Is BRF S.A. (BRFS) a Buy, Sell, or Hold?
NYSE : BRFS
BRF S.A. — Stock Chart
$3.38 USD
-$0.44 (-11.52%)
- Volume
- 2.14M
- Average Volume
- 2.77M
- Market Capitalization
- $5.41B
- P/E Ratio
- 14.83
- Dividend Yield
- 11.38%
- Price Target
- $4.05
- Year High
- $4.87
- Year Low
- $2.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
BRFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-22 | $3.55 | $3.38 | -4.79% | 2.14M |
| 2025-09-19 | $3.90 | $3.82 | -2.05% | 4.75M |
| 2025-09-18 | $4.23 | $4.06 | -4.02% | 2.24M |
| 2025-09-17 | $4.16 | $4.18 | 0.48% | 2.39M |
| 2025-09-16 | $3.99 | $4.16 | 4.26% | 4.17M |
| 2025-09-15 | $3.95 | $3.94 | -0.25% | 1.8M |
| 2025-09-12 | $3.80 | $3.88 | 2.11% | 1.55M |
| 2025-09-11 | $3.82 | $3.80 | -0.52% | 1.14M |
| 2025-09-10 | $3.65 | $3.74 | 2.47% | 1.75M |
| 2025-09-09 | $3.54 | $3.61 | 1.98% | 2.73M |
| 2025-09-08 | $3.67 | $3.54 | -3.54% | 1.05M |
| 2025-09-05 | $3.71 | $3.66 | -1.35% | 830.56K |
| 2025-09-04 | $3.63 | $3.67 | 1.10% | 583.51K |
| 2025-09-03 | $3.59 | $3.64 | 1.39% | 1.19M |
| 2025-09-02 | $3.65 | $3.63 | -0.55% | 923.16K |
| 2025-08-29 | $3.69 | $3.82 | 3.52% | 3.06M |
| 2025-08-28 | $3.69 | $3.69 | 0.00% | 537.39K |
| 2025-08-27 | $3.65 | $3.68 | 0.82% | 609.85K |
| 2025-08-26 | $3.65 | $3.65 | 0.00% | 759.97K |
| 2025-08-25 | $3.66 | $3.66 | 0.00% | 808.59K |
| 2025-08-22 | $3.62 | $3.65 | 0.83% | 999.53K |
| 2025-08-21 | $3.55 | $3.62 | 1.97% | 1.12M |
| 2025-08-20 | $3.60 | $3.60 | 0.00% | 4.61M |
| 2025-08-19 | $3.59 | $3.62 | 0.84% | 1.81M |
| 2025-08-18 | $3.68 | $3.66 | -0.54% | 3.14M |
| 2025-08-15 | $3.51 | $3.69 | 5.13% | 3.7M |
| 2025-08-14 | $3.45 | $3.42 | -0.87% | 2.35M |
| 2025-08-13 | $3.48 | $3.50 | 0.57% | 2.05M |
| 2025-08-12 | $3.53 | $3.53 | 0.00% | 1.37M |
| 2025-08-11 | $3.52 | $3.52 | 0.00% | 775.8K |
| 2025-08-08 | $3.60 | $3.57 | -0.83% | 1.06M |
| 2025-08-07 | $3.56 | $3.57 | 0.28% | 1.38M |
| 2025-08-06 | $3.54 | $3.56 | 0.56% | 2.14M |
| 2025-08-05 | $3.59 | $3.46 | -3.62% | 2.68M |
| 2025-08-04 | $3.68 | $3.50 | -4.89% | 2.34M |
| 2025-08-01 | $3.59 | $3.60 | 0.28% | 4.4M |
| 2025-07-31 | $3.68 | $3.52 | -4.35% | 3.43M |
| 2025-07-30 | $3.68 | $3.79 | 2.99% | 2.14M |
| 2025-07-29 | $3.68 | $3.70 | 0.54% | 760.03K |
| 2025-07-28 | $3.73 | $3.68 | -1.34% | 742.2K |
| 2025-07-25 | $3.80 | $3.76 | -1.05% | 980.25K |
| 2025-07-24 | $3.87 | $3.81 | -1.55% | 1.36M |
| 2025-07-23 | $3.89 | $3.92 | 0.77% | 2.77M |
| 2025-07-22 | $3.77 | $3.88 | 2.92% | 4.35M |
| 2025-07-21 | $3.72 | $3.77 | 1.34% | 1.87M |
| 2025-07-18 | $3.65 | $3.60 | -1.37% | 2.37M |
| 2025-07-17 | $3.65 | $3.69 | 1.10% | 2.52M |
| 2025-07-16 | $3.68 | $3.69 | 0.27% | 1.6M |
| 2025-07-15 | $3.70 | $3.71 | 0.27% | 3.06M |
| 2025-07-14 | $3.86 | $3.68 | -4.66% | 5M |
| 2025-07-11 | $3.96 | $3.90 | -1.52% | 2.65M |
| 2025-07-10 | $3.84 | $4.03 | 4.95% | 9.81M |
| 2025-07-09 | $4.01 | $3.95 | -1.50% | 11.01M |
| 2025-07-08 | $3.89 | $3.97 | 2.06% | 12.17M |
| 2025-07-07 | $3.65 | $3.83 | 4.93% | 13.05M |
| 2025-07-03 | $3.56 | $3.56 | 0.00% | 1.32M |
| 2025-07-02 | $3.58 | $3.59 | 0.28% | 1.63M |
| 2025-07-01 | $3.63 | $3.60 | -0.83% | 4.04M |
| 2025-06-30 | $3.54 | $3.65 | 3.11% | 3.69M |
| 2025-06-27 | $3.55 | $3.53 | -0.56% | 2.52M |
| 2025-06-26 | $3.60 | $3.61 | 0.28% | 2.09M |
| 2025-06-25 | $3.65 | $3.56 | -2.47% | 4.38M |
| 2025-06-24 | $3.88 | $3.74 | -3.61% | 3.61M |
| 2025-06-23 | $3.67 | $3.88 | 5.72% | 8.13M |
| 2025-06-20 | $3.69 | $3.60 | -2.44% | 10.27M |
| 2025-06-18 | $3.64 | $3.74 | 2.75% | 6.72M |
| 2025-06-17 | $3.68 | $3.65 | -0.82% | 8.48M |
| 2025-06-16 | $3.80 | $3.67 | -3.42% | 3.67M |
| 2025-06-13 | $3.60 | $3.71 | 3.06% | 5.32M |
| 2025-06-12 | $3.73 | $3.67 | -1.61% | 3.62M |
| 2025-06-11 | $3.80 | $3.81 | 0.26% | 3.32M |
| 2025-06-10 | $3.79 | $3.83 | 1.06% | 3.36M |
| 2025-06-09 | $3.62 | $3.71 | 2.49% | 3.9M |
| 2025-06-06 | $3.64 | $3.62 | -0.55% | 3.3M |
| 2025-06-05 | $3.60 | $3.62 | 0.56% | 3.98M |
| 2025-06-04 | $3.61 | $3.56 | -1.39% | 5.36M |
| 2025-06-03 | $3.60 | $3.59 | -0.28% | 2.24M |
| 2025-06-02 | $3.53 | $3.56 | 0.85% | 3.34M |
| 2025-05-30 | $3.55 | $3.51 | -1.13% | 1.77M |
| 2025-05-29 | $3.54 | $3.57 | 0.85% | 3.05M |
| 2025-05-28 | $3.53 | $3.51 | -0.57% | 3M |
| 2025-05-27 | $3.74 | $3.60 | -3.74% | 3.79M |
| 2025-05-23 | $3.69 | $3.70 | 0.27% | 6.85M |
| 2025-05-22 | $3.75 | $3.72 | -0.80% | 7.98M |
| 2025-05-21 | $3.73 | $3.69 | -1.07% | 6.72M |
| 2025-05-20 | $3.68 | $3.65 | -0.82% | 7.58M |
| 2025-05-19 | $3.57 | $3.57 | 0.00% | 6.88M |
| 2025-05-16 | $3.43 | $3.61 | 5.25% | 19.84M |
| 2025-05-15 | $3.53 | $3.59 | 1.70% | 11.79M |
| 2025-05-14 | $3.67 | $3.48 | -5.18% | 3.03M |