |
| 2021-10-12 | 16.76 | $18.68 | 400 |
| 2021-10-11 | 16.93 | $18.69 | 6225 |
| 2021-10-08 | 17.11 | $18.91 | 5100 |
| 2021-10-07 | 17.31 | $18.41 | 8523 |
| 2021-10-06 | 17.06 | $18.49 | 8701 |
| 2021-10-05 | 16.79 | $18.57 | 6500 |
| 2021-10-04 | 16.80 | $18.91 | 4539 |
| 2021-10-01 | 16.99 | $19.79 | 10931 |
| 2021-09-30 | 17.56 | $19.10 | 14700 |
| 2021-09-29 | 17.79 | $19.29 | 8100 |
| 2021-09-28 | 18.15 | $19.27 | 6704 |
| 2021-09-27 | 18.56 | $20.11 | 17400 |
| 2021-09-24 | 19.40 | $20.33 | 1525 |
| 2021-09-23 | 20.42 | $20.42 | 40700 |
| 2021-09-22 | 21.31 | $20.40 | 1338 |
| 2021-09-21 | 22.34 | $20.10 | 13237 |
| 2021-09-20 | 23.44 | $19.61 | 22700 |
| 2021-09-17 | 24.42 | $20.42 | 4823 |
| 2021-09-16 | 25.41 | $20.88 | 6725 |
| 2021-09-15 | 26.08 | $20.97 | 6700 |
| 2021-09-14 | 26.79 | $20.95 | 2900 |
| 2021-09-13 | 27.42 | $21.10 | 3300 |
| 2021-09-10 | 28.20 | $20.40 | 4547 |
| 2021-09-09 | 29.10 | $20.61 | 15921 |
| 2021-09-08 | 30.20 | $19.95 | 10020 |
| 2021-09-07 | 31.26 | $21.24 | 26800 |
| 2021-09-03 | 31.54 | $21.02 | 8143 |
| 2021-09-02 | 32.02 | $21.22 | 6845 |
| 2021-09-01 | 32.45 | $21.58 | 5418 |
| 2021-08-31 | 32.58 | $21.58 | 12412 |
| 2021-08-30 | 32.71 | $21.70 | 3505 |
| 2021-08-27 | 32.93 | $21.93 | 2915 |
| 2021-08-26 | 33.15 | $21.33 | 4300 |
| 2021-08-25 | 33.39 | $21.96 | 6800 |
| 2021-08-24 | 33.50 | $21.63 | 36900 |
| 2021-08-23 | 33.69 | $20.66 | 6900 |
| 2021-08-20 | 34.19 | $20.59 | 7700 |
| 2021-08-19 | 34.74 | $20.15 | 14924 |
| 2021-08-18 | 35.48 | $20.04 | 1000 |
| 2021-08-17 | 36.04 | $20.36 | 27100 |
| 2021-08-16 | 36.62 | $20.77 | 15100 |
| 2021-08-13 | 36.86 | $21.51 | 6045 |
| 2021-08-12 | 36.68 | $21.54 | 3501 |
| 2021-08-11 | 36.48 | $21.89 | 3847 |
| 2021-08-10 | 36.08 | $22.18 | 1317 |
| 2021-08-09 | 35.52 | $22.08 | 8400 |
| 2021-08-06 | 34.93 | $22.05 | 11125 |
| 2021-08-05 | 34.33 | $22.04 | 5200 |
| 2021-08-04 | 33.69 | $22.35 | 4636 |
| 2021-08-03 | 32.91 | $22.58 | 8128 |
| 2021-08-02 | 32.10 | $22.83 | 3000 |
| 2021-07-30 | 30.83 | $22.39 | 5803 |
| 2021-07-29 | 29.49 | $23.49 | 3300 |
| 2021-07-28 | 27.59 | $23.35 | 3424 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected