Is BRF S.A. (BRFS) a Buy, Sell, or Hold?
Enter your email address below for free access to our BRF S.A. (BRFS) research center and poll results.
NYSE : BRFS
BRF S.A. — Technical Indicators
$3.38 USD
-$0.44 (-11.52%)
- Volume
- 2.14M
- Average Volume
- 2.77M
- Market Capitalization
- $5.41B
- P/E Ratio
- 14.75
- Dividend Yield
- 11.38%
- Price Target
- $4.05
- Year High
- $4.87
- Year Low
- $2.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.76
2025-09-22
Close Price
$3.38
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.25
Average
3.15
Maximum
5.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 3.76 | $3.38 | 2.1M |
| 2025-09-19 | 3.77 | $3.82 | 4.7M |
| 2025-09-18 | 3.76 | $4.06 | 2.2M |
| 2025-09-17 | 3.74 | $4.18 | 2.4M |
| 2025-09-16 | 3.71 | $4.16 | 4.2M |
| 2025-09-15 | 3.69 | $3.94 | 1.8M |
| 2025-09-12 | 3.68 | $3.88 | 1.5M |
| 2025-09-11 | 3.65 | $3.80 | 1.1M |
| 2025-09-10 | 3.64 | $3.74 | 1.7M |
| 2025-09-09 | 3.63 | $3.61 | 2.7M |
| 2025-09-08 | 3.62 | $3.54 | 1.0M |
| 2025-09-05 | 3.62 | $3.66 | 830556 |
| 2025-09-04 | 3.62 | $3.67 | 583511 |
| 2025-09-03 | 3.61 | $3.64 | 1.2M |
| 2025-09-02 | 3.61 | $3.63 | 923159 |
| 2025-08-29 | 3.60 | $3.82 | 3.1M |
| 2025-08-28 | 3.59 | $3.69 | 537394 |
| 2025-08-27 | 3.58 | $3.68 | 609847 |
| 2025-08-26 | 3.58 | $3.65 | 759967 |
| 2025-08-25 | 3.59 | $3.66 | 808592 |
| 2025-08-22 | 3.59 | $3.65 | 999527 |
| 2025-08-21 | 3.59 | $3.62 | 1.1M |
| 2025-08-20 | 3.60 | $3.60 | 4.6M |
| 2025-08-19 | 3.62 | $3.62 | 1.8M |
| 2025-08-18 | 3.63 | $3.66 | 3.1M |
| 2025-08-15 | 3.64 | $3.69 | 3.7M |
| 2025-08-14 | 3.63 | $3.42 | 2.3M |
| 2025-08-13 | 3.65 | $3.50 | 2.1M |
| 2025-08-12 | 3.66 | $3.53 | 1.4M |
| 2025-08-11 | 3.67 | $3.52 | 775804 |
| 2025-08-08 | 3.67 | $3.57 | 1.1M |
| 2025-08-07 | 3.69 | $3.57 | 1.4M |
| 2025-08-06 | 3.71 | $3.56 | 2.1M |
| 2025-08-05 | 3.73 | $3.46 | 2.7M |
| 2025-08-04 | 3.76 | $3.50 | 2.3M |
| 2025-08-01 | 3.77 | $3.60 | 4.4M |
| 2025-07-31 | 3.77 | $3.52 | 3.4M |
| 2025-07-30 | 3.78 | $3.79 | 2.1M |
| 2025-07-29 | 3.77 | $3.70 | 760031 |
| 2025-07-28 | 3.76 | $3.68 | 742201 |
| 2025-07-25 | 3.76 | $3.76 | 980246 |
| 2025-07-24 | 3.75 | $3.81 | 1.4M |
| 2025-07-23 | 3.74 | $3.92 | 2.8M |
| 2025-07-22 | 3.73 | $3.88 | 4.4M |
| 2025-07-21 | 3.73 | $3.77 | 1.9M |
| 2025-07-18 | 3.72 | $3.60 | 2.4M |
| 2025-07-17 | 3.73 | $3.69 | 2.5M |
| 2025-07-16 | 3.72 | $3.69 | 1.6M |
| 2025-07-15 | 3.72 | $3.71 | 3.1M |
| 2025-07-14 | 3.72 | $3.68 | 5.0M |
| 2025-07-11 | 3.72 | $3.90 | 2.6M |
| 2025-07-10 | 3.72 | $4.03 | 9.8M |
| 2025-07-09 | 3.71 | $3.95 | 11.0M |
| 2025-07-08 | 3.70 | $3.97 | 12.2M |
| 2025-07-07 | 3.68 | $3.83 | 13.1M |
| 2025-07-03 | 3.67 | $3.56 | 1.3M |
| 2025-07-02 | 3.67 | $3.59 | 1.6M |
| 2025-07-01 | 3.67 | $3.60 | 4.0M |
| 2025-06-30 | 3.67 | $3.65 | 3.7M |
| 2025-06-27 | 3.66 | $3.53 | 2.5M |
| 2025-06-26 | 3.66 | $3.61 | 2.1M |
| 2025-06-25 | 3.66 | $3.56 | 4.4M |
| 2025-06-24 | 3.66 | $3.74 | 3.6M |
| 2025-06-23 | 3.66 | $3.88 | 8.1M |
| 2025-06-20 | 3.65 | $3.60 | 10.3M |
| 2025-06-18 | 3.65 | $3.74 | 6.7M |
| 2025-06-17 | 3.65 | $3.65 | 8.5M |
| 2025-06-16 | 3.64 | $3.67 | 3.7M |
| 2025-06-13 | 3.64 | $3.71 | 5.3M |
| 2025-06-12 | 3.63 | $3.67 | 3.6M |
| 2025-06-11 | 3.63 | $3.81 | 3.3M |
| 2025-06-10 | 3.61 | $3.83 | 3.4M |
| 2025-06-09 | 3.59 | $3.71 | 3.9M |
| 2025-06-06 | 3.58 | $3.62 | 3.3M |
| 2025-06-05 | 3.58 | $3.62 | 4.0M |
| 2025-06-04 | 3.57 | $3.56 | 5.4M |
| 2025-06-03 | 3.57 | $3.59 | 2.2M |
| 2025-06-02 | 3.58 | $3.56 | 3.3M |
| 2025-05-30 | 3.59 | $3.51 | 1.8M |
| 2025-05-29 | 3.61 | $3.57 | 3.0M |
| 2025-05-28 | 3.63 | $3.51 | 3.0M |
| 2025-05-27 | 3.66 | $3.60 | 3.8M |
| 2025-05-23 | 3.68 | $3.70 | 6.8M |
| 2025-05-22 | 3.69 | $3.72 | 8.0M |
| 2025-05-21 | 3.69 | $3.69 | 6.7M |
| 2025-05-20 | 3.70 | $3.65 | 7.6M |
| 2025-05-19 | 3.70 | $3.57 | 6.9M |
| 2025-05-16 | 3.70 | $3.61 | 19.8M |
| 2025-05-15 | 3.70 | $3.59 | 11.8M |
| 2025-05-14 | 3.70 | $3.48 | 3.0M |
| 2025-05-13 | 3.70 | $3.58 | 2.2M |
| 2025-05-12 | 3.69 | $3.45 | 2.9M |
| 2025-05-09 | 3.69 | $3.38 | 2.6M |
| 2025-05-08 | 3.70 | $3.59 | 2.2M |
| 2025-05-07 | 3.69 | $3.49 | 1.6M |
| 2025-05-06 | 3.67 | $3.54 | 5.8M |
| 2025-05-05 | 3.65 | $3.73 | 1.7M |
| 2025-05-02 | 3.63 | $3.92 | 1.5M |
| 2025-05-01 | 3.61 | $3.88 | 505902 |
| 2025-04-30 | 3.58 | $3.96 | 1.5M |
| 2025-04-29 | 3.56 | $4.00 | 1.6M |
| 2025-04-28 | 3.53 | $3.97 | 3.4M |
| 2025-04-25 | 3.51 | $3.98 | 4.1M |
| 2025-04-24 | 3.48 | $3.83 | 2.2M |
| 2025-04-23 | 3.46 | $3.75 | 2.9M |
| 2025-04-22 | 3.45 | $3.77 | 3.2M |
| 2025-04-21 | 3.43 | $3.54 | 888015 |
| 2025-04-17 | 3.42 | $3.63 | 1.8M |
| 2025-04-16 | 3.41 | $3.50 | 2.5M |
| 2025-04-15 | 3.41 | $3.47 | 2.2M |
| 2025-04-14 | 3.41 | $3.46 | 3.0M |
| 2025-04-11 | 3.40 | $3.49 | 1.7M |
| 2025-04-10 | 3.38 | $3.41 | 2.4M |
| 2025-04-09 | 3.37 | $3.46 | 6.2M |
| 2025-04-08 | 3.36 | $3.11 | 2.4M |
| 2025-04-07 | 3.36 | $3.15 | 4.7M |
| 2025-04-04 | 3.37 | $3.28 | 3.2M |
| 2025-04-03 | 3.37 | $3.47 | 1.1M |
| 2025-04-02 | 3.36 | $3.44 | 964972 |
| 2025-04-01 | 3.35 | $3.54 | 1.8M |
| 2025-03-31 | 3.32 | $3.44 | 1.2M |
| 2025-03-28 | 3.31 | $3.41 | 1.3M |
| 2025-03-27 | 3.29 | $3.50 | 2.3M |
| 2025-03-26 | 3.27 | $3.41 | 1.0M |
| 2025-03-25 | 3.27 | $3.46 | 1.8M |
| 2025-03-24 | 3.26 | $3.34 | 1.2M |
| 2025-03-21 | 3.26 | $3.45 | 1.2M |
| 2025-03-20 | 3.25 | $3.47 | 2.8M |
| 2025-03-19 | 3.25 | $3.45 | 1.8M |
| 2025-03-18 | 3.24 | $3.45 | 2.4M |
| 2025-03-17 | 3.24 | $3.19 | 2.5M |
| 2025-03-14 | 3.26 | $3.18 | 1.8M |
| 2025-03-13 | 3.27 | $3.19 | 1.0M |
| 2025-03-12 | 3.28 | $3.27 | 1.5M |
| 2025-03-11 | 3.30 | $3.17 | 1.5M |
| 2025-03-10 | 3.33 | $3.22 | 1.3M |
| 2025-03-07 | 3.35 | $3.32 | 1.3M |
| 2025-03-06 | 3.37 | $3.22 | 2.9M |
| 2025-03-05 | 3.39 | $3.24 | 4.4M |
| 2025-03-04 | 3.41 | $3.09 | 1.4M |
| 2025-03-03 | 3.44 | $3.09 | 837290 |
| 2025-02-28 | 3.47 | $3.07 | 3.3M |
| 2025-02-27 | 3.50 | $3.14 | 5.2M |
| 2025-02-26 | 3.54 | $3.31 | 2.6M |
| 2025-02-25 | 3.56 | $3.34 | 1.0M |
| 2025-02-24 | 3.58 | $3.29 | 2.0M |
| 2025-02-21 | 3.60 | $3.35 | 1.1M |
| 2025-02-20 | 3.62 | $3.33 | 1.8M |
| 2025-02-19 | 3.64 | $3.37 | 1.6M |
| 2025-02-18 | 3.65 | $3.39 | 2.8M |
| 2025-02-14 | 3.67 | $3.52 | 2.6M |
| 2025-02-13 | 3.68 | $3.41 | 1.6M |
| 2025-02-12 | 3.71 | $3.53 | 2.2M |
| 2025-02-11 | 3.73 | $3.66 | 1.1M |
| 2025-02-10 | 3.74 | $3.72 | 1.1M |
| 2025-02-07 | 3.74 | $3.60 | 1.7M |
| 2025-02-06 | 3.75 | $3.70 | 1.8M |
| 2025-02-05 | 3.76 | $3.62 | 1.5M |
| 2025-02-04 | 3.78 | $3.60 | 2.7M |
| 2025-02-03 | 3.80 | $3.71 | 1.6M |
| 2025-01-31 | 3.81 | $3.75 | 1.5M |
| 2025-01-30 | 3.83 | $3.75 | 1.7M |
| 2025-01-29 | 3.85 | $3.76 | 1.6M |
| 2025-01-28 | 3.86 | $3.74 | 1.7M |
| 2025-01-27 | 3.88 | $3.79 | 1.8M |
| 2025-01-24 | 3.91 | $3.70 | 2.3M |
| 2025-01-23 | 3.93 | $3.67 | 2.1M |
| 2025-01-22 | 3.97 | $3.72 | 2.5M |
| 2025-01-21 | 3.99 | $3.61 | 4.5M |
| 2025-01-17 | 4.03 | $3.75 | 3.0M |
| 2025-01-16 | 4.07 | $3.73 | 2.3M |
| 2025-01-15 | 4.12 | $4.01 | 1.9M |
| 2025-01-14 | 4.15 | $3.94 | 1.8M |
| 2025-01-13 | 4.18 | $3.85 | 1.7M |
| 2025-01-10 | 4.23 | $3.85 | 2.6M |
| 2025-01-08 | 4.27 | $3.84 | 840315 |
| 2025-01-07 | 4.31 | $3.90 | 1.4M |
| 2025-01-06 | 4.35 | $3.91 | 1.6M |
| 2025-01-03 | 4.39 | $3.92 | 1.4M |
| 2025-01-02 | 4.42 | $4.07 | 1.8M |
| 2024-12-31 | 4.44 | $4.07 | 459320 |
| 2024-12-30 | 4.44 | $4.11 | 2.9M |
| 2024-12-27 | 4.44 | $4.05 | 2.6M |
| 2024-12-26 | 4.45 | $4.13 | 2.3M |
| 2024-12-24 | 4.45 | $4.27 | 152329 |
| 2024-12-23 | 4.46 | $4.23 | 1.7M |
| 2024-12-20 | 4.46 | $4.35 | 5.3M |
| 2024-12-19 | 4.46 | $4.28 | 3.7M |
| 2024-12-18 | 4.46 | $4.24 | 4.2M |
| 2024-12-17 | 4.46 | $4.69 | 2.2M |
| 2024-12-16 | 4.43 | $4.64 | 1.1M |
| 2024-12-13 | 4.41 | $4.62 | 1.6M |
| 2024-12-12 | 4.40 | $4.65 | 1.5M |
| 2024-12-11 | 4.38 | $4.77 | 2.7M |
| 2024-12-10 | 4.36 | $4.60 | 2.5M |
| 2024-12-09 | 4.34 | $4.71 | 1.5M |
| 2024-12-06 | 4.31 | $4.66 | 2.0M |
| 2024-12-05 | 4.30 | $4.69 | 2.2M |
| 2024-12-04 | 4.29 | $4.62 | 4.1M |
| 2024-12-03 | 4.29 | $4.37 | 4.1M |
| 2024-12-02 | 4.29 | $4.15 | 3.0M |
| 2024-11-29 | 4.31 | $4.13 | 2.8M |
| 2024-11-27 | 4.33 | $4.16 | 2.7M |
| 2024-11-26 | 4.35 | $4.21 | 1.4M |
| 2024-11-25 | 4.36 | $4.36 | 1.3M |
| 2024-11-22 | 4.36 | $4.34 | 1.6M |
| 2024-11-21 | 4.36 | $4.32 | 3.4M |
| 2024-11-20 | 4.36 | $4.25 | 2.5M |
| 2024-11-19 | 4.36 | $4.21 | 2.7M |
| 2024-11-18 | 4.37 | $4.13 | 3.6M |
| 2024-11-15 | 4.38 | $4.31 | 828197 |
| 2024-11-14 | 4.37 | $4.29 | 4.8M |
| 2024-11-13 | 4.37 | $4.29 | 2.8M |
| 2024-11-12 | 4.37 | $4.32 | 2.2M |
| 2024-11-11 | 4.36 | $4.21 | 1.8M |
| 2024-11-08 | 4.35 | $4.23 | 2.2M |
| 2024-11-07 | 4.35 | $4.35 | 3.4M |
| 2024-11-06 | 4.34 | $4.60 | 3.6M |
| 2024-11-05 | 4.31 | $4.51 | 1.7M |
| 2024-11-04 | 4.30 | $4.52 | 2.0M |
| 2024-11-01 | 4.28 | $4.41 | 2.4M |
| 2024-10-31 | 4.28 | $4.57 | 4.9M |
| 2024-10-30 | 4.27 | $4.47 | 2.4M |
| 2024-10-29 | 4.26 | $4.45 | 2.3M |
| 2024-10-28 | 4.26 | $4.49 | 3.1M |
| 2024-10-25 | 4.26 | $4.30 | 1.3M |
| 2024-10-24 | 4.27 | $4.32 | 1.5M |
| 2024-10-23 | 4.28 | $4.30 | 2.1M |
| 2024-10-22 | 4.29 | $4.29 | 2.2M |
| 2024-10-21 | 4.30 | $4.28 | 1.5M |
| 2024-10-18 | 4.31 | $4.29 | 2.0M |
| 2024-10-17 | 4.33 | $4.25 | 3.0M |
| 2024-10-16 | 4.35 | $4.15 | 2.0M |
| 2024-10-15 | 4.36 | $4.15 | 2.1M |
| 2024-10-14 | 4.38 | $4.16 | 2.1M |
| 2024-10-11 | 4.40 | $4.08 | 2.3M |
| 2024-10-10 | 4.42 | $4.17 | 3.3M |
| 2024-10-09 | 4.43 | $4.09 | 3.0M |
| 2024-10-08 | 4.44 | $4.23 | 3.1M |
| 2024-10-07 | 4.45 | $4.20 | 2.3M |
| 2024-10-04 | 4.46 | $4.30 | 1.8M |
| 2024-10-03 | 4.47 | $4.33 | 2.3M |
| 2024-10-02 | 4.48 | $4.41 | 3.5M |
| 2024-10-01 | 4.49 | $4.45 | 4.4M |
| 2024-09-30 | 4.48 | $4.37 | 2.3M |
| 2024-09-27 | 4.50 | $4.48 | 1.9M |
| 2024-09-26 | 4.50 | $4.54 | 2.4M |
| 2024-09-25 | 4.51 | $4.60 | 2.4M |
| 2024-09-24 | 4.51 | $4.54 | 2.1M |
| 2024-09-23 | 4.52 | $4.49 | 2.4M |
| 2024-09-20 | 4.52 | $4.56 | 2.0M |
| 2024-09-19 | 4.52 | $4.61 | 2.5M |
| 2024-09-18 | 4.53 | $4.46 | 2.3M |
| 2024-09-17 | 4.54 | $4.60 | 1.7M |
| 2024-09-16 | 4.54 | $4.55 | 2.0M |
| 2024-09-13 | 4.54 | $4.45 | 2.2M |
| 2024-09-12 | 4.54 | $4.37 | 1.8M |
| 2024-09-11 | 4.54 | $4.31 | 1.9M |
| 2024-09-10 | 4.53 | $4.38 | 2.5M |
| 2024-09-09 | 4.51 | $4.43 | 2.6M |
| 2024-09-06 | 4.49 | $4.54 | 2.3M |
| 2024-09-05 | 4.46 | $4.54 | 1.9M |
| 2024-09-04 | 4.42 | $4.52 | 2.6M |
| 2024-09-03 | 4.37 | $4.35 | 2.7M |
| 2024-08-30 | 4.34 | $4.61 | 2.9M |
| 2024-08-29 | 4.29 | $4.59 | 2.1M |
| 2024-08-28 | 4.25 | $4.67 | 3.1M |
| 2024-08-27 | 4.20 | $4.67 | 3.1M |
| 2024-08-26 | 4.16 | $4.63 | 2.0M |
| 2024-08-23 | 4.12 | $4.59 | 3.8M |
| 2024-08-22 | 4.08 | $4.60 | 2.3M |
| 2024-08-21 | 4.04 | $4.75 | 2.6M |
| 2024-08-20 | 3.98 | $4.65 | 2.7M |
| 2024-08-19 | 3.94 | $4.67 | 6.1M |
| 2024-08-16 | 3.89 | $4.48 | 3.3M |
| 2024-08-15 | 3.85 | $4.40 | 4.8M |
| 2024-08-14 | 3.82 | $4.32 | 4.9M |
| 2024-08-13 | 3.81 | $4.16 | 1.9M |
| 2024-08-12 | 3.81 | $4.01 | 1.4M |
| 2024-08-09 | 3.82 | $4.00 | 1.7M |
| 2024-08-08 | 3.83 | $3.89 | 1.5M |
| 2024-08-07 | 3.83 | $3.74 | 1.4M |
| 2024-08-06 | 3.85 | $3.71 | 3.3M |
| 2024-08-05 | 3.87 | $3.63 | 1.9M |
| 2024-08-02 | 3.90 | $3.69 | 1.3M |
| 2024-08-01 | 3.92 | $3.74 | 1.3M |
| 2024-07-31 | 3.94 | $3.76 | 3.3M |
| 2024-07-30 | 3.96 | $3.80 | 1.9M |
| 2024-07-29 | 3.98 | $3.79 | 1.8M |
| 2024-07-26 | 3.99 | $3.82 | 1.9M |
| 2024-07-25 | 4.00 | $3.70 | 2.1M |
| 2024-07-24 | 4.01 | $3.65 | 1.0M |
| 2024-07-23 | 4.02 | $3.74 | 869249 |
| 2024-07-22 | 4.02 | $3.78 | 1.7M |
| 2024-07-19 | 4.03 | $3.74 | 3.8M |
| 2024-07-18 | 4.03 | $3.73 | 4.3M |
| 2024-07-17 | 4.02 | $4.13 | 1.8M |
| 2024-07-16 | 3.98 | $4.17 | 1.3M |
| 2024-07-15 | 3.94 | $4.16 | 1.4M |
| 2024-07-12 | 3.91 | $4.14 | 1.6M |
| 2024-07-11 | 3.88 | $4.07 | 2.0M |
| 2024-07-10 | 3.85 | $4.08 | 1.8M |
| 2024-07-09 | 3.82 | $4.10 | 1.6M |
| 2024-07-08 | 3.79 | $4.14 | 1.8M |
| 2024-07-05 | 3.76 | $4.20 | 1.1M |
| 2024-07-03 | 3.72 | $4.13 | 1.6M |
| 2024-07-02 | 3.69 | $4.20 | 2.2M |
| 2024-07-01 | 3.66 | $4.07 | 2.7M |
| 2024-06-28 | 3.63 | $4.07 | 4.3M |
| 2024-06-27 | 3.61 | $4.02 | 3.1M |
| 2024-06-26 | 3.60 | $3.84 | 1.7M |
| 2024-06-25 | 3.59 | $3.84 | 4.2M |
| 2024-06-24 | 3.59 | $3.87 | 3.7M |
| 2024-06-21 | 3.58 | $3.83 | 3.8M |
| 2024-06-20 | 3.58 | $3.72 | 3.6M |
| 2024-06-18 | 3.58 | $3.54 | 2.3M |
| 2024-06-17 | 3.60 | $3.37 | 2.1M |
| 2024-06-14 | 3.62 | $3.47 | 1.1M |
| 2024-06-13 | 3.63 | $3.48 | 1.3M |
| 2024-06-12 | 3.64 | $3.48 | 2.2M |
| 2024-06-11 | 3.65 | $3.56 | 1.6M |
| 2024-06-10 | 3.64 | $3.45 | 1.7M |
| 2024-06-07 | 3.65 | $3.45 | 4.1M |
| 2024-06-06 | 3.66 | $3.53 | 2.4M |
| 2024-06-05 | 3.67 | $3.46 | 1.6M |
| 2024-06-04 | 3.67 | $3.46 | 2.3M |
| 2024-06-03 | 3.65 | $3.59 | 1.2M |
| 2024-05-31 | 3.64 | $3.63 | 3.1M |
| 2024-05-30 | 3.62 | $3.69 | 751471 |
| 2024-05-29 | 3.61 | $3.68 | 1.8M |
| 2024-05-28 | 3.59 | $3.75 | 2.4M |
| 2024-05-24 | 3.57 | $3.73 | 2.3M |
| 2024-05-23 | 3.56 | $3.73 | 1.8M |
| 2024-05-22 | 3.54 | $3.73 | 2.4M |
| 2024-05-21 | 3.52 | $3.84 | 1.5M |
| 2024-05-20 | 3.50 | $3.87 | 3.3M |
| 2024-05-17 | 3.47 | $3.78 | 3.8M |
| 2024-05-16 | 3.45 | $3.74 | 2.8M |
| 2024-05-15 | 3.43 | $3.65 | 3.3M |
| 2024-05-14 | 3.41 | $3.59 | 1.7M |
| 2024-05-13 | 3.40 | $3.53 | 3.0M |
| 2024-05-10 | 3.39 | $3.56 | 3.2M |
| 2024-05-09 | 3.37 | $3.70 | 3.1M |
| 2024-05-08 | 3.36 | $3.72 | 12.9M |
| 2024-05-07 | 3.34 | $3.36 | 5.3M |
| 2024-05-06 | 3.34 | $3.21 | 7.1M |
| 2024-05-03 | 3.35 | $3.33 | 6.2M |
| 2024-05-02 | 3.35 | $3.30 | 3.7M |
| 2024-05-01 | 3.34 | $3.33 | 1.5M |
| 2024-04-30 | 3.33 | $3.29 | 1.9M |
| 2024-04-29 | 3.33 | $3.40 | 2.4M |
| 2024-04-26 | 3.31 | $3.45 | 2.1M |
| 2024-04-25 | 3.30 | $3.37 | 2.3M |
| 2024-04-24 | 3.29 | $3.39 | 3.6M |
| 2024-04-23 | 3.28 | $3.43 | 4.3M |
| 2024-04-22 | 3.28 | $3.34 | 5.3M |
| 2024-04-19 | 3.27 | $3.28 | 2.5M |
| 2024-04-18 | 3.28 | $3.27 | 3.1M |
| 2024-04-17 | 3.28 | $3.26 | 3.3M |
| 2024-04-16 | 3.29 | $3.40 | 4.1M |
| 2024-04-15 | 3.28 | $3.47 | 5.6M |
| 2024-04-12 | 3.27 | $3.19 | 3.7M |
| 2024-04-11 | 3.28 | $3.33 | 3.1M |
| 2024-04-10 | 3.29 | $3.35 | 3.1M |
| 2024-04-09 | 3.29 | $3.46 | 3.8M |
| 2024-04-08 | 3.28 | $3.36 | 8.2M |
| 2024-04-05 | 3.28 | $3.23 | 7.9M |
| 2024-04-04 | 3.29 | $3.18 | 7.3M |
| 2024-04-03 | 3.29 | $3.19 | 3.0M |
| 2024-04-02 | 3.29 | $3.15 | 2.5M |
| 2024-04-01 | 3.29 | $3.15 | 1.5M |
| 2024-03-28 | 3.28 | $3.26 | 2.7M |
| 2024-03-27 | 3.27 | $3.17 | 1.4M |
| 2024-03-26 | 3.27 | $3.20 | 1.7M |
| 2024-03-25 | 3.26 | $3.29 | 2.4M |
| 2024-03-22 | 3.24 | $3.28 | 2.3M |
| 2024-03-21 | 3.21 | $3.37 | 2.2M |
| 2024-03-20 | 3.18 | $3.38 | 3.9M |
| 2024-03-19 | 3.15 | $3.33 | 3.6M |
| 2024-03-18 | 3.12 | $3.26 | 3.1M |
| 2024-03-15 | 3.10 | $3.31 | 4.8M |
| 2024-03-14 | 3.08 | $3.42 | 4.1M |
| 2024-03-13 | 3.05 | $3.40 | 4.0M |
| 2024-03-12 | 3.02 | $3.40 | 8.9M |
| 2024-03-11 | 2.99 | $3.34 | 2.7M |
| 2024-03-08 | 2.97 | $3.32 | 2.7M |
| 2024-03-07 | 2.94 | $3.32 | 2.8M |
| 2024-03-06 | 2.93 | $3.25 | 2.9M |
| 2024-03-05 | 2.91 | $3.21 | 3.4M |
| 2024-03-04 | 2.89 | $3.10 | 6.2M |
| 2024-03-01 | 2.88 | $3.01 | 3.2M |
| 2024-02-29 | 2.88 | $3.06 | 4.1M |
| 2024-02-28 | 2.87 | $3.05 | 5.7M |
| 2024-02-27 | 2.85 | $3.09 | 9.6M |
| 2024-02-26 | 2.84 | $2.80 | 5.6M |
| 2024-02-23 | 2.85 | $2.69 | 2.5M |
| 2024-02-22 | 2.86 | $2.77 | 1.5M |
| 2024-02-21 | 2.87 | $2.81 | 3.3M |
| 2024-02-20 | 2.87 | $2.80 | 2.5M |
| 2024-02-16 | 2.87 | $2.86 | 2.1M |
| 2024-02-15 | 2.86 | $2.87 | 1.4M |
| 2024-02-14 | 2.84 | $2.82 | 1.6M |
| 2024-02-13 | 2.82 | $2.78 | 1.1M |
| 2024-02-12 | 2.82 | $2.83 | 2.3M |
| 2024-02-09 | 2.81 | $2.88 | 2.5M |
| 2024-02-08 | 2.79 | $2.87 | 2.3M |
| 2024-02-07 | 2.78 | $2.95 | 2.3M |
| 2024-02-06 | 2.76 | $2.96 | 2.0M |
| 2024-02-05 | 2.74 | $2.89 | 1.9M |
| 2024-02-02 | 2.72 | $2.87 | 2.4M |
| 2024-02-01 | 2.70 | $2.93 | 5.0M |
| 2024-01-31 | 2.69 | $2.80 | 3.5M |
| 2024-01-30 | 2.68 | $2.76 | 2.2M |
| 2024-01-29 | 2.68 | $2.89 | 2.9M |
| 2024-01-26 | 2.68 | $2.96 | 5.5M |
| 2024-01-25 | 2.67 | $2.94 | 2.3M |
| 2024-01-24 | 2.66 | $2.85 | 3.1M |
| 2024-01-23 | 2.66 | $2.91 | 3.9M |
| 2024-01-22 | 2.66 | $2.72 | 4.1M |
| 2024-01-19 | 2.67 | $2.65 | 4.2M |
| 2024-01-18 | 2.68 | $2.49 | 1.4M |
| 2024-01-17 | 2.69 | $2.53 | 3.8M |
| 2024-01-16 | 2.70 | $2.62 | 6.1M |
| 2024-01-12 | 2.71 | $2.65 | 4.6M |
| 2024-01-11 | 2.72 | $2.55 | 2.0M |
| 2024-01-10 | 2.73 | $2.58 | 3.6M |
| 2024-01-09 | 2.74 | $2.55 | 2.7M |
| 2024-01-08 | 2.75 | $2.58 | 3.0M |
| 2024-01-05 | 2.76 | $2.59 | 1.3M |
| 2024-01-04 | 2.77 | $2.54 | 2.5M |
| 2024-01-03 | 2.78 | $2.55 | 4.7M |
| 2024-01-02 | 2.81 | $2.64 | 6.3M |
| 2023-12-29 | 2.83 | $2.78 | 1.9M |
| 2023-12-28 | 2.83 | $2.83 | 1.6M |
| 2023-12-27 | 2.84 | $2.84 | 1.7M |
| 2023-12-26 | 2.85 | $2.83 | 2.1M |
| 2023-12-22 | 2.86 | $2.83 | 1.7M |
| 2023-12-21 | 2.86 | $2.84 | 2.7M |
| 2023-12-20 | 2.86 | $2.84 | 1.9M |
| 2023-12-19 | 2.86 | $2.87 | 2.2M |
| 2023-12-18 | 2.86 | $2.79 | 1.1M |
| 2023-12-15 | 2.86 | $2.72 | 3.1M |
| 2023-12-14 | 2.86 | $2.80 | 4.2M |
| 2023-12-13 | 2.85 | $2.79 | 2.0M |
| 2023-12-12 | 2.84 | $2.73 | 1.7M |
| 2023-12-11 | 2.82 | $2.76 | 1.0M |
| 2023-12-08 | 2.81 | $2.78 | 2.5M |
| 2023-12-07 | 2.78 | $2.78 | 2.1M |
| 2023-12-06 | 2.76 | $2.79 | 4.1M |
| 2023-12-05 | 2.75 | $2.89 | 4.7M |
| 2023-12-04 | 2.73 | $3.01 | 2.3M |
| 2023-12-01 | 2.69 | $3.04 | 2.8M |
| 2023-11-30 | 2.65 | $2.92 | 3.2M |
| 2023-11-29 | 2.61 | $3.03 | 3.7M |
| 2023-11-28 | 2.56 | $3.01 | 5.9M |
| 2023-11-27 | 2.51 | $2.89 | 3.8M |
| 2023-11-24 | 2.47 | $2.83 | 1.3M |
| 2023-11-22 | 2.44 | $2.87 | 4.4M |
| 2023-11-21 | 2.40 | $2.83 | 5.1M |
| 2023-11-20 | 2.37 | $2.88 | 8.1M |
| 2023-11-17 | 2.34 | $2.80 | 7.2M |
| 2023-11-16 | 2.30 | $2.79 | 6.8M |
| 2023-11-15 | 2.27 | $2.55 | 4.7M |
| 2023-11-14 | 2.24 | $2.58 | 10.7M |
| 2023-11-13 | 2.22 | $2.44 | 7.6M |
| 2023-11-10 | 2.20 | $2.42 | 3.9M |
| 2023-11-09 | 2.19 | $2.30 | 4.0M |
| 2023-11-08 | 2.18 | $2.30 | 7.4M |
| 2023-11-07 | 2.17 | $2.52 | 9.4M |
| 2023-11-06 | 2.15 | $2.57 | 13.0M |
| 2023-11-03 | 2.13 | $2.24 | 31.5M |
| 2023-11-02 | 2.12 | $2.19 | 4.3M |
| 2023-11-01 | 2.11 | $2.19 | 5.8M |
| 2023-10-31 | 2.10 | $2.07 | 4.9M |
| 2023-10-30 | 2.10 | $1.97 | 5.3M |
| 2023-10-27 | 2.10 | $2.10 | 3.1M |
| 2023-10-26 | 2.10 | $2.15 | 5.4M |
| 2023-10-25 | 2.09 | $2.20 | 2.7M |
| 2023-10-24 | 2.08 | $2.20 | 2.7M |
| 2023-10-23 | 2.07 | $2.16 | 3.0M |
| 2023-10-20 | 2.06 | $2.12 | 4.8M |
| 2023-10-19 | 2.05 | $2.04 | 4.2M |
| 2023-10-18 | 2.04 | $2.05 | 6.4M |
| 2023-10-17 | 2.04 | $2.10 | 2.0M |
| 2023-10-16 | 2.03 | $2.15 | 3.3M |
| 2023-10-13 | 2.02 | $2.09 | 2.6M |
| 2023-10-12 | 2.01 | $2.12 | 1.6M |
| 2023-10-11 | 2.00 | $2.17 | 6.6M |
| 2023-10-10 | 1.99 | $2.19 | 5.5M |
| 2023-10-09 | 1.97 | $2.07 | 4.9M |
| 2023-10-06 | 1.96 | $2.04 | 3.4M |
| 2023-10-05 | 1.95 | $2.01 | 6.5M |
| 2023-10-04 | 1.94 | $2.03 | 2.8M |
| 2023-10-03 | 1.93 | $2.01 | 2.6M |
| 2023-10-02 | 1.92 | $2.04 | 3.3M |
| 2023-09-29 | 1.91 | $2.05 | 3.6M |
| 2023-09-28 | 1.90 | $2.00 | 2.3M |
| 2023-09-27 | 1.90 | $1.98 | 3.4M |
| 2023-09-26 | 1.90 | $1.97 | 6.5M |
| 2023-09-25 | 1.90 | $1.95 | 2.1M |
| 2023-09-22 | 1.90 | $1.94 | 4.8M |
| 2023-09-21 | 1.90 | $1.90 | 6.4M |
| 2023-09-20 | 1.91 | $1.96 | 2.0M |
| 2023-09-19 | 1.91 | $1.95 | 2.8M |
| 2023-09-18 | 1.92 | $1.96 | 4.2M |
| 2023-09-15 | 1.92 | $1.89 | 3.9M |
| 2023-09-14 | 1.93 | $1.91 | 1.9M |
| 2023-09-13 | 1.94 | $1.91 | 2.1M |
| 2023-09-12 | 1.95 | $1.83 | 4.3M |
| 2023-09-11 | 1.96 | $1.79 | 2.8M |
| 2023-09-08 | 1.97 | $1.82 | 7.2M |
| 2023-09-07 | 1.98 | $1.81 | 1.3M |
| 2023-09-06 | 1.99 | $1.85 | 7.1M |
| 2023-09-05 | 2.00 | $1.90 | 2.4M |
| 2023-09-01 | 2.01 | $1.87 | 2.9M |
| 2023-08-31 | 2.02 | $1.83 | 4.1M |
| 2023-08-30 | 2.03 | $1.95 | 3.4M |
| 2023-08-29 | 2.04 | $2.02 | 5.5M |
| 2023-08-28 | 2.04 | $2.00 | 2.9M |
| 2023-08-25 | 2.04 | $1.95 | 4.7M |
| 2023-08-24 | 2.04 | $1.99 | 2.6M |
| 2023-08-23 | 2.03 | $2.02 | 2.8M |
| 2023-08-22 | 2.02 | $2.04 | 4.0M |
| 2023-08-21 | 2.01 | $2.02 | 6.1M |
| 2023-08-18 | 2.00 | $2.08 | 7.0M |
| 2023-08-17 | 1.99 | $2.03 | 8.1M |
| 2023-08-16 | 1.98 | $2.06 | 11.2M |
| 2023-08-15 | 1.97 | $2.13 | 7.5M |
| 2023-08-14 | 1.96 | $1.99 | 3.6M |
| 2023-08-11 | 1.95 | $2.05 | 4.2M |
| 2023-08-10 | 1.94 | $2.05 | 2.1M |
| 2023-08-09 | 1.93 | $1.98 | 3.3M |
| 2023-08-08 | 1.93 | $2.06 | 1.9M |
| 2023-08-07 | 1.93 | $2.09 | 2.4M |
| 2023-08-04 | 1.92 | $2.12 | 7.0M |
| 2023-08-03 | 1.92 | $1.99 | 2.7M |
| 2023-08-02 | 1.92 | $2.06 | 5.1M |
| 2023-08-01 | 1.92 | $2.03 | 3.9M |
| 2023-07-31 | 1.91 | $2.05 | 6.6M |
| 2023-07-28 | 1.90 | $1.97 | 8.2M |
| 2023-07-27 | 1.89 | $1.85 | 3.6M |
| 2023-07-26 | 1.89 | $1.81 | 4.9M |
| 2023-07-25 | 1.89 | $1.80 | 4.4M |
| 2023-07-24 | 1.90 | $1.83 | 3.3M |
| 2023-07-21 | 1.90 | $1.86 | 7.3M |
| 2023-07-20 | 1.91 | $1.82 | 8.0M |
| 2023-07-19 | 1.92 | $1.91 | 5.4M |
| 2023-07-18 | 1.92 | $1.84 | 6.1M |
| 2023-07-17 | 1.93 | $1.81 | 11.2M |
| 2023-07-14 | 1.94 | $1.82 | 9.1M |
| 2023-07-13 | 1.94 | $1.96 | 4.3M |
| 2023-07-12 | 1.94 | $1.99 | 5.5M |
| 2023-07-11 | 1.93 | $1.98 | 4.0M |
| 2023-07-10 | 1.92 | $1.99 | 7.3M |
| 2023-07-07 | 1.91 | $2.06 | 6.3M |
| 2023-07-06 | 1.90 | $1.91 | 4.0M |
| 2023-07-05 | 1.89 | $2.03 | 7.8M |
| 2023-07-03 | 1.88 | $1.90 | 2.2M |
| 2023-06-30 | 1.88 | $1.90 | 6.0M |
| 2023-06-29 | 1.87 | $1.82 | 6.9M |
| 2023-06-28 | 1.86 | $1.75 | 7.9M |
| 2023-06-27 | 1.84 | $1.83 | 7.2M |
| 2023-06-26 | 1.83 | $1.90 | 3.2M |
| 2023-06-23 | 1.81 | $2.00 | 2.5M |
| 2023-06-22 | 1.79 | $1.96 | 2.6M |
| 2023-06-21 | 1.77 | $2.01 | 3.0M |
| 2023-06-20 | 1.75 | $2.03 | 6.3M |
| 2023-06-16 | 1.74 | $1.94 | 4.8M |
| 2023-06-15 | 1.72 | $1.96 | 6.0M |
| 2023-06-14 | 1.70 | $1.92 | 6.5M |
| 2023-06-13 | 1.67 | $1.84 | 5.5M |
| 2023-06-12 | 1.66 | $1.84 | 4.9M |
| 2023-06-09 | 1.64 | $1.84 | 4.3M |
| 2023-06-08 | 1.62 | $1.82 | 745275 |
| 2023-06-07 | 1.61 | $1.81 | 2.6M |
| 2023-06-06 | 1.59 | $1.79 | 7.4M |
| 2023-06-05 | 1.57 | $1.77 | 5.9M |
| 2023-06-02 | 1.55 | $1.79 | 8.6M |
| 2023-06-01 | 1.53 | $1.71 | 11.2M |
| 2023-05-31 | 1.50 | $1.64 | 19.9M |
| 2023-05-30 | 1.48 | $1.49 | 9.7M |
| 2023-05-26 | 1.47 | $1.56 | 2.7M |
| 2023-05-25 | 1.46 | $1.54 | 3.0M |
| 2023-05-24 | 1.44 | $1.51 | 4.6M |
| 2023-05-23 | 1.43 | $1.60 | 6.4M |
| 2023-05-22 | 1.41 | $1.67 | 9.2M |
| 2023-05-19 | 1.38 | $1.67 | 12.1M |
| 2023-05-18 | 1.36 | $1.64 | 11.8M |
| 2023-05-17 | 1.34 | $1.50 | 4.6M |
| 2023-05-16 | 1.32 | $1.38 | 6.9M |
| 2023-05-15 | 1.31 | $1.54 | 8.7M |
| 2023-05-12 | 1.30 | $1.53 | 6.7M |
| 2023-05-11 | 1.29 | $1.53 | 5.4M |
| 2023-05-10 | 1.28 | $1.45 | 1.6M |
| 2023-05-09 | 1.28 | $1.46 | 3.4M |
| 2023-05-08 | 1.27 | $1.42 | 3.3M |
| 2023-05-05 | 1.26 | $1.35 | 1.7M |
| 2023-05-04 | 1.26 | $1.31 | 1.6M |
| 2023-05-03 | 1.25 | $1.29 | 2.1M |
| 2023-05-02 | 1.25 | $1.24 | 1.2M |
| 2023-05-01 | 1.25 | $1.26 | 708077 |
| 2023-04-28 | 1.25 | $1.29 | 2.6M |
| 2023-04-27 | 1.25 | $1.19 | 1.4M |
| 2023-04-26 | 1.26 | $1.19 | 1.4M |
| 2023-04-25 | 1.26 | $1.19 | 4.3M |
| 2023-04-24 | 1.26 | $1.22 | 1.5M |
| 2023-04-21 | 1.26 | $1.20 | 334735 |
| 2023-04-20 | 1.26 | $1.19 | 1.8M |
| 2023-04-19 | 1.26 | $1.21 | 957796 |
| 2023-04-18 | 1.26 | $1.23 | 2.3M |
| 2023-04-17 | 1.27 | $1.29 | 2.2M |
| 2023-04-14 | 1.27 | $1.29 | 3.6M |
| 2023-04-13 | 1.27 | $1.31 | 4.5M |
| 2023-04-12 | 1.27 | $1.39 | 4.0M |
| 2023-04-11 | 1.26 | $1.38 | 3.8M |
| 2023-04-10 | 1.26 | $1.24 | 1.1M |
| 2023-04-06 | 1.26 | $1.24 | 2.0M |
| 2023-04-05 | 1.27 | $1.25 | 4.1M |
| 2023-04-04 | 1.28 | $1.27 | 4.0M |
| 2023-04-03 | 1.28 | $1.21 | 10.4M |
| 2023-03-31 | 1.29 | $1.28 | 4.0M |
| 2023-03-30 | 1.30 | $1.31 | 2.9M |
| 2023-03-29 | 1.30 | $1.25 | 4.1M |
| 2023-03-28 | 1.30 | $1.26 | 7.0M |
| 2023-03-27 | 1.29 | $1.21 | 4.8M |
| 2023-03-24 | 1.30 | $1.21 | 12.9M |
| 2023-03-23 | 1.30 | $1.09 | 16.4M |
| 2023-03-22 | 1.31 | $1.21 | 5.8M |
| 2023-03-21 | 1.31 | $1.28 | 2.5M |
| 2023-03-20 | 1.31 | $1.33 | 3.6M |
| 2023-03-17 | 1.31 | $1.37 | 4.7M |
| 2023-03-16 | 1.31 | $1.30 | 3.9M |
| 2023-03-15 | 1.31 | $1.30 | 3.5M |
| 2023-03-14 | 1.31 | $1.29 | 2.6M |
| 2023-03-13 | 1.31 | $1.28 | 3.7M |
| 2023-03-10 | 1.31 | $1.30 | 4.3M |
| 2023-03-09 | 1.31 | $1.38 | 6.6M |
| 2023-03-08 | 1.31 | $1.43 | 5.3M |
| 2023-03-07 | 1.30 | $1.35 | 4.3M |
| 2023-03-06 | 1.31 | $1.42 | 7.7M |
| 2023-03-03 | 1.31 | $1.33 | 6.5M |
| 2023-03-02 | 1.33 | $1.34 | 10.1M |
| 2023-03-01 | 1.35 | $1.28 | 15.9M |
| 2023-02-28 | 1.36 | $1.18 | 9.3M |
| 2023-02-27 | 1.38 | $1.26 | 16.6M |
| 2023-02-24 | 1.39 | $1.28 | 10.1M |
| 2023-02-23 | 1.41 | $1.30 | 8.3M |
| 2023-02-22 | 1.43 | $1.26 | 7.0M |
| 2023-02-21 | 1.44 | $1.24 | 7.1M |
| 2023-02-17 | 1.46 | $1.35 | 8.8M |
| 2023-02-16 | 1.47 | $1.32 | 11.1M |
| 2023-02-15 | 1.48 | $1.31 | 9.0M |
| 2023-02-14 | 1.49 | $1.27 | 7.4M |
| 2023-02-13 | 1.50 | $1.37 | 8.9M |
| 2023-02-10 | 1.52 | $1.25 | 7.9M |
| 2023-02-09 | 1.54 | $1.31 | 9.9M |
| 2023-02-08 | 1.56 | $1.34 | 8.6M |
| 2023-02-07 | 1.58 | $1.33 | 9.1M |
| 2023-02-06 | 1.59 | $1.43 | 10.5M |
| 2023-02-03 | 1.61 | $1.53 | 8.4M |
| 2023-02-02 | 1.61 | $1.59 | 9.3M |
| 2023-02-01 | 1.60 | $1.71 | 14.3M |
| 2023-01-31 | 1.59 | $1.59 | 5.1M |
| 2023-01-30 | 1.59 | $1.49 | 2.4M |
| 2023-01-27 | 1.59 | $1.54 | 2.5M |
| 2023-01-26 | 1.59 | $1.65 | 3.2M |
| 2023-01-25 | 1.58 | $1.63 | 11.3M |
| 2023-01-24 | 1.57 | $1.58 | 6.0M |
| 2023-01-23 | 1.56 | $1.54 | 5.0M |
| 2023-01-20 | 1.56 | $1.58 | 14.1M |
| 2023-01-19 | 1.55 | $1.51 | 9.4M |
| 2023-01-18 | 1.54 | $1.54 | 5.4M |
| 2023-01-17 | 1.52 | $1.57 | 7.5M |
| 2023-01-13 | 1.51 | $1.60 | 7.0M |
| 2023-01-12 | 1.50 | $1.72 | 8.5M |
| 2023-01-11 | 1.48 | $1.66 | 9.0M |
| 2023-01-10 | 1.47 | $1.77 | 6.0M |
| 2023-01-09 | 1.46 | $1.65 | 3.3M |
| 2023-01-06 | 1.45 | $1.67 | 2.9M |
| 2023-01-05 | 1.45 | $1.59 | 3.2M |
| 2023-01-04 | 1.45 | $1.44 | 2.1M |
| 2023-01-03 | 1.45 | $1.41 | 4.4M |
| 2022-12-30 | 1.47 | $1.58 | 1.1M |
| 2022-12-29 | 1.47 | $1.60 | 5.2M |
| 2022-12-28 | 1.48 | $1.51 | 4.9M |
| 2022-12-27 | 1.50 | $1.39 | 3.2M |
| 2022-12-23 | 1.53 | $1.48 | 1.6M |
| 2022-12-22 | 1.55 | $1.42 | 2.6M |
| 2022-12-21 | 1.58 | $1.41 | 1.5M |
| 2022-12-20 | 1.61 | $1.38 | 3.1M |
| 2022-12-19 | 1.64 | $1.33 | 3.9M |
| 2022-12-16 | 1.67 | $1.30 | 4.7M |
| 2022-12-15 | 1.70 | $1.34 | 2.6M |
| 2022-12-14 | 1.74 | $1.36 | 3.0M |
| 2022-12-13 | 1.78 | $1.36 | 2.4M |
| 2022-12-12 | 1.82 | $1.43 | 4.4M |
| 2022-12-09 | 1.85 | $1.47 | 3.3M |
| 2022-12-08 | 1.88 | $1.53 | 4.5M |
| 2022-12-07 | 1.92 | $1.63 | 3.4M |
| 2022-12-06 | 1.96 | $1.56 | 7.3M |
| 2022-12-05 | 2.00 | $1.56 | 3.7M |
| 2022-12-02 | 2.05 | $1.71 | 9.0M |
| 2022-12-01 | 2.08 | $1.68 | 10.4M |
| 2022-11-30 | 2.12 | $1.82 | 9.8M |
| 2022-11-29 | 2.15 | $1.93 | 2.9M |
| 2022-11-28 | 2.17 | $1.91 | 2.9M |
| 2022-11-25 | 2.20 | $1.95 | 2.9M |
| 2022-11-23 | 2.21 | $1.94 | 2.9M |
| 2022-11-22 | 2.23 | $1.92 | 5.5M |
| 2022-11-21 | 2.25 | $2.04 | 4.5M |
| 2022-11-18 | 2.27 | $1.94 | 5.4M |
| 2022-11-17 | 2.32 | $1.97 | 6.6M |
| 2022-11-16 | 2.37 | $2.08 | 6.8M |
| 2022-11-15 | 2.40 | $2.14 | 1.8M |
| 2022-11-14 | 2.44 | $2.14 | 4.2M |
| 2022-11-11 | 2.46 | $2.15 | 4.4M |
| 2022-11-10 | 2.48 | $2.04 | 4.2M |
| 2022-11-09 | 2.52 | $2.31 | 2.8M |
| 2022-11-08 | 2.53 | $2.35 | 2.7M |
| 2022-11-07 | 2.55 | $2.38 | 4.2M |
| 2022-11-04 | 2.57 | $2.53 | 3.6M |
| 2022-11-03 | 2.58 | $2.47 | 3.9M |
| 2022-11-02 | 2.59 | $2.39 | 3.0M |
| 2022-11-01 | 2.60 | $2.44 | 3.0M |
| 2022-10-31 | 2.61 | $2.40 | 4.2M |
| 2022-10-28 | 2.62 | $2.32 | 2.8M |
| 2022-10-27 | 2.62 | $2.33 | 6.9M |
| 2022-10-26 | 2.62 | $2.20 | 6.0M |
| 2022-10-25 | 2.64 | $2.31 | 6.9M |
| 2022-10-24 | 2.65 | $2.59 | 4.3M |
| 2022-10-21 | 2.64 | $2.90 | 2.2M |
| 2022-10-20 | 2.62 | $2.84 | 1.4M |
| 2022-10-19 | 2.62 | $2.83 | 2.7M |
| 2022-10-18 | 2.61 | $2.78 | 3.9M |
| 2022-10-17 | 2.61 | $2.65 | 2.5M |
| 2022-10-14 | 2.62 | $2.60 | 3.9M |
| 2022-10-13 | 2.63 | $2.70 | 3.0M |
| 2022-10-12 | 2.63 | $2.68 | 1.9M |
| 2022-10-11 | 2.64 | $2.70 | 3.4M |
| 2022-10-10 | 2.66 | $2.76 | 3.7M |
| 2022-10-07 | 2.68 | $2.62 | 3.4M |
| 2022-10-06 | 2.70 | $2.66 | 3.5M |
| 2022-10-05 | 2.72 | $2.61 | 5.0M |
| 2022-10-04 | 2.75 | $2.67 | 5.1M |
| 2022-10-03 | 2.77 | $2.63 | 9.2M |
| 2022-09-30 | 2.79 | $2.34 | 4.1M |
| 2022-09-29 | 2.82 | $2.40 | 3.4M |
| 2022-09-28 | 2.85 | $2.48 | 2.3M |
| 2022-09-27 | 2.89 | $2.50 | 3.9M |
| 2022-09-26 | 2.92 | $2.44 | 5.7M |
| 2022-09-23 | 2.96 | $2.56 | 3.8M |
| 2022-09-22 | 2.99 | $2.72 | 3.3M |
| 2022-09-21 | 3.01 | $2.70 | 2.5M |
| 2022-09-20 | 3.04 | $2.74 | 3.7M |
| 2022-09-19 | 3.06 | $2.82 | 1.3M |
| 2022-09-16 | 3.07 | $2.77 | 2.5M |
| 2022-09-15 | 3.09 | $2.82 | 2.1M |
| 2022-09-14 | 3.11 | $2.95 | 2.9M |
| 2022-09-13 | 3.13 | $2.92 | 2.7M |
| 2022-09-12 | 3.15 | $3.16 | 2.1M |
| 2022-09-09 | 3.14 | $3.10 | 2.2M |
| 2022-09-08 | 3.13 | $3.11 | 3.1M |
| 2022-09-07 | 3.14 | $3.18 | 1.5M |
| 2022-09-06 | 3.14 | $3.09 | 2.0M |
| 2022-09-02 | 3.16 | $3.04 | 2.7M |
| 2022-09-01 | 3.16 | $2.99 | 2.2M |
| 2022-08-31 | 3.17 | $2.99 | 2.7M |
| 2022-08-30 | 3.18 | $3.10 | 4.6M |
| 2022-08-29 | 3.18 | $3.21 | 2.6M |
| 2022-08-26 | 3.18 | $3.20 | 3.3M |
| 2022-08-25 | 3.17 | $3.19 | 1.8M |
| 2022-08-24 | 3.17 | $3.21 | 3.7M |
| 2022-08-23 | 3.16 | $3.16 | 2.0M |
| 2022-08-22 | 3.15 | $3.12 | 2.9M |
| 2022-08-19 | 3.14 | $3.12 | 2.8M |
| 2022-08-18 | 3.13 | $3.18 | 2.4M |
| 2022-08-17 | 3.11 | $3.24 | 3.4M |
| 2022-08-16 | 3.08 | $3.38 | 6.3M |
| 2022-08-15 | 3.05 | $3.20 | 4.7M |
| 2022-08-12 | 3.02 | $3.03 | 5.0M |
| 2022-08-11 | 3.02 | $2.88 | 7.2M |
| 2022-08-10 | 3.02 | $3.35 | 3.6M |
| 2022-08-09 | 3.00 | $3.19 | 2.9M |
| 2022-08-08 | 2.98 | $3.32 | 3.5M |
| 2022-08-05 | 2.96 | $3.20 | 2.6M |
| 2022-08-04 | 2.94 | $3.18 | 2.5M |
| 2022-08-03 | 2.93 | $3.18 | 5.7M |
| 2022-08-02 | 2.91 | $3.07 | 3.6M |
| 2022-08-01 | 2.90 | $3.17 | 4.0M |
| 2022-07-29 | 2.88 | $3.03 | 2.4M |
| 2022-07-28 | 2.85 | $3.12 | 2.9M |
| 2022-07-27 | 2.83 | $3.06 | 2.3M |
| 2022-07-26 | 2.81 | $2.98 | 3.6M |
| 2022-07-25 | 2.80 | $2.98 | 4.8M |
| 2022-07-22 | 2.79 | $2.88 | 4.4M |
| 2022-07-21 | 2.78 | $2.75 | 2.6M |
| 2022-07-20 | 2.76 | $2.70 | 2.2M |
| 2022-07-19 | 2.75 | $2.74 | 2.9M |
| 2022-07-18 | 2.73 | $2.66 | 3.6M |
| 2022-07-15 | 2.72 | $2.86 | 2.1M |
| 2022-07-14 | 2.70 | $2.94 | 2.9M |
| 2022-07-13 | 2.68 | $2.97 | 3.2M |
| 2022-07-12 | 2.67 | $2.87 | 2.2M |
| 2022-07-11 | 2.67 | $2.82 | 1.9M |
| 2022-07-08 | 2.68 | $2.93 | 2.8M |
| 2022-07-07 | 2.68 | $2.89 | 2.7M |
| 2022-07-06 | 2.69 | $2.83 | 2.7M |
| 2022-07-05 | 2.70 | $2.90 | 7.7M |
| 2022-07-01 | 2.72 | $2.63 | 3.4M |
| 2022-06-30 | 2.74 | $2.56 | 3.3M |
| 2022-06-29 | 2.77 | $2.66 | 2.7M |
| 2022-06-28 | 2.80 | $2.69 | 3.1M |
| 2022-06-27 | 2.83 | $2.77 | 2.9M |
| 2022-06-24 | 2.84 | $2.73 | 3.0M |
| 2022-06-23 | 2.85 | $2.64 | 6.2M |
| 2022-06-22 | 2.87 | $2.50 | 12.4M |
| 2022-06-21 | 2.89 | $2.35 | 7.2M |
| 2022-06-17 | 2.91 | $2.41 | 9.5M |
| 2022-06-16 | 2.93 | $2.38 | 2.8M |
| 2022-06-15 | 2.94 | $2.56 | 7.7M |
| 2022-06-14 | 2.96 | $2.53 | 3.7M |
| 2022-06-13 | 2.97 | $2.66 | 6.7M |
| 2022-06-10 | 2.98 | $2.94 | 3.4M |
| 2022-06-09 | 2.95 | $2.98 | 3.5M |
| 2022-06-08 | 2.92 | $2.99 | 3.4M |
| 2022-06-07 | 2.90 | $3.07 | 1.7M |
| 2022-06-06 | 2.86 | $3.12 | 2.0M |
| 2022-06-03 | 2.83 | $3.14 | 1.6M |
| 2022-06-02 | 2.80 | $3.18 | 2.2M |
| 2022-06-01 | 2.78 | $3.18 | 4.4M |
| 2022-05-31 | 2.76 | $3.22 | 4.5M |
| 2022-05-27 | 2.73 | $3.20 | 4.3M |
| 2022-05-26 | 2.71 | $3.03 | 2.3M |
| 2022-05-25 | 2.70 | $2.93 | 3.0M |
| 2022-05-24 | 2.69 | $2.96 | 4.2M |
| 2022-05-23 | 2.68 | $2.95 | 3.5M |
| 2022-05-20 | 2.68 | $2.76 | 2.7M |
| 2022-05-19 | 2.69 | $2.75 | 3.5M |
| 2022-05-18 | 2.72 | $2.73 | 3.1M |
| 2022-05-17 | 2.74 | $2.89 | 2.7M |
| 2022-05-16 | 2.76 | $2.76 | 3.3M |
| 2022-05-13 | 2.79 | $2.75 | 6.2M |
| 2022-05-12 | 2.81 | $2.44 | 2.8M |
| 2022-05-11 | 2.86 | $2.42 | 2.8M |
| 2022-05-10 | 2.91 | $2.46 | 3.7M |
| 2022-05-09 | 2.96 | $2.39 | 6.3M |
| 2022-05-06 | 3.03 | $2.39 | 4.0M |
| 2022-05-05 | 3.10 | $2.57 | 4.0M |
| 2022-05-04 | 3.16 | $2.81 | 3.7M |
| 2022-05-03 | 3.22 | $2.72 | 3.3M |
| 2022-05-02 | 3.28 | $2.64 | 4.0M |
| 2022-04-29 | 3.36 | $2.80 | 3.6M |
| 2022-04-28 | 3.42 | $2.86 | 3.5M |
| 2022-04-27 | 3.46 | $2.81 | 5.4M |
| 2022-04-26 | 3.52 | $2.72 | 5.8M |
| 2022-04-25 | 3.56 | $2.91 | 3.6M |
| 2022-04-22 | 3.60 | $3.05 | 3.2M |
| 2022-04-21 | 3.62 | $3.19 | 2.0M |
| 2022-04-20 | 3.64 | $3.25 | 2.0M |
| 2022-04-19 | 3.65 | $3.28 | 2.1M |
| 2022-04-18 | 3.65 | $3.30 | 2.5M |
| 2022-04-14 | 3.66 | $3.28 | 2.3M |
| 2022-04-13 | 3.66 | $3.37 | 2.6M |
| 2022-04-12 | 3.65 | $3.43 | 3.3M |
| 2022-04-11 | 3.63 | $3.47 | 3.3M |
| 2022-04-08 | 3.61 | $3.72 | 2.2M |
| 2022-04-07 | 3.57 | $3.80 | 3.9M |
| 2022-04-06 | 3.54 | $3.82 | 4.0M |
| 2022-04-05 | 3.52 | $3.89 | 3.3M |
| 2022-04-04 | 3.47 | $4.05 | 3.2M |
| 2022-04-01 | 3.41 | $4.13 | 8.9M |
| 2022-03-31 | 3.36 | $3.97 | 4.8M |
| 2022-03-30 | 3.32 | $3.85 | 6.7M |
| 2022-03-29 | 3.29 | $3.88 | 5.2M |
| 2022-03-28 | 3.25 | $3.65 | 2.1M |
| 2022-03-25 | 3.23 | $3.61 | 1.4M |
| 2022-03-24 | 3.21 | $3.53 | 2.0M |
| 2022-03-23 | 3.20 | $3.45 | 2.1M |
| 2022-03-22 | 3.22 | $3.50 | 5.6M |
| 2022-03-21 | 3.23 | $3.37 | 2.5M |
| 2022-03-18 | 3.24 | $3.38 | 4.2M |
| 2022-03-17 | 3.26 | $3.32 | 2.5M |
| 2022-03-16 | 3.28 | $3.20 | 3.0M |
| 2022-03-15 | 3.30 | $3.03 | 2.1M |
| 2022-03-14 | 3.33 | $2.98 | 1.6M |
| 2022-03-11 | 3.36 | $3.04 | 3.4M |
| 2022-03-10 | 3.39 | $3.18 | 4.2M |
| 2022-03-09 | 3.41 | $3.30 | 3.4M |
| 2022-03-08 | 3.41 | $3.04 | 5.9M |
| 2022-03-07 | 3.44 | $2.83 | 3.5M |
| 2022-03-04 | 3.47 | $3.05 | 5.3M |
| 2022-03-03 | 3.50 | $3.20 | 3.2M |
| 2022-03-02 | 3.53 | $3.24 | 3.3M |
| 2022-03-01 | 3.57 | $3.13 | 3.1M |
| 2022-02-28 | 3.63 | $3.17 | 3.4M |
| 2022-02-25 | 3.68 | $3.27 | 3.9M |
| 2022-02-24 | 3.73 | $3.40 | 6.2M |
| 2022-02-23 | 3.77 | $3.71 | 4.0M |
| 2022-02-22 | 3.79 | $3.74 | 6.9M |
| 2022-02-18 | 3.82 | $3.65 | 2.6M |
| 2022-02-17 | 3.85 | $3.67 | 3.2M |
| 2022-02-16 | 3.88 | $3.70 | 3.6M |
| 2022-02-15 | 3.91 | $3.66 | 2.8M |
| 2022-02-14 | 3.94 | $3.60 | 2.3M |
| 2022-02-11 | 3.98 | $3.56 | 3.6M |
| 2022-02-10 | 4.02 | $3.63 | 3.9M |
| 2022-02-09 | 4.06 | $3.55 | 3.3M |
| 2022-02-08 | 4.09 | $3.48 | 2.4M |
| 2022-02-07 | 4.12 | $3.46 | 6.7M |
| 2022-02-04 | 4.16 | $3.50 | 9.6M |
| 2022-02-03 | 4.19 | $3.72 | 5.1M |
| 2022-02-02 | 4.21 | $3.74 | 13.7M |
| 2022-02-01 | 4.22 | $4.13 | 3.9M |
| 2022-01-31 | 4.21 | $4.19 | 2.8M |
| 2022-01-28 | 4.21 | $4.22 | 1.6M |
| 2022-01-27 | 4.20 | $4.24 | 3.4M |
| 2022-01-26 | 4.19 | $4.18 | 2.4M |
| 2022-01-25 | 4.18 | $4.26 | 1.5M |
| 2022-01-24 | 4.16 | $4.19 | 2.6M |
| 2022-01-21 | 4.15 | $4.24 | 2.3M |
| 2022-01-20 | 4.14 | $4.31 | 2.6M |
| 2022-01-19 | 4.11 | $4.42 | 3.7M |
| 2022-01-18 | 4.08 | $4.20 | 4.1M |
| 2022-01-14 | 4.06 | $4.38 | 2.4M |
| 2022-01-13 | 4.02 | $4.34 | 3.5M |
| 2022-01-12 | 3.98 | $4.35 | 2.7M |
| 2022-01-11 | 3.94 | $4.19 | 2.2M |
| 2022-01-10 | 3.91 | $4.15 | 2.2M |
| 2022-01-07 | 3.88 | $4.24 | 3.9M |
| 2022-01-06 | 3.84 | $4.19 | 6.5M |
| 2022-01-05 | 3.82 | $3.96 | 4.6M |
| 2022-01-04 | 3.80 | $3.93 | 3.0M |
| 2022-01-03 | 3.79 | $4.11 | 2.1M |
| 2021-12-31 | 3.76 | $4.09 | 1.2M |
| 2021-12-30 | 3.73 | $4.07 | 1.6M |
| 2021-12-29 | 3.69 | $3.92 | 896476 |
| 2021-12-28 | 3.67 | $4.02 | 1.0M |
| 2021-12-27 | 3.65 | $3.96 | 1.2M |
| 2021-12-23 | 3.64 | $4.01 | 2.1M |
| 2021-12-22 | 3.63 | $3.91 | 1.9M |
| 2021-12-21 | 3.63 | $3.85 | 1.9M |
| 2021-12-20 | 3.63 | $3.71 | 2.0M |
| 2021-12-17 | 3.64 | $3.81 | 3.3M |
| 2021-12-16 | 3.66 | $3.59 | 2.4M |
| 2021-12-15 | 3.68 | $3.61 | 2.1M |
| 2021-12-14 | 3.71 | $3.56 | 1.5M |
| 2021-12-13 | 3.74 | $3.46 | 2.2M |
| 2021-12-10 | 3.78 | $3.61 | 2.0M |
| 2021-12-09 | 3.81 | $3.52 | 1.8M |
| 2021-12-08 | 3.85 | $3.66 | 2.9M |
| 2021-12-07 | 3.88 | $3.67 | 1.7M |
| 2021-12-06 | 3.91 | $3.67 | 2.0M |
| 2021-12-03 | 3.94 | $3.47 | 2.8M |
| 2021-12-02 | 3.97 | $3.50 | 3.0M |
| 2021-12-01 | 4.01 | $3.38 | 6.8M |
| 2021-11-30 | 4.04 | $3.51 | 6.1M |
| 2021-11-29 | 4.07 | $3.62 | 2.1M |
| 2021-11-26 | 4.10 | $3.68 | 1.4M |
| 2021-11-24 | 4.12 | $3.85 | 1.6M |
| 2021-11-23 | 4.12 | $3.85 | 2.9M |
| 2021-11-22 | 4.11 | $3.80 | 2.7M |
| 2021-11-19 | 4.12 | $4.05 | 1.9M |
| 2021-11-18 | 4.12 | $4.06 | 1.8M |
| 2021-11-17 | 4.11 | $4.10 | 1.7M |
| 2021-11-16 | 4.12 | $4.14 | 1.7M |
| 2021-11-15 | 4.13 | $4.21 | 927915 |
| 2021-11-12 | 4.15 | $4.25 | 1.5M |
| 2021-11-11 | 4.18 | $4.26 | 1.7M |
| 2021-11-10 | 4.20 | $4.24 | 3.5M |
| 2021-11-09 | 4.23 | $4.31 | 2.2M |
| 2021-11-08 | 4.25 | $4.20 | 1.8M |
| 2021-11-05 | 4.28 | $4.32 | 2.4M |
| 2021-11-04 | 4.31 | $4.14 | 2.4M |
| 2021-11-03 | 4.34 | $4.30 | 4.6M |
| 2021-11-02 | 4.37 | $3.98 | 1.6M |
| 2021-11-01 | 4.42 | $4.07 | 1.4M |
| 2021-10-29 | 4.47 | $4.13 | 4.6M |
| 2021-10-28 | 4.51 | $4.09 | 4.1M |
| 2021-10-27 | 4.56 | $3.87 | 3.8M |
| 2021-10-26 | 4.62 | $3.77 | 3.0M |
| 2021-10-25 | 4.68 | $3.93 | 3.1M |
| 2021-10-22 | 4.73 | $3.93 | 7.2M |
| 2021-10-21 | 4.76 | $4.03 | 6.1M |
| 2021-10-20 | 4.79 | $4.30 | 6.2M |
| 2021-10-19 | 4.79 | $4.32 | 4.8M |
| 2021-10-18 | 4.79 | $4.57 | 4.4M |
| 2021-10-15 | 4.78 | $4.80 | 4.3M |
| 2021-10-14 | 4.76 | $4.67 | 2.8M |
| 2021-10-13 | 4.75 | $4.84 | 2.4M |
| 2021-10-12 | 4.74 | $4.78 | 1.3M |
| 2021-10-11 | 4.73 | $4.80 | 2.1M |
| 2021-10-08 | 4.72 | $4.81 | 2.0M |
| 2021-10-07 | 4.71 | $4.81 | 2.0M |
| 2021-10-06 | 4.70 | $4.91 | 2.5M |
| 2021-10-05 | 4.67 | $4.99 | 2.3M |
| 2021-10-04 | 4.65 | $4.95 | 2.4M |
| 2021-10-01 | 4.64 | $5.12 | 4.1M |
| 2021-09-30 | 4.61 | $5.02 | 4.3M |
| 2021-09-29 | 4.59 | $5.03 | 5.9M |
| 2021-09-28 | 4.56 | $4.93 | 3.7M |
| 2021-09-27 | 4.54 | $4.91 | 4.9M |
| 2021-09-24 | 4.52 | $4.66 | 3.7M |
| 2021-09-23 | 4.51 | $4.52 | 2.2M |
| 2021-09-22 | 4.51 | $4.39 | 2.9M |
| 2021-09-21 | 4.52 | $4.38 | 2.9M |
| 2021-09-20 | 4.52 | $4.31 | 5.2M |
| 2021-09-17 | 4.53 | $4.40 | 6.7M |
| 2021-09-16 | 4.52 | $4.49 | 2.1M |
| 2021-09-15 | 4.51 | $4.56 | 2.6M |
| 2021-09-14 | 4.50 | $4.55 | 3.1M |
| 2021-09-13 | 4.49 | $4.72 | 2.0M |
| 2021-09-10 | 4.47 | $4.61 | 2.8M |
| 2021-09-09 | 4.47 | $4.48 | 6.5M |
| 2021-09-08 | 4.47 | $4.40 | 6.5M |
| 2021-09-07 | 4.48 | $4.65 | 1.7M |
| 2021-09-03 | 4.49 | $4.57 | 2.5M |
| 2021-09-02 | 4.49 | $4.57 | 4.6M |
| 2021-09-01 | 4.49 | $4.64 | 4.6M |
| 2021-08-31 | 4.50 | $4.53 | 3.6M |
| 2021-08-30 | 4.51 | $4.50 | 2.3M |
| 2021-08-27 | 4.53 | $4.55 | 2.4M |
| 2021-08-26 | 4.55 | $4.47 | 2.2M |
| 2021-08-25 | 4.58 | $4.52 | 3.2M |
| 2021-08-24 | 4.61 | $4.55 | 4.2M |
| 2021-08-23 | 4.63 | $4.42 | 2.9M |
| 2021-08-20 | 4.66 | $4.38 | 3.1M |
| 2021-08-19 | 4.68 | $4.31 | 5.8M |
| 2021-08-18 | 4.71 | $4.22 | 4.2M |
| 2021-08-17 | 4.75 | $4.31 | 3.2M |
| 2021-08-16 | 4.79 | $4.31 | 3.9M |
| 2021-08-13 | 4.82 | $4.49 | 3.4M |
| 2021-08-12 | 4.84 | $4.45 | 2.7M |
| 2021-08-11 | 4.87 | $4.60 | 1.3M |
| 2021-08-10 | 4.90 | $4.65 | 1.5M |
| 2021-08-09 | 4.92 | $4.67 | 2.1M |
| 2021-08-06 | 4.94 | $4.64 | 4.3M |
| 2021-08-05 | 4.96 | $4.65 | 2.2M |
| 2021-08-04 | 4.97 | $4.74 | 2.1M |
| 2021-08-03 | 4.99 | $4.81 | 2.6M |
| 2021-08-02 | 5.00 | $4.90 | 1.7M |
| 2021-07-30 | 5.02 | $4.88 | 1.4M |
| 2021-07-29 | 5.04 | $5.07 | 1.2M |
| 2021-07-28 | 5.06 | $5.12 | 1.9M |
| 2021-07-27 | 5.08 | $4.92 | 1.6M |
| 2021-07-26 | 5.12 | $5.01 | 1.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.78
2025-09-22
Close Price
$3.38
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
3.15
Maximum
5.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 3.78 | $3.38 | 2.1M |
| 2025-09-19 | 3.82 | $3.82 | 4.7M |
| 2025-09-18 | 3.82 | $4.06 | 2.2M |
| 2025-09-17 | 3.79 | $4.18 | 2.4M |
| 2025-09-16 | 3.75 | $4.16 | 4.2M |
| 2025-09-15 | 3.71 | $3.94 | 1.8M |
| 2025-09-12 | 3.68 | $3.88 | 1.5M |
| 2025-09-11 | 3.66 | $3.80 | 1.1M |
| 2025-09-10 | 3.65 | $3.74 | 1.7M |
| 2025-09-09 | 3.64 | $3.61 | 2.7M |
| 2025-09-08 | 3.64 | $3.54 | 1.0M |
| 2025-09-05 | 3.65 | $3.66 | 830556 |
| 2025-09-04 | 3.65 | $3.67 | 583511 |
| 2025-09-03 | 3.65 | $3.64 | 1.2M |
| 2025-09-02 | 3.65 | $3.63 | 923159 |
| 2025-08-29 | 3.65 | $3.82 | 3.1M |
| 2025-08-28 | 3.63 | $3.69 | 537394 |
| 2025-08-27 | 3.63 | $3.68 | 609847 |
| 2025-08-26 | 3.62 | $3.65 | 759967 |
| 2025-08-25 | 3.62 | $3.66 | 808592 |
| 2025-08-22 | 3.61 | $3.65 | 999527 |
| 2025-08-21 | 3.61 | $3.62 | 1.1M |
| 2025-08-20 | 3.61 | $3.60 | 4.6M |
| 2025-08-19 | 3.61 | $3.62 | 1.8M |
| 2025-08-18 | 3.61 | $3.66 | 3.1M |
| 2025-08-15 | 3.60 | $3.69 | 3.7M |
| 2025-08-14 | 3.59 | $3.42 | 2.3M |
| 2025-08-13 | 3.61 | $3.50 | 2.1M |
| 2025-08-12 | 3.63 | $3.53 | 1.4M |
| 2025-08-11 | 3.64 | $3.52 | 775804 |
| 2025-08-08 | 3.65 | $3.57 | 1.1M |
| 2025-08-07 | 3.66 | $3.57 | 1.4M |
| 2025-08-06 | 3.66 | $3.56 | 2.1M |
| 2025-08-05 | 3.68 | $3.46 | 2.7M |
| 2025-08-04 | 3.70 | $3.50 | 2.3M |
| 2025-08-01 | 3.72 | $3.60 | 4.4M |
| 2025-07-31 | 3.73 | $3.52 | 3.4M |
| 2025-07-30 | 3.75 | $3.79 | 2.1M |
| 2025-07-29 | 3.75 | $3.70 | 760031 |
| 2025-07-28 | 3.75 | $3.68 | 742201 |
| 2025-07-25 | 3.76 | $3.76 | 980246 |
| 2025-07-24 | 3.76 | $3.81 | 1.4M |
| 2025-07-23 | 3.76 | $3.92 | 2.8M |
| 2025-07-22 | 3.74 | $3.88 | 4.4M |
| 2025-07-21 | 3.73 | $3.77 | 1.9M |
| 2025-07-18 | 3.72 | $3.60 | 2.4M |
| 2025-07-17 | 3.73 | $3.69 | 2.5M |
| 2025-07-16 | 3.74 | $3.69 | 1.6M |
| 2025-07-15 | 3.74 | $3.71 | 3.1M |
| 2025-07-14 | 3.75 | $3.68 | 5.0M |
| 2025-07-11 | 3.76 | $3.90 | 2.6M |
| 2025-07-10 | 3.74 | $4.03 | 9.8M |
| 2025-07-09 | 3.71 | $3.95 | 11.0M |
| 2025-07-08 | 3.68 | $3.97 | 12.2M |
| 2025-07-07 | 3.65 | $3.83 | 13.1M |
| 2025-07-03 | 3.64 | $3.56 | 1.3M |
| 2025-07-02 | 3.64 | $3.59 | 1.6M |
| 2025-07-01 | 3.65 | $3.60 | 4.0M |
| 2025-06-30 | 3.65 | $3.65 | 3.7M |
| 2025-06-27 | 3.65 | $3.53 | 2.5M |
| 2025-06-26 | 3.67 | $3.61 | 2.1M |
| 2025-06-25 | 3.67 | $3.56 | 4.4M |
| 2025-06-24 | 3.69 | $3.74 | 3.6M |
| 2025-06-23 | 3.68 | $3.88 | 8.1M |
| 2025-06-20 | 3.66 | $3.60 | 10.3M |
| 2025-06-18 | 3.66 | $3.74 | 6.7M |
| 2025-06-17 | 3.66 | $3.65 | 8.5M |
| 2025-06-16 | 3.66 | $3.67 | 3.7M |
| 2025-06-13 | 3.66 | $3.71 | 5.3M |
| 2025-06-12 | 3.65 | $3.67 | 3.6M |
| 2025-06-11 | 3.65 | $3.81 | 3.3M |
| 2025-06-10 | 3.63 | $3.83 | 3.4M |
| 2025-06-09 | 3.61 | $3.71 | 3.9M |
| 2025-06-06 | 3.60 | $3.62 | 3.3M |
| 2025-06-05 | 3.60 | $3.62 | 4.0M |
| 2025-06-04 | 3.59 | $3.56 | 5.4M |
| 2025-06-03 | 3.60 | $3.59 | 2.2M |
| 2025-06-02 | 3.60 | $3.56 | 3.3M |
| 2025-05-30 | 3.60 | $3.51 | 1.8M |
| 2025-05-29 | 3.61 | $3.57 | 3.0M |
| 2025-05-28 | 3.62 | $3.51 | 3.0M |
| 2025-05-27 | 3.63 | $3.60 | 3.8M |
| 2025-05-23 | 3.63 | $3.70 | 6.8M |
| 2025-05-22 | 3.63 | $3.72 | 8.0M |
| 2025-05-21 | 3.62 | $3.69 | 6.7M |
| 2025-05-20 | 3.61 | $3.65 | 7.6M |
| 2025-05-19 | 3.60 | $3.57 | 6.9M |
| 2025-05-16 | 3.61 | $3.61 | 19.8M |
| 2025-05-15 | 3.61 | $3.59 | 11.8M |
| 2025-05-14 | 3.61 | $3.48 | 3.0M |
| 2025-05-13 | 3.62 | $3.58 | 2.2M |
| 2025-05-12 | 3.63 | $3.45 | 2.9M |
| 2025-05-09 | 3.64 | $3.38 | 2.6M |
| 2025-05-08 | 3.67 | $3.59 | 2.2M |
| 2025-05-07 | 3.68 | $3.49 | 1.6M |
| 2025-05-06 | 3.70 | $3.54 | 5.8M |
| 2025-05-05 | 3.72 | $3.73 | 1.7M |
| 2025-05-02 | 3.72 | $3.92 | 1.5M |
| 2025-05-01 | 3.69 | $3.88 | 505902 |
| 2025-04-30 | 3.67 | $3.96 | 1.5M |
| 2025-04-29 | 3.64 | $4.00 | 1.6M |
| 2025-04-28 | 3.61 | $3.97 | 3.4M |
| 2025-04-25 | 3.57 | $3.98 | 4.1M |
| 2025-04-24 | 3.53 | $3.83 | 2.2M |
| 2025-04-23 | 3.49 | $3.75 | 2.9M |
| 2025-04-22 | 3.47 | $3.77 | 3.2M |
| 2025-04-21 | 3.43 | $3.54 | 888015 |
| 2025-04-17 | 3.42 | $3.63 | 1.8M |
| 2025-04-16 | 3.40 | $3.50 | 2.5M |
| 2025-04-15 | 3.39 | $3.47 | 2.2M |
| 2025-04-14 | 3.38 | $3.46 | 3.0M |
| 2025-04-11 | 3.37 | $3.49 | 1.7M |
| 2025-04-10 | 3.36 | $3.41 | 2.4M |
| 2025-04-09 | 3.36 | $3.46 | 6.2M |
| 2025-04-08 | 3.35 | $3.11 | 2.4M |
| 2025-04-07 | 3.37 | $3.15 | 4.7M |
| 2025-04-04 | 3.39 | $3.28 | 3.2M |
| 2025-04-03 | 3.41 | $3.47 | 1.1M |
| 2025-04-02 | 3.40 | $3.44 | 964972 |
| 2025-04-01 | 3.39 | $3.54 | 1.8M |
| 2025-03-31 | 3.38 | $3.44 | 1.2M |
| 2025-03-28 | 3.37 | $3.41 | 1.3M |
| 2025-03-27 | 3.37 | $3.50 | 2.3M |
| 2025-03-26 | 3.36 | $3.41 | 1.0M |
| 2025-03-25 | 3.35 | $3.46 | 1.8M |
| 2025-03-24 | 3.34 | $3.34 | 1.2M |
| 2025-03-21 | 3.34 | $3.45 | 1.2M |
| 2025-03-20 | 3.33 | $3.47 | 2.8M |
| 2025-03-19 | 3.31 | $3.45 | 1.8M |
| 2025-03-18 | 3.30 | $3.45 | 2.4M |
| 2025-03-17 | 3.28 | $3.19 | 2.5M |
| 2025-03-14 | 3.29 | $3.18 | 1.8M |
| 2025-03-13 | 3.30 | $3.19 | 1.0M |
| 2025-03-12 | 3.31 | $3.27 | 1.5M |
| 2025-03-11 | 3.32 | $3.17 | 1.5M |
| 2025-03-10 | 3.33 | $3.22 | 1.3M |
| 2025-03-07 | 3.34 | $3.32 | 1.3M |
| 2025-03-06 | 3.35 | $3.22 | 2.9M |
| 2025-03-05 | 3.36 | $3.24 | 4.4M |
| 2025-03-04 | 3.37 | $3.09 | 1.4M |
| 2025-03-03 | 3.40 | $3.09 | 837290 |
| 2025-02-28 | 3.43 | $3.07 | 3.3M |
| 2025-02-27 | 3.47 | $3.14 | 5.2M |
| 2025-02-26 | 3.51 | $3.31 | 2.6M |
| 2025-02-25 | 3.53 | $3.34 | 1.0M |
| 2025-02-24 | 3.55 | $3.29 | 2.0M |
| 2025-02-21 | 3.58 | $3.35 | 1.1M |
| 2025-02-20 | 3.60 | $3.33 | 1.8M |
| 2025-02-19 | 3.63 | $3.37 | 1.6M |
| 2025-02-18 | 3.66 | $3.39 | 2.8M |
| 2025-02-14 | 3.68 | $3.52 | 2.6M |
| 2025-02-13 | 3.70 | $3.41 | 1.6M |
| 2025-02-12 | 3.73 | $3.53 | 2.2M |
| 2025-02-11 | 3.75 | $3.66 | 1.1M |
| 2025-02-10 | 3.76 | $3.72 | 1.1M |
| 2025-02-07 | 3.77 | $3.60 | 1.7M |
| 2025-02-06 | 3.78 | $3.70 | 1.8M |
| 2025-02-05 | 3.79 | $3.62 | 1.5M |
| 2025-02-04 | 3.81 | $3.60 | 2.7M |
| 2025-02-03 | 3.83 | $3.71 | 1.6M |
| 2025-01-31 | 3.85 | $3.75 | 1.5M |
| 2025-01-30 | 3.86 | $3.75 | 1.7M |
| 2025-01-29 | 3.87 | $3.76 | 1.6M |
| 2025-01-28 | 3.88 | $3.74 | 1.7M |
| 2025-01-27 | 3.89 | $3.79 | 1.8M |
| 2025-01-24 | 3.91 | $3.70 | 2.3M |
| 2025-01-23 | 3.93 | $3.67 | 2.1M |
| 2025-01-22 | 3.95 | $3.72 | 2.5M |
| 2025-01-21 | 3.98 | $3.61 | 4.5M |
| 2025-01-17 | 4.02 | $3.75 | 3.0M |
| 2025-01-16 | 4.05 | $3.73 | 2.3M |
| 2025-01-15 | 4.08 | $4.01 | 1.9M |
| 2025-01-14 | 4.09 | $3.94 | 1.8M |
| 2025-01-13 | 4.10 | $3.85 | 1.7M |
| 2025-01-10 | 4.13 | $3.85 | 2.6M |
| 2025-01-08 | 4.16 | $3.84 | 840315 |
| 2025-01-07 | 4.19 | $3.90 | 1.4M |
| 2025-01-06 | 4.22 | $3.91 | 1.6M |
| 2025-01-03 | 4.26 | $3.92 | 1.4M |
| 2025-01-02 | 4.29 | $4.07 | 1.8M |
| 2024-12-31 | 4.31 | $4.07 | 459320 |
| 2024-12-30 | 4.34 | $4.11 | 2.9M |
| 2024-12-27 | 4.36 | $4.05 | 2.6M |
| 2024-12-26 | 4.40 | $4.13 | 2.3M |
| 2024-12-24 | 4.42 | $4.27 | 152329 |
| 2024-12-23 | 4.44 | $4.23 | 1.7M |
| 2024-12-20 | 4.46 | $4.35 | 5.3M |
| 2024-12-19 | 4.47 | $4.28 | 3.7M |
| 2024-12-18 | 4.50 | $4.24 | 4.2M |
| 2024-12-17 | 4.52 | $4.69 | 2.2M |
| 2024-12-16 | 4.50 | $4.64 | 1.1M |
| 2024-12-13 | 4.49 | $4.62 | 1.6M |
| 2024-12-12 | 4.48 | $4.65 | 1.5M |
| 2024-12-11 | 4.46 | $4.77 | 2.7M |
| 2024-12-10 | 4.43 | $4.60 | 2.5M |
| 2024-12-09 | 4.41 | $4.71 | 1.5M |
| 2024-12-06 | 4.37 | $4.66 | 2.0M |
| 2024-12-05 | 4.34 | $4.69 | 2.2M |
| 2024-12-04 | 4.31 | $4.62 | 4.1M |
| 2024-12-03 | 4.28 | $4.37 | 4.1M |
| 2024-12-02 | 4.27 | $4.15 | 3.0M |
| 2024-11-29 | 4.28 | $4.13 | 2.8M |
| 2024-11-27 | 4.29 | $4.16 | 2.7M |
| 2024-11-26 | 4.31 | $4.21 | 1.4M |
| 2024-11-25 | 4.32 | $4.36 | 1.3M |
| 2024-11-22 | 4.31 | $4.34 | 1.6M |
| 2024-11-21 | 4.31 | $4.32 | 3.4M |
| 2024-11-20 | 4.31 | $4.25 | 2.5M |
| 2024-11-19 | 4.32 | $4.21 | 2.7M |
| 2024-11-18 | 4.33 | $4.13 | 3.6M |
| 2024-11-15 | 4.35 | $4.31 | 828197 |
| 2024-11-14 | 4.35 | $4.29 | 4.8M |
| 2024-11-13 | 4.36 | $4.29 | 2.8M |
| 2024-11-12 | 4.37 | $4.32 | 2.2M |
| 2024-11-11 | 4.37 | $4.21 | 1.8M |
| 2024-11-08 | 4.39 | $4.23 | 2.2M |
| 2024-11-07 | 4.40 | $4.35 | 3.4M |
| 2024-11-06 | 4.41 | $4.60 | 3.6M |
| 2024-11-05 | 4.39 | $4.51 | 1.7M |
| 2024-11-04 | 4.38 | $4.52 | 2.0M |
| 2024-11-01 | 4.36 | $4.41 | 2.4M |
| 2024-10-31 | 4.36 | $4.57 | 4.9M |
| 2024-10-30 | 4.33 | $4.47 | 2.4M |
| 2024-10-29 | 4.32 | $4.45 | 2.3M |
| 2024-10-28 | 4.31 | $4.49 | 3.1M |
| 2024-10-25 | 4.29 | $4.30 | 1.3M |
| 2024-10-24 | 4.29 | $4.32 | 1.5M |
| 2024-10-23 | 4.28 | $4.30 | 2.1M |
| 2024-10-22 | 4.28 | $4.29 | 2.2M |
| 2024-10-21 | 4.28 | $4.28 | 1.5M |
| 2024-10-18 | 4.28 | $4.29 | 2.0M |
| 2024-10-17 | 4.28 | $4.25 | 3.0M |
| 2024-10-16 | 4.28 | $4.15 | 2.0M |
| 2024-10-15 | 4.30 | $4.15 | 2.1M |
| 2024-10-14 | 4.31 | $4.16 | 2.1M |
| 2024-10-11 | 4.33 | $4.08 | 2.3M |
| 2024-10-10 | 4.35 | $4.17 | 3.3M |
| 2024-10-09 | 4.37 | $4.09 | 3.0M |
| 2024-10-08 | 4.40 | $4.23 | 3.1M |
| 2024-10-07 | 4.42 | $4.20 | 2.3M |
| 2024-10-04 | 4.44 | $4.30 | 1.8M |
| 2024-10-03 | 4.46 | $4.33 | 2.3M |
| 2024-10-02 | 4.47 | $4.41 | 3.5M |
| 2024-10-01 | 4.48 | $4.45 | 4.4M |
| 2024-09-30 | 4.48 | $4.37 | 2.3M |
| 2024-09-27 | 4.49 | $4.48 | 1.9M |
| 2024-09-26 | 4.50 | $4.54 | 2.4M |
| 2024-09-25 | 4.49 | $4.60 | 2.4M |
| 2024-09-24 | 4.48 | $4.54 | 2.1M |
| 2024-09-23 | 4.47 | $4.49 | 2.4M |
| 2024-09-20 | 4.47 | $4.56 | 2.0M |
| 2024-09-19 | 4.46 | $4.61 | 2.5M |
| 2024-09-18 | 4.45 | $4.46 | 2.3M |
| 2024-09-17 | 4.45 | $4.60 | 1.7M |
| 2024-09-16 | 4.43 | $4.55 | 2.0M |
| 2024-09-13 | 4.42 | $4.45 | 2.2M |
| 2024-09-12 | 4.41 | $4.37 | 1.8M |
| 2024-09-11 | 4.42 | $4.31 | 1.9M |
| 2024-09-10 | 4.43 | $4.38 | 2.5M |
| 2024-09-09 | 4.43 | $4.43 | 2.6M |
| 2024-09-06 | 4.44 | $4.54 | 2.3M |
| 2024-09-05 | 4.42 | $4.54 | 1.9M |
| 2024-09-04 | 4.41 | $4.52 | 2.6M |
| 2024-09-03 | 4.40 | $4.35 | 2.7M |
| 2024-08-30 | 4.41 | $4.61 | 2.9M |
| 2024-08-29 | 4.38 | $4.59 | 2.1M |
| 2024-08-28 | 4.36 | $4.67 | 3.1M |
| 2024-08-27 | 4.33 | $4.67 | 3.1M |
| 2024-08-26 | 4.29 | $4.63 | 2.0M |
| 2024-08-23 | 4.26 | $4.59 | 3.8M |
| 2024-08-22 | 4.22 | $4.60 | 2.3M |
| 2024-08-21 | 4.19 | $4.75 | 2.6M |
| 2024-08-20 | 4.13 | $4.65 | 2.7M |
| 2024-08-19 | 4.07 | $4.67 | 6.1M |
| 2024-08-16 | 4.01 | $4.48 | 3.3M |
| 2024-08-15 | 3.96 | $4.40 | 4.8M |
| 2024-08-14 | 3.91 | $4.32 | 4.9M |
| 2024-08-13 | 3.87 | $4.16 | 1.9M |
| 2024-08-12 | 3.84 | $4.01 | 1.4M |
| 2024-08-09 | 3.82 | $4.00 | 1.7M |
| 2024-08-08 | 3.80 | $3.89 | 1.5M |
| 2024-08-07 | 3.79 | $3.74 | 1.4M |
| 2024-08-06 | 3.80 | $3.71 | 3.3M |
| 2024-08-05 | 3.81 | $3.63 | 1.9M |
| 2024-08-02 | 3.82 | $3.69 | 1.3M |
| 2024-08-01 | 3.84 | $3.74 | 1.3M |
| 2024-07-31 | 3.85 | $3.76 | 3.3M |
| 2024-07-30 | 3.86 | $3.80 | 1.9M |
| 2024-07-29 | 3.86 | $3.79 | 1.8M |
| 2024-07-26 | 3.87 | $3.82 | 1.9M |
| 2024-07-25 | 3.88 | $3.70 | 2.1M |
| 2024-07-24 | 3.90 | $3.65 | 1.0M |
| 2024-07-23 | 3.92 | $3.74 | 869249 |
| 2024-07-22 | 3.94 | $3.78 | 1.7M |
| 2024-07-19 | 3.96 | $3.74 | 3.8M |
| 2024-07-18 | 3.98 | $3.73 | 4.3M |
| 2024-07-17 | 4.01 | $4.13 | 1.8M |
| 2024-07-16 | 4.00 | $4.17 | 1.3M |
| 2024-07-15 | 3.98 | $4.16 | 1.4M |
| 2024-07-12 | 3.96 | $4.14 | 1.6M |
| 2024-07-11 | 3.94 | $4.07 | 2.0M |
| 2024-07-10 | 3.92 | $4.08 | 1.8M |
| 2024-07-09 | 3.91 | $4.10 | 1.6M |
| 2024-07-08 | 3.89 | $4.14 | 1.8M |
| 2024-07-05 | 3.86 | $4.20 | 1.1M |
| 2024-07-03 | 3.83 | $4.13 | 1.6M |
| 2024-07-02 | 3.79 | $4.20 | 2.2M |
| 2024-07-01 | 3.75 | $4.07 | 2.7M |
| 2024-06-28 | 3.72 | $4.07 | 4.3M |
| 2024-06-27 | 3.68 | $4.02 | 3.1M |
| 2024-06-26 | 3.65 | $3.84 | 1.7M |
| 2024-06-25 | 3.62 | $3.84 | 4.2M |
| 2024-06-24 | 3.60 | $3.87 | 3.7M |
| 2024-06-21 | 3.57 | $3.83 | 3.8M |
| 2024-06-20 | 3.55 | $3.72 | 3.6M |
| 2024-06-18 | 3.53 | $3.54 | 2.3M |
| 2024-06-17 | 3.53 | $3.37 | 2.1M |
| 2024-06-14 | 3.54 | $3.47 | 1.1M |
| 2024-06-13 | 3.55 | $3.48 | 1.3M |
| 2024-06-12 | 3.56 | $3.48 | 2.2M |
| 2024-06-11 | 3.57 | $3.56 | 1.6M |
| 2024-06-10 | 3.57 | $3.45 | 1.7M |
| 2024-06-07 | 3.58 | $3.45 | 4.1M |
| 2024-06-06 | 3.59 | $3.53 | 2.4M |
| 2024-06-05 | 3.60 | $3.46 | 1.6M |
| 2024-06-04 | 3.62 | $3.46 | 2.3M |
| 2024-06-03 | 3.63 | $3.59 | 1.2M |
| 2024-05-31 | 3.64 | $3.63 | 3.1M |
| 2024-05-30 | 3.64 | $3.69 | 751471 |
| 2024-05-29 | 3.63 | $3.68 | 1.8M |
| 2024-05-28 | 3.63 | $3.75 | 2.4M |
| 2024-05-24 | 3.61 | $3.73 | 2.3M |
| 2024-05-23 | 3.60 | $3.73 | 1.8M |
| 2024-05-22 | 3.59 | $3.73 | 2.4M |
| 2024-05-21 | 3.57 | $3.84 | 1.5M |
| 2024-05-20 | 3.55 | $3.87 | 3.3M |
| 2024-05-17 | 3.51 | $3.78 | 3.8M |
| 2024-05-16 | 3.48 | $3.74 | 2.8M |
| 2024-05-15 | 3.46 | $3.65 | 3.3M |
| 2024-05-14 | 3.44 | $3.59 | 1.7M |
| 2024-05-13 | 3.42 | $3.53 | 3.0M |
| 2024-05-10 | 3.41 | $3.56 | 3.2M |
| 2024-05-09 | 3.39 | $3.70 | 3.1M |
| 2024-05-08 | 3.36 | $3.72 | 12.9M |
| 2024-05-07 | 3.32 | $3.36 | 5.3M |
| 2024-05-06 | 3.32 | $3.21 | 7.1M |
| 2024-05-03 | 3.33 | $3.33 | 6.2M |
| 2024-05-02 | 3.33 | $3.30 | 3.7M |
| 2024-05-01 | 3.33 | $3.33 | 1.5M |
| 2024-04-30 | 3.33 | $3.29 | 1.9M |
| 2024-04-29 | 3.34 | $3.40 | 2.4M |
| 2024-04-26 | 3.33 | $3.45 | 2.1M |
| 2024-04-25 | 3.32 | $3.37 | 2.3M |
| 2024-04-24 | 3.31 | $3.39 | 3.6M |
| 2024-04-23 | 3.30 | $3.43 | 4.3M |
| 2024-04-22 | 3.29 | $3.34 | 5.3M |
| 2024-04-19 | 3.28 | $3.28 | 2.5M |
| 2024-04-18 | 3.28 | $3.27 | 3.1M |
| 2024-04-17 | 3.29 | $3.26 | 3.3M |
| 2024-04-16 | 3.29 | $3.40 | 4.1M |
| 2024-04-15 | 3.28 | $3.47 | 5.6M |
| 2024-04-12 | 3.26 | $3.19 | 3.7M |
| 2024-04-11 | 3.26 | $3.33 | 3.1M |
| 2024-04-10 | 3.26 | $3.35 | 3.1M |
| 2024-04-09 | 3.25 | $3.46 | 3.8M |
| 2024-04-08 | 3.23 | $3.36 | 8.2M |
| 2024-04-05 | 3.21 | $3.23 | 7.9M |
| 2024-04-04 | 3.21 | $3.18 | 7.3M |
| 2024-04-03 | 3.21 | $3.19 | 3.0M |
| 2024-04-02 | 3.21 | $3.15 | 2.5M |
| 2024-04-01 | 3.22 | $3.15 | 1.5M |
| 2024-03-28 | 3.23 | $3.26 | 2.7M |
| 2024-03-27 | 3.23 | $3.17 | 1.4M |
| 2024-03-26 | 3.23 | $3.20 | 1.7M |
| 2024-03-25 | 3.23 | $3.29 | 2.4M |
| 2024-03-22 | 3.23 | $3.28 | 2.3M |
| 2024-03-21 | 3.22 | $3.37 | 2.2M |
| 2024-03-20 | 3.21 | $3.38 | 3.9M |
| 2024-03-19 | 3.19 | $3.33 | 3.6M |
| 2024-03-18 | 3.17 | $3.26 | 3.1M |
| 2024-03-15 | 3.17 | $3.31 | 4.8M |
| 2024-03-14 | 3.15 | $3.42 | 4.1M |
| 2024-03-13 | 3.12 | $3.40 | 4.0M |
| 2024-03-12 | 3.09 | $3.40 | 8.9M |
| 2024-03-11 | 3.06 | $3.34 | 2.7M |
| 2024-03-08 | 3.03 | $3.32 | 2.7M |
| 2024-03-07 | 3.00 | $3.32 | 2.8M |
| 2024-03-06 | 2.97 | $3.25 | 2.9M |
| 2024-03-05 | 2.94 | $3.21 | 3.4M |
| 2024-03-04 | 2.91 | $3.10 | 6.2M |
| 2024-03-01 | 2.89 | $3.01 | 3.2M |
| 2024-02-29 | 2.88 | $3.06 | 4.1M |
| 2024-02-28 | 2.86 | $3.05 | 5.7M |
| 2024-02-27 | 2.84 | $3.09 | 9.6M |
| 2024-02-26 | 2.81 | $2.80 | 5.6M |
| 2024-02-23 | 2.81 | $2.69 | 2.5M |
| 2024-02-22 | 2.82 | $2.77 | 1.5M |
| 2024-02-21 | 2.83 | $2.81 | 3.3M |
| 2024-02-20 | 2.83 | $2.80 | 2.5M |
| 2024-02-16 | 2.83 | $2.86 | 2.1M |
| 2024-02-15 | 2.83 | $2.87 | 1.4M |
| 2024-02-14 | 2.83 | $2.82 | 1.6M |
| 2024-02-13 | 2.83 | $2.78 | 1.1M |
| 2024-02-12 | 2.83 | $2.83 | 2.3M |
| 2024-02-09 | 2.83 | $2.88 | 2.5M |
| 2024-02-08 | 2.83 | $2.87 | 2.3M |
| 2024-02-07 | 2.82 | $2.95 | 2.3M |
| 2024-02-06 | 2.81 | $2.96 | 2.0M |
| 2024-02-05 | 2.79 | $2.89 | 1.9M |
| 2024-02-02 | 2.78 | $2.87 | 2.4M |
| 2024-02-01 | 2.77 | $2.93 | 5.0M |
| 2024-01-31 | 2.76 | $2.80 | 3.5M |
| 2024-01-30 | 2.75 | $2.76 | 2.2M |
| 2024-01-29 | 2.75 | $2.89 | 2.9M |
| 2024-01-26 | 2.74 | $2.96 | 5.5M |
| 2024-01-25 | 2.71 | $2.94 | 2.3M |
| 2024-01-24 | 2.69 | $2.85 | 3.1M |
| 2024-01-23 | 2.67 | $2.91 | 3.9M |
| 2024-01-22 | 2.65 | $2.72 | 4.1M |
| 2024-01-19 | 2.64 | $2.65 | 4.2M |
| 2024-01-18 | 2.64 | $2.49 | 1.4M |
| 2024-01-17 | 2.65 | $2.53 | 3.8M |
| 2024-01-16 | 2.67 | $2.62 | 6.1M |
| 2024-01-12 | 2.67 | $2.65 | 4.6M |
| 2024-01-11 | 2.67 | $2.55 | 2.0M |
| 2024-01-10 | 2.69 | $2.58 | 3.6M |
| 2024-01-09 | 2.70 | $2.55 | 2.7M |
| 2024-01-08 | 2.71 | $2.58 | 3.0M |
| 2024-01-05 | 2.73 | $2.59 | 1.3M |
| 2024-01-04 | 2.74 | $2.54 | 2.5M |
| 2024-01-03 | 2.76 | $2.55 | 4.7M |
| 2024-01-02 | 2.79 | $2.64 | 6.3M |
| 2023-12-29 | 2.80 | $2.78 | 1.9M |
| 2023-12-28 | 2.80 | $2.83 | 1.6M |
| 2023-12-27 | 2.80 | $2.84 | 1.7M |
| 2023-12-26 | 2.80 | $2.83 | 2.1M |
| 2023-12-22 | 2.79 | $2.83 | 1.7M |
| 2023-12-21 | 2.79 | $2.84 | 2.7M |
| 2023-12-20 | 2.78 | $2.84 | 1.9M |
| 2023-12-19 | 2.78 | $2.87 | 2.2M |
| 2023-12-18 | 2.77 | $2.79 | 1.1M |
| 2023-12-15 | 2.76 | $2.72 | 3.1M |
| 2023-12-14 | 2.77 | $2.80 | 4.2M |
| 2023-12-13 | 2.76 | $2.79 | 2.0M |
| 2023-12-12 | 2.76 | $2.73 | 1.7M |
| 2023-12-11 | 2.77 | $2.76 | 1.0M |
| 2023-12-08 | 2.77 | $2.78 | 2.5M |
| 2023-12-07 | 2.76 | $2.78 | 2.1M |
| 2023-12-06 | 2.76 | $2.79 | 4.1M |
| 2023-12-05 | 2.76 | $2.89 | 4.7M |
| 2023-12-04 | 2.75 | $3.01 | 2.3M |
| 2023-12-01 | 2.72 | $3.04 | 2.8M |
| 2023-11-30 | 2.68 | $2.92 | 3.2M |
| 2023-11-29 | 2.66 | $3.03 | 3.7M |
| 2023-11-28 | 2.62 | $3.01 | 5.9M |
| 2023-11-27 | 2.58 | $2.89 | 3.8M |
| 2023-11-24 | 2.55 | $2.83 | 1.3M |
| 2023-11-22 | 2.52 | $2.87 | 4.4M |
| 2023-11-21 | 2.48 | $2.83 | 5.1M |
| 2023-11-20 | 2.44 | $2.88 | 8.1M |
| 2023-11-17 | 2.40 | $2.80 | 7.2M |
| 2023-11-16 | 2.35 | $2.79 | 6.8M |
| 2023-11-15 | 2.31 | $2.55 | 4.7M |
| 2023-11-14 | 2.28 | $2.58 | 10.7M |
| 2023-11-13 | 2.25 | $2.44 | 7.6M |
| 2023-11-10 | 2.23 | $2.42 | 3.9M |
| 2023-11-09 | 2.21 | $2.30 | 4.0M |
| 2023-11-08 | 2.20 | $2.30 | 7.4M |
| 2023-11-07 | 2.19 | $2.52 | 9.4M |
| 2023-11-06 | 2.16 | $2.57 | 13.0M |
| 2023-11-03 | 2.12 | $2.24 | 31.5M |
| 2023-11-02 | 2.10 | $2.19 | 4.3M |
| 2023-11-01 | 2.09 | $2.19 | 5.8M |
| 2023-10-31 | 2.08 | $2.07 | 4.9M |
| 2023-10-30 | 2.09 | $1.97 | 5.3M |
| 2023-10-27 | 2.10 | $2.10 | 3.1M |
| 2023-10-26 | 2.10 | $2.15 | 5.4M |
| 2023-10-25 | 2.09 | $2.20 | 2.7M |
| 2023-10-24 | 2.08 | $2.20 | 2.7M |
| 2023-10-23 | 2.07 | $2.16 | 3.0M |
| 2023-10-20 | 2.06 | $2.12 | 4.8M |
| 2023-10-19 | 2.05 | $2.04 | 4.2M |
| 2023-10-18 | 2.05 | $2.05 | 6.4M |
| 2023-10-17 | 2.05 | $2.10 | 2.0M |
| 2023-10-16 | 2.05 | $2.15 | 3.3M |
| 2023-10-13 | 2.04 | $2.09 | 2.6M |
| 2023-10-12 | 2.03 | $2.12 | 1.6M |
| 2023-10-11 | 2.02 | $2.17 | 6.6M |
| 2023-10-10 | 2.01 | $2.19 | 5.5M |
| 2023-10-09 | 1.99 | $2.07 | 4.9M |
| 2023-10-06 | 1.98 | $2.04 | 3.4M |
| 2023-10-05 | 1.97 | $2.01 | 6.5M |
| 2023-10-04 | 1.97 | $2.03 | 2.8M |
| 2023-10-03 | 1.96 | $2.01 | 2.6M |
| 2023-10-02 | 1.96 | $2.04 | 3.3M |
| 2023-09-29 | 1.95 | $2.05 | 3.6M |
| 2023-09-28 | 1.94 | $2.00 | 2.3M |
| 2023-09-27 | 1.93 | $1.98 | 3.4M |
| 2023-09-26 | 1.93 | $1.97 | 6.5M |
| 2023-09-25 | 1.92 | $1.95 | 2.1M |
| 2023-09-22 | 1.92 | $1.94 | 4.8M |
| 2023-09-21 | 1.92 | $1.90 | 6.4M |
| 2023-09-20 | 1.92 | $1.96 | 2.0M |
| 2023-09-19 | 1.92 | $1.95 | 2.8M |
| 2023-09-18 | 1.91 | $1.96 | 4.2M |
| 2023-09-15 | 1.91 | $1.89 | 3.9M |
| 2023-09-14 | 1.91 | $1.91 | 1.9M |
| 2023-09-13 | 1.91 | $1.91 | 2.1M |
| 2023-09-12 | 1.91 | $1.83 | 4.3M |
| 2023-09-11 | 1.92 | $1.79 | 2.8M |
| 2023-09-08 | 1.93 | $1.82 | 7.2M |
| 2023-09-07 | 1.94 | $1.81 | 1.3M |
| 2023-09-06 | 1.96 | $1.85 | 7.1M |
| 2023-09-05 | 1.97 | $1.90 | 2.4M |
| 2023-09-01 | 1.98 | $1.87 | 2.9M |
| 2023-08-31 | 1.99 | $1.83 | 4.1M |
| 2023-08-30 | 2.00 | $1.95 | 3.4M |
| 2023-08-29 | 2.01 | $2.02 | 5.5M |
| 2023-08-28 | 2.01 | $2.00 | 2.9M |
| 2023-08-25 | 2.01 | $1.95 | 4.7M |
| 2023-08-24 | 2.01 | $1.99 | 2.6M |
| 2023-08-23 | 2.02 | $2.02 | 2.8M |
| 2023-08-22 | 2.02 | $2.04 | 4.0M |
| 2023-08-21 | 2.01 | $2.02 | 6.1M |
| 2023-08-18 | 2.01 | $2.08 | 7.0M |
| 2023-08-17 | 2.01 | $2.03 | 8.1M |
| 2023-08-16 | 2.00 | $2.06 | 11.2M |
| 2023-08-15 | 2.00 | $2.13 | 7.5M |
| 2023-08-14 | 1.98 | $1.99 | 3.6M |
| 2023-08-11 | 1.98 | $2.05 | 4.2M |
| 2023-08-10 | 1.98 | $2.05 | 2.1M |
| 2023-08-09 | 1.97 | $1.98 | 3.3M |
| 2023-08-08 | 1.97 | $2.06 | 1.9M |
| 2023-08-07 | 1.96 | $2.09 | 2.4M |
| 2023-08-04 | 1.94 | $2.12 | 7.0M |
| 2023-08-03 | 1.93 | $1.99 | 2.7M |
| 2023-08-02 | 1.92 | $2.06 | 5.1M |
| 2023-08-01 | 1.90 | $2.03 | 3.9M |
| 2023-07-31 | 1.89 | $2.05 | 6.6M |
| 2023-07-28 | 1.87 | $1.97 | 8.2M |
| 2023-07-27 | 1.86 | $1.85 | 3.6M |
| 2023-07-26 | 1.87 | $1.81 | 4.9M |
| 2023-07-25 | 1.87 | $1.80 | 4.4M |
| 2023-07-24 | 1.88 | $1.83 | 3.3M |
| 2023-07-21 | 1.88 | $1.86 | 7.3M |
| 2023-07-20 | 1.89 | $1.82 | 8.0M |
| 2023-07-19 | 1.89 | $1.91 | 5.4M |
| 2023-07-18 | 1.89 | $1.84 | 6.1M |
| 2023-07-17 | 1.90 | $1.81 | 11.2M |
| 2023-07-14 | 1.91 | $1.82 | 9.1M |
| 2023-07-13 | 1.91 | $1.96 | 4.3M |
| 2023-07-12 | 1.91 | $1.99 | 5.5M |
| 2023-07-11 | 1.90 | $1.98 | 4.0M |
| 2023-07-10 | 1.89 | $1.99 | 7.3M |
| 2023-07-07 | 1.88 | $2.06 | 6.3M |
| 2023-07-06 | 1.86 | $1.91 | 4.0M |
| 2023-07-05 | 1.86 | $2.03 | 7.8M |
| 2023-07-03 | 1.84 | $1.90 | 2.2M |
| 2023-06-30 | 1.84 | $1.90 | 6.0M |
| 2023-06-29 | 1.83 | $1.82 | 6.9M |
| 2023-06-28 | 1.83 | $1.75 | 7.9M |
| 2023-06-27 | 1.84 | $1.83 | 7.2M |
| 2023-06-26 | 1.84 | $1.90 | 3.2M |
| 2023-06-23 | 1.83 | $2.00 | 2.5M |
| 2023-06-22 | 1.82 | $1.96 | 2.6M |
| 2023-06-21 | 1.80 | $2.01 | 3.0M |
| 2023-06-20 | 1.78 | $2.03 | 6.3M |
| 2023-06-16 | 1.75 | $1.94 | 4.8M |
| 2023-06-15 | 1.73 | $1.96 | 6.0M |
| 2023-06-14 | 1.71 | $1.92 | 6.5M |
| 2023-06-13 | 1.68 | $1.84 | 5.5M |
| 2023-06-12 | 1.67 | $1.84 | 4.9M |
| 2023-06-09 | 1.65 | $1.84 | 4.3M |
| 2023-06-08 | 1.63 | $1.82 | 745275 |
| 2023-06-07 | 1.61 | $1.81 | 2.6M |
| 2023-06-06 | 1.59 | $1.79 | 7.4M |
| 2023-06-05 | 1.57 | $1.77 | 5.9M |
| 2023-06-02 | 1.55 | $1.79 | 8.6M |
| 2023-06-01 | 1.52 | $1.71 | 11.2M |
| 2023-05-31 | 1.50 | $1.64 | 19.9M |
| 2023-05-30 | 1.49 | $1.49 | 9.7M |
| 2023-05-26 | 1.49 | $1.56 | 2.7M |
| 2023-05-25 | 1.48 | $1.54 | 3.0M |
| 2023-05-24 | 1.47 | $1.51 | 4.6M |
| 2023-05-23 | 1.47 | $1.60 | 6.4M |
| 2023-05-22 | 1.45 | $1.67 | 9.2M |
| 2023-05-19 | 1.43 | $1.67 | 12.1M |
| 2023-05-18 | 1.41 | $1.64 | 11.8M |
| 2023-05-17 | 1.38 | $1.50 | 4.6M |
| 2023-05-16 | 1.37 | $1.38 | 6.9M |
| 2023-05-15 | 1.37 | $1.54 | 8.7M |
| 2023-05-12 | 1.35 | $1.53 | 6.7M |
| 2023-05-11 | 1.33 | $1.53 | 5.4M |
| 2023-05-10 | 1.31 | $1.45 | 1.6M |
| 2023-05-09 | 1.30 | $1.46 | 3.4M |
| 2023-05-08 | 1.28 | $1.42 | 3.3M |
| 2023-05-05 | 1.26 | $1.35 | 1.7M |
| 2023-05-04 | 1.26 | $1.31 | 1.6M |
| 2023-05-03 | 1.25 | $1.29 | 2.1M |
| 2023-05-02 | 1.25 | $1.24 | 1.2M |
| 2023-05-01 | 1.25 | $1.26 | 708077 |
| 2023-04-28 | 1.24 | $1.29 | 2.6M |
| 2023-04-27 | 1.24 | $1.19 | 1.4M |
| 2023-04-26 | 1.25 | $1.19 | 1.4M |
| 2023-04-25 | 1.25 | $1.19 | 4.3M |
| 2023-04-24 | 1.26 | $1.22 | 1.5M |
| 2023-04-21 | 1.26 | $1.20 | 334735 |
| 2023-04-20 | 1.27 | $1.19 | 1.8M |
| 2023-04-19 | 1.28 | $1.21 | 957796 |
| 2023-04-18 | 1.28 | $1.23 | 2.3M |
| 2023-04-17 | 1.29 | $1.29 | 2.2M |
| 2023-04-14 | 1.29 | $1.29 | 3.6M |
| 2023-04-13 | 1.29 | $1.31 | 4.5M |
| 2023-04-12 | 1.29 | $1.39 | 4.0M |
| 2023-04-11 | 1.28 | $1.38 | 3.8M |
| 2023-04-10 | 1.26 | $1.24 | 1.1M |
| 2023-04-06 | 1.27 | $1.24 | 2.0M |
| 2023-04-05 | 1.27 | $1.25 | 4.1M |
| 2023-04-04 | 1.27 | $1.27 | 4.0M |
| 2023-04-03 | 1.27 | $1.21 | 10.4M |
| 2023-03-31 | 1.28 | $1.28 | 4.0M |
| 2023-03-30 | 1.28 | $1.31 | 2.9M |
| 2023-03-29 | 1.28 | $1.25 | 4.1M |
| 2023-03-28 | 1.28 | $1.26 | 7.0M |
| 2023-03-27 | 1.28 | $1.21 | 4.8M |
| 2023-03-24 | 1.29 | $1.21 | 12.9M |
| 2023-03-23 | 1.30 | $1.09 | 16.4M |
| 2023-03-22 | 1.32 | $1.21 | 5.8M |
| 2023-03-21 | 1.33 | $1.28 | 2.5M |
| 2023-03-20 | 1.33 | $1.33 | 3.6M |
| 2023-03-17 | 1.34 | $1.37 | 4.7M |
| 2023-03-16 | 1.33 | $1.30 | 3.9M |
| 2023-03-15 | 1.34 | $1.30 | 3.5M |
| 2023-03-14 | 1.34 | $1.29 | 2.6M |
| 2023-03-13 | 1.34 | $1.28 | 3.7M |
| 2023-03-10 | 1.35 | $1.30 | 4.3M |
| 2023-03-09 | 1.36 | $1.38 | 6.6M |
| 2023-03-08 | 1.35 | $1.43 | 5.3M |
| 2023-03-07 | 1.35 | $1.35 | 4.3M |
| 2023-03-06 | 1.34 | $1.42 | 7.7M |
| 2023-03-03 | 1.34 | $1.33 | 6.5M |
| 2023-03-02 | 1.34 | $1.34 | 10.1M |
| 2023-03-01 | 1.34 | $1.28 | 15.9M |
| 2023-02-28 | 1.34 | $1.18 | 9.3M |
| 2023-02-27 | 1.36 | $1.26 | 16.6M |
| 2023-02-24 | 1.37 | $1.28 | 10.1M |
| 2023-02-23 | 1.38 | $1.30 | 8.3M |
| 2023-02-22 | 1.39 | $1.26 | 7.0M |
| 2023-02-21 | 1.40 | $1.24 | 7.1M |
| 2023-02-17 | 1.42 | $1.35 | 8.8M |
| 2023-02-16 | 1.43 | $1.32 | 11.1M |
| 2023-02-15 | 1.44 | $1.31 | 9.0M |
| 2023-02-14 | 1.45 | $1.27 | 7.4M |
| 2023-02-13 | 1.47 | $1.37 | 8.9M |
| 2023-02-10 | 1.48 | $1.25 | 7.9M |
| 2023-02-09 | 1.51 | $1.31 | 9.9M |
| 2023-02-08 | 1.53 | $1.34 | 8.6M |
| 2023-02-07 | 1.55 | $1.33 | 9.1M |
| 2023-02-06 | 1.57 | $1.43 | 10.5M |
| 2023-02-03 | 1.58 | $1.53 | 8.4M |
| 2023-02-02 | 1.59 | $1.59 | 9.3M |
| 2023-02-01 | 1.59 | $1.71 | 14.3M |
| 2023-01-31 | 1.58 | $1.59 | 5.1M |
| 2023-01-30 | 1.57 | $1.49 | 2.4M |
| 2023-01-27 | 1.58 | $1.54 | 2.5M |
| 2023-01-26 | 1.59 | $1.65 | 3.2M |
| 2023-01-25 | 1.58 | $1.63 | 11.3M |
| 2023-01-24 | 1.58 | $1.58 | 6.0M |
| 2023-01-23 | 1.58 | $1.54 | 5.0M |
| 2023-01-20 | 1.58 | $1.58 | 14.1M |
| 2023-01-19 | 1.58 | $1.51 | 9.4M |
| 2023-01-18 | 1.59 | $1.54 | 5.4M |
| 2023-01-17 | 1.59 | $1.57 | 7.5M |
| 2023-01-13 | 1.60 | $1.60 | 7.0M |
| 2023-01-12 | 1.59 | $1.72 | 8.5M |
| 2023-01-11 | 1.58 | $1.66 | 9.0M |
| 2023-01-10 | 1.57 | $1.77 | 6.0M |
| 2023-01-09 | 1.55 | $1.65 | 3.3M |
| 2023-01-06 | 1.54 | $1.67 | 2.9M |
| 2023-01-05 | 1.53 | $1.59 | 3.2M |
| 2023-01-04 | 1.52 | $1.44 | 2.1M |
| 2023-01-03 | 1.53 | $1.41 | 4.4M |
| 2022-12-30 | 1.54 | $1.58 | 1.1M |
| 2022-12-29 | 1.54 | $1.60 | 5.2M |
| 2022-12-28 | 1.53 | $1.51 | 4.9M |
| 2022-12-27 | 1.54 | $1.39 | 3.2M |
| 2022-12-23 | 1.55 | $1.48 | 1.6M |
| 2022-12-22 | 1.56 | $1.42 | 2.6M |
| 2022-12-21 | 1.57 | $1.41 | 1.5M |
| 2022-12-20 | 1.59 | $1.38 | 3.1M |
| 2022-12-19 | 1.61 | $1.33 | 3.9M |
| 2022-12-16 | 1.64 | $1.30 | 4.7M |
| 2022-12-15 | 1.68 | $1.34 | 2.6M |
| 2022-12-14 | 1.72 | $1.36 | 3.0M |
| 2022-12-13 | 1.75 | $1.36 | 2.4M |
| 2022-12-12 | 1.79 | $1.43 | 4.4M |
| 2022-12-09 | 1.83 | $1.47 | 3.3M |
| 2022-12-08 | 1.87 | $1.53 | 4.5M |
| 2022-12-07 | 1.91 | $1.63 | 3.4M |
| 2022-12-06 | 1.94 | $1.56 | 7.3M |
| 2022-12-05 | 1.98 | $1.56 | 3.7M |
| 2022-12-02 | 2.02 | $1.71 | 9.0M |
| 2022-12-01 | 2.05 | $1.68 | 10.4M |
| 2022-11-30 | 2.09 | $1.82 | 9.8M |
| 2022-11-29 | 2.12 | $1.93 | 2.9M |
| 2022-11-28 | 2.14 | $1.91 | 2.9M |
| 2022-11-25 | 2.17 | $1.95 | 2.9M |
| 2022-11-23 | 2.19 | $1.94 | 2.9M |
| 2022-11-22 | 2.21 | $1.92 | 5.5M |
| 2022-11-21 | 2.24 | $2.04 | 4.5M |
| 2022-11-18 | 2.27 | $1.94 | 5.4M |
| 2022-11-17 | 2.30 | $1.97 | 6.6M |
| 2022-11-16 | 2.34 | $2.08 | 6.8M |
| 2022-11-15 | 2.36 | $2.14 | 1.8M |
| 2022-11-14 | 2.39 | $2.14 | 4.2M |
| 2022-11-11 | 2.41 | $2.15 | 4.4M |
| 2022-11-10 | 2.44 | $2.04 | 4.2M |
| 2022-11-09 | 2.48 | $2.31 | 2.8M |
| 2022-11-08 | 2.50 | $2.35 | 2.7M |
| 2022-11-07 | 2.51 | $2.38 | 4.2M |
| 2022-11-04 | 2.53 | $2.53 | 3.6M |
| 2022-11-03 | 2.53 | $2.47 | 3.9M |
| 2022-11-02 | 2.53 | $2.39 | 3.0M |
| 2022-11-01 | 2.55 | $2.44 | 3.0M |
| 2022-10-31 | 2.56 | $2.40 | 4.2M |
| 2022-10-28 | 2.58 | $2.32 | 2.8M |
| 2022-10-27 | 2.61 | $2.33 | 6.9M |
| 2022-10-26 | 2.63 | $2.20 | 6.0M |
| 2022-10-25 | 2.68 | $2.31 | 6.9M |
| 2022-10-24 | 2.72 | $2.59 | 4.3M |
| 2022-10-21 | 2.73 | $2.90 | 2.2M |
| 2022-10-20 | 2.72 | $2.84 | 1.4M |
| 2022-10-19 | 2.70 | $2.83 | 2.7M |
| 2022-10-18 | 2.69 | $2.78 | 3.9M |
| 2022-10-17 | 2.68 | $2.65 | 2.5M |
| 2022-10-14 | 2.68 | $2.60 | 3.9M |
| 2022-10-13 | 2.69 | $2.70 | 3.0M |
| 2022-10-12 | 2.69 | $2.68 | 1.9M |
| 2022-10-11 | 2.69 | $2.70 | 3.4M |
| 2022-10-10 | 2.69 | $2.76 | 3.7M |
| 2022-10-07 | 2.68 | $2.62 | 3.4M |
| 2022-10-06 | 2.69 | $2.66 | 3.5M |
| 2022-10-05 | 2.69 | $2.61 | 5.0M |
| 2022-10-04 | 2.70 | $2.67 | 5.1M |
| 2022-10-03 | 2.71 | $2.63 | 9.2M |
| 2022-09-30 | 2.71 | $2.34 | 4.1M |
| 2022-09-29 | 2.75 | $2.40 | 3.4M |
| 2022-09-28 | 2.79 | $2.48 | 2.3M |
| 2022-09-27 | 2.82 | $2.50 | 3.9M |
| 2022-09-26 | 2.86 | $2.44 | 5.7M |
| 2022-09-23 | 2.90 | $2.56 | 3.8M |
| 2022-09-22 | 2.94 | $2.72 | 3.3M |
| 2022-09-21 | 2.96 | $2.70 | 2.5M |
| 2022-09-20 | 2.99 | $2.74 | 3.7M |
| 2022-09-19 | 3.01 | $2.82 | 1.3M |
| 2022-09-16 | 3.03 | $2.77 | 2.5M |
| 2022-09-15 | 3.06 | $2.82 | 2.1M |
| 2022-09-14 | 3.08 | $2.95 | 2.9M |
| 2022-09-13 | 3.10 | $2.92 | 2.7M |
| 2022-09-12 | 3.12 | $3.16 | 2.1M |
| 2022-09-09 | 3.11 | $3.10 | 2.2M |
| 2022-09-08 | 3.11 | $3.11 | 3.1M |
| 2022-09-07 | 3.11 | $3.18 | 1.5M |
| 2022-09-06 | 3.11 | $3.09 | 2.0M |
| 2022-09-02 | 3.11 | $3.04 | 2.7M |
| 2022-09-01 | 3.12 | $2.99 | 2.2M |
| 2022-08-31 | 3.13 | $2.99 | 2.7M |
| 2022-08-30 | 3.14 | $3.10 | 4.6M |
| 2022-08-29 | 3.15 | $3.21 | 2.6M |
| 2022-08-26 | 3.14 | $3.20 | 3.3M |
| 2022-08-25 | 3.14 | $3.19 | 1.8M |
| 2022-08-24 | 3.13 | $3.21 | 3.7M |
| 2022-08-23 | 3.12 | $3.16 | 2.0M |
| 2022-08-22 | 3.12 | $3.12 | 2.9M |
| 2022-08-19 | 3.12 | $3.12 | 2.8M |
| 2022-08-18 | 3.12 | $3.18 | 2.4M |
| 2022-08-17 | 3.11 | $3.24 | 3.4M |
| 2022-08-16 | 3.10 | $3.38 | 6.3M |
| 2022-08-15 | 3.07 | $3.20 | 4.7M |
| 2022-08-12 | 3.05 | $3.03 | 5.0M |
| 2022-08-11 | 3.05 | $2.88 | 7.2M |
| 2022-08-10 | 3.07 | $3.35 | 3.6M |
| 2022-08-09 | 3.04 | $3.19 | 2.9M |
| 2022-08-08 | 3.03 | $3.32 | 3.5M |
| 2022-08-05 | 3.00 | $3.20 | 2.6M |
| 2022-08-04 | 2.97 | $3.18 | 2.5M |
| 2022-08-03 | 2.95 | $3.18 | 5.7M |
| 2022-08-02 | 2.93 | $3.07 | 3.6M |
| 2022-08-01 | 2.91 | $3.17 | 4.0M |
| 2022-07-29 | 2.89 | $3.03 | 2.4M |
| 2022-07-28 | 2.87 | $3.12 | 2.9M |
| 2022-07-27 | 2.85 | $3.06 | 2.3M |
| 2022-07-26 | 2.82 | $2.98 | 3.6M |
| 2022-07-25 | 2.81 | $2.98 | 4.8M |
| 2022-07-22 | 2.79 | $2.88 | 4.4M |
| 2022-07-21 | 2.78 | $2.75 | 2.6M |
| 2022-07-20 | 2.78 | $2.70 | 2.2M |
| 2022-07-19 | 2.79 | $2.74 | 2.9M |
| 2022-07-18 | 2.80 | $2.66 | 3.6M |
| 2022-07-15 | 2.81 | $2.86 | 2.1M |
| 2022-07-14 | 2.81 | $2.94 | 2.9M |
| 2022-07-13 | 2.79 | $2.97 | 3.2M |
| 2022-07-12 | 2.77 | $2.87 | 2.2M |
| 2022-07-11 | 2.76 | $2.82 | 1.9M |
| 2022-07-08 | 2.76 | $2.93 | 2.8M |
| 2022-07-07 | 2.74 | $2.89 | 2.7M |
| 2022-07-06 | 2.73 | $2.83 | 2.7M |
| 2022-07-05 | 2.71 | $2.90 | 7.7M |
| 2022-07-01 | 2.69 | $2.63 | 3.4M |
| 2022-06-30 | 2.70 | $2.56 | 3.3M |
| 2022-06-29 | 2.72 | $2.66 | 2.7M |
| 2022-06-28 | 2.72 | $2.69 | 3.1M |
| 2022-06-27 | 2.73 | $2.77 | 2.9M |
| 2022-06-24 | 2.72 | $2.73 | 3.0M |
| 2022-06-23 | 2.72 | $2.64 | 6.2M |
| 2022-06-22 | 2.73 | $2.50 | 12.4M |
| 2022-06-21 | 2.75 | $2.35 | 7.2M |
| 2022-06-17 | 2.80 | $2.41 | 9.5M |
| 2022-06-16 | 2.84 | $2.38 | 2.8M |
| 2022-06-15 | 2.88 | $2.56 | 7.7M |
| 2022-06-14 | 2.92 | $2.53 | 3.7M |
| 2022-06-13 | 2.96 | $2.66 | 6.7M |
| 2022-06-10 | 2.99 | $2.94 | 3.4M |
| 2022-06-09 | 3.00 | $2.98 | 3.5M |
| 2022-06-08 | 3.00 | $2.99 | 3.4M |
| 2022-06-07 | 3.00 | $3.07 | 1.7M |
| 2022-06-06 | 2.99 | $3.12 | 2.0M |
| 2022-06-03 | 2.98 | $3.14 | 1.6M |
| 2022-06-02 | 2.96 | $3.18 | 2.2M |
| 2022-06-01 | 2.94 | $3.18 | 4.4M |
| 2022-05-31 | 2.91 | $3.22 | 4.5M |
| 2022-05-27 | 2.88 | $3.20 | 4.3M |
| 2022-05-26 | 2.84 | $3.03 | 2.3M |
| 2022-05-25 | 2.82 | $2.93 | 3.0M |
| 2022-05-24 | 2.81 | $2.96 | 4.2M |
| 2022-05-23 | 2.80 | $2.95 | 3.5M |
| 2022-05-20 | 2.78 | $2.76 | 2.7M |
| 2022-05-19 | 2.78 | $2.75 | 3.5M |
| 2022-05-18 | 2.79 | $2.73 | 3.1M |
| 2022-05-17 | 2.79 | $2.89 | 2.7M |
| 2022-05-16 | 2.78 | $2.76 | 3.3M |
| 2022-05-13 | 2.78 | $2.75 | 6.2M |
| 2022-05-12 | 2.79 | $2.44 | 2.8M |
| 2022-05-11 | 2.82 | $2.42 | 2.8M |
| 2022-05-10 | 2.87 | $2.46 | 3.7M |
| 2022-05-09 | 2.91 | $2.39 | 6.3M |
| 2022-05-06 | 2.96 | $2.39 | 4.0M |
| 2022-05-05 | 3.02 | $2.57 | 4.0M |
| 2022-05-04 | 3.07 | $2.81 | 3.7M |
| 2022-05-03 | 3.10 | $2.72 | 3.3M |
| 2022-05-02 | 3.14 | $2.64 | 4.0M |
| 2022-04-29 | 3.19 | $2.80 | 3.6M |
| 2022-04-28 | 3.23 | $2.86 | 3.5M |
| 2022-04-27 | 3.27 | $2.81 | 5.4M |
| 2022-04-26 | 3.32 | $2.72 | 5.8M |
| 2022-04-25 | 3.38 | $2.91 | 3.6M |
| 2022-04-22 | 3.43 | $3.05 | 3.2M |
| 2022-04-21 | 3.47 | $3.19 | 2.0M |
| 2022-04-20 | 3.50 | $3.25 | 2.0M |
| 2022-04-19 | 3.53 | $3.28 | 2.1M |
| 2022-04-18 | 3.56 | $3.30 | 2.5M |
| 2022-04-14 | 3.58 | $3.28 | 2.3M |
| 2022-04-13 | 3.62 | $3.37 | 2.6M |
| 2022-04-12 | 3.64 | $3.43 | 3.3M |
| 2022-04-11 | 3.66 | $3.47 | 3.3M |
| 2022-04-08 | 3.68 | $3.72 | 2.2M |
| 2022-04-07 | 3.68 | $3.80 | 3.9M |
| 2022-04-06 | 3.67 | $3.82 | 4.0M |
| 2022-04-05 | 3.65 | $3.89 | 3.3M |
| 2022-04-04 | 3.63 | $4.05 | 3.2M |
| 2022-04-01 | 3.58 | $4.13 | 8.9M |
| 2022-03-31 | 3.52 | $3.97 | 4.8M |
| 2022-03-30 | 3.48 | $3.85 | 6.7M |
| 2022-03-29 | 3.44 | $3.88 | 5.2M |
| 2022-03-28 | 3.39 | $3.65 | 2.1M |
| 2022-03-25 | 3.37 | $3.61 | 1.4M |
| 2022-03-24 | 3.34 | $3.53 | 2.0M |
| 2022-03-23 | 3.32 | $3.45 | 2.1M |
| 2022-03-22 | 3.31 | $3.50 | 5.6M |
| 2022-03-21 | 3.28 | $3.37 | 2.5M |
| 2022-03-18 | 3.28 | $3.38 | 4.2M |
| 2022-03-17 | 3.27 | $3.32 | 2.5M |
| 2022-03-16 | 3.26 | $3.20 | 3.0M |
| 2022-03-15 | 3.27 | $3.03 | 2.1M |
| 2022-03-14 | 3.29 | $2.98 | 1.6M |
| 2022-03-11 | 3.32 | $3.04 | 3.4M |
| 2022-03-10 | 3.35 | $3.18 | 4.2M |
| 2022-03-09 | 3.37 | $3.30 | 3.4M |
| 2022-03-08 | 3.38 | $3.04 | 5.9M |
| 2022-03-07 | 3.41 | $2.83 | 3.5M |
| 2022-03-04 | 3.48 | $3.05 | 5.3M |
| 2022-03-03 | 3.52 | $3.20 | 3.2M |
| 2022-03-02 | 3.55 | $3.24 | 3.3M |
| 2022-03-01 | 3.59 | $3.13 | 3.1M |
| 2022-02-28 | 3.64 | $3.17 | 3.4M |
| 2022-02-25 | 3.68 | $3.27 | 3.9M |
| 2022-02-24 | 3.73 | $3.40 | 6.2M |
| 2022-02-23 | 3.76 | $3.71 | 4.0M |
| 2022-02-22 | 3.77 | $3.74 | 6.9M |
| 2022-02-18 | 3.77 | $3.65 | 2.6M |
| 2022-02-17 | 3.78 | $3.67 | 3.2M |
| 2022-02-16 | 3.80 | $3.70 | 3.6M |
| 2022-02-15 | 3.81 | $3.66 | 2.8M |
| 2022-02-14 | 3.82 | $3.60 | 2.3M |
| 2022-02-11 | 3.84 | $3.56 | 3.6M |
| 2022-02-10 | 3.87 | $3.63 | 3.9M |
| 2022-02-09 | 3.90 | $3.55 | 3.3M |
| 2022-02-08 | 3.94 | $3.48 | 2.4M |
| 2022-02-07 | 3.98 | $3.46 | 6.7M |
| 2022-02-04 | 4.04 | $3.50 | 9.6M |
| 2022-02-03 | 4.10 | $3.72 | 5.1M |
| 2022-02-02 | 4.13 | $3.74 | 13.7M |
| 2022-02-01 | 4.18 | $4.13 | 3.9M |
| 2022-01-31 | 4.18 | $4.19 | 2.8M |
| 2022-01-28 | 4.18 | $4.22 | 1.6M |
| 2022-01-27 | 4.18 | $4.24 | 3.4M |
| 2022-01-26 | 4.17 | $4.18 | 2.4M |
| 2022-01-25 | 4.17 | $4.26 | 1.5M |
| 2022-01-24 | 4.16 | $4.19 | 2.6M |
| 2022-01-21 | 4.16 | $4.24 | 2.3M |
| 2022-01-20 | 4.15 | $4.31 | 2.6M |
| 2022-01-19 | 4.13 | $4.42 | 3.7M |
| 2022-01-18 | 4.10 | $4.20 | 4.1M |
| 2022-01-14 | 4.09 | $4.38 | 2.4M |
| 2022-01-13 | 4.06 | $4.34 | 3.5M |
| 2022-01-12 | 4.03 | $4.35 | 2.7M |
| 2022-01-11 | 3.99 | $4.19 | 2.2M |
| 2022-01-10 | 3.97 | $4.15 | 2.2M |
| 2022-01-07 | 3.95 | $4.24 | 3.9M |
| 2022-01-06 | 3.92 | $4.19 | 6.5M |
| 2022-01-05 | 3.90 | $3.96 | 4.6M |
| 2022-01-04 | 3.89 | $3.93 | 3.0M |
| 2022-01-03 | 3.89 | $4.11 | 2.1M |
| 2021-12-31 | 3.86 | $4.09 | 1.2M |
| 2021-12-30 | 3.84 | $4.07 | 1.6M |
| 2021-12-29 | 3.81 | $3.92 | 896476 |
| 2021-12-28 | 3.80 | $4.02 | 1.0M |
| 2021-12-27 | 3.78 | $3.96 | 1.2M |
| 2021-12-23 | 3.76 | $4.01 | 2.1M |
| 2021-12-22 | 3.73 | $3.91 | 1.9M |
| 2021-12-21 | 3.72 | $3.85 | 1.9M |
| 2021-12-20 | 3.70 | $3.71 | 2.0M |
| 2021-12-17 | 3.70 | $3.81 | 3.3M |
| 2021-12-16 | 3.69 | $3.59 | 2.4M |
| 2021-12-15 | 3.70 | $3.61 | 2.1M |
| 2021-12-14 | 3.71 | $3.56 | 1.5M |
| 2021-12-13 | 3.72 | $3.46 | 2.2M |
| 2021-12-10 | 3.75 | $3.61 | 2.0M |
| 2021-12-09 | 3.77 | $3.52 | 1.8M |
| 2021-12-08 | 3.79 | $3.66 | 2.9M |
| 2021-12-07 | 3.81 | $3.67 | 1.7M |
| 2021-12-06 | 3.82 | $3.67 | 2.0M |
| 2021-12-03 | 3.84 | $3.47 | 2.8M |
| 2021-12-02 | 3.88 | $3.50 | 3.0M |
| 2021-12-01 | 3.92 | $3.38 | 6.8M |
| 2021-11-30 | 3.97 | $3.51 | 6.1M |
| 2021-11-29 | 4.02 | $3.62 | 2.1M |
| 2021-11-26 | 4.06 | $3.68 | 1.4M |
| 2021-11-24 | 4.10 | $3.85 | 1.6M |
| 2021-11-23 | 4.13 | $3.85 | 2.9M |
| 2021-11-22 | 4.16 | $3.80 | 2.7M |
| 2021-11-19 | 4.20 | $4.05 | 1.9M |
| 2021-11-18 | 4.21 | $4.06 | 1.8M |
| 2021-11-17 | 4.23 | $4.10 | 1.7M |
| 2021-11-16 | 4.24 | $4.14 | 1.7M |
| 2021-11-15 | 4.26 | $4.21 | 927915 |
| 2021-11-12 | 4.26 | $4.25 | 1.5M |
| 2021-11-11 | 4.26 | $4.26 | 1.7M |
| 2021-11-10 | 4.26 | $4.24 | 3.5M |
| 2021-11-09 | 4.26 | $4.31 | 2.2M |
| 2021-11-08 | 4.26 | $4.20 | 1.8M |
| 2021-11-05 | 4.26 | $4.32 | 2.4M |
| 2021-11-04 | 4.26 | $4.14 | 2.4M |
| 2021-11-03 | 4.27 | $4.30 | 4.6M |
| 2021-11-02 | 4.27 | $3.98 | 1.6M |
| 2021-11-01 | 4.30 | $4.07 | 1.4M |
| 2021-10-29 | 4.32 | $4.13 | 4.6M |
| 2021-10-28 | 4.34 | $4.09 | 4.1M |
| 2021-10-27 | 4.37 | $3.87 | 3.8M |
| 2021-10-26 | 4.42 | $3.77 | 3.0M |
| 2021-10-25 | 4.49 | $3.93 | 3.1M |
| 2021-10-22 | 4.55 | $3.93 | 7.2M |
| 2021-10-21 | 4.62 | $4.03 | 6.1M |
| 2021-10-20 | 4.68 | $4.30 | 6.2M |
| 2021-10-19 | 4.72 | $4.32 | 4.8M |
| 2021-10-18 | 4.76 | $4.57 | 4.4M |
| 2021-10-15 | 4.78 | $4.80 | 4.3M |
| 2021-10-14 | 4.78 | $4.67 | 2.8M |
| 2021-10-13 | 4.79 | $4.84 | 2.4M |
| 2021-10-12 | 4.78 | $4.78 | 1.3M |
| 2021-10-11 | 4.78 | $4.80 | 2.1M |
| 2021-10-08 | 4.78 | $4.81 | 2.0M |
| 2021-10-07 | 4.78 | $4.81 | 2.0M |
| 2021-10-06 | 4.77 | $4.91 | 2.5M |
| 2021-10-05 | 4.76 | $4.99 | 2.3M |
| 2021-10-04 | 4.73 | $4.95 | 2.4M |
| 2021-10-01 | 4.71 | $5.12 | 4.1M |
| 2021-09-30 | 4.67 | $5.02 | 4.3M |
| 2021-09-29 | 4.63 | $5.03 | 5.9M |
| 2021-09-28 | 4.59 | $4.93 | 3.7M |
| 2021-09-27 | 4.55 | $4.91 | 4.9M |
| 2021-09-24 | 4.52 | $4.66 | 3.7M |
| 2021-09-23 | 4.50 | $4.52 | 2.2M |
| 2021-09-22 | 4.50 | $4.39 | 2.9M |
| 2021-09-21 | 4.51 | $4.38 | 2.9M |
| 2021-09-20 | 4.52 | $4.31 | 5.2M |
| 2021-09-17 | 4.55 | $4.40 | 6.7M |
| 2021-09-16 | 4.56 | $4.49 | 2.1M |
| 2021-09-15 | 4.57 | $4.56 | 2.6M |
| 2021-09-14 | 4.57 | $4.55 | 3.1M |
| 2021-09-13 | 4.57 | $4.72 | 2.0M |
| 2021-09-10 | 4.56 | $4.61 | 2.8M |
| 2021-09-09 | 4.55 | $4.48 | 6.5M |
| 2021-09-08 | 4.56 | $4.40 | 6.5M |
| 2021-09-07 | 4.57 | $4.65 | 1.7M |
| 2021-09-03 | 4.57 | $4.57 | 2.5M |
| 2021-09-02 | 4.56 | $4.57 | 4.6M |
| 2021-09-01 | 4.56 | $4.64 | 4.6M |
| 2021-08-31 | 4.56 | $4.53 | 3.6M |
| 2021-08-30 | 4.56 | $4.50 | 2.3M |
| 2021-08-27 | 4.57 | $4.55 | 2.4M |
| 2021-08-26 | 4.57 | $4.47 | 2.2M |
| 2021-08-25 | 4.58 | $4.52 | 3.2M |
| 2021-08-24 | 4.58 | $4.55 | 4.2M |
| 2021-08-23 | 4.59 | $4.42 | 2.9M |
| 2021-08-20 | 4.60 | $4.38 | 3.1M |
| 2021-08-19 | 4.63 | $4.31 | 5.8M |
| 2021-08-18 | 4.66 | $4.22 | 4.2M |
| 2021-08-17 | 4.71 | $4.31 | 3.2M |
| 2021-08-16 | 4.75 | $4.31 | 3.9M |
| 2021-08-13 | 4.80 | $4.49 | 3.4M |
| 2021-08-12 | 4.83 | $4.45 | 2.7M |
| 2021-08-11 | 4.87 | $4.60 | 1.3M |
| 2021-08-10 | 4.90 | $4.65 | 1.5M |
| 2021-08-09 | 4.92 | $4.67 | 2.1M |
| 2021-08-06 | 4.95 | $4.64 | 4.3M |
| 2021-08-05 | 4.98 | $4.65 | 2.2M |
| 2021-08-04 | 5.02 | $4.74 | 2.1M |
| 2021-08-03 | 5.04 | $4.81 | 2.6M |
| 2021-08-02 | 5.07 | $4.90 | 1.7M |
| 2021-07-30 | 5.09 | $4.88 | 1.4M |
| 2021-07-29 | 5.11 | $5.07 | 1.2M |
| 2021-07-28 | 5.11 | $5.12 | 1.9M |
| 2021-07-27 | 5.11 | $4.92 | 1.6M |
| 2021-07-26 | 5.13 | $5.01 | 1.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.81
2025-09-22
Close Price
$3.38
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.24
Average
3.14
Maximum
5.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 3.81 | $3.38 | 2.1M |
| 2025-09-19 | 3.84 | $3.82 | 4.7M |
| 2025-09-18 | 3.84 | $4.06 | 2.2M |
| 2025-09-17 | 3.81 | $4.18 | 2.4M |
| 2025-09-16 | 3.76 | $4.16 | 4.2M |
| 2025-09-15 | 3.72 | $3.94 | 1.8M |
| 2025-09-12 | 3.69 | $3.88 | 1.5M |
| 2025-09-11 | 3.67 | $3.80 | 1.1M |
| 2025-09-10 | 3.66 | $3.74 | 1.7M |
| 2025-09-09 | 3.64 | $3.61 | 2.7M |
| 2025-09-08 | 3.65 | $3.54 | 1.0M |
| 2025-09-05 | 3.65 | $3.66 | 830556 |
| 2025-09-04 | 3.65 | $3.67 | 583511 |
| 2025-09-03 | 3.64 | $3.64 | 1.2M |
| 2025-09-02 | 3.64 | $3.63 | 923159 |
| 2025-08-29 | 3.64 | $3.82 | 3.1M |
| 2025-08-28 | 3.62 | $3.69 | 537394 |
| 2025-08-27 | 3.61 | $3.68 | 609847 |
| 2025-08-26 | 3.60 | $3.65 | 759967 |
| 2025-08-25 | 3.59 | $3.66 | 808592 |
| 2025-08-22 | 3.58 | $3.65 | 999527 |
| 2025-08-21 | 3.58 | $3.62 | 1.1M |
| 2025-08-20 | 3.58 | $3.60 | 4.6M |
| 2025-08-19 | 3.58 | $3.62 | 1.8M |
| 2025-08-18 | 3.58 | $3.66 | 3.1M |
| 2025-08-15 | 3.58 | $3.69 | 3.7M |
| 2025-08-14 | 3.57 | $3.42 | 2.3M |
| 2025-08-13 | 3.59 | $3.50 | 2.1M |
| 2025-08-12 | 3.61 | $3.53 | 1.4M |
| 2025-08-11 | 3.62 | $3.52 | 775804 |
| 2025-08-08 | 3.64 | $3.57 | 1.1M |
| 2025-08-07 | 3.65 | $3.57 | 1.4M |
| 2025-08-06 | 3.66 | $3.56 | 2.1M |
| 2025-08-05 | 3.68 | $3.46 | 2.7M |
| 2025-08-04 | 3.71 | $3.50 | 2.3M |
| 2025-08-01 | 3.73 | $3.60 | 4.4M |
| 2025-07-31 | 3.75 | $3.52 | 3.4M |
| 2025-07-30 | 3.77 | $3.79 | 2.1M |
| 2025-07-29 | 3.77 | $3.70 | 760031 |
| 2025-07-28 | 3.78 | $3.68 | 742201 |
| 2025-07-25 | 3.78 | $3.76 | 980246 |
| 2025-07-24 | 3.78 | $3.81 | 1.4M |
| 2025-07-23 | 3.78 | $3.92 | 2.8M |
| 2025-07-22 | 3.76 | $3.88 | 4.4M |
| 2025-07-21 | 3.74 | $3.77 | 1.9M |
| 2025-07-18 | 3.74 | $3.60 | 2.4M |
| 2025-07-17 | 3.75 | $3.69 | 2.5M |
| 2025-07-16 | 3.75 | $3.69 | 1.6M |
| 2025-07-15 | 3.76 | $3.71 | 3.1M |
| 2025-07-14 | 3.76 | $3.68 | 5.0M |
| 2025-07-11 | 3.76 | $3.90 | 2.6M |
| 2025-07-10 | 3.74 | $4.03 | 9.8M |
| 2025-07-09 | 3.71 | $3.95 | 11.0M |
| 2025-07-08 | 3.69 | $3.97 | 12.2M |
| 2025-07-07 | 3.66 | $3.83 | 13.1M |
| 2025-07-03 | 3.65 | $3.56 | 1.3M |
| 2025-07-02 | 3.66 | $3.59 | 1.6M |
| 2025-07-01 | 3.66 | $3.60 | 4.0M |
| 2025-06-30 | 3.67 | $3.65 | 3.7M |
| 2025-06-27 | 3.67 | $3.53 | 2.5M |
| 2025-06-26 | 3.68 | $3.61 | 2.1M |
| 2025-06-25 | 3.69 | $3.56 | 4.4M |
| 2025-06-24 | 3.70 | $3.74 | 3.6M |
| 2025-06-23 | 3.69 | $3.88 | 8.1M |
| 2025-06-20 | 3.67 | $3.60 | 10.3M |
| 2025-06-18 | 3.67 | $3.74 | 6.7M |
| 2025-06-17 | 3.66 | $3.65 | 8.5M |
| 2025-06-16 | 3.66 | $3.67 | 3.7M |
| 2025-06-13 | 3.66 | $3.71 | 5.3M |
| 2025-06-12 | 3.65 | $3.67 | 3.6M |
| 2025-06-11 | 3.65 | $3.81 | 3.3M |
| 2025-06-10 | 3.63 | $3.83 | 3.4M |
| 2025-06-09 | 3.61 | $3.71 | 3.9M |
| 2025-06-06 | 3.59 | $3.62 | 3.3M |
| 2025-06-05 | 3.59 | $3.62 | 4.0M |
| 2025-06-04 | 3.58 | $3.56 | 5.4M |
| 2025-06-03 | 3.59 | $3.59 | 2.2M |
| 2025-06-02 | 3.58 | $3.56 | 3.3M |
| 2025-05-30 | 3.59 | $3.51 | 1.8M |
| 2025-05-29 | 3.60 | $3.57 | 3.0M |
| 2025-05-28 | 3.60 | $3.51 | 3.0M |
| 2025-05-27 | 3.62 | $3.60 | 3.8M |
| 2025-05-23 | 3.62 | $3.70 | 6.8M |
| 2025-05-22 | 3.62 | $3.72 | 8.0M |
| 2025-05-21 | 3.62 | $3.69 | 6.7M |
| 2025-05-20 | 3.62 | $3.65 | 7.6M |
| 2025-05-19 | 3.63 | $3.57 | 6.9M |
| 2025-05-16 | 3.64 | $3.61 | 19.8M |
| 2025-05-15 | 3.65 | $3.59 | 11.8M |
| 2025-05-14 | 3.66 | $3.48 | 3.0M |
| 2025-05-13 | 3.68 | $3.58 | 2.2M |
| 2025-05-12 | 3.69 | $3.45 | 2.9M |
| 2025-05-09 | 3.71 | $3.38 | 2.6M |
| 2025-05-08 | 3.74 | $3.59 | 2.2M |
| 2025-05-07 | 3.75 | $3.49 | 1.6M |
| 2025-05-06 | 3.77 | $3.54 | 5.8M |
| 2025-05-05 | 3.78 | $3.73 | 1.7M |
| 2025-05-02 | 3.77 | $3.92 | 1.5M |
| 2025-05-01 | 3.74 | $3.88 | 505902 |
| 2025-04-30 | 3.71 | $3.96 | 1.5M |
| 2025-04-29 | 3.67 | $4.00 | 1.6M |
| 2025-04-28 | 3.63 | $3.97 | 3.4M |
| 2025-04-25 | 3.59 | $3.98 | 4.1M |
| 2025-04-24 | 3.54 | $3.83 | 2.2M |
| 2025-04-23 | 3.50 | $3.75 | 2.9M |
| 2025-04-22 | 3.47 | $3.77 | 3.2M |
| 2025-04-21 | 3.44 | $3.54 | 888015 |
| 2025-04-17 | 3.43 | $3.63 | 1.8M |
| 2025-04-16 | 3.41 | $3.50 | 2.5M |
| 2025-04-15 | 3.40 | $3.47 | 2.2M |
| 2025-04-14 | 3.40 | $3.46 | 3.0M |
| 2025-04-11 | 3.39 | $3.49 | 1.7M |
| 2025-04-10 | 3.38 | $3.41 | 2.4M |
| 2025-04-09 | 3.37 | $3.46 | 6.2M |
| 2025-04-08 | 3.37 | $3.11 | 2.4M |
| 2025-04-07 | 3.39 | $3.15 | 4.7M |
| 2025-04-04 | 3.41 | $3.28 | 3.2M |
| 2025-04-03 | 3.42 | $3.47 | 1.1M |
| 2025-04-02 | 3.41 | $3.44 | 964972 |
| 2025-04-01 | 3.40 | $3.54 | 1.8M |
| 2025-03-31 | 3.38 | $3.44 | 1.2M |
| 2025-03-28 | 3.37 | $3.41 | 1.3M |
| 2025-03-27 | 3.35 | $3.50 | 2.3M |
| 2025-03-26 | 3.33 | $3.41 | 1.0M |
| 2025-03-25 | 3.32 | $3.46 | 1.8M |
| 2025-03-24 | 3.30 | $3.34 | 1.2M |
| 2025-03-21 | 3.29 | $3.45 | 1.2M |
| 2025-03-20 | 3.27 | $3.47 | 2.8M |
| 2025-03-19 | 3.25 | $3.45 | 1.8M |
| 2025-03-18 | 3.23 | $3.45 | 2.4M |
| 2025-03-17 | 3.21 | $3.19 | 2.5M |
| 2025-03-14 | 3.22 | $3.18 | 1.8M |
| 2025-03-13 | 3.23 | $3.19 | 1.0M |
| 2025-03-12 | 3.23 | $3.27 | 1.5M |
| 2025-03-11 | 3.24 | $3.17 | 1.5M |
| 2025-03-10 | 3.25 | $3.22 | 1.3M |
| 2025-03-07 | 3.27 | $3.32 | 1.3M |
| 2025-03-06 | 3.27 | $3.22 | 2.9M |
| 2025-03-05 | 3.29 | $3.24 | 4.4M |
| 2025-03-04 | 3.30 | $3.09 | 1.4M |
| 2025-03-03 | 3.33 | $3.09 | 837290 |
| 2025-02-28 | 3.37 | $3.07 | 3.3M |
| 2025-02-27 | 3.41 | $3.14 | 5.2M |
| 2025-02-26 | 3.45 | $3.31 | 2.6M |
| 2025-02-25 | 3.47 | $3.34 | 1.0M |
| 2025-02-24 | 3.50 | $3.29 | 2.0M |
| 2025-02-21 | 3.53 | $3.35 | 1.1M |
| 2025-02-20 | 3.55 | $3.33 | 1.8M |
| 2025-02-19 | 3.58 | $3.37 | 1.6M |
| 2025-02-18 | 3.61 | $3.39 | 2.8M |
| 2025-02-14 | 3.63 | $3.52 | 2.6M |
| 2025-02-13 | 3.65 | $3.41 | 1.6M |
| 2025-02-12 | 3.68 | $3.53 | 2.2M |
| 2025-02-11 | 3.69 | $3.66 | 1.1M |
| 2025-02-10 | 3.70 | $3.72 | 1.1M |
| 2025-02-07 | 3.70 | $3.60 | 1.7M |
| 2025-02-06 | 3.72 | $3.70 | 1.8M |
| 2025-02-05 | 3.72 | $3.62 | 1.5M |
| 2025-02-04 | 3.74 | $3.60 | 2.7M |
| 2025-02-03 | 3.76 | $3.71 | 1.6M |
| 2025-01-31 | 3.77 | $3.75 | 1.5M |
| 2025-01-30 | 3.78 | $3.75 | 1.7M |
| 2025-01-29 | 3.79 | $3.76 | 1.6M |
| 2025-01-28 | 3.79 | $3.74 | 1.7M |
| 2025-01-27 | 3.81 | $3.79 | 1.8M |
| 2025-01-24 | 3.82 | $3.70 | 2.3M |
| 2025-01-23 | 3.84 | $3.67 | 2.1M |
| 2025-01-22 | 3.87 | $3.72 | 2.5M |
| 2025-01-21 | 3.90 | $3.61 | 4.5M |
| 2025-01-17 | 3.94 | $3.75 | 3.0M |
| 2025-01-16 | 3.97 | $3.73 | 2.3M |
| 2025-01-15 | 4.00 | $4.01 | 1.9M |
| 2025-01-14 | 4.02 | $3.94 | 1.8M |
| 2025-01-13 | 4.04 | $3.85 | 1.7M |
| 2025-01-10 | 4.08 | $3.85 | 2.6M |
| 2025-01-08 | 4.11 | $3.84 | 840315 |
| 2025-01-07 | 4.16 | $3.90 | 1.4M |
| 2025-01-06 | 4.20 | $3.91 | 1.6M |
| 2025-01-03 | 4.25 | $3.92 | 1.4M |
| 2025-01-02 | 4.30 | $4.07 | 1.8M |
| 2024-12-31 | 4.33 | $4.07 | 459320 |
| 2024-12-30 | 4.37 | $4.11 | 2.9M |
| 2024-12-27 | 4.40 | $4.05 | 2.6M |
| 2024-12-26 | 4.44 | $4.13 | 2.3M |
| 2024-12-24 | 4.47 | $4.27 | 152329 |
| 2024-12-23 | 4.48 | $4.23 | 1.7M |
| 2024-12-20 | 4.51 | $4.35 | 5.3M |
| 2024-12-19 | 4.52 | $4.28 | 3.7M |
| 2024-12-18 | 4.53 | $4.24 | 4.2M |
| 2024-12-17 | 4.55 | $4.69 | 2.2M |
| 2024-12-16 | 4.53 | $4.64 | 1.1M |
| 2024-12-13 | 4.51 | $4.62 | 1.6M |
| 2024-12-12 | 4.49 | $4.65 | 1.5M |
| 2024-12-11 | 4.46 | $4.77 | 2.7M |
| 2024-12-10 | 4.42 | $4.60 | 2.5M |
| 2024-12-09 | 4.40 | $4.71 | 1.5M |
| 2024-12-06 | 4.36 | $4.66 | 2.0M |
| 2024-12-05 | 4.32 | $4.69 | 2.2M |
| 2024-12-04 | 4.29 | $4.62 | 4.1M |
| 2024-12-03 | 4.25 | $4.37 | 4.1M |
| 2024-12-02 | 4.25 | $4.15 | 3.0M |
| 2024-11-29 | 4.26 | $4.13 | 2.8M |
| 2024-11-27 | 4.28 | $4.16 | 2.7M |
| 2024-11-26 | 4.30 | $4.21 | 1.4M |
| 2024-11-25 | 4.31 | $4.36 | 1.3M |
| 2024-11-22 | 4.31 | $4.34 | 1.6M |
| 2024-11-21 | 4.32 | $4.32 | 3.4M |
| 2024-11-20 | 4.32 | $4.25 | 2.5M |
| 2024-11-19 | 4.33 | $4.21 | 2.7M |
| 2024-11-18 | 4.34 | $4.13 | 3.6M |
| 2024-11-15 | 4.37 | $4.31 | 828197 |
| 2024-11-14 | 4.37 | $4.29 | 4.8M |
| 2024-11-13 | 4.38 | $4.29 | 2.8M |
| 2024-11-12 | 4.39 | $4.32 | 2.2M |
| 2024-11-11 | 4.39 | $4.21 | 1.8M |
| 2024-11-08 | 4.41 | $4.23 | 2.2M |
| 2024-11-07 | 4.42 | $4.35 | 3.4M |
| 2024-11-06 | 4.42 | $4.60 | 3.6M |
| 2024-11-05 | 4.39 | $4.51 | 1.7M |
| 2024-11-04 | 4.37 | $4.52 | 2.0M |
| 2024-11-01 | 4.35 | $4.41 | 2.4M |
| 2024-10-31 | 4.33 | $4.57 | 4.9M |
| 2024-10-30 | 4.30 | $4.47 | 2.4M |
| 2024-10-29 | 4.29 | $4.45 | 2.3M |
| 2024-10-28 | 4.27 | $4.49 | 3.1M |
| 2024-10-25 | 4.24 | $4.30 | 1.3M |
| 2024-10-24 | 4.24 | $4.32 | 1.5M |
| 2024-10-23 | 4.24 | $4.30 | 2.1M |
| 2024-10-22 | 4.24 | $4.29 | 2.2M |
| 2024-10-21 | 4.24 | $4.28 | 1.5M |
| 2024-10-18 | 4.24 | $4.29 | 2.0M |
| 2024-10-17 | 4.24 | $4.25 | 3.0M |
| 2024-10-16 | 4.25 | $4.15 | 2.0M |
| 2024-10-15 | 4.27 | $4.15 | 2.1M |
| 2024-10-14 | 4.30 | $4.16 | 2.1M |
| 2024-10-11 | 4.32 | $4.08 | 2.3M |
| 2024-10-10 | 4.35 | $4.17 | 3.3M |
| 2024-10-09 | 4.38 | $4.09 | 3.0M |
| 2024-10-08 | 4.41 | $4.23 | 3.1M |
| 2024-10-07 | 4.43 | $4.20 | 2.3M |
| 2024-10-04 | 4.46 | $4.30 | 1.8M |
| 2024-10-03 | 4.47 | $4.33 | 2.3M |
| 2024-10-02 | 4.49 | $4.41 | 3.5M |
| 2024-10-01 | 4.49 | $4.45 | 4.4M |
| 2024-09-30 | 4.50 | $4.37 | 2.3M |
| 2024-09-27 | 4.51 | $4.48 | 1.9M |
| 2024-09-26 | 4.51 | $4.54 | 2.4M |
| 2024-09-25 | 4.51 | $4.60 | 2.4M |
| 2024-09-24 | 4.50 | $4.54 | 2.1M |
| 2024-09-23 | 4.50 | $4.49 | 2.4M |
| 2024-09-20 | 4.50 | $4.56 | 2.0M |
| 2024-09-19 | 4.50 | $4.61 | 2.5M |
| 2024-09-18 | 4.49 | $4.46 | 2.3M |
| 2024-09-17 | 4.50 | $4.60 | 1.7M |
| 2024-09-16 | 4.49 | $4.55 | 2.0M |
| 2024-09-13 | 4.49 | $4.45 | 2.2M |
| 2024-09-12 | 4.50 | $4.37 | 1.8M |
| 2024-09-11 | 4.52 | $4.31 | 1.9M |
| 2024-09-10 | 4.54 | $4.38 | 2.5M |
| 2024-09-09 | 4.55 | $4.43 | 2.6M |
| 2024-09-06 | 4.55 | $4.54 | 2.3M |
| 2024-09-05 | 4.55 | $4.54 | 1.9M |
| 2024-09-04 | 4.53 | $4.52 | 2.6M |
| 2024-09-03 | 4.52 | $4.35 | 2.7M |
| 2024-08-30 | 4.52 | $4.61 | 2.9M |
| 2024-08-29 | 4.49 | $4.59 | 2.1M |
| 2024-08-28 | 4.46 | $4.67 | 3.1M |
| 2024-08-27 | 4.41 | $4.67 | 3.1M |
| 2024-08-26 | 4.36 | $4.63 | 2.0M |
| 2024-08-23 | 4.32 | $4.59 | 3.8M |
| 2024-08-22 | 4.27 | $4.60 | 2.3M |
| 2024-08-21 | 4.21 | $4.75 | 2.6M |
| 2024-08-20 | 4.14 | $4.65 | 2.7M |
| 2024-08-19 | 4.07 | $4.67 | 6.1M |
| 2024-08-16 | 4.00 | $4.48 | 3.3M |
| 2024-08-15 | 3.94 | $4.40 | 4.8M |
| 2024-08-14 | 3.88 | $4.32 | 4.9M |
| 2024-08-13 | 3.83 | $4.16 | 1.9M |
| 2024-08-12 | 3.80 | $4.01 | 1.4M |
| 2024-08-09 | 3.78 | $4.00 | 1.7M |
| 2024-08-08 | 3.77 | $3.89 | 1.5M |
| 2024-08-07 | 3.76 | $3.74 | 1.4M |
| 2024-08-06 | 3.77 | $3.71 | 3.3M |
| 2024-08-05 | 3.79 | $3.63 | 1.9M |
| 2024-08-02 | 3.81 | $3.69 | 1.3M |
| 2024-08-01 | 3.83 | $3.74 | 1.3M |
| 2024-07-31 | 3.85 | $3.76 | 3.3M |
| 2024-07-30 | 3.87 | $3.80 | 1.9M |
| 2024-07-29 | 3.89 | $3.79 | 1.8M |
| 2024-07-26 | 3.91 | $3.82 | 1.9M |
| 2024-07-25 | 3.93 | $3.70 | 2.1M |
| 2024-07-24 | 3.96 | $3.65 | 1.0M |
| 2024-07-23 | 3.99 | $3.74 | 869249 |
| 2024-07-22 | 4.02 | $3.78 | 1.7M |
| 2024-07-19 | 4.04 | $3.74 | 3.8M |
| 2024-07-18 | 4.07 | $3.73 | 4.3M |
| 2024-07-17 | 4.10 | $4.13 | 1.8M |
| 2024-07-16 | 4.08 | $4.17 | 1.3M |
| 2024-07-15 | 4.06 | $4.16 | 1.4M |
| 2024-07-12 | 4.04 | $4.14 | 1.6M |
| 2024-07-11 | 4.01 | $4.07 | 2.0M |
| 2024-07-10 | 3.99 | $4.08 | 1.8M |
| 2024-07-09 | 3.96 | $4.10 | 1.6M |
| 2024-07-08 | 3.93 | $4.14 | 1.8M |
| 2024-07-05 | 3.90 | $4.20 | 1.1M |
| 2024-07-03 | 3.85 | $4.13 | 1.6M |
| 2024-07-02 | 3.81 | $4.20 | 2.2M |
| 2024-07-01 | 3.76 | $4.07 | 2.7M |
| 2024-06-28 | 3.72 | $4.07 | 4.3M |
| 2024-06-27 | 3.67 | $4.02 | 3.1M |
| 2024-06-26 | 3.63 | $3.84 | 1.7M |
| 2024-06-25 | 3.61 | $3.84 | 4.2M |
| 2024-06-24 | 3.58 | $3.87 | 3.7M |
| 2024-06-21 | 3.56 | $3.83 | 3.8M |
| 2024-06-20 | 3.53 | $3.72 | 3.6M |
| 2024-06-18 | 3.52 | $3.54 | 2.3M |
| 2024-06-17 | 3.53 | $3.37 | 2.1M |
| 2024-06-14 | 3.55 | $3.47 | 1.1M |
| 2024-06-13 | 3.56 | $3.48 | 1.3M |
| 2024-06-12 | 3.58 | $3.48 | 2.2M |
| 2024-06-11 | 3.60 | $3.56 | 1.6M |
| 2024-06-10 | 3.60 | $3.45 | 1.7M |
| 2024-06-07 | 3.62 | $3.45 | 4.1M |
| 2024-06-06 | 3.64 | $3.53 | 2.4M |
| 2024-06-05 | 3.66 | $3.46 | 1.6M |
| 2024-06-04 | 3.68 | $3.46 | 2.3M |
| 2024-06-03 | 3.69 | $3.59 | 1.2M |
| 2024-05-31 | 3.70 | $3.63 | 3.1M |
| 2024-05-30 | 3.70 | $3.69 | 751471 |
| 2024-05-29 | 3.69 | $3.68 | 1.8M |
| 2024-05-28 | 3.68 | $3.75 | 2.4M |
| 2024-05-24 | 3.66 | $3.73 | 2.3M |
| 2024-05-23 | 3.65 | $3.73 | 1.8M |
| 2024-05-22 | 3.63 | $3.73 | 2.4M |
| 2024-05-21 | 3.61 | $3.84 | 1.5M |
| 2024-05-20 | 3.58 | $3.87 | 3.3M |
| 2024-05-17 | 3.54 | $3.78 | 3.8M |
| 2024-05-16 | 3.51 | $3.74 | 2.8M |
| 2024-05-15 | 3.48 | $3.65 | 3.3M |
| 2024-05-14 | 3.45 | $3.59 | 1.7M |
| 2024-05-13 | 3.44 | $3.53 | 3.0M |
| 2024-05-10 | 3.42 | $3.56 | 3.2M |
| 2024-05-09 | 3.41 | $3.70 | 3.1M |
| 2024-05-08 | 3.37 | $3.72 | 12.9M |
| 2024-05-07 | 3.34 | $3.36 | 5.3M |
| 2024-05-06 | 3.33 | $3.21 | 7.1M |
| 2024-05-03 | 3.35 | $3.33 | 6.2M |
| 2024-05-02 | 3.35 | $3.30 | 3.7M |
| 2024-05-01 | 3.35 | $3.33 | 1.5M |
| 2024-04-30 | 3.35 | $3.29 | 1.9M |
| 2024-04-29 | 3.36 | $3.40 | 2.4M |
| 2024-04-26 | 3.35 | $3.45 | 2.1M |
| 2024-04-25 | 3.33 | $3.37 | 2.3M |
| 2024-04-24 | 3.33 | $3.39 | 3.6M |
| 2024-04-23 | 3.32 | $3.43 | 4.3M |
| 2024-04-22 | 3.30 | $3.34 | 5.3M |
| 2024-04-19 | 3.30 | $3.28 | 2.5M |
| 2024-04-18 | 3.30 | $3.27 | 3.1M |
| 2024-04-17 | 3.30 | $3.26 | 3.3M |
| 2024-04-16 | 3.30 | $3.40 | 4.1M |
| 2024-04-15 | 3.29 | $3.47 | 5.6M |
| 2024-04-12 | 3.27 | $3.19 | 3.7M |
| 2024-04-11 | 3.28 | $3.33 | 3.1M |
| 2024-04-10 | 3.27 | $3.35 | 3.1M |
| 2024-04-09 | 3.27 | $3.46 | 3.8M |
| 2024-04-08 | 3.25 | $3.36 | 8.2M |
| 2024-04-05 | 3.24 | $3.23 | 7.9M |
| 2024-04-04 | 3.25 | $3.18 | 7.3M |
| 2024-04-03 | 3.26 | $3.19 | 3.0M |
| 2024-04-02 | 3.27 | $3.15 | 2.5M |
| 2024-04-01 | 3.28 | $3.15 | 1.5M |
| 2024-03-28 | 3.29 | $3.26 | 2.7M |
| 2024-03-27 | 3.30 | $3.17 | 1.4M |
| 2024-03-26 | 3.30 | $3.20 | 1.7M |
| 2024-03-25 | 3.31 | $3.29 | 2.4M |
| 2024-03-22 | 3.31 | $3.28 | 2.3M |
| 2024-03-21 | 3.30 | $3.37 | 2.2M |
| 2024-03-20 | 3.28 | $3.38 | 3.9M |
| 2024-03-19 | 3.26 | $3.33 | 3.6M |
| 2024-03-18 | 3.24 | $3.26 | 3.1M |
| 2024-03-15 | 3.22 | $3.31 | 4.8M |
| 2024-03-14 | 3.20 | $3.42 | 4.1M |
| 2024-03-13 | 3.16 | $3.40 | 4.0M |
| 2024-03-12 | 3.13 | $3.40 | 8.9M |
| 2024-03-11 | 3.09 | $3.34 | 2.7M |
| 2024-03-08 | 3.05 | $3.32 | 2.7M |
| 2024-03-07 | 3.02 | $3.32 | 2.8M |
| 2024-03-06 | 2.98 | $3.25 | 2.9M |
| 2024-03-05 | 2.95 | $3.21 | 3.4M |
| 2024-03-04 | 2.92 | $3.10 | 6.2M |
| 2024-03-01 | 2.90 | $3.01 | 3.2M |
| 2024-02-29 | 2.88 | $3.06 | 4.1M |
| 2024-02-28 | 2.87 | $3.05 | 5.7M |
| 2024-02-27 | 2.85 | $3.09 | 9.6M |
| 2024-02-26 | 2.82 | $2.80 | 5.6M |
| 2024-02-23 | 2.83 | $2.69 | 2.5M |
| 2024-02-22 | 2.84 | $2.77 | 1.5M |
| 2024-02-21 | 2.85 | $2.81 | 3.3M |
| 2024-02-20 | 2.86 | $2.80 | 2.5M |
| 2024-02-16 | 2.87 | $2.86 | 2.1M |
| 2024-02-15 | 2.87 | $2.87 | 1.4M |
| 2024-02-14 | 2.86 | $2.82 | 1.6M |
| 2024-02-13 | 2.86 | $2.78 | 1.1M |
| 2024-02-12 | 2.87 | $2.83 | 2.3M |
| 2024-02-09 | 2.86 | $2.88 | 2.5M |
| 2024-02-08 | 2.86 | $2.87 | 2.3M |
| 2024-02-07 | 2.85 | $2.95 | 2.3M |
| 2024-02-06 | 2.83 | $2.96 | 2.0M |
| 2024-02-05 | 2.81 | $2.89 | 1.9M |
| 2024-02-02 | 2.79 | $2.87 | 2.4M |
| 2024-02-01 | 2.77 | $2.93 | 5.0M |
| 2024-01-31 | 2.75 | $2.80 | 3.5M |
| 2024-01-30 | 2.74 | $2.76 | 2.2M |
| 2024-01-29 | 2.73 | $2.89 | 2.9M |
| 2024-01-26 | 2.71 | $2.96 | 5.5M |
| 2024-01-25 | 2.68 | $2.94 | 2.3M |
| 2024-01-24 | 2.66 | $2.85 | 3.1M |
| 2024-01-23 | 2.64 | $2.91 | 3.9M |
| 2024-01-22 | 2.62 | $2.72 | 4.1M |
| 2024-01-19 | 2.61 | $2.65 | 4.2M |
| 2024-01-18 | 2.61 | $2.49 | 1.4M |
| 2024-01-17 | 2.63 | $2.53 | 3.8M |
| 2024-01-16 | 2.65 | $2.62 | 6.1M |
| 2024-01-12 | 2.66 | $2.65 | 4.6M |
| 2024-01-11 | 2.66 | $2.55 | 2.0M |
| 2024-01-10 | 2.68 | $2.58 | 3.6M |
| 2024-01-09 | 2.70 | $2.55 | 2.7M |
| 2024-01-08 | 2.71 | $2.58 | 3.0M |
| 2024-01-05 | 2.73 | $2.59 | 1.3M |
| 2024-01-04 | 2.75 | $2.54 | 2.5M |
| 2024-01-03 | 2.77 | $2.55 | 4.7M |
| 2024-01-02 | 2.80 | $2.64 | 6.3M |
| 2023-12-29 | 2.81 | $2.78 | 1.9M |
| 2023-12-28 | 2.82 | $2.83 | 1.6M |
| 2023-12-27 | 2.82 | $2.84 | 1.7M |
| 2023-12-26 | 2.82 | $2.83 | 2.1M |
| 2023-12-22 | 2.82 | $2.83 | 1.7M |
| 2023-12-21 | 2.83 | $2.84 | 2.7M |
| 2023-12-20 | 2.83 | $2.84 | 1.9M |
| 2023-12-19 | 2.83 | $2.87 | 2.2M |
| 2023-12-18 | 2.83 | $2.79 | 1.1M |
| 2023-12-15 | 2.83 | $2.72 | 3.1M |
| 2023-12-14 | 2.85 | $2.80 | 4.2M |
| 2023-12-13 | 2.85 | $2.79 | 2.0M |
| 2023-12-12 | 2.86 | $2.73 | 1.7M |
| 2023-12-11 | 2.87 | $2.76 | 1.0M |
| 2023-12-08 | 2.87 | $2.78 | 2.5M |
| 2023-12-07 | 2.87 | $2.78 | 2.1M |
| 2023-12-06 | 2.87 | $2.79 | 4.1M |
| 2023-12-05 | 2.86 | $2.89 | 4.7M |
| 2023-12-04 | 2.85 | $3.01 | 2.3M |
| 2023-12-01 | 2.82 | $3.04 | 2.8M |
| 2023-11-30 | 2.78 | $2.92 | 3.2M |
| 2023-11-29 | 2.75 | $3.03 | 3.7M |
| 2023-11-28 | 2.71 | $3.01 | 5.9M |
| 2023-11-27 | 2.66 | $2.89 | 3.8M |
| 2023-11-24 | 2.62 | $2.83 | 1.3M |
| 2023-11-22 | 2.58 | $2.87 | 4.4M |
| 2023-11-21 | 2.54 | $2.83 | 5.1M |
| 2023-11-20 | 2.49 | $2.88 | 8.1M |
| 2023-11-17 | 2.44 | $2.80 | 7.2M |
| 2023-11-16 | 2.40 | $2.79 | 6.8M |
| 2023-11-15 | 2.35 | $2.55 | 4.7M |
| 2023-11-14 | 2.32 | $2.58 | 10.7M |
| 2023-11-13 | 2.28 | $2.44 | 7.6M |
| 2023-11-10 | 2.26 | $2.42 | 3.9M |
| 2023-11-09 | 2.24 | $2.30 | 4.0M |
| 2023-11-08 | 2.22 | $2.30 | 7.4M |
| 2023-11-07 | 2.21 | $2.52 | 9.4M |
| 2023-11-06 | 2.18 | $2.57 | 13.0M |
| 2023-11-03 | 2.14 | $2.24 | 31.5M |
| 2023-11-02 | 2.12 | $2.19 | 4.3M |
| 2023-11-01 | 2.12 | $2.19 | 5.8M |
| 2023-10-31 | 2.11 | $2.07 | 4.9M |
| 2023-10-30 | 2.11 | $1.97 | 5.3M |
| 2023-10-27 | 2.12 | $2.10 | 3.1M |
| 2023-10-26 | 2.12 | $2.15 | 5.4M |
| 2023-10-25 | 2.12 | $2.20 | 2.7M |
| 2023-10-24 | 2.11 | $2.20 | 2.7M |
| 2023-10-23 | 2.09 | $2.16 | 3.0M |
| 2023-10-20 | 2.08 | $2.12 | 4.8M |
| 2023-10-19 | 2.08 | $2.04 | 4.2M |
| 2023-10-18 | 2.08 | $2.05 | 6.4M |
| 2023-10-17 | 2.08 | $2.10 | 2.0M |
| 2023-10-16 | 2.07 | $2.15 | 3.3M |
| 2023-10-13 | 2.06 | $2.09 | 2.6M |
| 2023-10-12 | 2.05 | $2.12 | 1.6M |
| 2023-10-11 | 2.04 | $2.17 | 6.6M |
| 2023-10-10 | 2.02 | $2.19 | 5.5M |
| 2023-10-09 | 2.00 | $2.07 | 4.9M |
| 2023-10-06 | 1.99 | $2.04 | 3.4M |
| 2023-10-05 | 1.98 | $2.01 | 6.5M |
| 2023-10-04 | 1.97 | $2.03 | 2.8M |
| 2023-10-03 | 1.96 | $2.01 | 2.6M |
| 2023-10-02 | 1.95 | $2.04 | 3.3M |
| 2023-09-29 | 1.94 | $2.05 | 3.6M |
| 2023-09-28 | 1.93 | $2.00 | 2.3M |
| 2023-09-27 | 1.92 | $1.98 | 3.4M |
| 2023-09-26 | 1.91 | $1.97 | 6.5M |
| 2023-09-25 | 1.90 | $1.95 | 2.1M |
| 2023-09-22 | 1.90 | $1.94 | 4.8M |
| 2023-09-21 | 1.90 | $1.90 | 6.4M |
| 2023-09-20 | 1.90 | $1.96 | 2.0M |
| 2023-09-19 | 1.89 | $1.95 | 2.8M |
| 2023-09-18 | 1.89 | $1.96 | 4.2M |
| 2023-09-15 | 1.89 | $1.89 | 3.9M |
| 2023-09-14 | 1.89 | $1.91 | 1.9M |
| 2023-09-13 | 1.89 | $1.91 | 2.1M |
| 2023-09-12 | 1.90 | $1.83 | 4.3M |
| 2023-09-11 | 1.91 | $1.79 | 2.8M |
| 2023-09-08 | 1.93 | $1.82 | 7.2M |
| 2023-09-07 | 1.94 | $1.81 | 1.3M |
| 2023-09-06 | 1.96 | $1.85 | 7.1M |
| 2023-09-05 | 1.97 | $1.90 | 2.4M |
| 2023-09-01 | 1.98 | $1.87 | 2.9M |
| 2023-08-31 | 2.00 | $1.83 | 4.1M |
| 2023-08-30 | 2.02 | $1.95 | 3.4M |
| 2023-08-29 | 2.03 | $2.02 | 5.5M |
| 2023-08-28 | 2.03 | $2.00 | 2.9M |
| 2023-08-25 | 2.03 | $1.95 | 4.7M |
| 2023-08-24 | 2.04 | $1.99 | 2.6M |
| 2023-08-23 | 2.04 | $2.02 | 2.8M |
| 2023-08-22 | 2.04 | $2.04 | 4.0M |
| 2023-08-21 | 2.04 | $2.02 | 6.1M |
| 2023-08-18 | 2.04 | $2.08 | 7.0M |
| 2023-08-17 | 2.03 | $2.03 | 8.1M |
| 2023-08-16 | 2.03 | $2.06 | 11.2M |
| 2023-08-15 | 2.02 | $2.13 | 7.5M |
| 2023-08-14 | 2.00 | $1.99 | 3.6M |
| 2023-08-11 | 2.00 | $2.05 | 4.2M |
| 2023-08-10 | 1.99 | $2.05 | 2.1M |
| 2023-08-09 | 1.98 | $1.98 | 3.3M |
| 2023-08-08 | 1.97 | $2.06 | 1.9M |
| 2023-08-07 | 1.96 | $2.09 | 2.4M |
| 2023-08-04 | 1.94 | $2.12 | 7.0M |
| 2023-08-03 | 1.92 | $1.99 | 2.7M |
| 2023-08-02 | 1.92 | $2.06 | 5.1M |
| 2023-08-01 | 1.90 | $2.03 | 3.9M |
| 2023-07-31 | 1.89 | $2.05 | 6.6M |
| 2023-07-28 | 1.88 | $1.97 | 8.2M |
| 2023-07-27 | 1.87 | $1.85 | 3.6M |
| 2023-07-26 | 1.88 | $1.81 | 4.9M |
| 2023-07-25 | 1.88 | $1.80 | 4.4M |
| 2023-07-24 | 1.89 | $1.83 | 3.3M |
| 2023-07-21 | 1.90 | $1.86 | 7.3M |
| 2023-07-20 | 1.90 | $1.82 | 8.0M |
| 2023-07-19 | 1.91 | $1.91 | 5.4M |
| 2023-07-18 | 1.91 | $1.84 | 6.1M |
| 2023-07-17 | 1.92 | $1.81 | 11.2M |
| 2023-07-14 | 1.94 | $1.82 | 9.1M |
| 2023-07-13 | 1.95 | $1.96 | 4.3M |
| 2023-07-12 | 1.94 | $1.99 | 5.5M |
| 2023-07-11 | 1.94 | $1.98 | 4.0M |
| 2023-07-10 | 1.93 | $1.99 | 7.3M |
| 2023-07-07 | 1.93 | $2.06 | 6.3M |
| 2023-07-06 | 1.91 | $1.91 | 4.0M |
| 2023-07-05 | 1.91 | $2.03 | 7.8M |
| 2023-07-03 | 1.89 | $1.90 | 2.2M |
| 2023-06-30 | 1.89 | $1.90 | 6.0M |
| 2023-06-29 | 1.89 | $1.82 | 6.9M |
| 2023-06-28 | 1.89 | $1.75 | 7.9M |
| 2023-06-27 | 1.90 | $1.83 | 7.2M |
| 2023-06-26 | 1.90 | $1.90 | 3.2M |
| 2023-06-23 | 1.89 | $2.00 | 2.5M |
| 2023-06-22 | 1.87 | $1.96 | 2.6M |
| 2023-06-21 | 1.86 | $2.01 | 3.0M |
| 2023-06-20 | 1.83 | $2.03 | 6.3M |
| 2023-06-16 | 1.80 | $1.94 | 4.8M |
| 2023-06-15 | 1.78 | $1.96 | 6.0M |
| 2023-06-14 | 1.76 | $1.92 | 6.5M |
| 2023-06-13 | 1.73 | $1.84 | 5.5M |
| 2023-06-12 | 1.72 | $1.84 | 4.9M |
| 2023-06-09 | 1.70 | $1.84 | 4.3M |
| 2023-06-08 | 1.68 | $1.82 | 745275 |
| 2023-06-07 | 1.66 | $1.81 | 2.6M |
| 2023-06-06 | 1.63 | $1.79 | 7.4M |
| 2023-06-05 | 1.61 | $1.77 | 5.9M |
| 2023-06-02 | 1.59 | $1.79 | 8.6M |
| 2023-06-01 | 1.57 | $1.71 | 11.2M |
| 2023-05-31 | 1.55 | $1.64 | 19.9M |
| 2023-05-30 | 1.53 | $1.49 | 9.7M |
| 2023-05-26 | 1.53 | $1.56 | 2.7M |
| 2023-05-25 | 1.52 | $1.54 | 3.0M |
| 2023-05-24 | 1.51 | $1.51 | 4.6M |
| 2023-05-23 | 1.50 | $1.60 | 6.4M |
| 2023-05-22 | 1.49 | $1.67 | 9.2M |
| 2023-05-19 | 1.46 | $1.67 | 12.1M |
| 2023-05-18 | 1.43 | $1.64 | 11.8M |
| 2023-05-17 | 1.40 | $1.50 | 4.6M |
| 2023-05-16 | 1.38 | $1.38 | 6.9M |
| 2023-05-15 | 1.38 | $1.54 | 8.7M |
| 2023-05-12 | 1.35 | $1.53 | 6.7M |
| 2023-05-11 | 1.33 | $1.53 | 5.4M |
| 2023-05-10 | 1.31 | $1.45 | 1.6M |
| 2023-05-09 | 1.29 | $1.46 | 3.4M |
| 2023-05-08 | 1.27 | $1.42 | 3.3M |
| 2023-05-05 | 1.26 | $1.35 | 1.7M |
| 2023-05-04 | 1.25 | $1.31 | 1.6M |
| 2023-05-03 | 1.24 | $1.29 | 2.1M |
| 2023-05-02 | 1.24 | $1.24 | 1.2M |
| 2023-05-01 | 1.24 | $1.26 | 708077 |
| 2023-04-28 | 1.24 | $1.29 | 2.6M |
| 2023-04-27 | 1.24 | $1.19 | 1.4M |
| 2023-04-26 | 1.24 | $1.19 | 1.4M |
| 2023-04-25 | 1.25 | $1.19 | 4.3M |
| 2023-04-24 | 1.26 | $1.22 | 1.5M |
| 2023-04-21 | 1.26 | $1.20 | 334735 |
| 2023-04-20 | 1.27 | $1.19 | 1.8M |
| 2023-04-19 | 1.27 | $1.21 | 957796 |
| 2023-04-18 | 1.28 | $1.23 | 2.3M |
| 2023-04-17 | 1.28 | $1.29 | 2.2M |
| 2023-04-14 | 1.28 | $1.29 | 3.6M |
| 2023-04-13 | 1.28 | $1.31 | 4.5M |
| 2023-04-12 | 1.27 | $1.39 | 4.0M |
| 2023-04-11 | 1.26 | $1.38 | 3.8M |
| 2023-04-10 | 1.25 | $1.24 | 1.1M |
| 2023-04-06 | 1.25 | $1.24 | 2.0M |
| 2023-04-05 | 1.25 | $1.25 | 4.1M |
| 2023-04-04 | 1.26 | $1.27 | 4.0M |
| 2023-04-03 | 1.26 | $1.21 | 10.4M |
| 2023-03-31 | 1.27 | $1.28 | 4.0M |
| 2023-03-30 | 1.27 | $1.31 | 2.9M |
| 2023-03-29 | 1.27 | $1.25 | 4.1M |
| 2023-03-28 | 1.27 | $1.26 | 7.0M |
| 2023-03-27 | 1.27 | $1.21 | 4.8M |
| 2023-03-24 | 1.28 | $1.21 | 12.9M |
| 2023-03-23 | 1.29 | $1.09 | 16.4M |
| 2023-03-22 | 1.31 | $1.21 | 5.8M |
| 2023-03-21 | 1.32 | $1.28 | 2.5M |
| 2023-03-20 | 1.32 | $1.33 | 3.6M |
| 2023-03-17 | 1.32 | $1.37 | 4.7M |
| 2023-03-16 | 1.32 | $1.30 | 3.9M |
| 2023-03-15 | 1.32 | $1.30 | 3.5M |
| 2023-03-14 | 1.32 | $1.29 | 2.6M |
| 2023-03-13 | 1.32 | $1.28 | 3.7M |
| 2023-03-10 | 1.32 | $1.30 | 4.3M |
| 2023-03-09 | 1.32 | $1.38 | 6.6M |
| 2023-03-08 | 1.32 | $1.43 | 5.3M |
| 2023-03-07 | 1.31 | $1.35 | 4.3M |
| 2023-03-06 | 1.30 | $1.42 | 7.7M |
| 2023-03-03 | 1.29 | $1.33 | 6.5M |
| 2023-03-02 | 1.29 | $1.34 | 10.1M |
| 2023-03-01 | 1.29 | $1.28 | 15.9M |
| 2023-02-28 | 1.30 | $1.18 | 9.3M |
| 2023-02-27 | 1.32 | $1.26 | 16.6M |
| 2023-02-24 | 1.33 | $1.28 | 10.1M |
| 2023-02-23 | 1.34 | $1.30 | 8.3M |
| 2023-02-22 | 1.36 | $1.26 | 7.0M |
| 2023-02-21 | 1.37 | $1.24 | 7.1M |
| 2023-02-17 | 1.39 | $1.35 | 8.8M |
| 2023-02-16 | 1.40 | $1.32 | 11.1M |
| 2023-02-15 | 1.42 | $1.31 | 9.0M |
| 2023-02-14 | 1.44 | $1.27 | 7.4M |
| 2023-02-13 | 1.46 | $1.37 | 8.9M |
| 2023-02-10 | 1.47 | $1.25 | 7.9M |
| 2023-02-09 | 1.50 | $1.31 | 9.9M |
| 2023-02-08 | 1.52 | $1.34 | 8.6M |
| 2023-02-07 | 1.55 | $1.33 | 9.1M |
| 2023-02-06 | 1.57 | $1.43 | 10.5M |
| 2023-02-03 | 1.59 | $1.53 | 8.4M |
| 2023-02-02 | 1.60 | $1.59 | 9.3M |
| 2023-02-01 | 1.60 | $1.71 | 14.3M |
| 2023-01-31 | 1.59 | $1.59 | 5.1M |
| 2023-01-30 | 1.58 | $1.49 | 2.4M |
| 2023-01-27 | 1.59 | $1.54 | 2.5M |
| 2023-01-26 | 1.60 | $1.65 | 3.2M |
| 2023-01-25 | 1.59 | $1.63 | 11.3M |
| 2023-01-24 | 1.59 | $1.58 | 6.0M |
| 2023-01-23 | 1.58 | $1.54 | 5.0M |
| 2023-01-20 | 1.59 | $1.58 | 14.1M |
| 2023-01-19 | 1.58 | $1.51 | 9.4M |
| 2023-01-18 | 1.59 | $1.54 | 5.4M |
| 2023-01-17 | 1.58 | $1.57 | 7.5M |
| 2023-01-13 | 1.58 | $1.60 | 7.0M |
| 2023-01-12 | 1.57 | $1.72 | 8.5M |
| 2023-01-11 | 1.55 | $1.66 | 9.0M |
| 2023-01-10 | 1.53 | $1.77 | 6.0M |
| 2023-01-09 | 1.50 | $1.65 | 3.3M |
| 2023-01-06 | 1.48 | $1.67 | 2.9M |
| 2023-01-05 | 1.46 | $1.59 | 3.2M |
| 2023-01-04 | 1.44 | $1.44 | 2.1M |
| 2023-01-03 | 1.45 | $1.41 | 4.4M |
| 2022-12-30 | 1.45 | $1.58 | 1.1M |
| 2022-12-29 | 1.44 | $1.60 | 5.2M |
| 2022-12-28 | 1.43 | $1.51 | 4.9M |
| 2022-12-27 | 1.43 | $1.39 | 3.2M |
| 2022-12-23 | 1.44 | $1.48 | 1.6M |
| 2022-12-22 | 1.45 | $1.42 | 2.6M |
| 2022-12-21 | 1.47 | $1.41 | 1.5M |
| 2022-12-20 | 1.48 | $1.38 | 3.1M |
| 2022-12-19 | 1.51 | $1.33 | 3.9M |
| 2022-12-16 | 1.54 | $1.30 | 4.7M |
| 2022-12-15 | 1.58 | $1.34 | 2.6M |
| 2022-12-14 | 1.62 | $1.36 | 3.0M |
| 2022-12-13 | 1.66 | $1.36 | 2.4M |
| 2022-12-12 | 1.70 | $1.43 | 4.4M |
| 2022-12-09 | 1.74 | $1.47 | 3.3M |
| 2022-12-08 | 1.78 | $1.53 | 4.5M |
| 2022-12-07 | 1.82 | $1.63 | 3.4M |
| 2022-12-06 | 1.85 | $1.56 | 7.3M |
| 2022-12-05 | 1.89 | $1.56 | 3.7M |
| 2022-12-02 | 1.94 | $1.71 | 9.0M |
| 2022-12-01 | 1.97 | $1.68 | 10.4M |
| 2022-11-30 | 2.01 | $1.82 | 9.8M |
| 2022-11-29 | 2.05 | $1.93 | 2.9M |
| 2022-11-28 | 2.07 | $1.91 | 2.9M |
| 2022-11-25 | 2.10 | $1.95 | 2.9M |
| 2022-11-23 | 2.12 | $1.94 | 2.9M |
| 2022-11-22 | 2.15 | $1.92 | 5.5M |
| 2022-11-21 | 2.18 | $2.04 | 4.5M |
| 2022-11-18 | 2.20 | $1.94 | 5.4M |
| 2022-11-17 | 2.24 | $1.97 | 6.6M |
| 2022-11-16 | 2.28 | $2.08 | 6.8M |
| 2022-11-15 | 2.31 | $2.14 | 1.8M |
| 2022-11-14 | 2.33 | $2.14 | 4.2M |
| 2022-11-11 | 2.37 | $2.15 | 4.4M |
| 2022-11-10 | 2.40 | $2.04 | 4.2M |
| 2022-11-09 | 2.44 | $2.31 | 2.8M |
| 2022-11-08 | 2.46 | $2.35 | 2.7M |
| 2022-11-07 | 2.48 | $2.38 | 4.2M |
| 2022-11-04 | 2.50 | $2.53 | 3.6M |
| 2022-11-03 | 2.51 | $2.47 | 3.9M |
| 2022-11-02 | 2.52 | $2.39 | 3.0M |
| 2022-11-01 | 2.54 | $2.44 | 3.0M |
| 2022-10-31 | 2.55 | $2.40 | 4.2M |
| 2022-10-28 | 2.57 | $2.32 | 2.8M |
| 2022-10-27 | 2.60 | $2.33 | 6.9M |
| 2022-10-26 | 2.63 | $2.20 | 6.0M |
| 2022-10-25 | 2.67 | $2.31 | 6.9M |
| 2022-10-24 | 2.70 | $2.59 | 4.3M |
| 2022-10-21 | 2.71 | $2.90 | 2.2M |
| 2022-10-20 | 2.68 | $2.84 | 1.4M |
| 2022-10-19 | 2.66 | $2.83 | 2.7M |
| 2022-10-18 | 2.64 | $2.78 | 3.9M |
| 2022-10-17 | 2.62 | $2.65 | 2.5M |
| 2022-10-14 | 2.62 | $2.60 | 3.9M |
| 2022-10-13 | 2.62 | $2.70 | 3.0M |
| 2022-10-12 | 2.62 | $2.68 | 1.9M |
| 2022-10-11 | 2.61 | $2.70 | 3.4M |
| 2022-10-10 | 2.61 | $2.76 | 3.7M |
| 2022-10-07 | 2.60 | $2.62 | 3.4M |
| 2022-10-06 | 2.61 | $2.66 | 3.5M |
| 2022-10-05 | 2.61 | $2.61 | 5.0M |
| 2022-10-04 | 2.63 | $2.67 | 5.1M |
| 2022-10-03 | 2.64 | $2.63 | 9.2M |
| 2022-09-30 | 2.65 | $2.34 | 4.1M |
| 2022-09-29 | 2.70 | $2.40 | 3.4M |
| 2022-09-28 | 2.74 | $2.48 | 2.3M |
| 2022-09-27 | 2.78 | $2.50 | 3.9M |
| 2022-09-26 | 2.82 | $2.44 | 5.7M |
| 2022-09-23 | 2.87 | $2.56 | 3.8M |
| 2022-09-22 | 2.91 | $2.72 | 3.3M |
| 2022-09-21 | 2.94 | $2.70 | 2.5M |
| 2022-09-20 | 2.97 | $2.74 | 3.7M |
| 2022-09-19 | 3.00 | $2.82 | 1.3M |
| 2022-09-16 | 3.02 | $2.77 | 2.5M |
| 2022-09-15 | 3.05 | $2.82 | 2.1M |
| 2022-09-14 | 3.08 | $2.95 | 2.9M |
| 2022-09-13 | 3.10 | $2.92 | 2.7M |
| 2022-09-12 | 3.12 | $3.16 | 2.1M |
| 2022-09-09 | 3.12 | $3.10 | 2.2M |
| 2022-09-08 | 3.12 | $3.11 | 3.1M |
| 2022-09-07 | 3.13 | $3.18 | 1.5M |
| 2022-09-06 | 3.12 | $3.09 | 2.0M |
| 2022-09-02 | 3.13 | $3.04 | 2.7M |
| 2022-09-01 | 3.14 | $2.99 | 2.2M |
| 2022-08-31 | 3.16 | $2.99 | 2.7M |
| 2022-08-30 | 3.18 | $3.10 | 4.6M |
| 2022-08-29 | 3.18 | $3.21 | 2.6M |
| 2022-08-26 | 3.18 | $3.20 | 3.3M |
| 2022-08-25 | 3.18 | $3.19 | 1.8M |
| 2022-08-24 | 3.18 | $3.21 | 3.7M |
| 2022-08-23 | 3.17 | $3.16 | 2.0M |
| 2022-08-22 | 3.17 | $3.12 | 2.9M |
| 2022-08-19 | 3.17 | $3.12 | 2.8M |
| 2022-08-18 | 3.17 | $3.18 | 2.4M |
| 2022-08-17 | 3.17 | $3.24 | 3.4M |
| 2022-08-16 | 3.15 | $3.38 | 6.3M |
| 2022-08-15 | 3.12 | $3.20 | 4.7M |
| 2022-08-12 | 3.10 | $3.03 | 5.0M |
| 2022-08-11 | 3.10 | $2.88 | 7.2M |
| 2022-08-10 | 3.12 | $3.35 | 3.6M |
| 2022-08-09 | 3.08 | $3.19 | 2.9M |
| 2022-08-08 | 3.06 | $3.32 | 3.5M |
| 2022-08-05 | 3.03 | $3.20 | 2.6M |
| 2022-08-04 | 3.00 | $3.18 | 2.5M |
| 2022-08-03 | 2.98 | $3.18 | 5.7M |
| 2022-08-02 | 2.95 | $3.07 | 3.6M |
| 2022-08-01 | 2.94 | $3.17 | 4.0M |
| 2022-07-29 | 2.91 | $3.03 | 2.4M |
| 2022-07-28 | 2.89 | $3.12 | 2.9M |
| 2022-07-27 | 2.87 | $3.06 | 2.3M |
| 2022-07-26 | 2.84 | $2.98 | 3.6M |
| 2022-07-25 | 2.83 | $2.98 | 4.8M |
| 2022-07-22 | 2.81 | $2.88 | 4.4M |
| 2022-07-21 | 2.80 | $2.75 | 2.6M |
| 2022-07-20 | 2.80 | $2.70 | 2.2M |
| 2022-07-19 | 2.80 | $2.74 | 2.9M |
| 2022-07-18 | 2.80 | $2.66 | 3.6M |
| 2022-07-15 | 2.81 | $2.86 | 2.1M |
| 2022-07-14 | 2.79 | $2.94 | 2.9M |
| 2022-07-13 | 2.77 | $2.97 | 3.2M |
| 2022-07-12 | 2.74 | $2.87 | 2.2M |
| 2022-07-11 | 2.72 | $2.82 | 1.9M |
| 2022-07-08 | 2.71 | $2.93 | 2.8M |
| 2022-07-07 | 2.68 | $2.89 | 2.7M |
| 2022-07-06 | 2.66 | $2.83 | 2.7M |
| 2022-07-05 | 2.65 | $2.90 | 7.7M |
| 2022-07-01 | 2.63 | $2.63 | 3.4M |
| 2022-06-30 | 2.64 | $2.56 | 3.3M |
| 2022-06-29 | 2.66 | $2.66 | 2.7M |
| 2022-06-28 | 2.68 | $2.69 | 3.1M |
| 2022-06-27 | 2.69 | $2.77 | 2.9M |
| 2022-06-24 | 2.70 | $2.73 | 3.0M |
| 2022-06-23 | 2.71 | $2.64 | 6.2M |
| 2022-06-22 | 2.73 | $2.50 | 12.4M |
| 2022-06-21 | 2.77 | $2.35 | 7.2M |
| 2022-06-17 | 2.82 | $2.41 | 9.5M |
| 2022-06-16 | 2.87 | $2.38 | 2.8M |
| 2022-06-15 | 2.92 | $2.56 | 7.7M |
| 2022-06-14 | 2.96 | $2.53 | 3.7M |
| 2022-06-13 | 3.00 | $2.66 | 6.7M |
| 2022-06-10 | 3.03 | $2.94 | 3.4M |
| 2022-06-09 | 3.04 | $2.98 | 3.5M |
| 2022-06-08 | 3.03 | $2.99 | 3.4M |
| 2022-06-07 | 3.02 | $3.07 | 1.7M |
| 2022-06-06 | 3.00 | $3.12 | 2.0M |
| 2022-06-03 | 2.97 | $3.14 | 1.6M |
| 2022-06-02 | 2.94 | $3.18 | 2.2M |
| 2022-06-01 | 2.90 | $3.18 | 4.4M |
| 2022-05-31 | 2.86 | $3.22 | 4.5M |
| 2022-05-27 | 2.82 | $3.20 | 4.3M |
| 2022-05-26 | 2.77 | $3.03 | 2.3M |
| 2022-05-25 | 2.74 | $2.93 | 3.0M |
| 2022-05-24 | 2.72 | $2.96 | 4.2M |
| 2022-05-23 | 2.69 | $2.95 | 3.5M |
| 2022-05-20 | 2.66 | $2.76 | 2.7M |
| 2022-05-19 | 2.66 | $2.75 | 3.5M |
| 2022-05-18 | 2.65 | $2.73 | 3.1M |
| 2022-05-17 | 2.65 | $2.89 | 2.7M |
| 2022-05-16 | 2.64 | $2.76 | 3.3M |
| 2022-05-13 | 2.64 | $2.75 | 6.2M |
| 2022-05-12 | 2.65 | $2.44 | 2.8M |
| 2022-05-11 | 2.69 | $2.42 | 2.8M |
| 2022-05-10 | 2.74 | $2.46 | 3.7M |
| 2022-05-09 | 2.79 | $2.39 | 6.3M |
| 2022-05-06 | 2.85 | $2.39 | 4.0M |
| 2022-05-05 | 2.91 | $2.57 | 4.0M |
| 2022-05-04 | 2.97 | $2.81 | 3.7M |
| 2022-05-03 | 3.01 | $2.72 | 3.3M |
| 2022-05-02 | 3.06 | $2.64 | 4.0M |
| 2022-04-29 | 3.13 | $2.80 | 3.6M |
| 2022-04-28 | 3.19 | $2.86 | 3.5M |
| 2022-04-27 | 3.25 | $2.81 | 5.4M |
| 2022-04-26 | 3.31 | $2.72 | 5.8M |
| 2022-04-25 | 3.39 | $2.91 | 3.6M |
| 2022-04-22 | 3.46 | $3.05 | 3.2M |
| 2022-04-21 | 3.51 | $3.19 | 2.0M |
| 2022-04-20 | 3.56 | $3.25 | 2.0M |
| 2022-04-19 | 3.60 | $3.28 | 2.1M |
| 2022-04-18 | 3.63 | $3.30 | 2.5M |
| 2022-04-14 | 3.66 | $3.28 | 2.3M |
| 2022-04-13 | 3.70 | $3.37 | 2.6M |
| 2022-04-12 | 3.73 | $3.43 | 3.3M |
| 2022-04-11 | 3.75 | $3.47 | 3.3M |
| 2022-04-08 | 3.76 | $3.72 | 2.2M |
| 2022-04-07 | 3.75 | $3.80 | 3.9M |
| 2022-04-06 | 3.72 | $3.82 | 4.0M |
| 2022-04-05 | 3.69 | $3.89 | 3.3M |
| 2022-04-04 | 3.65 | $4.05 | 3.2M |
| 2022-04-01 | 3.59 | $4.13 | 8.9M |
| 2022-03-31 | 3.52 | $3.97 | 4.8M |
| 2022-03-30 | 3.46 | $3.85 | 6.7M |
| 2022-03-29 | 3.40 | $3.88 | 5.2M |
| 2022-03-28 | 3.34 | $3.65 | 2.1M |
| 2022-03-25 | 3.30 | $3.61 | 1.4M |
| 2022-03-24 | 3.26 | $3.53 | 2.0M |
| 2022-03-23 | 3.23 | $3.45 | 2.1M |
| 2022-03-22 | 3.21 | $3.50 | 5.6M |
| 2022-03-21 | 3.19 | $3.37 | 2.5M |
| 2022-03-18 | 3.17 | $3.38 | 4.2M |
| 2022-03-17 | 3.16 | $3.32 | 2.5M |
| 2022-03-16 | 3.16 | $3.20 | 3.0M |
| 2022-03-15 | 3.17 | $3.03 | 2.1M |
| 2022-03-14 | 3.20 | $2.98 | 1.6M |
| 2022-03-11 | 3.23 | $3.04 | 3.4M |
| 2022-03-10 | 3.26 | $3.18 | 4.2M |
| 2022-03-09 | 3.29 | $3.30 | 3.4M |
| 2022-03-08 | 3.30 | $3.04 | 5.9M |
| 2022-03-07 | 3.33 | $2.83 | 3.5M |
| 2022-03-04 | 3.40 | $3.05 | 5.3M |
| 2022-03-03 | 3.44 | $3.20 | 3.2M |
| 2022-03-02 | 3.47 | $3.24 | 3.3M |
| 2022-03-01 | 3.50 | $3.13 | 3.1M |
| 2022-02-28 | 3.55 | $3.17 | 3.4M |
| 2022-02-25 | 3.60 | $3.27 | 3.9M |
| 2022-02-24 | 3.64 | $3.40 | 6.2M |
| 2022-02-23 | 3.68 | $3.71 | 4.0M |
| 2022-02-22 | 3.68 | $3.74 | 6.9M |
| 2022-02-18 | 3.69 | $3.65 | 2.6M |
| 2022-02-17 | 3.71 | $3.67 | 3.2M |
| 2022-02-16 | 3.73 | $3.70 | 3.6M |
| 2022-02-15 | 3.75 | $3.66 | 2.8M |
| 2022-02-14 | 3.78 | $3.60 | 2.3M |
| 2022-02-11 | 3.81 | $3.56 | 3.6M |
| 2022-02-10 | 3.86 | $3.63 | 3.9M |
| 2022-02-09 | 3.90 | $3.55 | 3.3M |
| 2022-02-08 | 3.95 | $3.48 | 2.4M |
| 2022-02-07 | 4.01 | $3.46 | 6.7M |
| 2022-02-04 | 4.08 | $3.50 | 9.6M |
| 2022-02-03 | 4.14 | $3.72 | 5.1M |
| 2022-02-02 | 4.19 | $3.74 | 13.7M |
| 2022-02-01 | 4.23 | $4.13 | 3.9M |
| 2022-01-31 | 4.24 | $4.19 | 2.8M |
| 2022-01-28 | 4.24 | $4.22 | 1.6M |
| 2022-01-27 | 4.24 | $4.24 | 3.4M |
| 2022-01-26 | 4.24 | $4.18 | 2.4M |
| 2022-01-25 | 4.24 | $4.26 | 1.5M |
| 2022-01-24 | 4.23 | $4.19 | 2.6M |
| 2022-01-21 | 4.22 | $4.24 | 2.3M |
| 2022-01-20 | 4.21 | $4.31 | 2.6M |
| 2022-01-19 | 4.20 | $4.42 | 3.7M |
| 2022-01-18 | 4.16 | $4.20 | 4.1M |
| 2022-01-14 | 4.15 | $4.38 | 2.4M |
| 2022-01-13 | 4.12 | $4.34 | 3.5M |
| 2022-01-12 | 4.08 | $4.35 | 2.7M |
| 2022-01-11 | 4.04 | $4.19 | 2.2M |
| 2022-01-10 | 4.02 | $4.15 | 2.2M |
| 2022-01-07 | 3.99 | $4.24 | 3.9M |
| 2022-01-06 | 3.95 | $4.19 | 6.5M |
| 2022-01-05 | 3.92 | $3.96 | 4.6M |
| 2022-01-04 | 3.90 | $3.93 | 3.0M |
| 2022-01-03 | 3.89 | $4.11 | 2.1M |
| 2021-12-31 | 3.86 | $4.09 | 1.2M |
| 2021-12-30 | 3.82 | $4.07 | 1.6M |
| 2021-12-29 | 3.79 | $3.92 | 896476 |
| 2021-12-28 | 3.76 | $4.02 | 1.0M |
| 2021-12-27 | 3.73 | $3.96 | 1.2M |
| 2021-12-23 | 3.70 | $4.01 | 2.1M |
| 2021-12-22 | 3.66 | $3.91 | 1.9M |
| 2021-12-21 | 3.63 | $3.85 | 1.9M |
| 2021-12-20 | 3.61 | $3.71 | 2.0M |
| 2021-12-17 | 3.61 | $3.81 | 3.3M |
| 2021-12-16 | 3.59 | $3.59 | 2.4M |
| 2021-12-15 | 3.60 | $3.61 | 2.1M |
| 2021-12-14 | 3.61 | $3.56 | 1.5M |
| 2021-12-13 | 3.63 | $3.46 | 2.2M |
| 2021-12-10 | 3.66 | $3.61 | 2.0M |
| 2021-12-09 | 3.68 | $3.52 | 1.8M |
| 2021-12-08 | 3.71 | $3.66 | 2.9M |
| 2021-12-07 | 3.73 | $3.67 | 1.7M |
| 2021-12-06 | 3.75 | $3.67 | 2.0M |
| 2021-12-03 | 3.78 | $3.47 | 2.8M |
| 2021-12-02 | 3.82 | $3.50 | 3.0M |
| 2021-12-01 | 3.87 | $3.38 | 6.8M |
| 2021-11-30 | 3.94 | $3.51 | 6.1M |
| 2021-11-29 | 3.99 | $3.62 | 2.1M |
| 2021-11-26 | 4.04 | $3.68 | 1.4M |
| 2021-11-24 | 4.08 | $3.85 | 1.6M |
| 2021-11-23 | 4.10 | $3.85 | 2.9M |
| 2021-11-22 | 4.13 | $3.80 | 2.7M |
| 2021-11-19 | 4.16 | $4.05 | 1.9M |
| 2021-11-18 | 4.17 | $4.06 | 1.8M |
| 2021-11-17 | 4.17 | $4.10 | 1.7M |
| 2021-11-16 | 4.17 | $4.14 | 1.7M |
| 2021-11-15 | 4.17 | $4.21 | 927915 |
| 2021-11-12 | 4.17 | $4.25 | 1.5M |
| 2021-11-11 | 4.16 | $4.26 | 1.7M |
| 2021-11-10 | 4.15 | $4.24 | 3.5M |
| 2021-11-09 | 4.15 | $4.31 | 2.2M |
| 2021-11-08 | 4.15 | $4.20 | 1.8M |
| 2021-11-05 | 4.15 | $4.32 | 2.4M |
| 2021-11-04 | 4.15 | $4.14 | 2.4M |
| 2021-11-03 | 4.17 | $4.30 | 4.6M |
| 2021-11-02 | 4.18 | $3.98 | 1.6M |
| 2021-11-01 | 4.22 | $4.07 | 1.4M |
| 2021-10-29 | 4.26 | $4.13 | 4.6M |
| 2021-10-28 | 4.30 | $4.09 | 4.1M |
| 2021-10-27 | 4.34 | $3.87 | 3.8M |
| 2021-10-26 | 4.41 | $3.77 | 3.0M |
| 2021-10-25 | 4.50 | $3.93 | 3.1M |
| 2021-10-22 | 4.57 | $3.93 | 7.2M |
| 2021-10-21 | 4.65 | $4.03 | 6.1M |
| 2021-10-20 | 4.72 | $4.30 | 6.2M |
| 2021-10-19 | 4.77 | $4.32 | 4.8M |
| 2021-10-18 | 4.82 | $4.57 | 4.4M |
| 2021-10-15 | 4.84 | $4.80 | 4.3M |
| 2021-10-14 | 4.83 | $4.67 | 2.8M |
| 2021-10-13 | 4.84 | $4.84 | 2.4M |
| 2021-10-12 | 4.83 | $4.78 | 1.3M |
| 2021-10-11 | 4.83 | $4.80 | 2.1M |
| 2021-10-08 | 4.82 | $4.81 | 2.0M |
| 2021-10-07 | 4.81 | $4.81 | 2.0M |
| 2021-10-06 | 4.80 | $4.91 | 2.5M |
| 2021-10-05 | 4.78 | $4.99 | 2.3M |
| 2021-10-04 | 4.74 | $4.95 | 2.4M |
| 2021-10-01 | 4.71 | $5.12 | 4.1M |
| 2021-09-30 | 4.67 | $5.02 | 4.3M |
| 2021-09-29 | 4.62 | $5.03 | 5.9M |
| 2021-09-28 | 4.58 | $4.93 | 3.7M |
| 2021-09-27 | 4.54 | $4.91 | 4.9M |
| 2021-09-24 | 4.51 | $4.66 | 3.7M |
| 2021-09-23 | 4.49 | $4.52 | 2.2M |
| 2021-09-22 | 4.49 | $4.39 | 2.9M |
| 2021-09-21 | 4.50 | $4.38 | 2.9M |
| 2021-09-20 | 4.52 | $4.31 | 5.2M |
| 2021-09-17 | 4.54 | $4.40 | 6.7M |
| 2021-09-16 | 4.55 | $4.49 | 2.1M |
| 2021-09-15 | 4.55 | $4.56 | 2.6M |
| 2021-09-14 | 4.55 | $4.55 | 3.1M |
| 2021-09-13 | 4.54 | $4.72 | 2.0M |
| 2021-09-10 | 4.52 | $4.61 | 2.8M |
| 2021-09-09 | 4.50 | $4.48 | 6.5M |
| 2021-09-08 | 4.50 | $4.40 | 6.5M |
| 2021-09-07 | 4.51 | $4.65 | 1.7M |
| 2021-09-03 | 4.50 | $4.57 | 2.5M |
| 2021-09-02 | 4.49 | $4.57 | 4.6M |
| 2021-09-01 | 4.48 | $4.64 | 4.6M |
| 2021-08-31 | 4.47 | $4.53 | 3.6M |
| 2021-08-30 | 4.46 | $4.50 | 2.3M |
| 2021-08-27 | 4.47 | $4.55 | 2.4M |
| 2021-08-26 | 4.47 | $4.47 | 2.2M |
| 2021-08-25 | 4.48 | $4.52 | 3.2M |
| 2021-08-24 | 4.49 | $4.55 | 4.2M |
| 2021-08-23 | 4.49 | $4.42 | 2.9M |
| 2021-08-20 | 4.52 | $4.38 | 3.1M |
| 2021-08-19 | 4.55 | $4.31 | 5.8M |
| 2021-08-18 | 4.58 | $4.22 | 4.2M |
| 2021-08-17 | 4.63 | $4.31 | 3.2M |
| 2021-08-16 | 4.68 | $4.31 | 3.9M |
| 2021-08-13 | 4.73 | $4.49 | 3.4M |
| 2021-08-12 | 4.76 | $4.45 | 2.7M |
| 2021-08-11 | 4.80 | $4.60 | 1.3M |
| 2021-08-10 | 4.83 | $4.65 | 1.5M |
| 2021-08-09 | 4.86 | $4.67 | 2.1M |
| 2021-08-06 | 4.88 | $4.64 | 4.3M |
| 2021-08-05 | 4.91 | $4.65 | 2.2M |
| 2021-08-04 | 4.94 | $4.74 | 2.1M |
| 2021-08-03 | 4.97 | $4.81 | 2.6M |
| 2021-08-02 | 4.98 | $4.90 | 1.7M |
| 2021-07-30 | 4.99 | $4.88 | 1.4M |
| 2021-07-29 | 5.01 | $5.07 | 1.2M |
| 2021-07-28 | 5.01 | $5.12 | 1.9M |
| 2021-07-27 | 5.00 | $4.92 | 1.6M |
| 2021-07-26 | 5.02 | $5.01 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.84
2025-09-22
Close Price
$3.38
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
3.13
Maximum
4.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 3.84 | $3.38 | 2.1M |
| 2025-09-19 | 3.93 | $3.82 | 4.7M |
| 2025-09-18 | 3.94 | $4.06 | 2.2M |
| 2025-09-17 | 3.91 | $4.18 | 2.4M |
| 2025-09-16 | 3.84 | $4.16 | 4.2M |
| 2025-09-15 | 3.76 | $3.94 | 1.8M |
| 2025-09-12 | 3.72 | $3.88 | 1.5M |
| 2025-09-11 | 3.68 | $3.80 | 1.1M |
| 2025-09-10 | 3.65 | $3.74 | 1.7M |
| 2025-09-09 | 3.63 | $3.61 | 2.7M |
| 2025-09-08 | 3.64 | $3.54 | 1.0M |
| 2025-09-05 | 3.66 | $3.66 | 830556 |
| 2025-09-04 | 3.66 | $3.67 | 583511 |
| 2025-09-03 | 3.65 | $3.64 | 1.2M |
| 2025-09-02 | 3.66 | $3.63 | 923159 |
| 2025-08-29 | 3.66 | $3.82 | 3.1M |
| 2025-08-28 | 3.63 | $3.69 | 537394 |
| 2025-08-27 | 3.61 | $3.68 | 609847 |
| 2025-08-26 | 3.60 | $3.65 | 759967 |
| 2025-08-25 | 3.59 | $3.66 | 808592 |
| 2025-08-22 | 3.58 | $3.65 | 999527 |
| 2025-08-21 | 3.57 | $3.62 | 1.1M |
| 2025-08-20 | 3.57 | $3.60 | 4.6M |
| 2025-08-19 | 3.56 | $3.62 | 1.8M |
| 2025-08-18 | 3.56 | $3.66 | 3.1M |
| 2025-08-15 | 3.54 | $3.69 | 3.7M |
| 2025-08-14 | 3.52 | $3.42 | 2.3M |
| 2025-08-13 | 3.54 | $3.50 | 2.1M |
| 2025-08-12 | 3.56 | $3.53 | 1.4M |
| 2025-08-11 | 3.57 | $3.52 | 775804 |
| 2025-08-08 | 3.59 | $3.57 | 1.1M |
| 2025-08-07 | 3.60 | $3.57 | 1.4M |
| 2025-08-06 | 3.61 | $3.56 | 2.1M |
| 2025-08-05 | 3.63 | $3.46 | 2.7M |
| 2025-08-04 | 3.67 | $3.50 | 2.3M |
| 2025-08-01 | 3.71 | $3.60 | 4.4M |
| 2025-07-31 | 3.73 | $3.52 | 3.4M |
| 2025-07-30 | 3.78 | $3.79 | 2.1M |
| 2025-07-29 | 3.77 | $3.70 | 760031 |
| 2025-07-28 | 3.79 | $3.68 | 742201 |
| 2025-07-25 | 3.81 | $3.76 | 980246 |
| 2025-07-24 | 3.81 | $3.81 | 1.4M |
| 2025-07-23 | 3.81 | $3.92 | 2.8M |
| 2025-07-22 | 3.78 | $3.88 | 4.4M |
| 2025-07-21 | 3.75 | $3.77 | 1.9M |
| 2025-07-18 | 3.75 | $3.60 | 2.4M |
| 2025-07-17 | 3.77 | $3.69 | 2.5M |
| 2025-07-16 | 3.79 | $3.69 | 1.6M |
| 2025-07-15 | 3.80 | $3.71 | 3.1M |
| 2025-07-14 | 3.82 | $3.68 | 5.0M |
| 2025-07-11 | 3.84 | $3.90 | 2.6M |
| 2025-07-10 | 3.82 | $4.03 | 9.8M |
| 2025-07-09 | 3.76 | $3.95 | 11.0M |
| 2025-07-08 | 3.72 | $3.97 | 12.2M |
| 2025-07-07 | 3.66 | $3.83 | 13.1M |
| 2025-07-03 | 3.62 | $3.56 | 1.3M |
| 2025-07-02 | 3.64 | $3.59 | 1.6M |
| 2025-07-01 | 3.65 | $3.60 | 4.0M |
| 2025-06-30 | 3.66 | $3.65 | 3.7M |
| 2025-06-27 | 3.66 | $3.53 | 2.5M |
| 2025-06-26 | 3.69 | $3.61 | 2.1M |
| 2025-06-25 | 3.70 | $3.56 | 4.4M |
| 2025-06-24 | 3.73 | $3.74 | 3.6M |
| 2025-06-23 | 3.72 | $3.88 | 8.1M |
| 2025-06-20 | 3.68 | $3.60 | 10.3M |
| 2025-06-18 | 3.70 | $3.74 | 6.7M |
| 2025-06-17 | 3.69 | $3.65 | 8.5M |
| 2025-06-16 | 3.69 | $3.67 | 3.7M |
| 2025-06-13 | 3.69 | $3.71 | 5.3M |
| 2025-06-12 | 3.69 | $3.67 | 3.6M |
| 2025-06-11 | 3.68 | $3.81 | 3.3M |
| 2025-06-10 | 3.65 | $3.83 | 3.4M |
| 2025-06-09 | 3.62 | $3.71 | 3.9M |
| 2025-06-06 | 3.59 | $3.62 | 3.3M |
| 2025-06-05 | 3.59 | $3.62 | 4.0M |
| 2025-06-04 | 3.58 | $3.56 | 5.4M |
| 2025-06-03 | 3.59 | $3.59 | 2.2M |
| 2025-06-02 | 3.59 | $3.56 | 3.3M |
| 2025-05-30 | 3.60 | $3.51 | 1.8M |
| 2025-05-29 | 3.62 | $3.57 | 3.0M |
| 2025-05-28 | 3.63 | $3.51 | 3.0M |
| 2025-05-27 | 3.65 | $3.60 | 3.8M |
| 2025-05-23 | 3.66 | $3.70 | 6.8M |
| 2025-05-22 | 3.65 | $3.72 | 8.0M |
| 2025-05-21 | 3.63 | $3.69 | 6.7M |
| 2025-05-20 | 3.62 | $3.65 | 7.6M |
| 2025-05-19 | 3.61 | $3.57 | 6.9M |
| 2025-05-16 | 3.62 | $3.61 | 19.8M |
| 2025-05-15 | 3.62 | $3.59 | 11.8M |
| 2025-05-14 | 3.62 | $3.48 | 3.0M |
| 2025-05-13 | 3.65 | $3.58 | 2.2M |
| 2025-05-12 | 3.66 | $3.45 | 2.9M |
| 2025-05-09 | 3.70 | $3.38 | 2.6M |
| 2025-05-08 | 3.76 | $3.59 | 2.2M |
| 2025-05-07 | 3.79 | $3.49 | 1.6M |
| 2025-05-06 | 3.84 | $3.54 | 5.8M |
| 2025-05-05 | 3.89 | $3.73 | 1.7M |
| 2025-05-02 | 3.90 | $3.92 | 1.5M |
| 2025-05-01 | 3.88 | $3.88 | 505902 |
| 2025-04-30 | 3.86 | $3.96 | 1.5M |
| 2025-04-29 | 3.82 | $4.00 | 1.6M |
| 2025-04-28 | 3.76 | $3.97 | 3.4M |
| 2025-04-25 | 3.71 | $3.98 | 4.1M |
| 2025-04-24 | 3.63 | $3.83 | 2.2M |
| 2025-04-23 | 3.58 | $3.75 | 2.9M |
| 2025-04-22 | 3.53 | $3.77 | 3.2M |
| 2025-04-21 | 3.48 | $3.54 | 888015 |
| 2025-04-17 | 3.46 | $3.63 | 1.8M |
| 2025-04-16 | 3.42 | $3.50 | 2.5M |
| 2025-04-15 | 3.40 | $3.47 | 2.2M |
| 2025-04-14 | 3.39 | $3.46 | 3.0M |
| 2025-04-11 | 3.37 | $3.49 | 1.7M |
| 2025-04-10 | 3.35 | $3.41 | 2.4M |
| 2025-04-09 | 3.33 | $3.46 | 6.2M |
| 2025-04-08 | 3.31 | $3.11 | 2.4M |
| 2025-04-07 | 3.36 | $3.15 | 4.7M |
| 2025-04-04 | 3.40 | $3.28 | 3.2M |
| 2025-04-03 | 3.43 | $3.47 | 1.1M |
| 2025-04-02 | 3.41 | $3.44 | 964972 |
| 2025-04-01 | 3.41 | $3.54 | 1.8M |
| 2025-03-31 | 3.38 | $3.44 | 1.2M |
| 2025-03-28 | 3.36 | $3.41 | 1.3M |
| 2025-03-27 | 3.36 | $3.50 | 2.3M |
| 2025-03-26 | 3.33 | $3.41 | 1.0M |
| 2025-03-25 | 3.31 | $3.46 | 1.8M |
| 2025-03-24 | 3.28 | $3.34 | 1.2M |
| 2025-03-21 | 3.28 | $3.45 | 1.2M |
| 2025-03-20 | 3.25 | $3.47 | 2.8M |
| 2025-03-19 | 3.21 | $3.45 | 1.8M |
| 2025-03-18 | 3.17 | $3.45 | 2.4M |
| 2025-03-17 | 3.12 | $3.19 | 2.5M |
| 2025-03-14 | 3.13 | $3.18 | 1.8M |
| 2025-03-13 | 3.13 | $3.19 | 1.0M |
| 2025-03-12 | 3.14 | $3.27 | 1.5M |
| 2025-03-11 | 3.13 | $3.17 | 1.5M |
| 2025-03-10 | 3.14 | $3.22 | 1.3M |
| 2025-03-07 | 3.14 | $3.32 | 1.3M |
| 2025-03-06 | 3.13 | $3.22 | 2.9M |
| 2025-03-05 | 3.13 | $3.24 | 4.4M |
| 2025-03-04 | 3.13 | $3.09 | 1.4M |
| 2025-03-03 | 3.17 | $3.09 | 837290 |
| 2025-02-28 | 3.21 | $3.07 | 3.3M |
| 2025-02-27 | 3.26 | $3.14 | 5.2M |
| 2025-02-26 | 3.31 | $3.31 | 2.6M |
| 2025-02-25 | 3.33 | $3.34 | 1.0M |
| 2025-02-24 | 3.35 | $3.29 | 2.0M |
| 2025-02-21 | 3.38 | $3.35 | 1.1M |
| 2025-02-20 | 3.41 | $3.33 | 1.8M |
| 2025-02-19 | 3.45 | $3.37 | 1.6M |
| 2025-02-18 | 3.48 | $3.39 | 2.8M |
| 2025-02-14 | 3.52 | $3.52 | 2.6M |
| 2025-02-13 | 3.53 | $3.41 | 1.6M |
| 2025-02-12 | 3.58 | $3.53 | 2.2M |
| 2025-02-11 | 3.61 | $3.66 | 1.1M |
| 2025-02-10 | 3.61 | $3.72 | 1.1M |
| 2025-02-07 | 3.60 | $3.60 | 1.7M |
| 2025-02-06 | 3.62 | $3.70 | 1.8M |
| 2025-02-05 | 3.62 | $3.62 | 1.5M |
| 2025-02-04 | 3.64 | $3.60 | 2.7M |
| 2025-02-03 | 3.66 | $3.71 | 1.6M |
| 2025-01-31 | 3.67 | $3.75 | 1.5M |
| 2025-01-30 | 3.67 | $3.75 | 1.7M |
| 2025-01-29 | 3.68 | $3.76 | 1.6M |
| 2025-01-28 | 3.68 | $3.74 | 1.7M |
| 2025-01-27 | 3.69 | $3.79 | 1.8M |
| 2025-01-24 | 3.69 | $3.70 | 2.3M |
| 2025-01-23 | 3.71 | $3.67 | 2.1M |
| 2025-01-22 | 3.74 | $3.72 | 2.5M |
| 2025-01-21 | 3.77 | $3.61 | 4.5M |
| 2025-01-17 | 3.82 | $3.75 | 3.0M |
| 2025-01-16 | 3.86 | $3.73 | 2.3M |
| 2025-01-15 | 3.91 | $4.01 | 1.9M |
| 2025-01-14 | 3.90 | $3.94 | 1.8M |
| 2025-01-13 | 3.92 | $3.85 | 1.7M |
| 2025-01-10 | 3.95 | $3.85 | 2.6M |
| 2025-01-08 | 3.99 | $3.84 | 840315 |
| 2025-01-07 | 4.04 | $3.90 | 1.4M |
| 2025-01-06 | 4.08 | $3.91 | 1.6M |
| 2025-01-03 | 4.13 | $3.92 | 1.4M |
| 2025-01-02 | 4.19 | $4.07 | 1.8M |
| 2024-12-31 | 4.23 | $4.07 | 459320 |
| 2024-12-30 | 4.27 | $4.11 | 2.9M |
| 2024-12-27 | 4.31 | $4.05 | 2.6M |
| 2024-12-26 | 4.37 | $4.13 | 2.3M |
| 2024-12-24 | 4.43 | $4.27 | 152329 |
| 2024-12-23 | 4.46 | $4.23 | 1.7M |
| 2024-12-20 | 4.51 | $4.35 | 5.3M |
| 2024-12-19 | 4.53 | $4.28 | 3.7M |
| 2024-12-18 | 4.58 | $4.24 | 4.2M |
| 2024-12-17 | 4.64 | $4.69 | 2.2M |
| 2024-12-16 | 4.62 | $4.64 | 1.1M |
| 2024-12-13 | 4.60 | $4.62 | 1.6M |
| 2024-12-12 | 4.59 | $4.65 | 1.5M |
| 2024-12-11 | 4.56 | $4.77 | 2.7M |
| 2024-12-10 | 4.51 | $4.60 | 2.5M |
| 2024-12-09 | 4.48 | $4.71 | 1.5M |
| 2024-12-06 | 4.43 | $4.66 | 2.0M |
| 2024-12-05 | 4.37 | $4.69 | 2.2M |
| 2024-12-04 | 4.30 | $4.62 | 4.1M |
| 2024-12-03 | 4.24 | $4.37 | 4.1M |
| 2024-12-02 | 4.21 | $4.15 | 3.0M |
| 2024-11-29 | 4.23 | $4.13 | 2.8M |
| 2024-11-27 | 4.26 | $4.16 | 2.7M |
| 2024-11-26 | 4.28 | $4.21 | 1.4M |
| 2024-11-25 | 4.30 | $4.36 | 1.3M |
| 2024-11-22 | 4.29 | $4.34 | 1.6M |
| 2024-11-21 | 4.28 | $4.32 | 3.4M |
| 2024-11-20 | 4.27 | $4.25 | 2.5M |
| 2024-11-19 | 4.28 | $4.21 | 2.7M |
| 2024-11-18 | 4.30 | $4.13 | 3.6M |
| 2024-11-15 | 4.34 | $4.31 | 828197 |
| 2024-11-14 | 4.35 | $4.29 | 4.8M |
| 2024-11-13 | 4.36 | $4.29 | 2.8M |
| 2024-11-12 | 4.37 | $4.32 | 2.2M |
| 2024-11-11 | 4.38 | $4.21 | 1.8M |
| 2024-11-08 | 4.42 | $4.23 | 2.2M |
| 2024-11-07 | 4.45 | $4.35 | 3.4M |
| 2024-11-06 | 4.47 | $4.60 | 3.6M |
| 2024-11-05 | 4.44 | $4.51 | 1.7M |
| 2024-11-04 | 4.42 | $4.52 | 2.0M |
| 2024-11-01 | 4.39 | $4.41 | 2.4M |
| 2024-10-31 | 4.38 | $4.57 | 4.9M |
| 2024-10-30 | 4.34 | $4.47 | 2.4M |
| 2024-10-29 | 4.31 | $4.45 | 2.3M |
| 2024-10-28 | 4.29 | $4.49 | 3.1M |
| 2024-10-25 | 4.24 | $4.30 | 1.3M |
| 2024-10-24 | 4.24 | $4.32 | 1.5M |
| 2024-10-23 | 4.23 | $4.30 | 2.1M |
| 2024-10-22 | 4.22 | $4.29 | 2.2M |
| 2024-10-21 | 4.21 | $4.28 | 1.5M |
| 2024-10-18 | 4.20 | $4.29 | 2.0M |
| 2024-10-17 | 4.19 | $4.25 | 3.0M |
| 2024-10-16 | 4.18 | $4.15 | 2.0M |
| 2024-10-15 | 4.20 | $4.15 | 2.1M |
| 2024-10-14 | 4.22 | $4.16 | 2.1M |
| 2024-10-11 | 4.25 | $4.08 | 2.3M |
| 2024-10-10 | 4.29 | $4.17 | 3.3M |
| 2024-10-09 | 4.32 | $4.09 | 3.0M |
| 2024-10-08 | 4.38 | $4.23 | 3.1M |
| 2024-10-07 | 4.41 | $4.20 | 2.3M |
| 2024-10-04 | 4.45 | $4.30 | 1.8M |
| 2024-10-03 | 4.49 | $4.33 | 2.3M |
| 2024-10-02 | 4.52 | $4.41 | 3.5M |
| 2024-10-01 | 4.53 | $4.45 | 4.4M |
| 2024-09-30 | 4.55 | $4.37 | 2.3M |
| 2024-09-27 | 4.58 | $4.48 | 1.9M |
| 2024-09-26 | 4.59 | $4.54 | 2.4M |
| 2024-09-25 | 4.59 | $4.60 | 2.4M |
| 2024-09-24 | 4.58 | $4.54 | 2.1M |
| 2024-09-23 | 4.57 | $4.49 | 2.4M |
| 2024-09-20 | 4.58 | $4.56 | 2.0M |
| 2024-09-19 | 4.57 | $4.61 | 2.5M |
| 2024-09-18 | 4.55 | $4.46 | 2.3M |
| 2024-09-17 | 4.56 | $4.60 | 1.7M |
| 2024-09-16 | 4.54 | $4.55 | 2.0M |
| 2024-09-13 | 4.53 | $4.45 | 2.2M |
| 2024-09-12 | 4.53 | $4.37 | 1.8M |
| 2024-09-11 | 4.55 | $4.31 | 1.9M |
| 2024-09-10 | 4.59 | $4.38 | 2.5M |
| 2024-09-09 | 4.62 | $4.43 | 2.6M |
| 2024-09-06 | 4.64 | $4.54 | 2.3M |
| 2024-09-05 | 4.64 | $4.54 | 1.9M |
| 2024-09-04 | 4.64 | $4.52 | 2.6M |
| 2024-09-03 | 4.64 | $4.35 | 2.7M |
| 2024-08-30 | 4.67 | $4.61 | 2.9M |
| 2024-08-29 | 4.66 | $4.59 | 2.1M |
| 2024-08-28 | 4.64 | $4.67 | 3.1M |
| 2024-08-27 | 4.61 | $4.67 | 3.1M |
| 2024-08-26 | 4.57 | $4.63 | 2.0M |
| 2024-08-23 | 4.52 | $4.59 | 3.8M |
| 2024-08-22 | 4.48 | $4.60 | 2.3M |
| 2024-08-21 | 4.43 | $4.75 | 2.6M |
| 2024-08-20 | 4.34 | $4.65 | 2.7M |
| 2024-08-19 | 4.25 | $4.67 | 6.1M |
| 2024-08-16 | 4.14 | $4.48 | 3.3M |
| 2024-08-15 | 4.06 | $4.40 | 4.8M |
| 2024-08-14 | 3.98 | $4.32 | 4.9M |
| 2024-08-13 | 3.90 | $4.16 | 1.9M |
| 2024-08-12 | 3.84 | $4.01 | 1.4M |
| 2024-08-09 | 3.80 | $4.00 | 1.7M |
| 2024-08-08 | 3.76 | $3.89 | 1.5M |
| 2024-08-07 | 3.74 | $3.74 | 1.4M |
| 2024-08-06 | 3.74 | $3.71 | 3.3M |
| 2024-08-05 | 3.76 | $3.63 | 1.9M |
| 2024-08-02 | 3.79 | $3.69 | 1.3M |
| 2024-08-01 | 3.81 | $3.74 | 1.3M |
| 2024-07-31 | 3.83 | $3.76 | 3.3M |
| 2024-07-30 | 3.85 | $3.80 | 1.9M |
| 2024-07-29 | 3.86 | $3.79 | 1.8M |
| 2024-07-26 | 3.87 | $3.82 | 1.9M |
| 2024-07-25 | 3.88 | $3.70 | 2.1M |
| 2024-07-24 | 3.92 | $3.65 | 1.0M |
| 2024-07-23 | 3.98 | $3.74 | 869249 |
| 2024-07-22 | 4.02 | $3.78 | 1.7M |
| 2024-07-19 | 4.06 | $3.74 | 3.8M |
| 2024-07-18 | 4.12 | $3.73 | 4.3M |
| 2024-07-17 | 4.19 | $4.13 | 1.8M |
| 2024-07-16 | 4.18 | $4.17 | 1.3M |
| 2024-07-15 | 4.17 | $4.16 | 1.4M |
| 2024-07-12 | 4.15 | $4.14 | 1.6M |
| 2024-07-11 | 4.13 | $4.07 | 2.0M |
| 2024-07-10 | 4.12 | $4.08 | 1.8M |
| 2024-07-09 | 4.11 | $4.10 | 1.6M |
| 2024-07-08 | 4.09 | $4.14 | 1.8M |
| 2024-07-05 | 4.06 | $4.20 | 1.1M |
| 2024-07-03 | 4.01 | $4.13 | 1.6M |
| 2024-07-02 | 3.96 | $4.20 | 2.2M |
| 2024-07-01 | 3.89 | $4.07 | 2.7M |
| 2024-06-28 | 3.84 | $4.07 | 4.3M |
| 2024-06-27 | 3.78 | $4.02 | 3.1M |
| 2024-06-26 | 3.72 | $3.84 | 1.7M |
| 2024-06-25 | 3.69 | $3.84 | 4.2M |
| 2024-06-24 | 3.65 | $3.87 | 3.7M |
| 2024-06-21 | 3.60 | $3.83 | 3.8M |
| 2024-06-20 | 3.55 | $3.72 | 3.6M |
| 2024-06-18 | 3.51 | $3.54 | 2.3M |
| 2024-06-17 | 3.50 | $3.37 | 2.1M |
| 2024-06-14 | 3.53 | $3.47 | 1.1M |
| 2024-06-13 | 3.55 | $3.48 | 1.3M |
| 2024-06-12 | 3.56 | $3.48 | 2.2M |
| 2024-06-11 | 3.58 | $3.56 | 1.6M |
| 2024-06-10 | 3.58 | $3.45 | 1.7M |
| 2024-06-07 | 3.61 | $3.45 | 4.1M |
| 2024-06-06 | 3.64 | $3.53 | 2.4M |
| 2024-06-05 | 3.66 | $3.46 | 1.6M |
| 2024-06-04 | 3.70 | $3.46 | 2.3M |
| 2024-06-03 | 3.74 | $3.59 | 1.2M |
| 2024-05-31 | 3.76 | $3.63 | 3.1M |
| 2024-05-30 | 3.77 | $3.69 | 751471 |
| 2024-05-29 | 3.77 | $3.68 | 1.8M |
| 2024-05-28 | 3.78 | $3.75 | 2.4M |
| 2024-05-24 | 3.77 | $3.73 | 2.3M |
| 2024-05-23 | 3.76 | $3.73 | 1.8M |
| 2024-05-22 | 3.75 | $3.73 | 2.4M |
| 2024-05-21 | 3.74 | $3.84 | 1.5M |
| 2024-05-20 | 3.70 | $3.87 | 3.3M |
| 2024-05-17 | 3.65 | $3.78 | 3.8M |
| 2024-05-16 | 3.60 | $3.74 | 2.8M |
| 2024-05-15 | 3.56 | $3.65 | 3.3M |
| 2024-05-14 | 3.53 | $3.59 | 1.7M |
| 2024-05-13 | 3.51 | $3.53 | 3.0M |
| 2024-05-10 | 3.50 | $3.56 | 3.2M |
| 2024-05-09 | 3.47 | $3.70 | 3.1M |
| 2024-05-08 | 3.42 | $3.72 | 12.9M |
| 2024-05-07 | 3.35 | $3.36 | 5.3M |
| 2024-05-06 | 3.34 | $3.21 | 7.1M |
| 2024-05-03 | 3.37 | $3.33 | 6.2M |
| 2024-05-02 | 3.37 | $3.30 | 3.7M |
| 2024-05-01 | 3.38 | $3.33 | 1.5M |
| 2024-04-30 | 3.39 | $3.29 | 1.9M |
| 2024-04-29 | 3.40 | $3.40 | 2.4M |
| 2024-04-26 | 3.40 | $3.45 | 2.1M |
| 2024-04-25 | 3.38 | $3.37 | 2.3M |
| 2024-04-24 | 3.37 | $3.39 | 3.6M |
| 2024-04-23 | 3.36 | $3.43 | 4.3M |
| 2024-04-22 | 3.34 | $3.34 | 5.3M |
| 2024-04-19 | 3.34 | $3.28 | 2.5M |
| 2024-04-18 | 3.35 | $3.27 | 3.1M |
| 2024-04-17 | 3.35 | $3.26 | 3.3M |
| 2024-04-16 | 3.37 | $3.40 | 4.1M |
| 2024-04-15 | 3.35 | $3.47 | 5.6M |
| 2024-04-12 | 3.32 | $3.19 | 3.7M |
| 2024-04-11 | 3.34 | $3.33 | 3.1M |
| 2024-04-10 | 3.33 | $3.35 | 3.1M |
| 2024-04-09 | 3.32 | $3.46 | 3.8M |
| 2024-04-08 | 3.29 | $3.36 | 8.2M |
| 2024-04-05 | 3.26 | $3.23 | 7.9M |
| 2024-04-04 | 3.27 | $3.18 | 7.3M |
| 2024-04-03 | 3.28 | $3.19 | 3.0M |
| 2024-04-02 | 3.29 | $3.15 | 2.5M |
| 2024-04-01 | 3.31 | $3.15 | 1.5M |
| 2024-03-28 | 3.34 | $3.26 | 2.7M |
| 2024-03-27 | 3.34 | $3.17 | 1.4M |
| 2024-03-26 | 3.36 | $3.20 | 1.7M |
| 2024-03-25 | 3.39 | $3.29 | 2.4M |
| 2024-03-22 | 3.39 | $3.28 | 2.3M |
| 2024-03-21 | 3.40 | $3.37 | 2.2M |
| 2024-03-20 | 3.38 | $3.38 | 3.9M |
| 2024-03-19 | 3.36 | $3.33 | 3.6M |
| 2024-03-18 | 3.35 | $3.26 | 3.1M |
| 2024-03-15 | 3.35 | $3.31 | 4.8M |
| 2024-03-14 | 3.34 | $3.42 | 4.1M |
| 2024-03-13 | 3.31 | $3.40 | 4.0M |
| 2024-03-12 | 3.27 | $3.40 | 8.9M |
| 2024-03-11 | 3.22 | $3.34 | 2.7M |
| 2024-03-08 | 3.18 | $3.32 | 2.7M |
| 2024-03-07 | 3.13 | $3.32 | 2.8M |
| 2024-03-06 | 3.08 | $3.25 | 2.9M |
| 2024-03-05 | 3.03 | $3.21 | 3.4M |
| 2024-03-04 | 2.99 | $3.10 | 6.2M |
| 2024-03-01 | 2.96 | $3.01 | 3.2M |
| 2024-02-29 | 2.94 | $3.06 | 4.1M |
| 2024-02-28 | 2.90 | $3.05 | 5.7M |
| 2024-02-27 | 2.87 | $3.09 | 9.6M |
| 2024-02-26 | 2.82 | $2.80 | 5.6M |
| 2024-02-23 | 2.82 | $2.69 | 2.5M |
| 2024-02-22 | 2.85 | $2.77 | 1.5M |
| 2024-02-21 | 2.86 | $2.81 | 3.3M |
| 2024-02-20 | 2.87 | $2.80 | 2.5M |
| 2024-02-16 | 2.88 | $2.86 | 2.1M |
| 2024-02-15 | 2.88 | $2.87 | 1.4M |
| 2024-02-14 | 2.87 | $2.82 | 1.6M |
| 2024-02-13 | 2.88 | $2.78 | 1.1M |
| 2024-02-12 | 2.90 | $2.83 | 2.3M |
| 2024-02-09 | 2.90 | $2.88 | 2.5M |
| 2024-02-08 | 2.90 | $2.87 | 2.3M |
| 2024-02-07 | 2.90 | $2.95 | 2.3M |
| 2024-02-06 | 2.88 | $2.96 | 2.0M |
| 2024-02-05 | 2.86 | $2.89 | 1.9M |
| 2024-02-02 | 2.84 | $2.87 | 2.4M |
| 2024-02-01 | 2.83 | $2.93 | 5.0M |
| 2024-01-31 | 2.80 | $2.80 | 3.5M |
| 2024-01-30 | 2.80 | $2.76 | 2.2M |
| 2024-01-29 | 2.80 | $2.89 | 2.9M |
| 2024-01-26 | 2.78 | $2.96 | 5.5M |
| 2024-01-25 | 2.73 | $2.94 | 2.3M |
| 2024-01-24 | 2.69 | $2.85 | 3.1M |
| 2024-01-23 | 2.66 | $2.91 | 3.9M |
| 2024-01-22 | 2.60 | $2.72 | 4.1M |
| 2024-01-19 | 2.58 | $2.65 | 4.2M |
| 2024-01-18 | 2.57 | $2.49 | 1.4M |
| 2024-01-17 | 2.60 | $2.53 | 3.8M |
| 2024-01-16 | 2.62 | $2.62 | 6.1M |
| 2024-01-12 | 2.62 | $2.65 | 4.6M |
| 2024-01-11 | 2.62 | $2.55 | 2.0M |
| 2024-01-10 | 2.64 | $2.58 | 3.6M |
| 2024-01-09 | 2.66 | $2.55 | 2.7M |
| 2024-01-08 | 2.69 | $2.58 | 3.0M |
| 2024-01-05 | 2.72 | $2.59 | 1.3M |
| 2024-01-04 | 2.74 | $2.54 | 2.5M |
| 2024-01-03 | 2.79 | $2.55 | 4.7M |
| 2024-01-02 | 2.83 | $2.64 | 6.3M |
| 2023-12-29 | 2.87 | $2.78 | 1.9M |
| 2023-12-28 | 2.88 | $2.83 | 1.6M |
| 2023-12-27 | 2.88 | $2.84 | 1.7M |
| 2023-12-26 | 2.88 | $2.83 | 2.1M |
| 2023-12-22 | 2.88 | $2.83 | 1.7M |
| 2023-12-21 | 2.89 | $2.84 | 2.7M |
| 2023-12-20 | 2.89 | $2.84 | 1.9M |
| 2023-12-19 | 2.88 | $2.87 | 2.2M |
| 2023-12-18 | 2.88 | $2.79 | 1.1M |
| 2023-12-15 | 2.88 | $2.72 | 3.1M |
| 2023-12-14 | 2.90 | $2.80 | 4.2M |
| 2023-12-13 | 2.91 | $2.79 | 2.0M |
| 2023-12-12 | 2.92 | $2.73 | 1.7M |
| 2023-12-11 | 2.94 | $2.76 | 1.0M |
| 2023-12-08 | 2.96 | $2.78 | 2.5M |
| 2023-12-07 | 2.98 | $2.78 | 2.1M |
| 2023-12-06 | 3.00 | $2.79 | 4.1M |
| 2023-12-05 | 3.02 | $2.89 | 4.7M |
| 2023-12-04 | 3.02 | $3.01 | 2.3M |
| 2023-12-01 | 3.00 | $3.04 | 2.8M |
| 2023-11-30 | 2.96 | $2.92 | 3.2M |
| 2023-11-29 | 2.94 | $3.03 | 3.7M |
| 2023-11-28 | 2.89 | $3.01 | 5.9M |
| 2023-11-27 | 2.83 | $2.89 | 3.8M |
| 2023-11-24 | 2.79 | $2.83 | 1.3M |
| 2023-11-22 | 2.76 | $2.87 | 4.4M |
| 2023-11-21 | 2.71 | $2.83 | 5.1M |
| 2023-11-20 | 2.66 | $2.88 | 8.1M |
| 2023-11-17 | 2.59 | $2.80 | 7.2M |
| 2023-11-16 | 2.53 | $2.79 | 6.8M |
| 2023-11-15 | 2.46 | $2.55 | 4.7M |
| 2023-11-14 | 2.42 | $2.58 | 10.7M |
| 2023-11-13 | 2.37 | $2.44 | 7.6M |
| 2023-11-10 | 2.35 | $2.42 | 3.9M |
| 2023-11-09 | 2.32 | $2.30 | 4.0M |
| 2023-11-08 | 2.31 | $2.30 | 7.4M |
| 2023-11-07 | 2.30 | $2.52 | 9.4M |
| 2023-11-06 | 2.25 | $2.57 | 13.0M |
| 2023-11-03 | 2.17 | $2.24 | 31.5M |
| 2023-11-02 | 2.15 | $2.19 | 4.3M |
| 2023-11-01 | 2.14 | $2.19 | 5.8M |
| 2023-10-31 | 2.12 | $2.07 | 4.9M |
| 2023-10-30 | 2.13 | $1.97 | 5.3M |
| 2023-10-27 | 2.16 | $2.10 | 3.1M |
| 2023-10-26 | 2.16 | $2.15 | 5.4M |
| 2023-10-25 | 2.16 | $2.20 | 2.7M |
| 2023-10-24 | 2.14 | $2.20 | 2.7M |
| 2023-10-23 | 2.12 | $2.16 | 3.0M |
| 2023-10-20 | 2.11 | $2.12 | 4.8M |
| 2023-10-19 | 2.10 | $2.04 | 4.2M |
| 2023-10-18 | 2.11 | $2.05 | 6.4M |
| 2023-10-17 | 2.12 | $2.10 | 2.0M |
| 2023-10-16 | 2.11 | $2.15 | 3.3M |
| 2023-10-13 | 2.10 | $2.09 | 2.6M |
| 2023-10-12 | 2.09 | $2.12 | 1.6M |
| 2023-10-11 | 2.08 | $2.17 | 6.6M |
| 2023-10-10 | 2.06 | $2.19 | 5.5M |
| 2023-10-09 | 2.02 | $2.07 | 4.9M |
| 2023-10-06 | 2.01 | $2.04 | 3.4M |
| 2023-10-05 | 2.00 | $2.01 | 6.5M |
| 2023-10-04 | 2.00 | $2.03 | 2.8M |
| 2023-10-03 | 1.99 | $2.01 | 2.6M |
| 2023-10-02 | 1.98 | $2.04 | 3.3M |
| 2023-09-29 | 1.96 | $2.05 | 3.6M |
| 2023-09-28 | 1.94 | $2.00 | 2.3M |
| 2023-09-27 | 1.93 | $1.98 | 3.4M |
| 2023-09-26 | 1.92 | $1.97 | 6.5M |
| 2023-09-25 | 1.91 | $1.95 | 2.1M |
| 2023-09-22 | 1.91 | $1.94 | 4.8M |
| 2023-09-21 | 1.90 | $1.90 | 6.4M |
| 2023-09-20 | 1.90 | $1.96 | 2.0M |
| 2023-09-19 | 1.89 | $1.95 | 2.8M |
| 2023-09-18 | 1.88 | $1.96 | 4.2M |
| 2023-09-15 | 1.87 | $1.89 | 3.9M |
| 2023-09-14 | 1.87 | $1.91 | 1.9M |
| 2023-09-13 | 1.86 | $1.91 | 2.1M |
| 2023-09-12 | 1.86 | $1.83 | 4.3M |
| 2023-09-11 | 1.87 | $1.79 | 2.8M |
| 2023-09-08 | 1.89 | $1.82 | 7.2M |
| 2023-09-07 | 1.91 | $1.81 | 1.3M |
| 2023-09-06 | 1.93 | $1.85 | 7.1M |
| 2023-09-05 | 1.95 | $1.90 | 2.4M |
| 2023-09-01 | 1.97 | $1.87 | 2.9M |
| 2023-08-31 | 1.99 | $1.83 | 4.1M |
| 2023-08-30 | 2.02 | $1.95 | 3.4M |
| 2023-08-29 | 2.04 | $2.02 | 5.5M |
| 2023-08-28 | 2.04 | $2.00 | 2.9M |
| 2023-08-25 | 2.04 | $1.95 | 4.7M |
| 2023-08-24 | 2.06 | $1.99 | 2.6M |
| 2023-08-23 | 2.07 | $2.02 | 2.8M |
| 2023-08-22 | 2.07 | $2.04 | 4.0M |
| 2023-08-21 | 2.07 | $2.02 | 6.1M |
| 2023-08-18 | 2.08 | $2.08 | 7.0M |
| 2023-08-17 | 2.07 | $2.03 | 8.1M |
| 2023-08-16 | 2.07 | $2.06 | 11.2M |
| 2023-08-15 | 2.07 | $2.13 | 7.5M |
| 2023-08-14 | 2.04 | $1.99 | 3.6M |
| 2023-08-11 | 2.05 | $2.05 | 4.2M |
| 2023-08-10 | 2.04 | $2.05 | 2.1M |
| 2023-08-09 | 2.03 | $1.98 | 3.3M |
| 2023-08-08 | 2.04 | $2.06 | 1.9M |
| 2023-08-07 | 2.03 | $2.09 | 2.4M |
| 2023-08-04 | 2.01 | $2.12 | 7.0M |
| 2023-08-03 | 1.98 | $1.99 | 2.7M |
| 2023-08-02 | 1.97 | $2.06 | 5.1M |
| 2023-08-01 | 1.94 | $2.03 | 3.9M |
| 2023-07-31 | 1.92 | $2.05 | 6.6M |
| 2023-07-28 | 1.89 | $1.97 | 8.2M |
| 2023-07-27 | 1.87 | $1.85 | 3.6M |
| 2023-07-26 | 1.87 | $1.81 | 4.9M |
| 2023-07-25 | 1.89 | $1.80 | 4.4M |
| 2023-07-24 | 1.90 | $1.83 | 3.3M |
| 2023-07-21 | 1.92 | $1.86 | 7.3M |
| 2023-07-20 | 1.93 | $1.82 | 8.0M |
| 2023-07-19 | 1.94 | $1.91 | 5.4M |
| 2023-07-18 | 1.94 | $1.84 | 6.1M |
| 2023-07-17 | 1.96 | $1.81 | 11.2M |
| 2023-07-14 | 1.99 | $1.82 | 9.1M |
| 2023-07-13 | 2.01 | $1.96 | 4.3M |
| 2023-07-12 | 2.01 | $1.99 | 5.5M |
| 2023-07-11 | 2.01 | $1.98 | 4.0M |
| 2023-07-10 | 2.00 | $1.99 | 7.3M |
| 2023-07-07 | 1.99 | $2.06 | 6.3M |
| 2023-07-06 | 1.97 | $1.91 | 4.0M |
| 2023-07-05 | 1.97 | $2.03 | 7.8M |
| 2023-07-03 | 1.95 | $1.90 | 2.2M |
| 2023-06-30 | 1.94 | $1.90 | 6.0M |
| 2023-06-29 | 1.94 | $1.82 | 6.9M |
| 2023-06-28 | 1.96 | $1.75 | 7.9M |
| 2023-06-27 | 1.99 | $1.83 | 7.2M |
| 2023-06-26 | 2.00 | $1.90 | 3.2M |
| 2023-06-23 | 2.01 | $2.00 | 2.5M |
| 2023-06-22 | 1.99 | $1.96 | 2.6M |
| 2023-06-21 | 1.98 | $2.01 | 3.0M |
| 2023-06-20 | 1.95 | $2.03 | 6.3M |
| 2023-06-16 | 1.92 | $1.94 | 4.8M |
| 2023-06-15 | 1.90 | $1.96 | 6.0M |
| 2023-06-14 | 1.86 | $1.92 | 6.5M |
| 2023-06-13 | 1.84 | $1.84 | 5.5M |
| 2023-06-12 | 1.82 | $1.84 | 4.9M |
| 2023-06-09 | 1.80 | $1.84 | 4.3M |
| 2023-06-08 | 1.77 | $1.82 | 745275 |
| 2023-06-07 | 1.75 | $1.81 | 2.6M |
| 2023-06-06 | 1.72 | $1.79 | 7.4M |
| 2023-06-05 | 1.69 | $1.77 | 5.9M |
| 2023-06-02 | 1.66 | $1.79 | 8.6M |
| 2023-06-01 | 1.63 | $1.71 | 11.2M |
| 2023-05-31 | 1.60 | $1.64 | 19.9M |
| 2023-05-30 | 1.58 | $1.49 | 9.7M |
| 2023-05-26 | 1.59 | $1.56 | 2.7M |
| 2023-05-25 | 1.58 | $1.54 | 3.0M |
| 2023-05-24 | 1.58 | $1.51 | 4.6M |
| 2023-05-23 | 1.58 | $1.60 | 6.4M |
| 2023-05-22 | 1.57 | $1.67 | 9.2M |
| 2023-05-19 | 1.54 | $1.67 | 12.1M |
| 2023-05-18 | 1.50 | $1.64 | 11.8M |
| 2023-05-17 | 1.46 | $1.50 | 4.6M |
| 2023-05-16 | 1.44 | $1.38 | 6.9M |
| 2023-05-15 | 1.44 | $1.54 | 8.7M |
| 2023-05-12 | 1.42 | $1.53 | 6.7M |
| 2023-05-11 | 1.39 | $1.53 | 5.4M |
| 2023-05-10 | 1.35 | $1.45 | 1.6M |
| 2023-05-09 | 1.32 | $1.46 | 3.4M |
| 2023-05-08 | 1.29 | $1.42 | 3.3M |
| 2023-05-05 | 1.27 | $1.35 | 1.7M |
| 2023-05-04 | 1.25 | $1.31 | 1.6M |
| 2023-05-03 | 1.23 | $1.29 | 2.1M |
| 2023-05-02 | 1.22 | $1.24 | 1.2M |
| 2023-05-01 | 1.22 | $1.26 | 708077 |
| 2023-04-28 | 1.22 | $1.29 | 2.6M |
| 2023-04-27 | 1.21 | $1.19 | 1.4M |
| 2023-04-26 | 1.21 | $1.19 | 1.4M |
| 2023-04-25 | 1.22 | $1.19 | 4.3M |
| 2023-04-24 | 1.23 | $1.22 | 1.5M |
| 2023-04-21 | 1.24 | $1.20 | 334735 |
| 2023-04-20 | 1.25 | $1.19 | 1.8M |
| 2023-04-19 | 1.26 | $1.21 | 957796 |
| 2023-04-18 | 1.27 | $1.23 | 2.3M |
| 2023-04-17 | 1.28 | $1.29 | 2.2M |
| 2023-04-14 | 1.28 | $1.29 | 3.6M |
| 2023-04-13 | 1.28 | $1.31 | 4.5M |
| 2023-04-12 | 1.28 | $1.39 | 4.0M |
| 2023-04-11 | 1.25 | $1.38 | 3.8M |
| 2023-04-10 | 1.23 | $1.24 | 1.1M |
| 2023-04-06 | 1.23 | $1.24 | 2.0M |
| 2023-04-05 | 1.23 | $1.25 | 4.1M |
| 2023-04-04 | 1.23 | $1.27 | 4.0M |
| 2023-04-03 | 1.23 | $1.21 | 10.4M |
| 2023-03-31 | 1.24 | $1.28 | 4.0M |
| 2023-03-30 | 1.23 | $1.31 | 2.9M |
| 2023-03-29 | 1.22 | $1.25 | 4.1M |
| 2023-03-28 | 1.22 | $1.26 | 7.0M |
| 2023-03-27 | 1.22 | $1.21 | 4.8M |
| 2023-03-24 | 1.23 | $1.21 | 12.9M |
| 2023-03-23 | 1.24 | $1.09 | 16.4M |
| 2023-03-22 | 1.28 | $1.21 | 5.8M |
| 2023-03-21 | 1.30 | $1.28 | 2.5M |
| 2023-03-20 | 1.30 | $1.33 | 3.6M |
| 2023-03-17 | 1.30 | $1.37 | 4.7M |
| 2023-03-16 | 1.29 | $1.30 | 3.9M |
| 2023-03-15 | 1.29 | $1.30 | 3.5M |
| 2023-03-14 | 1.29 | $1.29 | 2.6M |
| 2023-03-13 | 1.30 | $1.28 | 3.7M |
| 2023-03-10 | 1.31 | $1.30 | 4.3M |
| 2023-03-09 | 1.31 | $1.38 | 6.6M |
| 2023-03-08 | 1.30 | $1.43 | 5.3M |
| 2023-03-07 | 1.28 | $1.35 | 4.3M |
| 2023-03-06 | 1.28 | $1.42 | 7.7M |
| 2023-03-03 | 1.25 | $1.33 | 6.5M |
| 2023-03-02 | 1.25 | $1.34 | 10.1M |
| 2023-03-01 | 1.23 | $1.28 | 15.9M |
| 2023-02-28 | 1.24 | $1.18 | 9.3M |
| 2023-02-27 | 1.26 | $1.26 | 16.6M |
| 2023-02-24 | 1.27 | $1.28 | 10.1M |
| 2023-02-23 | 1.28 | $1.30 | 8.3M |
| 2023-02-22 | 1.28 | $1.26 | 7.0M |
| 2023-02-21 | 1.30 | $1.24 | 7.1M |
| 2023-02-17 | 1.32 | $1.35 | 8.8M |
| 2023-02-16 | 1.33 | $1.32 | 11.1M |
| 2023-02-15 | 1.34 | $1.31 | 9.0M |
| 2023-02-14 | 1.36 | $1.27 | 7.4M |
| 2023-02-13 | 1.39 | $1.37 | 8.9M |
| 2023-02-10 | 1.40 | $1.25 | 7.9M |
| 2023-02-09 | 1.44 | $1.31 | 9.9M |
| 2023-02-08 | 1.47 | $1.34 | 8.6M |
| 2023-02-07 | 1.51 | $1.33 | 9.1M |
| 2023-02-06 | 1.55 | $1.43 | 10.5M |
| 2023-02-03 | 1.57 | $1.53 | 8.4M |
| 2023-02-02 | 1.58 | $1.59 | 9.3M |
| 2023-02-01 | 1.58 | $1.71 | 14.3M |
| 2023-01-31 | 1.56 | $1.59 | 5.1M |
| 2023-01-30 | 1.55 | $1.49 | 2.4M |
| 2023-01-27 | 1.57 | $1.54 | 2.5M |
| 2023-01-26 | 1.57 | $1.65 | 3.2M |
| 2023-01-25 | 1.56 | $1.63 | 11.3M |
| 2023-01-24 | 1.55 | $1.58 | 6.0M |
| 2023-01-23 | 1.54 | $1.54 | 5.0M |
| 2023-01-20 | 1.55 | $1.58 | 14.1M |
| 2023-01-19 | 1.54 | $1.51 | 9.4M |
| 2023-01-18 | 1.56 | $1.54 | 5.4M |
| 2023-01-17 | 1.56 | $1.57 | 7.5M |
| 2023-01-13 | 1.56 | $1.60 | 7.0M |
| 2023-01-12 | 1.56 | $1.72 | 8.5M |
| 2023-01-11 | 1.53 | $1.66 | 9.0M |
| 2023-01-10 | 1.51 | $1.77 | 6.0M |
| 2023-01-09 | 1.46 | $1.65 | 3.3M |
| 2023-01-06 | 1.43 | $1.67 | 2.9M |
| 2023-01-05 | 1.39 | $1.59 | 3.2M |
| 2023-01-04 | 1.36 | $1.44 | 2.1M |
| 2023-01-03 | 1.36 | $1.41 | 4.4M |
| 2022-12-30 | 1.37 | $1.58 | 1.1M |
| 2022-12-29 | 1.34 | $1.60 | 5.2M |
| 2022-12-28 | 1.31 | $1.51 | 4.9M |
| 2022-12-27 | 1.29 | $1.39 | 3.2M |
| 2022-12-23 | 1.30 | $1.48 | 1.6M |
| 2022-12-22 | 1.29 | $1.42 | 2.6M |
| 2022-12-21 | 1.29 | $1.41 | 1.5M |
| 2022-12-20 | 1.29 | $1.38 | 3.1M |
| 2022-12-19 | 1.30 | $1.33 | 3.9M |
| 2022-12-16 | 1.33 | $1.30 | 4.7M |
| 2022-12-15 | 1.37 | $1.34 | 2.6M |
| 2022-12-14 | 1.41 | $1.36 | 3.0M |
| 2022-12-13 | 1.45 | $1.36 | 2.4M |
| 2022-12-12 | 1.50 | $1.43 | 4.4M |
| 2022-12-09 | 1.55 | $1.47 | 3.3M |
| 2022-12-08 | 1.59 | $1.53 | 4.5M |
| 2022-12-07 | 1.64 | $1.63 | 3.4M |
| 2022-12-06 | 1.67 | $1.56 | 7.3M |
| 2022-12-05 | 1.72 | $1.56 | 3.7M |
| 2022-12-02 | 1.78 | $1.71 | 9.0M |
| 2022-12-01 | 1.82 | $1.68 | 10.4M |
| 2022-11-30 | 1.87 | $1.82 | 9.8M |
| 2022-11-29 | 1.90 | $1.93 | 2.9M |
| 2022-11-28 | 1.92 | $1.91 | 2.9M |
| 2022-11-25 | 1.95 | $1.95 | 2.9M |
| 2022-11-23 | 1.97 | $1.94 | 2.9M |
| 2022-11-22 | 2.00 | $1.92 | 5.5M |
| 2022-11-21 | 2.04 | $2.04 | 4.5M |
| 2022-11-18 | 2.06 | $1.94 | 5.4M |
| 2022-11-17 | 2.11 | $1.97 | 6.6M |
| 2022-11-16 | 2.15 | $2.08 | 6.8M |
| 2022-11-15 | 2.19 | $2.14 | 1.8M |
| 2022-11-14 | 2.22 | $2.14 | 4.2M |
| 2022-11-11 | 2.25 | $2.15 | 4.4M |
| 2022-11-10 | 2.29 | $2.04 | 4.2M |
| 2022-11-09 | 2.36 | $2.31 | 2.8M |
| 2022-11-08 | 2.38 | $2.35 | 2.7M |
| 2022-11-07 | 2.40 | $2.38 | 4.2M |
| 2022-11-04 | 2.42 | $2.53 | 3.6M |
| 2022-11-03 | 2.41 | $2.47 | 3.9M |
| 2022-11-02 | 2.40 | $2.39 | 3.0M |
| 2022-11-01 | 2.42 | $2.44 | 3.0M |
| 2022-10-31 | 2.43 | $2.40 | 4.2M |
| 2022-10-28 | 2.45 | $2.32 | 2.8M |
| 2022-10-27 | 2.49 | $2.33 | 6.9M |
| 2022-10-26 | 2.54 | $2.20 | 6.0M |
| 2022-10-25 | 2.62 | $2.31 | 6.9M |
| 2022-10-24 | 2.69 | $2.59 | 4.3M |
| 2022-10-21 | 2.72 | $2.90 | 2.2M |
| 2022-10-20 | 2.68 | $2.84 | 1.4M |
| 2022-10-19 | 2.65 | $2.83 | 2.7M |
| 2022-10-18 | 2.62 | $2.78 | 3.9M |
| 2022-10-17 | 2.59 | $2.65 | 2.5M |
| 2022-10-14 | 2.59 | $2.60 | 3.9M |
| 2022-10-13 | 2.59 | $2.70 | 3.0M |
| 2022-10-12 | 2.58 | $2.68 | 1.9M |
| 2022-10-11 | 2.57 | $2.70 | 3.4M |
| 2022-10-10 | 2.56 | $2.76 | 3.7M |
| 2022-10-07 | 2.53 | $2.62 | 3.4M |
| 2022-10-06 | 2.52 | $2.66 | 3.5M |
| 2022-10-05 | 2.51 | $2.61 | 5.0M |
| 2022-10-04 | 2.51 | $2.67 | 5.1M |
| 2022-10-03 | 2.50 | $2.63 | 9.2M |
| 2022-09-30 | 2.49 | $2.34 | 4.1M |
| 2022-09-29 | 2.55 | $2.40 | 3.4M |
| 2022-09-28 | 2.60 | $2.48 | 2.3M |
| 2022-09-27 | 2.65 | $2.50 | 3.9M |
| 2022-09-26 | 2.70 | $2.44 | 5.7M |
| 2022-09-23 | 2.77 | $2.56 | 3.8M |
| 2022-09-22 | 2.82 | $2.72 | 3.3M |
| 2022-09-21 | 2.86 | $2.70 | 2.5M |
| 2022-09-20 | 2.90 | $2.74 | 3.7M |
| 2022-09-19 | 2.94 | $2.82 | 1.3M |
| 2022-09-16 | 2.98 | $2.77 | 2.5M |
| 2022-09-15 | 3.03 | $2.82 | 2.1M |
| 2022-09-14 | 3.07 | $2.95 | 2.9M |
| 2022-09-13 | 3.10 | $2.92 | 2.7M |
| 2022-09-12 | 3.14 | $3.16 | 2.1M |
| 2022-09-09 | 3.13 | $3.10 | 2.2M |
| 2022-09-08 | 3.14 | $3.11 | 3.1M |
| 2022-09-07 | 3.14 | $3.18 | 1.5M |
| 2022-09-06 | 3.13 | $3.09 | 2.0M |
| 2022-09-02 | 3.13 | $3.04 | 2.7M |
| 2022-09-01 | 3.15 | $2.99 | 2.2M |
| 2022-08-31 | 3.18 | $2.99 | 2.7M |
| 2022-08-30 | 3.22 | $3.10 | 4.6M |
| 2022-08-29 | 3.23 | $3.21 | 2.6M |
| 2022-08-26 | 3.23 | $3.20 | 3.3M |
| 2022-08-25 | 3.23 | $3.19 | 1.8M |
| 2022-08-24 | 3.22 | $3.21 | 3.7M |
| 2022-08-23 | 3.22 | $3.16 | 2.0M |
| 2022-08-22 | 3.22 | $3.12 | 2.9M |
| 2022-08-19 | 3.23 | $3.12 | 2.8M |
| 2022-08-18 | 3.24 | $3.18 | 2.4M |
| 2022-08-17 | 3.24 | $3.24 | 3.4M |
| 2022-08-16 | 3.22 | $3.38 | 6.3M |
| 2022-08-15 | 3.18 | $3.20 | 4.7M |
| 2022-08-12 | 3.16 | $3.03 | 5.0M |
| 2022-08-11 | 3.18 | $2.88 | 7.2M |
| 2022-08-10 | 3.23 | $3.35 | 3.6M |
| 2022-08-09 | 3.19 | $3.19 | 2.9M |
| 2022-08-08 | 3.17 | $3.32 | 3.5M |
| 2022-08-05 | 3.12 | $3.20 | 2.6M |
| 2022-08-04 | 3.09 | $3.18 | 2.5M |
| 2022-08-03 | 3.06 | $3.18 | 5.7M |
| 2022-08-02 | 3.03 | $3.07 | 3.6M |
| 2022-08-01 | 3.01 | $3.17 | 4.0M |
| 2022-07-29 | 2.96 | $3.03 | 2.4M |
| 2022-07-28 | 2.94 | $3.12 | 2.9M |
| 2022-07-27 | 2.90 | $3.06 | 2.3M |
| 2022-07-26 | 2.86 | $2.98 | 3.6M |
| 2022-07-25 | 2.83 | $2.98 | 4.8M |
| 2022-07-22 | 2.79 | $2.88 | 4.4M |
| 2022-07-21 | 2.78 | $2.75 | 2.6M |
| 2022-07-20 | 2.78 | $2.70 | 2.2M |
| 2022-07-19 | 2.80 | $2.74 | 2.9M |
| 2022-07-18 | 2.81 | $2.66 | 3.6M |
| 2022-07-15 | 2.84 | $2.86 | 2.1M |
| 2022-07-14 | 2.83 | $2.94 | 2.9M |
| 2022-07-13 | 2.81 | $2.97 | 3.2M |
| 2022-07-12 | 2.77 | $2.87 | 2.2M |
| 2022-07-11 | 2.75 | $2.82 | 1.9M |
| 2022-07-08 | 2.74 | $2.93 | 2.8M |
| 2022-07-07 | 2.70 | $2.89 | 2.7M |
| 2022-07-06 | 2.67 | $2.83 | 2.7M |
| 2022-07-05 | 2.64 | $2.90 | 7.7M |
| 2022-07-01 | 2.59 | $2.63 | 3.4M |
| 2022-06-30 | 2.59 | $2.56 | 3.3M |
| 2022-06-29 | 2.61 | $2.66 | 2.7M |
| 2022-06-28 | 2.61 | $2.69 | 3.1M |
| 2022-06-27 | 2.61 | $2.77 | 2.9M |
| 2022-06-24 | 2.58 | $2.73 | 3.0M |
| 2022-06-23 | 2.57 | $2.64 | 6.2M |
| 2022-06-22 | 2.57 | $2.50 | 12.4M |
| 2022-06-21 | 2.60 | $2.35 | 7.2M |
| 2022-06-17 | 2.67 | $2.41 | 9.5M |
| 2022-06-16 | 2.74 | $2.38 | 2.8M |
| 2022-06-15 | 2.82 | $2.56 | 7.7M |
| 2022-06-14 | 2.88 | $2.53 | 3.7M |
| 2022-06-13 | 2.96 | $2.66 | 6.7M |
| 2022-06-10 | 3.02 | $2.94 | 3.4M |
| 2022-06-09 | 3.04 | $2.98 | 3.5M |
| 2022-06-08 | 3.05 | $2.99 | 3.4M |
| 2022-06-07 | 3.05 | $3.07 | 1.7M |
| 2022-06-06 | 3.04 | $3.12 | 2.0M |
| 2022-06-03 | 3.02 | $3.14 | 1.6M |
| 2022-06-02 | 2.99 | $3.18 | 2.2M |
| 2022-06-01 | 2.95 | $3.18 | 4.4M |
| 2022-05-31 | 2.90 | $3.22 | 4.5M |
| 2022-05-27 | 2.83 | $3.20 | 4.3M |
| 2022-05-26 | 2.76 | $3.03 | 2.3M |
| 2022-05-25 | 2.71 | $2.93 | 3.0M |
| 2022-05-24 | 2.68 | $2.96 | 4.2M |
| 2022-05-23 | 2.63 | $2.95 | 3.5M |
| 2022-05-20 | 2.58 | $2.76 | 2.7M |
| 2022-05-19 | 2.57 | $2.75 | 3.5M |
| 2022-05-18 | 2.55 | $2.73 | 3.1M |
| 2022-05-17 | 2.54 | $2.89 | 2.7M |
| 2022-05-16 | 2.49 | $2.76 | 3.3M |
| 2022-05-13 | 2.46 | $2.75 | 6.2M |
| 2022-05-12 | 2.44 | $2.44 | 2.8M |
| 2022-05-11 | 2.47 | $2.42 | 2.8M |
| 2022-05-10 | 2.52 | $2.46 | 3.7M |
| 2022-05-09 | 2.57 | $2.39 | 6.3M |
| 2022-05-06 | 2.65 | $2.39 | 4.0M |
| 2022-05-05 | 2.73 | $2.57 | 4.0M |
| 2022-05-04 | 2.80 | $2.81 | 3.7M |
| 2022-05-03 | 2.82 | $2.72 | 3.3M |
| 2022-05-02 | 2.88 | $2.64 | 4.0M |
| 2022-04-29 | 2.95 | $2.80 | 3.6M |
| 2022-04-28 | 3.01 | $2.86 | 3.5M |
| 2022-04-27 | 3.06 | $2.81 | 5.4M |
| 2022-04-26 | 3.14 | $2.72 | 5.8M |
| 2022-04-25 | 3.25 | $2.91 | 3.6M |
| 2022-04-22 | 3.33 | $3.05 | 3.2M |
| 2022-04-21 | 3.40 | $3.19 | 2.0M |
| 2022-04-20 | 3.45 | $3.25 | 2.0M |
| 2022-04-19 | 3.50 | $3.28 | 2.1M |
| 2022-04-18 | 3.55 | $3.30 | 2.5M |
| 2022-04-14 | 3.61 | $3.28 | 2.3M |
| 2022-04-13 | 3.67 | $3.37 | 2.6M |
| 2022-04-12 | 3.73 | $3.43 | 3.3M |
| 2022-04-11 | 3.78 | $3.47 | 3.3M |
| 2022-04-08 | 3.84 | $3.72 | 2.2M |
| 2022-04-07 | 3.85 | $3.80 | 3.9M |
| 2022-04-06 | 3.84 | $3.82 | 4.0M |
| 2022-04-05 | 3.83 | $3.89 | 3.3M |
| 2022-04-04 | 3.79 | $4.05 | 3.2M |
| 2022-04-01 | 3.72 | $4.13 | 8.9M |
| 2022-03-31 | 3.62 | $3.97 | 4.8M |
| 2022-03-30 | 3.54 | $3.85 | 6.7M |
| 2022-03-29 | 3.47 | $3.88 | 5.2M |
| 2022-03-28 | 3.38 | $3.65 | 2.1M |
| 2022-03-25 | 3.32 | $3.61 | 1.4M |
| 2022-03-24 | 3.26 | $3.53 | 2.0M |
| 2022-03-23 | 3.22 | $3.45 | 2.1M |
| 2022-03-22 | 3.18 | $3.50 | 5.6M |
| 2022-03-21 | 3.12 | $3.37 | 2.5M |
| 2022-03-18 | 3.09 | $3.38 | 4.2M |
| 2022-03-17 | 3.05 | $3.32 | 2.5M |
| 2022-03-16 | 3.01 | $3.20 | 3.0M |
| 2022-03-15 | 3.00 | $3.03 | 2.1M |
| 2022-03-14 | 3.02 | $2.98 | 1.6M |
| 2022-03-11 | 3.06 | $3.04 | 3.4M |
| 2022-03-10 | 3.09 | $3.18 | 4.2M |
| 2022-03-09 | 3.10 | $3.30 | 3.4M |
| 2022-03-08 | 3.08 | $3.04 | 5.9M |
| 2022-03-07 | 3.12 | $2.83 | 3.5M |
| 2022-03-04 | 3.21 | $3.05 | 5.3M |
| 2022-03-03 | 3.28 | $3.20 | 3.2M |
| 2022-03-02 | 3.32 | $3.24 | 3.3M |
| 2022-03-01 | 3.36 | $3.13 | 3.1M |
| 2022-02-28 | 3.43 | $3.17 | 3.4M |
| 2022-02-25 | 3.51 | $3.27 | 3.9M |
| 2022-02-24 | 3.57 | $3.40 | 6.2M |
| 2022-02-23 | 3.63 | $3.71 | 4.0M |
| 2022-02-22 | 3.62 | $3.74 | 6.9M |
| 2022-02-18 | 3.61 | $3.65 | 2.6M |
| 2022-02-17 | 3.62 | $3.67 | 3.2M |
| 2022-02-16 | 3.63 | $3.70 | 3.6M |
| 2022-02-15 | 3.63 | $3.66 | 2.8M |
| 2022-02-14 | 3.65 | $3.60 | 2.3M |
| 2022-02-11 | 3.67 | $3.56 | 3.6M |
| 2022-02-10 | 3.72 | $3.63 | 3.9M |
| 2022-02-09 | 3.75 | $3.55 | 3.3M |
| 2022-02-08 | 3.81 | $3.48 | 2.4M |
| 2022-02-07 | 3.89 | $3.46 | 6.7M |
| 2022-02-04 | 3.99 | $3.50 | 9.6M |
| 2022-02-03 | 4.10 | $3.72 | 5.1M |
| 2022-02-02 | 4.18 | $3.74 | 13.7M |
| 2022-02-01 | 4.27 | $4.13 | 3.9M |
| 2022-01-31 | 4.29 | $4.19 | 2.8M |
| 2022-01-28 | 4.30 | $4.22 | 1.6M |
| 2022-01-27 | 4.30 | $4.24 | 3.4M |
| 2022-01-26 | 4.30 | $4.18 | 2.4M |
| 2022-01-25 | 4.31 | $4.26 | 1.5M |
| 2022-01-24 | 4.31 | $4.19 | 2.6M |
| 2022-01-21 | 4.31 | $4.24 | 2.3M |
| 2022-01-20 | 4.31 | $4.31 | 2.6M |
| 2022-01-19 | 4.30 | $4.42 | 3.7M |
| 2022-01-18 | 4.25 | $4.20 | 4.1M |
| 2022-01-14 | 4.25 | $4.38 | 2.4M |
| 2022-01-13 | 4.20 | $4.34 | 3.5M |
| 2022-01-12 | 4.16 | $4.35 | 2.7M |
| 2022-01-11 | 4.10 | $4.19 | 2.2M |
| 2022-01-10 | 4.08 | $4.15 | 2.2M |
| 2022-01-07 | 4.05 | $4.24 | 3.9M |
| 2022-01-06 | 4.00 | $4.19 | 6.5M |
| 2022-01-05 | 3.95 | $3.96 | 4.6M |
| 2022-01-04 | 3.94 | $3.93 | 3.0M |
| 2022-01-03 | 3.94 | $4.11 | 2.1M |
| 2021-12-31 | 3.90 | $4.09 | 1.2M |
| 2021-12-30 | 3.85 | $4.07 | 1.6M |
| 2021-12-29 | 3.81 | $3.92 | 896476 |
| 2021-12-28 | 3.78 | $4.02 | 1.0M |
| 2021-12-27 | 3.74 | $3.96 | 1.2M |
| 2021-12-23 | 3.69 | $4.01 | 2.1M |
| 2021-12-22 | 3.63 | $3.91 | 1.9M |
| 2021-12-21 | 3.59 | $3.85 | 1.9M |
| 2021-12-20 | 3.54 | $3.71 | 2.0M |
| 2021-12-17 | 3.53 | $3.81 | 3.3M |
| 2021-12-16 | 3.48 | $3.59 | 2.4M |
| 2021-12-15 | 3.48 | $3.61 | 2.1M |
| 2021-12-14 | 3.48 | $3.56 | 1.5M |
| 2021-12-13 | 3.49 | $3.46 | 2.2M |
| 2021-12-10 | 3.52 | $3.61 | 2.0M |
| 2021-12-09 | 3.52 | $3.52 | 1.8M |
| 2021-12-08 | 3.55 | $3.66 | 2.9M |
| 2021-12-07 | 3.55 | $3.67 | 1.7M |
| 2021-12-06 | 3.55 | $3.67 | 2.0M |
| 2021-12-03 | 3.56 | $3.47 | 2.8M |
| 2021-12-02 | 3.61 | $3.50 | 3.0M |
| 2021-12-01 | 3.66 | $3.38 | 6.8M |
| 2021-11-30 | 3.74 | $3.51 | 6.1M |
| 2021-11-29 | 3.82 | $3.62 | 2.1M |
| 2021-11-26 | 3.88 | $3.68 | 1.4M |
| 2021-11-24 | 3.94 | $3.85 | 1.6M |
| 2021-11-23 | 3.98 | $3.85 | 2.9M |
| 2021-11-22 | 4.02 | $3.80 | 2.7M |
| 2021-11-19 | 4.08 | $4.05 | 1.9M |
| 2021-11-18 | 4.10 | $4.06 | 1.8M |
| 2021-11-17 | 4.12 | $4.10 | 1.7M |
| 2021-11-16 | 4.14 | $4.14 | 1.7M |
| 2021-11-15 | 4.15 | $4.21 | 927915 |
| 2021-11-12 | 4.14 | $4.25 | 1.5M |
| 2021-11-11 | 4.13 | $4.26 | 1.7M |
| 2021-11-10 | 4.12 | $4.24 | 3.5M |
| 2021-11-09 | 4.11 | $4.31 | 2.2M |
| 2021-11-08 | 4.08 | $4.20 | 1.8M |
| 2021-11-05 | 4.08 | $4.32 | 2.4M |
| 2021-11-04 | 4.05 | $4.14 | 2.4M |
| 2021-11-03 | 4.05 | $4.30 | 4.6M |
| 2021-11-02 | 4.02 | $3.98 | 1.6M |
| 2021-11-01 | 4.06 | $4.07 | 1.4M |
| 2021-10-29 | 4.08 | $4.13 | 4.6M |
| 2021-10-28 | 4.09 | $4.09 | 4.1M |
| 2021-10-27 | 4.12 | $3.87 | 3.8M |
| 2021-10-26 | 4.20 | $3.77 | 3.0M |
| 2021-10-25 | 4.31 | $3.93 | 3.1M |
| 2021-10-22 | 4.41 | $3.93 | 7.2M |
| 2021-10-21 | 4.53 | $4.03 | 6.1M |
| 2021-10-20 | 4.64 | $4.30 | 6.2M |
| 2021-10-19 | 4.72 | $4.32 | 4.8M |
| 2021-10-18 | 4.80 | $4.57 | 4.4M |
| 2021-10-15 | 4.85 | $4.80 | 4.3M |
| 2021-10-14 | 4.85 | $4.67 | 2.8M |
| 2021-10-13 | 4.88 | $4.84 | 2.4M |
| 2021-10-12 | 4.88 | $4.78 | 1.3M |
| 2021-10-11 | 4.89 | $4.80 | 2.1M |
| 2021-10-08 | 4.89 | $4.81 | 2.0M |
| 2021-10-07 | 4.90 | $4.81 | 2.0M |
| 2021-10-06 | 4.91 | $4.91 | 2.5M |
| 2021-10-05 | 4.89 | $4.99 | 2.3M |
| 2021-10-04 | 4.86 | $4.95 | 2.4M |
| 2021-10-01 | 4.82 | $5.12 | 4.1M |
| 2021-09-30 | 4.75 | $5.02 | 4.3M |
| 2021-09-29 | 4.68 | $5.03 | 5.9M |
| 2021-09-28 | 4.61 | $4.93 | 3.7M |
| 2021-09-27 | 4.54 | $4.91 | 4.9M |
| 2021-09-24 | 4.46 | $4.66 | 3.7M |
| 2021-09-23 | 4.42 | $4.52 | 2.2M |
| 2021-09-22 | 4.41 | $4.39 | 2.9M |
| 2021-09-21 | 4.42 | $4.38 | 2.9M |
| 2021-09-20 | 4.44 | $4.31 | 5.2M |
| 2021-09-17 | 4.48 | $4.40 | 6.7M |
| 2021-09-16 | 4.50 | $4.49 | 2.1M |
| 2021-09-15 | 4.51 | $4.56 | 2.6M |
| 2021-09-14 | 4.51 | $4.55 | 3.1M |
| 2021-09-13 | 4.50 | $4.72 | 2.0M |
| 2021-09-10 | 4.47 | $4.61 | 2.8M |
| 2021-09-09 | 4.44 | $4.48 | 6.5M |
| 2021-09-08 | 4.45 | $4.40 | 6.5M |
| 2021-09-07 | 4.47 | $4.65 | 1.7M |
| 2021-09-03 | 4.44 | $4.57 | 2.5M |
| 2021-09-02 | 4.43 | $4.57 | 4.6M |
| 2021-09-01 | 4.41 | $4.64 | 4.6M |
| 2021-08-31 | 4.38 | $4.53 | 3.6M |
| 2021-08-30 | 4.37 | $4.50 | 2.3M |
| 2021-08-27 | 4.36 | $4.55 | 2.4M |
| 2021-08-26 | 4.34 | $4.47 | 2.2M |
| 2021-08-25 | 4.34 | $4.52 | 3.2M |
| 2021-08-24 | 4.33 | $4.55 | 4.2M |
| 2021-08-23 | 4.31 | $4.42 | 2.9M |
| 2021-08-20 | 4.31 | $4.38 | 3.1M |
| 2021-08-19 | 4.33 | $4.31 | 5.8M |
| 2021-08-18 | 4.36 | $4.22 | 4.2M |
| 2021-08-17 | 4.43 | $4.31 | 3.2M |
| 2021-08-16 | 4.48 | $4.31 | 3.9M |
| 2021-08-13 | 4.54 | $4.49 | 3.4M |
| 2021-08-12 | 4.58 | $4.45 | 2.7M |
| 2021-08-11 | 4.64 | $4.60 | 1.3M |
| 2021-08-10 | 4.67 | $4.65 | 1.5M |
| 2021-08-09 | 4.70 | $4.67 | 2.1M |
| 2021-08-06 | 4.73 | $4.64 | 4.3M |
| 2021-08-05 | 4.77 | $4.65 | 2.2M |
| 2021-08-04 | 4.81 | $4.74 | 2.1M |
| 2021-08-03 | 4.85 | $4.81 | 2.6M |
| 2021-08-02 | 4.88 | $4.90 | 1.7M |
| 2021-07-30 | 4.90 | $4.88 | 1.4M |
| 2021-07-29 | 4.92 | $5.07 | 1.2M |
| 2021-07-28 | 4.91 | $5.12 | 1.9M |
| 2021-07-27 | 4.88 | $4.92 | 1.6M |
| 2021-07-26 | 4.90 | $5.01 | 1.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.87
2025-09-22
Close Price
$3.38
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
3.14
Maximum
5.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 3.87 | $3.38 | 2.1M |
| 2025-09-19 | 4.01 | $3.82 | 4.7M |
| 2025-09-18 | 4.04 | $4.06 | 2.2M |
| 2025-09-17 | 4.00 | $4.18 | 2.4M |
| 2025-09-16 | 3.91 | $4.16 | 4.2M |
| 2025-09-15 | 3.81 | $3.94 | 1.8M |
| 2025-09-12 | 3.75 | $3.88 | 1.5M |
| 2025-09-11 | 3.70 | $3.80 | 1.1M |
| 2025-09-10 | 3.67 | $3.74 | 1.7M |
| 2025-09-09 | 3.64 | $3.61 | 2.7M |
| 2025-09-08 | 3.65 | $3.54 | 1.0M |
| 2025-09-05 | 3.68 | $3.66 | 830556 |
| 2025-09-04 | 3.68 | $3.67 | 583511 |
| 2025-09-03 | 3.68 | $3.64 | 1.2M |
| 2025-09-02 | 3.69 | $3.63 | 923159 |
| 2025-08-29 | 3.70 | $3.82 | 3.1M |
| 2025-08-28 | 3.65 | $3.69 | 537394 |
| 2025-08-27 | 3.63 | $3.68 | 609847 |
| 2025-08-26 | 3.61 | $3.65 | 759967 |
| 2025-08-25 | 3.60 | $3.66 | 808592 |
| 2025-08-22 | 3.58 | $3.65 | 999527 |
| 2025-08-21 | 3.57 | $3.62 | 1.1M |
| 2025-08-20 | 3.56 | $3.60 | 4.6M |
| 2025-08-19 | 3.55 | $3.62 | 1.8M |
| 2025-08-18 | 3.53 | $3.66 | 3.1M |
| 2025-08-15 | 3.50 | $3.69 | 3.7M |
| 2025-08-14 | 3.46 | $3.42 | 2.3M |
| 2025-08-13 | 3.49 | $3.50 | 2.1M |
| 2025-08-12 | 3.51 | $3.53 | 1.4M |
| 2025-08-11 | 3.52 | $3.52 | 775804 |
| 2025-08-08 | 3.54 | $3.57 | 1.1M |
| 2025-08-07 | 3.54 | $3.57 | 1.4M |
| 2025-08-06 | 3.55 | $3.56 | 2.1M |
| 2025-08-05 | 3.57 | $3.46 | 2.7M |
| 2025-08-04 | 3.62 | $3.50 | 2.3M |
| 2025-08-01 | 3.67 | $3.60 | 4.4M |
| 2025-07-31 | 3.70 | $3.52 | 3.4M |
| 2025-07-30 | 3.77 | $3.79 | 2.1M |
| 2025-07-29 | 3.76 | $3.70 | 760031 |
| 2025-07-28 | 3.78 | $3.68 | 742201 |
| 2025-07-25 | 3.81 | $3.76 | 980246 |
| 2025-07-24 | 3.82 | $3.81 | 1.4M |
| 2025-07-23 | 3.82 | $3.92 | 2.8M |
| 2025-07-22 | 3.78 | $3.88 | 4.4M |
| 2025-07-21 | 3.74 | $3.77 | 1.9M |
| 2025-07-18 | 3.73 | $3.60 | 2.4M |
| 2025-07-17 | 3.77 | $3.69 | 2.5M |
| 2025-07-16 | 3.80 | $3.69 | 1.6M |
| 2025-07-15 | 3.82 | $3.71 | 3.1M |
| 2025-07-14 | 3.85 | $3.68 | 5.0M |
| 2025-07-11 | 3.89 | $3.90 | 2.6M |
| 2025-07-10 | 3.87 | $4.03 | 9.8M |
| 2025-07-09 | 3.79 | $3.95 | 11.0M |
| 2025-07-08 | 3.73 | $3.97 | 12.2M |
| 2025-07-07 | 3.65 | $3.83 | 13.1M |
| 2025-07-03 | 3.60 | $3.56 | 1.3M |
| 2025-07-02 | 3.62 | $3.59 | 1.6M |
| 2025-07-01 | 3.63 | $3.60 | 4.0M |
| 2025-06-30 | 3.64 | $3.65 | 3.7M |
| 2025-06-27 | 3.64 | $3.53 | 2.5M |
| 2025-06-26 | 3.68 | $3.61 | 2.1M |
| 2025-06-25 | 3.70 | $3.56 | 4.4M |
| 2025-06-24 | 3.74 | $3.74 | 3.6M |
| 2025-06-23 | 3.74 | $3.88 | 8.1M |
| 2025-06-20 | 3.69 | $3.60 | 10.3M |
| 2025-06-18 | 3.71 | $3.74 | 6.7M |
| 2025-06-17 | 3.69 | $3.65 | 8.5M |
| 2025-06-16 | 3.70 | $3.67 | 3.7M |
| 2025-06-13 | 3.71 | $3.71 | 5.3M |
| 2025-06-12 | 3.70 | $3.67 | 3.6M |
| 2025-06-11 | 3.70 | $3.81 | 3.3M |
| 2025-06-10 | 3.66 | $3.83 | 3.4M |
| 2025-06-09 | 3.60 | $3.71 | 3.9M |
| 2025-06-06 | 3.57 | $3.62 | 3.3M |
| 2025-06-05 | 3.56 | $3.62 | 4.0M |
| 2025-06-04 | 3.55 | $3.56 | 5.4M |
| 2025-06-03 | 3.56 | $3.59 | 2.2M |
| 2025-06-02 | 3.55 | $3.56 | 3.3M |
| 2025-05-30 | 3.56 | $3.51 | 1.8M |
| 2025-05-29 | 3.59 | $3.57 | 3.0M |
| 2025-05-28 | 3.60 | $3.51 | 3.0M |
| 2025-05-27 | 3.63 | $3.60 | 3.8M |
| 2025-05-23 | 3.64 | $3.70 | 6.8M |
| 2025-05-22 | 3.62 | $3.72 | 8.0M |
| 2025-05-21 | 3.60 | $3.69 | 6.7M |
| 2025-05-20 | 3.57 | $3.65 | 7.6M |
| 2025-05-19 | 3.56 | $3.57 | 6.9M |
| 2025-05-16 | 3.56 | $3.61 | 19.8M |
| 2025-05-15 | 3.56 | $3.59 | 11.8M |
| 2025-05-14 | 3.56 | $3.48 | 3.0M |
| 2025-05-13 | 3.59 | $3.58 | 2.2M |
| 2025-05-12 | 3.61 | $3.45 | 2.9M |
| 2025-05-09 | 3.66 | $3.38 | 2.6M |
| 2025-05-08 | 3.75 | $3.59 | 2.2M |
| 2025-05-07 | 3.80 | $3.49 | 1.6M |
| 2025-05-06 | 3.88 | $3.54 | 5.8M |
| 2025-05-05 | 3.97 | $3.73 | 1.7M |
| 2025-05-02 | 4.01 | $3.92 | 1.5M |
| 2025-05-01 | 3.99 | $3.88 | 505902 |
| 2025-04-30 | 3.99 | $3.96 | 1.5M |
| 2025-04-29 | 3.95 | $4.00 | 1.6M |
| 2025-04-28 | 3.89 | $3.97 | 3.4M |
| 2025-04-25 | 3.82 | $3.98 | 4.1M |
| 2025-04-24 | 3.73 | $3.83 | 2.2M |
| 2025-04-23 | 3.67 | $3.75 | 2.9M |
| 2025-04-22 | 3.61 | $3.77 | 3.2M |
| 2025-04-21 | 3.54 | $3.54 | 888015 |
| 2025-04-17 | 3.52 | $3.63 | 1.8M |
| 2025-04-16 | 3.47 | $3.50 | 2.5M |
| 2025-04-15 | 3.45 | $3.47 | 2.2M |
| 2025-04-14 | 3.43 | $3.46 | 3.0M |
| 2025-04-11 | 3.41 | $3.49 | 1.7M |
| 2025-04-10 | 3.38 | $3.41 | 2.4M |
| 2025-04-09 | 3.36 | $3.46 | 6.2M |
| 2025-04-08 | 3.33 | $3.11 | 2.4M |
| 2025-04-07 | 3.40 | $3.15 | 4.7M |
| 2025-04-04 | 3.47 | $3.28 | 3.2M |
| 2025-04-03 | 3.51 | $3.47 | 1.1M |
| 2025-04-02 | 3.50 | $3.44 | 964972 |
| 2025-04-01 | 3.50 | $3.54 | 1.8M |
| 2025-03-31 | 3.47 | $3.44 | 1.2M |
| 2025-03-28 | 3.46 | $3.41 | 1.3M |
| 2025-03-27 | 3.46 | $3.50 | 2.3M |
| 2025-03-26 | 3.42 | $3.41 | 1.0M |
| 2025-03-25 | 3.41 | $3.46 | 1.8M |
| 2025-03-24 | 3.38 | $3.34 | 1.2M |
| 2025-03-21 | 3.37 | $3.45 | 1.2M |
| 2025-03-20 | 3.34 | $3.47 | 2.8M |
| 2025-03-19 | 3.28 | $3.45 | 1.8M |
| 2025-03-18 | 3.23 | $3.45 | 2.4M |
| 2025-03-17 | 3.16 | $3.19 | 2.5M |
| 2025-03-14 | 3.16 | $3.18 | 1.8M |
| 2025-03-13 | 3.16 | $3.19 | 1.0M |
| 2025-03-12 | 3.16 | $3.27 | 1.5M |
| 2025-03-11 | 3.14 | $3.17 | 1.5M |
| 2025-03-10 | 3.15 | $3.22 | 1.3M |
| 2025-03-07 | 3.14 | $3.32 | 1.3M |
| 2025-03-06 | 3.11 | $3.22 | 2.9M |
| 2025-03-05 | 3.10 | $3.24 | 4.4M |
| 2025-03-04 | 3.09 | $3.09 | 1.4M |
| 2025-03-03 | 3.12 | $3.09 | 837290 |
| 2025-02-28 | 3.17 | $3.07 | 3.3M |
| 2025-02-27 | 3.23 | $3.14 | 5.2M |
| 2025-02-26 | 3.29 | $3.31 | 2.6M |
| 2025-02-25 | 3.31 | $3.34 | 1.0M |
| 2025-02-24 | 3.32 | $3.29 | 2.0M |
| 2025-02-21 | 3.36 | $3.35 | 1.1M |
| 2025-02-20 | 3.38 | $3.33 | 1.8M |
| 2025-02-19 | 3.43 | $3.37 | 1.6M |
| 2025-02-18 | 3.47 | $3.39 | 2.8M |
| 2025-02-14 | 3.51 | $3.52 | 2.6M |
| 2025-02-13 | 3.53 | $3.41 | 1.6M |
| 2025-02-12 | 3.59 | $3.53 | 2.2M |
| 2025-02-11 | 3.62 | $3.66 | 1.1M |
| 2025-02-10 | 3.62 | $3.72 | 1.1M |
| 2025-02-07 | 3.60 | $3.60 | 1.7M |
| 2025-02-06 | 3.62 | $3.70 | 1.8M |
| 2025-02-05 | 3.61 | $3.62 | 1.5M |
| 2025-02-04 | 3.63 | $3.60 | 2.7M |
| 2025-02-03 | 3.66 | $3.71 | 1.6M |
| 2025-01-31 | 3.66 | $3.75 | 1.5M |
| 2025-01-30 | 3.65 | $3.75 | 1.7M |
| 2025-01-29 | 3.65 | $3.76 | 1.6M |
| 2025-01-28 | 3.64 | $3.74 | 1.7M |
| 2025-01-27 | 3.63 | $3.79 | 1.8M |
| 2025-01-24 | 3.62 | $3.70 | 2.3M |
| 2025-01-23 | 3.63 | $3.67 | 2.1M |
| 2025-01-22 | 3.66 | $3.72 | 2.5M |
| 2025-01-21 | 3.68 | $3.61 | 4.5M |
| 2025-01-17 | 3.74 | $3.75 | 3.0M |
| 2025-01-16 | 3.78 | $3.73 | 2.3M |
| 2025-01-15 | 3.83 | $4.01 | 1.9M |
| 2025-01-14 | 3.81 | $3.94 | 1.8M |
| 2025-01-13 | 3.80 | $3.85 | 1.7M |
| 2025-01-10 | 3.83 | $3.85 | 2.6M |
| 2025-01-08 | 3.87 | $3.84 | 840315 |
| 2025-01-07 | 3.92 | $3.90 | 1.4M |
| 2025-01-06 | 3.97 | $3.91 | 1.6M |
| 2025-01-03 | 4.03 | $3.92 | 1.4M |
| 2025-01-02 | 4.10 | $4.07 | 1.8M |
| 2024-12-31 | 4.13 | $4.07 | 459320 |
| 2024-12-30 | 4.18 | $4.11 | 2.9M |
| 2024-12-27 | 4.23 | $4.05 | 2.6M |
| 2024-12-26 | 4.31 | $4.13 | 2.3M |
| 2024-12-24 | 4.38 | $4.27 | 152329 |
| 2024-12-23 | 4.43 | $4.23 | 1.7M |
| 2024-12-20 | 4.50 | $4.35 | 5.3M |
| 2024-12-19 | 4.54 | $4.28 | 3.7M |
| 2024-12-18 | 4.61 | $4.24 | 4.2M |
| 2024-12-17 | 4.72 | $4.69 | 2.2M |
| 2024-12-16 | 4.70 | $4.64 | 1.1M |
| 2024-12-13 | 4.69 | $4.62 | 1.6M |
| 2024-12-12 | 4.68 | $4.65 | 1.5M |
| 2024-12-11 | 4.66 | $4.77 | 2.7M |
| 2024-12-10 | 4.59 | $4.60 | 2.5M |
| 2024-12-09 | 4.56 | $4.71 | 1.5M |
| 2024-12-06 | 4.49 | $4.66 | 2.0M |
| 2024-12-05 | 4.41 | $4.69 | 2.2M |
| 2024-12-04 | 4.32 | $4.62 | 4.1M |
| 2024-12-03 | 4.22 | $4.37 | 4.1M |
| 2024-12-02 | 4.18 | $4.15 | 3.0M |
| 2024-11-29 | 4.20 | $4.13 | 2.8M |
| 2024-11-27 | 4.23 | $4.16 | 2.7M |
| 2024-11-26 | 4.26 | $4.21 | 1.4M |
| 2024-11-25 | 4.29 | $4.36 | 1.3M |
| 2024-11-22 | 4.27 | $4.34 | 1.6M |
| 2024-11-21 | 4.25 | $4.32 | 3.4M |
| 2024-11-20 | 4.24 | $4.25 | 2.5M |
| 2024-11-19 | 4.25 | $4.21 | 2.7M |
| 2024-11-18 | 4.27 | $4.13 | 3.6M |
| 2024-11-15 | 4.32 | $4.31 | 828197 |
| 2024-11-14 | 4.33 | $4.29 | 4.8M |
| 2024-11-13 | 4.35 | $4.29 | 2.8M |
| 2024-11-12 | 4.37 | $4.32 | 2.2M |
| 2024-11-11 | 4.39 | $4.21 | 1.8M |
| 2024-11-08 | 4.44 | $4.23 | 2.2M |
| 2024-11-07 | 4.50 | $4.35 | 3.4M |
| 2024-11-06 | 4.53 | $4.60 | 3.6M |
| 2024-11-05 | 4.49 | $4.51 | 1.7M |
| 2024-11-04 | 4.47 | $4.52 | 2.0M |
| 2024-11-01 | 4.43 | $4.41 | 2.4M |
| 2024-10-31 | 4.43 | $4.57 | 4.9M |
| 2024-10-30 | 4.37 | $4.47 | 2.4M |
| 2024-10-29 | 4.33 | $4.45 | 2.3M |
| 2024-10-28 | 4.29 | $4.49 | 3.1M |
| 2024-10-25 | 4.23 | $4.30 | 1.3M |
| 2024-10-24 | 4.22 | $4.32 | 1.5M |
| 2024-10-23 | 4.19 | $4.30 | 2.1M |
| 2024-10-22 | 4.17 | $4.29 | 2.2M |
| 2024-10-21 | 4.15 | $4.28 | 1.5M |
| 2024-10-18 | 4.13 | $4.29 | 2.0M |
| 2024-10-17 | 4.10 | $4.25 | 3.0M |
| 2024-10-16 | 4.09 | $4.15 | 2.0M |
| 2024-10-15 | 4.10 | $4.15 | 2.1M |
| 2024-10-14 | 4.11 | $4.16 | 2.1M |
| 2024-10-11 | 4.13 | $4.08 | 2.3M |
| 2024-10-10 | 4.18 | $4.17 | 3.3M |
| 2024-10-09 | 4.21 | $4.09 | 3.0M |
| 2024-10-08 | 4.28 | $4.23 | 3.1M |
| 2024-10-07 | 4.32 | $4.20 | 2.3M |
| 2024-10-04 | 4.37 | $4.30 | 1.8M |
| 2024-10-03 | 4.41 | $4.33 | 2.3M |
| 2024-10-02 | 4.45 | $4.41 | 3.5M |
| 2024-10-01 | 4.47 | $4.45 | 4.4M |
| 2024-09-30 | 4.49 | $4.37 | 2.3M |
| 2024-09-27 | 4.53 | $4.48 | 1.9M |
| 2024-09-26 | 4.55 | $4.54 | 2.4M |
| 2024-09-25 | 4.55 | $4.60 | 2.4M |
| 2024-09-24 | 4.53 | $4.54 | 2.1M |
| 2024-09-23 | 4.53 | $4.49 | 2.4M |
| 2024-09-20 | 4.54 | $4.56 | 2.0M |
| 2024-09-19 | 4.53 | $4.61 | 2.5M |
| 2024-09-18 | 4.50 | $4.46 | 2.3M |
| 2024-09-17 | 4.52 | $4.60 | 1.7M |
| 2024-09-16 | 4.49 | $4.55 | 2.0M |
| 2024-09-13 | 4.47 | $4.45 | 2.2M |
| 2024-09-12 | 4.47 | $4.37 | 1.8M |
| 2024-09-11 | 4.51 | $4.31 | 1.9M |
| 2024-09-10 | 4.56 | $4.38 | 2.5M |
| 2024-09-09 | 4.61 | $4.43 | 2.6M |
| 2024-09-06 | 4.65 | $4.54 | 2.3M |
| 2024-09-05 | 4.66 | $4.54 | 1.9M |
| 2024-09-04 | 4.67 | $4.52 | 2.6M |
| 2024-09-03 | 4.69 | $4.35 | 2.7M |
| 2024-08-30 | 4.76 | $4.61 | 2.9M |
| 2024-08-29 | 4.76 | $4.59 | 2.1M |
| 2024-08-28 | 4.77 | $4.67 | 3.1M |
| 2024-08-27 | 4.74 | $4.67 | 3.1M |
| 2024-08-26 | 4.71 | $4.63 | 2.0M |
| 2024-08-23 | 4.67 | $4.59 | 3.8M |
| 2024-08-22 | 4.64 | $4.60 | 2.3M |
| 2024-08-21 | 4.59 | $4.75 | 2.6M |
| 2024-08-20 | 4.48 | $4.65 | 2.7M |
| 2024-08-19 | 4.38 | $4.67 | 6.1M |
| 2024-08-16 | 4.24 | $4.48 | 3.3M |
| 2024-08-15 | 4.13 | $4.40 | 4.8M |
| 2024-08-14 | 4.02 | $4.32 | 4.9M |
| 2024-08-13 | 3.91 | $4.16 | 1.9M |
| 2024-08-12 | 3.82 | $4.01 | 1.4M |
| 2024-08-09 | 3.77 | $4.00 | 1.7M |
| 2024-08-08 | 3.70 | $3.89 | 1.5M |
| 2024-08-07 | 3.66 | $3.74 | 1.4M |
| 2024-08-06 | 3.66 | $3.71 | 3.3M |
| 2024-08-05 | 3.66 | $3.63 | 1.9M |
| 2024-08-02 | 3.70 | $3.69 | 1.3M |
| 2024-08-01 | 3.73 | $3.74 | 1.3M |
| 2024-07-31 | 3.74 | $3.76 | 3.3M |
| 2024-07-30 | 3.76 | $3.80 | 1.9M |
| 2024-07-29 | 3.76 | $3.79 | 1.8M |
| 2024-07-26 | 3.78 | $3.82 | 1.9M |
| 2024-07-25 | 3.78 | $3.70 | 2.1M |
| 2024-07-24 | 3.83 | $3.65 | 1.0M |
| 2024-07-23 | 3.90 | $3.74 | 869249 |
| 2024-07-22 | 3.96 | $3.78 | 1.7M |
| 2024-07-19 | 4.03 | $3.74 | 3.8M |
| 2024-07-18 | 4.11 | $3.73 | 4.3M |
| 2024-07-17 | 4.22 | $4.13 | 1.8M |
| 2024-07-16 | 4.23 | $4.17 | 1.3M |
| 2024-07-15 | 4.21 | $4.16 | 1.4M |
| 2024-07-12 | 4.20 | $4.14 | 1.6M |
| 2024-07-11 | 4.19 | $4.07 | 2.0M |
| 2024-07-10 | 4.19 | $4.08 | 1.8M |
| 2024-07-09 | 4.19 | $4.10 | 1.6M |
| 2024-07-08 | 4.18 | $4.14 | 1.8M |
| 2024-07-05 | 4.16 | $4.20 | 1.1M |
| 2024-07-03 | 4.10 | $4.13 | 1.6M |
| 2024-07-02 | 4.05 | $4.20 | 2.2M |
| 2024-07-01 | 3.97 | $4.07 | 2.7M |
| 2024-06-28 | 3.91 | $4.07 | 4.3M |
| 2024-06-27 | 3.83 | $4.02 | 3.1M |
| 2024-06-26 | 3.75 | $3.84 | 1.7M |
| 2024-06-25 | 3.71 | $3.84 | 4.2M |
| 2024-06-24 | 3.65 | $3.87 | 3.7M |
| 2024-06-21 | 3.58 | $3.83 | 3.8M |
| 2024-06-20 | 3.50 | $3.72 | 3.6M |
| 2024-06-18 | 3.44 | $3.54 | 2.3M |
| 2024-06-17 | 3.43 | $3.37 | 2.1M |
| 2024-06-14 | 3.47 | $3.47 | 1.1M |
| 2024-06-13 | 3.48 | $3.48 | 1.3M |
| 2024-06-12 | 3.49 | $3.48 | 2.2M |
| 2024-06-11 | 3.51 | $3.56 | 1.6M |
| 2024-06-10 | 3.51 | $3.45 | 1.7M |
| 2024-06-07 | 3.54 | $3.45 | 4.1M |
| 2024-06-06 | 3.58 | $3.53 | 2.4M |
| 2024-06-05 | 3.61 | $3.46 | 1.6M |
| 2024-06-04 | 3.66 | $3.46 | 2.3M |
| 2024-06-03 | 3.72 | $3.59 | 1.2M |
| 2024-05-31 | 3.76 | $3.63 | 3.1M |
| 2024-05-30 | 3.78 | $3.69 | 751471 |
| 2024-05-29 | 3.80 | $3.68 | 1.8M |
| 2024-05-28 | 3.81 | $3.75 | 2.4M |
| 2024-05-24 | 3.81 | $3.73 | 2.3M |
| 2024-05-23 | 3.81 | $3.73 | 1.8M |
| 2024-05-22 | 3.81 | $3.73 | 2.4M |
| 2024-05-21 | 3.80 | $3.84 | 1.5M |
| 2024-05-20 | 3.76 | $3.87 | 3.3M |
| 2024-05-17 | 3.70 | $3.78 | 3.8M |
| 2024-05-16 | 3.65 | $3.74 | 2.8M |
| 2024-05-15 | 3.60 | $3.65 | 3.3M |
| 2024-05-14 | 3.56 | $3.59 | 1.7M |
| 2024-05-13 | 3.54 | $3.53 | 3.0M |
| 2024-05-10 | 3.52 | $3.56 | 3.2M |
| 2024-05-09 | 3.50 | $3.70 | 3.1M |
| 2024-05-08 | 3.42 | $3.72 | 12.9M |
| 2024-05-07 | 3.32 | $3.36 | 5.3M |
| 2024-05-06 | 3.31 | $3.21 | 7.1M |
| 2024-05-03 | 3.34 | $3.33 | 6.2M |
| 2024-05-02 | 3.35 | $3.30 | 3.7M |
| 2024-05-01 | 3.36 | $3.33 | 1.5M |
| 2024-04-30 | 3.37 | $3.29 | 1.9M |
| 2024-04-29 | 3.40 | $3.40 | 2.4M |
| 2024-04-26 | 3.39 | $3.45 | 2.1M |
| 2024-04-25 | 3.37 | $3.37 | 2.3M |
| 2024-04-24 | 3.36 | $3.39 | 3.6M |
| 2024-04-23 | 3.35 | $3.43 | 4.3M |
| 2024-04-22 | 3.32 | $3.34 | 5.3M |
| 2024-04-19 | 3.31 | $3.28 | 2.5M |
| 2024-04-18 | 3.32 | $3.27 | 3.1M |
| 2024-04-17 | 3.34 | $3.26 | 3.3M |
| 2024-04-16 | 3.36 | $3.40 | 4.1M |
| 2024-04-15 | 3.34 | $3.47 | 5.6M |
| 2024-04-12 | 3.29 | $3.19 | 3.7M |
| 2024-04-11 | 3.32 | $3.33 | 3.1M |
| 2024-04-10 | 3.31 | $3.35 | 3.1M |
| 2024-04-09 | 3.30 | $3.46 | 3.8M |
| 2024-04-08 | 3.25 | $3.36 | 8.2M |
| 2024-04-05 | 3.21 | $3.23 | 7.9M |
| 2024-04-04 | 3.21 | $3.18 | 7.3M |
| 2024-04-03 | 3.23 | $3.19 | 3.0M |
| 2024-04-02 | 3.24 | $3.15 | 2.5M |
| 2024-04-01 | 3.27 | $3.15 | 1.5M |
| 2024-03-28 | 3.31 | $3.26 | 2.7M |
| 2024-03-27 | 3.32 | $3.17 | 1.4M |
| 2024-03-26 | 3.36 | $3.20 | 1.7M |
| 2024-03-25 | 3.40 | $3.29 | 2.4M |
| 2024-03-22 | 3.41 | $3.28 | 2.3M |
| 2024-03-21 | 3.43 | $3.37 | 2.2M |
| 2024-03-20 | 3.43 | $3.38 | 3.9M |
| 2024-03-19 | 3.41 | $3.33 | 3.6M |
| 2024-03-18 | 3.41 | $3.26 | 3.1M |
| 2024-03-15 | 3.43 | $3.31 | 4.8M |
| 2024-03-14 | 3.43 | $3.42 | 4.1M |
| 2024-03-13 | 3.39 | $3.40 | 4.0M |
| 2024-03-12 | 3.35 | $3.40 | 8.9M |
| 2024-03-11 | 3.30 | $3.34 | 2.7M |
| 2024-03-08 | 3.26 | $3.32 | 2.7M |
| 2024-03-07 | 3.21 | $3.32 | 2.8M |
| 2024-03-06 | 3.14 | $3.25 | 2.9M |
| 2024-03-05 | 3.08 | $3.21 | 3.4M |
| 2024-03-04 | 3.02 | $3.10 | 6.2M |
| 2024-03-01 | 2.98 | $3.01 | 3.2M |
| 2024-02-29 | 2.96 | $3.06 | 4.1M |
| 2024-02-28 | 2.91 | $3.05 | 5.7M |
| 2024-02-27 | 2.86 | $3.09 | 9.6M |
| 2024-02-26 | 2.79 | $2.80 | 5.6M |
| 2024-02-23 | 2.79 | $2.69 | 2.5M |
| 2024-02-22 | 2.83 | $2.77 | 1.5M |
| 2024-02-21 | 2.85 | $2.81 | 3.3M |
| 2024-02-20 | 2.86 | $2.80 | 2.5M |
| 2024-02-16 | 2.88 | $2.86 | 2.1M |
| 2024-02-15 | 2.88 | $2.87 | 1.4M |
| 2024-02-14 | 2.88 | $2.82 | 1.6M |
| 2024-02-13 | 2.89 | $2.78 | 1.1M |
| 2024-02-12 | 2.92 | $2.83 | 2.3M |
| 2024-02-09 | 2.93 | $2.88 | 2.5M |
| 2024-02-08 | 2.93 | $2.87 | 2.3M |
| 2024-02-07 | 2.94 | $2.95 | 2.3M |
| 2024-02-06 | 2.92 | $2.96 | 2.0M |
| 2024-02-05 | 2.89 | $2.89 | 1.9M |
| 2024-02-02 | 2.88 | $2.87 | 2.4M |
| 2024-02-01 | 2.87 | $2.93 | 5.0M |
| 2024-01-31 | 2.83 | $2.80 | 3.5M |
| 2024-01-30 | 2.83 | $2.76 | 2.2M |
| 2024-01-29 | 2.84 | $2.89 | 2.9M |
| 2024-01-26 | 2.81 | $2.96 | 5.5M |
| 2024-01-25 | 2.75 | $2.94 | 2.3M |
| 2024-01-24 | 2.69 | $2.85 | 3.1M |
| 2024-01-23 | 2.64 | $2.91 | 3.9M |
| 2024-01-22 | 2.56 | $2.72 | 4.1M |
| 2024-01-19 | 2.52 | $2.65 | 4.2M |
| 2024-01-18 | 2.50 | $2.49 | 1.4M |
| 2024-01-17 | 2.52 | $2.53 | 3.8M |
| 2024-01-16 | 2.54 | $2.62 | 6.1M |
| 2024-01-12 | 2.54 | $2.65 | 4.6M |
| 2024-01-11 | 2.53 | $2.55 | 2.0M |
| 2024-01-10 | 2.55 | $2.58 | 3.6M |
| 2024-01-09 | 2.56 | $2.55 | 2.7M |
| 2024-01-08 | 2.59 | $2.58 | 3.0M |
| 2024-01-05 | 2.61 | $2.59 | 1.3M |
| 2024-01-04 | 2.64 | $2.54 | 2.5M |
| 2024-01-03 | 2.70 | $2.55 | 4.7M |
| 2024-01-02 | 2.76 | $2.64 | 6.3M |
| 2023-12-29 | 2.81 | $2.78 | 1.9M |
| 2023-12-28 | 2.82 | $2.83 | 1.6M |
| 2023-12-27 | 2.82 | $2.84 | 1.7M |
| 2023-12-26 | 2.82 | $2.83 | 2.1M |
| 2023-12-22 | 2.82 | $2.83 | 1.7M |
| 2023-12-21 | 2.83 | $2.84 | 2.7M |
| 2023-12-20 | 2.82 | $2.84 | 1.9M |
| 2023-12-19 | 2.82 | $2.87 | 2.2M |
| 2023-12-18 | 2.81 | $2.79 | 1.1M |
| 2023-12-15 | 2.82 | $2.72 | 3.1M |
| 2023-12-14 | 2.85 | $2.80 | 4.2M |
| 2023-12-13 | 2.86 | $2.79 | 2.0M |
| 2023-12-12 | 2.88 | $2.73 | 1.7M |
| 2023-12-11 | 2.92 | $2.76 | 1.0M |
| 2023-12-08 | 2.95 | $2.78 | 2.5M |
| 2023-12-07 | 2.99 | $2.78 | 2.1M |
| 2023-12-06 | 3.03 | $2.79 | 4.1M |
| 2023-12-05 | 3.07 | $2.89 | 4.7M |
| 2023-12-04 | 3.09 | $3.01 | 2.3M |
| 2023-12-01 | 3.08 | $3.04 | 2.8M |
| 2023-11-30 | 3.04 | $2.92 | 3.2M |
| 2023-11-29 | 3.03 | $3.03 | 3.7M |
| 2023-11-28 | 2.98 | $3.01 | 5.9M |
| 2023-11-27 | 2.93 | $2.89 | 3.8M |
| 2023-11-24 | 2.89 | $2.83 | 1.3M |
| 2023-11-22 | 2.87 | $2.87 | 4.4M |
| 2023-11-21 | 2.82 | $2.83 | 5.1M |
| 2023-11-20 | 2.77 | $2.88 | 8.1M |
| 2023-11-17 | 2.69 | $2.80 | 7.2M |
| 2023-11-16 | 2.61 | $2.79 | 6.8M |
| 2023-11-15 | 2.52 | $2.55 | 4.7M |
| 2023-11-14 | 2.48 | $2.58 | 10.7M |
| 2023-11-13 | 2.42 | $2.44 | 7.6M |
| 2023-11-10 | 2.39 | $2.42 | 3.9M |
| 2023-11-09 | 2.36 | $2.30 | 4.0M |
| 2023-11-08 | 2.36 | $2.30 | 7.4M |
| 2023-11-07 | 2.36 | $2.52 | 9.4M |
| 2023-11-06 | 2.29 | $2.57 | 13.0M |
| 2023-11-03 | 2.18 | $2.24 | 31.5M |
| 2023-11-02 | 2.15 | $2.19 | 4.3M |
| 2023-11-01 | 2.13 | $2.19 | 5.8M |
| 2023-10-31 | 2.11 | $2.07 | 4.9M |
| 2023-10-30 | 2.12 | $1.97 | 5.3M |
| 2023-10-27 | 2.17 | $2.10 | 3.1M |
| 2023-10-26 | 2.18 | $2.15 | 5.4M |
| 2023-10-25 | 2.18 | $2.20 | 2.7M |
| 2023-10-24 | 2.16 | $2.20 | 2.7M |
| 2023-10-23 | 2.14 | $2.16 | 3.0M |
| 2023-10-20 | 2.12 | $2.12 | 4.8M |
| 2023-10-19 | 2.12 | $2.04 | 4.2M |
| 2023-10-18 | 2.13 | $2.05 | 6.4M |
| 2023-10-17 | 2.15 | $2.10 | 2.0M |
| 2023-10-16 | 2.15 | $2.15 | 3.3M |
| 2023-10-13 | 2.13 | $2.09 | 2.6M |
| 2023-10-12 | 2.13 | $2.12 | 1.6M |
| 2023-10-11 | 2.12 | $2.17 | 6.6M |
| 2023-10-10 | 2.09 | $2.19 | 5.5M |
| 2023-10-09 | 2.05 | $2.07 | 4.9M |
| 2023-10-06 | 2.04 | $2.04 | 3.4M |
| 2023-10-05 | 2.03 | $2.01 | 6.5M |
| 2023-10-04 | 2.02 | $2.03 | 2.8M |
| 2023-10-03 | 2.01 | $2.01 | 2.6M |
| 2023-10-02 | 2.00 | $2.04 | 3.3M |
| 2023-09-29 | 1.98 | $2.05 | 3.6M |
| 2023-09-28 | 1.96 | $2.00 | 2.3M |
| 2023-09-27 | 1.94 | $1.98 | 3.4M |
| 2023-09-26 | 1.93 | $1.97 | 6.5M |
| 2023-09-25 | 1.91 | $1.95 | 2.1M |
| 2023-09-22 | 1.90 | $1.94 | 4.8M |
| 2023-09-21 | 1.89 | $1.90 | 6.4M |
| 2023-09-20 | 1.89 | $1.96 | 2.0M |
| 2023-09-19 | 1.88 | $1.95 | 2.8M |
| 2023-09-18 | 1.86 | $1.96 | 4.2M |
| 2023-09-15 | 1.84 | $1.89 | 3.9M |
| 2023-09-14 | 1.83 | $1.91 | 1.9M |
| 2023-09-13 | 1.82 | $1.91 | 2.1M |
| 2023-09-12 | 1.80 | $1.83 | 4.3M |
| 2023-09-11 | 1.81 | $1.79 | 2.8M |
| 2023-09-08 | 1.83 | $1.82 | 7.2M |
| 2023-09-07 | 1.86 | $1.81 | 1.3M |
| 2023-09-06 | 1.88 | $1.85 | 7.1M |
| 2023-09-05 | 1.91 | $1.90 | 2.4M |
| 2023-09-01 | 1.92 | $1.87 | 2.9M |
| 2023-08-31 | 1.95 | $1.83 | 4.1M |
| 2023-08-30 | 1.99 | $1.95 | 3.4M |
| 2023-08-29 | 2.01 | $2.02 | 5.5M |
| 2023-08-28 | 2.01 | $2.00 | 2.9M |
| 2023-08-25 | 2.02 | $1.95 | 4.7M |
| 2023-08-24 | 2.04 | $1.99 | 2.6M |
| 2023-08-23 | 2.06 | $2.02 | 2.8M |
| 2023-08-22 | 2.06 | $2.04 | 4.0M |
| 2023-08-21 | 2.07 | $2.02 | 6.1M |
| 2023-08-18 | 2.08 | $2.08 | 7.0M |
| 2023-08-17 | 2.07 | $2.03 | 8.1M |
| 2023-08-16 | 2.08 | $2.06 | 11.2M |
| 2023-08-15 | 2.07 | $2.13 | 7.5M |
| 2023-08-14 | 2.05 | $1.99 | 3.6M |
| 2023-08-11 | 2.06 | $2.05 | 4.2M |
| 2023-08-10 | 2.05 | $2.05 | 2.1M |
| 2023-08-09 | 2.04 | $1.98 | 3.3M |
| 2023-08-08 | 2.05 | $2.06 | 1.9M |
| 2023-08-07 | 2.04 | $2.09 | 2.4M |
| 2023-08-04 | 2.01 | $2.12 | 7.0M |
| 2023-08-03 | 1.97 | $1.99 | 2.7M |
| 2023-08-02 | 1.96 | $2.06 | 5.1M |
| 2023-08-01 | 1.93 | $2.03 | 3.9M |
| 2023-07-31 | 1.89 | $2.05 | 6.6M |
| 2023-07-28 | 1.85 | $1.97 | 8.2M |
| 2023-07-27 | 1.81 | $1.85 | 3.6M |
| 2023-07-26 | 1.81 | $1.81 | 4.9M |
| 2023-07-25 | 1.83 | $1.80 | 4.4M |
| 2023-07-24 | 1.85 | $1.83 | 3.3M |
| 2023-07-21 | 1.86 | $1.86 | 7.3M |
| 2023-07-20 | 1.87 | $1.82 | 8.0M |
| 2023-07-19 | 1.89 | $1.91 | 5.4M |
| 2023-07-18 | 1.89 | $1.84 | 6.1M |
| 2023-07-17 | 1.92 | $1.81 | 11.2M |
| 2023-07-14 | 1.95 | $1.82 | 9.1M |
| 2023-07-13 | 1.99 | $1.96 | 4.3M |
| 2023-07-12 | 2.00 | $1.99 | 5.5M |
| 2023-07-11 | 1.99 | $1.98 | 4.0M |
| 2023-07-10 | 1.99 | $1.99 | 7.3M |
| 2023-07-07 | 1.98 | $2.06 | 6.3M |
| 2023-07-06 | 1.94 | $1.91 | 4.0M |
| 2023-07-05 | 1.95 | $2.03 | 7.8M |
| 2023-07-03 | 1.92 | $1.90 | 2.2M |
| 2023-06-30 | 1.92 | $1.90 | 6.0M |
| 2023-06-29 | 1.92 | $1.82 | 6.9M |
| 2023-06-28 | 1.94 | $1.75 | 7.9M |
| 2023-06-27 | 1.99 | $1.83 | 7.2M |
| 2023-06-26 | 2.02 | $1.90 | 3.2M |
| 2023-06-23 | 2.04 | $2.00 | 2.5M |
| 2023-06-22 | 2.03 | $1.96 | 2.6M |
| 2023-06-21 | 2.02 | $2.01 | 3.0M |
| 2023-06-20 | 2.00 | $2.03 | 6.3M |
| 2023-06-16 | 1.96 | $1.94 | 4.8M |
| 2023-06-15 | 1.94 | $1.96 | 6.0M |
| 2023-06-14 | 1.91 | $1.92 | 6.5M |
| 2023-06-13 | 1.88 | $1.84 | 5.5M |
| 2023-06-12 | 1.86 | $1.84 | 4.9M |
| 2023-06-09 | 1.85 | $1.84 | 4.3M |
| 2023-06-08 | 1.82 | $1.82 | 745275 |
| 2023-06-07 | 1.80 | $1.81 | 2.6M |
| 2023-06-06 | 1.77 | $1.79 | 7.4M |
| 2023-06-05 | 1.74 | $1.77 | 5.9M |
| 2023-06-02 | 1.71 | $1.79 | 8.6M |
| 2023-06-01 | 1.66 | $1.71 | 11.2M |
| 2023-05-31 | 1.62 | $1.64 | 19.9M |
| 2023-05-30 | 1.60 | $1.49 | 9.7M |
| 2023-05-26 | 1.62 | $1.56 | 2.7M |
| 2023-05-25 | 1.63 | $1.54 | 3.0M |
| 2023-05-24 | 1.63 | $1.51 | 4.6M |
| 2023-05-23 | 1.65 | $1.60 | 6.4M |
| 2023-05-22 | 1.64 | $1.67 | 9.2M |
| 2023-05-19 | 1.60 | $1.67 | 12.1M |
| 2023-05-18 | 1.56 | $1.64 | 11.8M |
| 2023-05-17 | 1.51 | $1.50 | 4.6M |
| 2023-05-16 | 1.49 | $1.38 | 6.9M |
| 2023-05-15 | 1.51 | $1.54 | 8.7M |
| 2023-05-12 | 1.48 | $1.53 | 6.7M |
| 2023-05-11 | 1.44 | $1.53 | 5.4M |
| 2023-05-10 | 1.40 | $1.45 | 1.6M |
| 2023-05-09 | 1.37 | $1.46 | 3.4M |
| 2023-05-08 | 1.33 | $1.42 | 3.3M |
| 2023-05-05 | 1.29 | $1.35 | 1.7M |
| 2023-05-04 | 1.26 | $1.31 | 1.6M |
| 2023-05-03 | 1.25 | $1.29 | 2.1M |
| 2023-05-02 | 1.23 | $1.24 | 1.2M |
| 2023-05-01 | 1.23 | $1.26 | 708077 |
| 2023-04-28 | 1.22 | $1.29 | 2.6M |
| 2023-04-27 | 1.20 | $1.19 | 1.4M |
| 2023-04-26 | 1.21 | $1.19 | 1.4M |
| 2023-04-25 | 1.22 | $1.19 | 4.3M |
| 2023-04-24 | 1.23 | $1.22 | 1.5M |
| 2023-04-21 | 1.24 | $1.20 | 334735 |
| 2023-04-20 | 1.25 | $1.19 | 1.8M |
| 2023-04-19 | 1.27 | $1.21 | 957796 |
| 2023-04-18 | 1.29 | $1.23 | 2.3M |
| 2023-04-17 | 1.31 | $1.29 | 2.2M |
| 2023-04-14 | 1.31 | $1.29 | 3.6M |
| 2023-04-13 | 1.31 | $1.31 | 4.5M |
| 2023-04-12 | 1.31 | $1.39 | 4.0M |
| 2023-04-11 | 1.28 | $1.38 | 3.8M |
| 2023-04-10 | 1.24 | $1.24 | 1.1M |
| 2023-04-06 | 1.24 | $1.24 | 2.0M |
| 2023-04-05 | 1.25 | $1.25 | 4.1M |
| 2023-04-04 | 1.25 | $1.27 | 4.0M |
| 2023-04-03 | 1.24 | $1.21 | 10.4M |
| 2023-03-31 | 1.25 | $1.28 | 4.0M |
| 2023-03-30 | 1.24 | $1.31 | 2.9M |
| 2023-03-29 | 1.22 | $1.25 | 4.1M |
| 2023-03-28 | 1.22 | $1.26 | 7.0M |
| 2023-03-27 | 1.22 | $1.21 | 4.8M |
| 2023-03-24 | 1.23 | $1.21 | 12.9M |
| 2023-03-23 | 1.24 | $1.09 | 16.4M |
| 2023-03-22 | 1.29 | $1.21 | 5.8M |
| 2023-03-21 | 1.32 | $1.28 | 2.5M |
| 2023-03-20 | 1.33 | $1.33 | 3.6M |
| 2023-03-17 | 1.33 | $1.37 | 4.7M |
| 2023-03-16 | 1.31 | $1.30 | 3.9M |
| 2023-03-15 | 1.31 | $1.30 | 3.5M |
| 2023-03-14 | 1.32 | $1.29 | 2.6M |
| 2023-03-13 | 1.32 | $1.28 | 3.7M |
| 2023-03-10 | 1.34 | $1.30 | 4.3M |
| 2023-03-09 | 1.35 | $1.38 | 6.6M |
| 2023-03-08 | 1.34 | $1.43 | 5.3M |
| 2023-03-07 | 1.30 | $1.35 | 4.3M |
| 2023-03-06 | 1.29 | $1.42 | 7.7M |
| 2023-03-03 | 1.26 | $1.33 | 6.5M |
| 2023-03-02 | 1.24 | $1.34 | 10.1M |
| 2023-03-01 | 1.22 | $1.28 | 15.9M |
| 2023-02-28 | 1.21 | $1.18 | 9.3M |
| 2023-02-27 | 1.24 | $1.26 | 16.6M |
| 2023-02-24 | 1.25 | $1.28 | 10.1M |
| 2023-02-23 | 1.25 | $1.30 | 8.3M |
| 2023-02-22 | 1.26 | $1.26 | 7.0M |
| 2023-02-21 | 1.27 | $1.24 | 7.1M |
| 2023-02-17 | 1.30 | $1.35 | 8.8M |
| 2023-02-16 | 1.30 | $1.32 | 11.1M |
| 2023-02-15 | 1.31 | $1.31 | 9.0M |
| 2023-02-14 | 1.32 | $1.27 | 7.4M |
| 2023-02-13 | 1.36 | $1.37 | 8.9M |
| 2023-02-10 | 1.37 | $1.25 | 7.9M |
| 2023-02-09 | 1.42 | $1.31 | 9.9M |
| 2023-02-08 | 1.47 | $1.34 | 8.6M |
| 2023-02-07 | 1.51 | $1.33 | 9.1M |
| 2023-02-06 | 1.57 | $1.43 | 10.5M |
| 2023-02-03 | 1.61 | $1.53 | 8.4M |
| 2023-02-02 | 1.63 | $1.59 | 9.3M |
| 2023-02-01 | 1.64 | $1.71 | 14.3M |
| 2023-01-31 | 1.60 | $1.59 | 5.1M |
| 2023-01-30 | 1.60 | $1.49 | 2.4M |
| 2023-01-27 | 1.63 | $1.54 | 2.5M |
| 2023-01-26 | 1.64 | $1.65 | 3.2M |
| 2023-01-25 | 1.63 | $1.63 | 11.3M |
| 2023-01-24 | 1.61 | $1.58 | 6.0M |
| 2023-01-23 | 1.61 | $1.54 | 5.0M |
| 2023-01-20 | 1.63 | $1.58 | 14.1M |
| 2023-01-19 | 1.63 | $1.51 | 9.4M |
| 2023-01-18 | 1.65 | $1.54 | 5.4M |
| 2023-01-17 | 1.67 | $1.57 | 7.5M |
| 2023-01-13 | 1.68 | $1.60 | 7.0M |
| 2023-01-12 | 1.69 | $1.72 | 8.5M |
| 2023-01-11 | 1.65 | $1.66 | 9.0M |
| 2023-01-10 | 1.63 | $1.77 | 6.0M |
| 2023-01-09 | 1.57 | $1.65 | 3.3M |
| 2023-01-06 | 1.53 | $1.67 | 2.9M |
| 2023-01-05 | 1.47 | $1.59 | 3.2M |
| 2023-01-04 | 1.43 | $1.44 | 2.1M |
| 2023-01-03 | 1.43 | $1.41 | 4.4M |
| 2022-12-30 | 1.44 | $1.58 | 1.1M |
| 2022-12-29 | 1.40 | $1.60 | 5.2M |
| 2022-12-28 | 1.35 | $1.51 | 4.9M |
| 2022-12-27 | 1.31 | $1.39 | 3.2M |
| 2022-12-23 | 1.31 | $1.48 | 1.6M |
| 2022-12-22 | 1.28 | $1.42 | 2.6M |
| 2022-12-21 | 1.26 | $1.41 | 1.5M |
| 2022-12-20 | 1.25 | $1.38 | 3.1M |
| 2022-12-19 | 1.25 | $1.33 | 3.9M |
| 2022-12-16 | 1.27 | $1.30 | 4.7M |
| 2022-12-15 | 1.31 | $1.34 | 2.6M |
| 2022-12-14 | 1.34 | $1.36 | 3.0M |
| 2022-12-13 | 1.38 | $1.36 | 2.4M |
| 2022-12-12 | 1.44 | $1.43 | 4.4M |
| 2022-12-09 | 1.49 | $1.47 | 3.3M |
| 2022-12-08 | 1.53 | $1.53 | 4.5M |
| 2022-12-07 | 1.58 | $1.63 | 3.4M |
| 2022-12-06 | 1.60 | $1.56 | 7.3M |
| 2022-12-05 | 1.65 | $1.56 | 3.7M |
| 2022-12-02 | 1.73 | $1.71 | 9.0M |
| 2022-12-01 | 1.77 | $1.68 | 10.4M |
| 2022-11-30 | 1.83 | $1.82 | 9.8M |
| 2022-11-29 | 1.86 | $1.93 | 2.9M |
| 2022-11-28 | 1.87 | $1.91 | 2.9M |
| 2022-11-25 | 1.90 | $1.95 | 2.9M |
| 2022-11-23 | 1.91 | $1.94 | 2.9M |
| 2022-11-22 | 1.94 | $1.92 | 5.5M |
| 2022-11-21 | 1.98 | $2.04 | 4.5M |
| 2022-11-18 | 2.00 | $1.94 | 5.4M |
| 2022-11-17 | 2.05 | $1.97 | 6.6M |
| 2022-11-16 | 2.11 | $2.08 | 6.8M |
| 2022-11-15 | 2.14 | $2.14 | 1.8M |
| 2022-11-14 | 2.17 | $2.14 | 4.2M |
| 2022-11-11 | 2.21 | $2.15 | 4.4M |
| 2022-11-10 | 2.25 | $2.04 | 4.2M |
| 2022-11-09 | 2.34 | $2.31 | 2.8M |
| 2022-11-08 | 2.37 | $2.35 | 2.7M |
| 2022-11-07 | 2.39 | $2.38 | 4.2M |
| 2022-11-04 | 2.41 | $2.53 | 3.6M |
| 2022-11-03 | 2.39 | $2.47 | 3.9M |
| 2022-11-02 | 2.38 | $2.39 | 3.0M |
| 2022-11-01 | 2.39 | $2.44 | 3.0M |
| 2022-10-31 | 2.40 | $2.40 | 4.2M |
| 2022-10-28 | 2.41 | $2.32 | 2.8M |
| 2022-10-27 | 2.47 | $2.33 | 6.9M |
| 2022-10-26 | 2.53 | $2.20 | 6.0M |
| 2022-10-25 | 2.64 | $2.31 | 6.9M |
| 2022-10-24 | 2.75 | $2.59 | 4.3M |
| 2022-10-21 | 2.79 | $2.90 | 2.2M |
| 2022-10-20 | 2.74 | $2.84 | 1.4M |
| 2022-10-19 | 2.70 | $2.83 | 2.7M |
| 2022-10-18 | 2.65 | $2.78 | 3.9M |
| 2022-10-17 | 2.61 | $2.65 | 2.5M |
| 2022-10-14 | 2.61 | $2.60 | 3.9M |
| 2022-10-13 | 2.61 | $2.70 | 3.0M |
| 2022-10-12 | 2.59 | $2.68 | 1.9M |
| 2022-10-11 | 2.57 | $2.70 | 3.4M |
| 2022-10-10 | 2.55 | $2.76 | 3.7M |
| 2022-10-07 | 2.50 | $2.62 | 3.4M |
| 2022-10-06 | 2.48 | $2.66 | 3.5M |
| 2022-10-05 | 2.45 | $2.61 | 5.0M |
| 2022-10-04 | 2.43 | $2.67 | 5.1M |
| 2022-10-03 | 2.39 | $2.63 | 9.2M |
| 2022-09-30 | 2.36 | $2.34 | 4.1M |
| 2022-09-29 | 2.42 | $2.40 | 3.4M |
| 2022-09-28 | 2.48 | $2.48 | 2.3M |
| 2022-09-27 | 2.52 | $2.50 | 3.9M |
| 2022-09-26 | 2.57 | $2.44 | 5.7M |
| 2022-09-23 | 2.66 | $2.56 | 3.8M |
| 2022-09-22 | 2.72 | $2.72 | 3.3M |
| 2022-09-21 | 2.76 | $2.70 | 2.5M |
| 2022-09-20 | 2.81 | $2.74 | 3.7M |
| 2022-09-19 | 2.86 | $2.82 | 1.3M |
| 2022-09-16 | 2.89 | $2.77 | 2.5M |
| 2022-09-15 | 2.96 | $2.82 | 2.1M |
| 2022-09-14 | 3.02 | $2.95 | 2.9M |
| 2022-09-13 | 3.05 | $2.92 | 2.7M |
| 2022-09-12 | 3.10 | $3.16 | 2.1M |
| 2022-09-09 | 3.09 | $3.10 | 2.2M |
| 2022-09-08 | 3.10 | $3.11 | 3.1M |
| 2022-09-07 | 3.10 | $3.18 | 1.5M |
| 2022-09-06 | 3.08 | $3.09 | 2.0M |
| 2022-09-02 | 3.08 | $3.04 | 2.7M |
| 2022-09-01 | 3.10 | $2.99 | 2.2M |
| 2022-08-31 | 3.15 | $2.99 | 2.7M |
| 2022-08-30 | 3.20 | $3.10 | 4.6M |
| 2022-08-29 | 3.22 | $3.21 | 2.6M |
| 2022-08-26 | 3.22 | $3.20 | 3.3M |
| 2022-08-25 | 3.22 | $3.19 | 1.8M |
| 2022-08-24 | 3.22 | $3.21 | 3.7M |
| 2022-08-23 | 3.21 | $3.16 | 2.0M |
| 2022-08-22 | 3.22 | $3.12 | 2.9M |
| 2022-08-19 | 3.24 | $3.12 | 2.8M |
| 2022-08-18 | 3.27 | $3.18 | 2.4M |
| 2022-08-17 | 3.28 | $3.24 | 3.4M |
| 2022-08-16 | 3.27 | $3.38 | 6.3M |
| 2022-08-15 | 3.21 | $3.20 | 4.7M |
| 2022-08-12 | 3.19 | $3.03 | 5.0M |
| 2022-08-11 | 3.23 | $2.88 | 7.2M |
| 2022-08-10 | 3.31 | $3.35 | 3.6M |
| 2022-08-09 | 3.26 | $3.19 | 2.9M |
| 2022-08-08 | 3.26 | $3.32 | 3.5M |
| 2022-08-05 | 3.20 | $3.20 | 2.6M |
| 2022-08-04 | 3.17 | $3.18 | 2.5M |
| 2022-08-03 | 3.14 | $3.18 | 5.7M |
| 2022-08-02 | 3.10 | $3.07 | 3.6M |
| 2022-08-01 | 3.09 | $3.17 | 4.0M |
| 2022-07-29 | 3.03 | $3.03 | 2.4M |
| 2022-07-28 | 3.01 | $3.12 | 2.9M |
| 2022-07-27 | 2.96 | $3.06 | 2.3M |
| 2022-07-26 | 2.91 | $2.98 | 3.6M |
| 2022-07-25 | 2.87 | $2.98 | 4.8M |
| 2022-07-22 | 2.82 | $2.88 | 4.4M |
| 2022-07-21 | 2.80 | $2.75 | 2.6M |
| 2022-07-20 | 2.81 | $2.70 | 2.2M |
| 2022-07-19 | 2.84 | $2.74 | 2.9M |
| 2022-07-18 | 2.86 | $2.66 | 3.6M |
| 2022-07-15 | 2.91 | $2.86 | 2.1M |
| 2022-07-14 | 2.91 | $2.94 | 2.9M |
| 2022-07-13 | 2.88 | $2.97 | 3.2M |
| 2022-07-12 | 2.84 | $2.87 | 2.2M |
| 2022-07-11 | 2.81 | $2.82 | 1.9M |
| 2022-07-08 | 2.80 | $2.93 | 2.8M |
| 2022-07-07 | 2.75 | $2.89 | 2.7M |
| 2022-07-06 | 2.70 | $2.83 | 2.7M |
| 2022-07-05 | 2.65 | $2.90 | 7.7M |
| 2022-07-01 | 2.58 | $2.63 | 3.4M |
| 2022-06-30 | 2.58 | $2.56 | 3.3M |
| 2022-06-29 | 2.60 | $2.66 | 2.7M |
| 2022-06-28 | 2.59 | $2.69 | 3.1M |
| 2022-06-27 | 2.58 | $2.77 | 2.9M |
| 2022-06-24 | 2.54 | $2.73 | 3.0M |
| 2022-06-23 | 2.50 | $2.64 | 6.2M |
| 2022-06-22 | 2.48 | $2.50 | 12.4M |
| 2022-06-21 | 2.51 | $2.35 | 7.2M |
| 2022-06-17 | 2.60 | $2.41 | 9.5M |
| 2022-06-16 | 2.69 | $2.38 | 2.8M |
| 2022-06-15 | 2.81 | $2.56 | 7.7M |
| 2022-06-14 | 2.89 | $2.53 | 3.7M |
| 2022-06-13 | 3.01 | $2.66 | 6.7M |
| 2022-06-10 | 3.11 | $2.94 | 3.4M |
| 2022-06-09 | 3.14 | $2.98 | 3.5M |
| 2022-06-08 | 3.17 | $2.99 | 3.4M |
| 2022-06-07 | 3.19 | $3.07 | 1.7M |
| 2022-06-06 | 3.20 | $3.12 | 2.0M |
| 2022-06-03 | 3.18 | $3.14 | 1.6M |
| 2022-06-02 | 3.16 | $3.18 | 2.2M |
| 2022-06-01 | 3.11 | $3.18 | 4.4M |
| 2022-05-31 | 3.05 | $3.22 | 4.5M |
| 2022-05-27 | 2.97 | $3.20 | 4.3M |
| 2022-05-26 | 2.87 | $3.03 | 2.3M |
| 2022-05-25 | 2.81 | $2.93 | 3.0M |
| 2022-05-24 | 2.76 | $2.96 | 4.2M |
| 2022-05-23 | 2.70 | $2.95 | 3.5M |
| 2022-05-20 | 2.62 | $2.76 | 2.7M |
| 2022-05-19 | 2.59 | $2.75 | 3.5M |
| 2022-05-18 | 2.55 | $2.73 | 3.1M |
| 2022-05-17 | 2.52 | $2.89 | 2.7M |
| 2022-05-16 | 2.44 | $2.76 | 3.3M |
| 2022-05-13 | 2.38 | $2.75 | 6.2M |
| 2022-05-12 | 2.31 | $2.44 | 2.8M |
| 2022-05-11 | 2.33 | $2.42 | 2.8M |
| 2022-05-10 | 2.37 | $2.46 | 3.7M |
| 2022-05-09 | 2.41 | $2.39 | 6.3M |
| 2022-05-06 | 2.49 | $2.39 | 4.0M |
| 2022-05-05 | 2.59 | $2.57 | 4.0M |
| 2022-05-04 | 2.65 | $2.81 | 3.7M |
| 2022-05-03 | 2.66 | $2.72 | 3.3M |
| 2022-05-02 | 2.71 | $2.64 | 4.0M |
| 2022-04-29 | 2.79 | $2.80 | 3.6M |
| 2022-04-28 | 2.85 | $2.86 | 3.5M |
| 2022-04-27 | 2.90 | $2.81 | 5.4M |
| 2022-04-26 | 2.99 | $2.72 | 5.8M |
| 2022-04-25 | 3.12 | $2.91 | 3.6M |
| 2022-04-22 | 3.23 | $3.05 | 3.2M |
| 2022-04-21 | 3.32 | $3.19 | 2.0M |
| 2022-04-20 | 3.39 | $3.25 | 2.0M |
| 2022-04-19 | 3.45 | $3.28 | 2.1M |
| 2022-04-18 | 3.52 | $3.30 | 2.5M |
| 2022-04-14 | 3.59 | $3.28 | 2.3M |
| 2022-04-13 | 3.69 | $3.37 | 2.6M |
| 2022-04-12 | 3.79 | $3.43 | 3.3M |
| 2022-04-11 | 3.88 | $3.47 | 3.3M |
| 2022-04-08 | 3.97 | $3.72 | 2.2M |
| 2022-04-07 | 4.01 | $3.80 | 3.9M |
| 2022-04-06 | 4.02 | $3.82 | 4.0M |
| 2022-04-05 | 4.03 | $3.89 | 3.3M |
| 2022-04-04 | 4.01 | $4.05 | 3.2M |
| 2022-04-01 | 3.94 | $4.13 | 8.9M |
| 2022-03-31 | 3.82 | $3.97 | 4.8M |
| 2022-03-30 | 3.72 | $3.85 | 6.7M |
| 2022-03-29 | 3.63 | $3.88 | 5.2M |
| 2022-03-28 | 3.51 | $3.65 | 2.1M |
| 2022-03-25 | 3.44 | $3.61 | 1.4M |
| 2022-03-24 | 3.37 | $3.53 | 2.0M |
| 2022-03-23 | 3.30 | $3.45 | 2.1M |
| 2022-03-22 | 3.25 | $3.50 | 5.6M |
| 2022-03-21 | 3.17 | $3.37 | 2.5M |
| 2022-03-18 | 3.11 | $3.38 | 4.2M |
| 2022-03-17 | 3.04 | $3.32 | 2.5M |
| 2022-03-16 | 2.98 | $3.20 | 3.0M |
| 2022-03-15 | 2.94 | $3.03 | 2.1M |
| 2022-03-14 | 2.96 | $2.98 | 1.6M |
| 2022-03-11 | 2.99 | $3.04 | 3.4M |
| 2022-03-10 | 3.02 | $3.18 | 4.2M |
| 2022-03-09 | 3.01 | $3.30 | 3.4M |
| 2022-03-08 | 2.96 | $3.04 | 5.9M |
| 2022-03-07 | 3.00 | $2.83 | 3.5M |
| 2022-03-04 | 3.11 | $3.05 | 5.3M |
| 2022-03-03 | 3.17 | $3.20 | 3.2M |
| 2022-03-02 | 3.21 | $3.24 | 3.3M |
| 2022-03-01 | 3.25 | $3.13 | 3.1M |
| 2022-02-28 | 3.33 | $3.17 | 3.4M |
| 2022-02-25 | 3.43 | $3.27 | 3.9M |
| 2022-02-24 | 3.51 | $3.40 | 6.2M |
| 2022-02-23 | 3.58 | $3.71 | 4.0M |
| 2022-02-22 | 3.56 | $3.74 | 6.9M |
| 2022-02-18 | 3.53 | $3.65 | 2.6M |
| 2022-02-17 | 3.53 | $3.67 | 3.2M |
| 2022-02-16 | 3.52 | $3.70 | 3.6M |
| 2022-02-15 | 3.50 | $3.66 | 2.8M |
| 2022-02-14 | 3.50 | $3.60 | 2.3M |
| 2022-02-11 | 3.52 | $3.56 | 3.6M |
| 2022-02-10 | 3.56 | $3.63 | 3.9M |
| 2022-02-09 | 3.58 | $3.55 | 3.3M |
| 2022-02-08 | 3.64 | $3.48 | 2.4M |
| 2022-02-07 | 3.74 | $3.46 | 6.7M |
| 2022-02-04 | 3.87 | $3.50 | 9.6M |
| 2022-02-03 | 4.02 | $3.72 | 5.1M |
| 2022-02-02 | 4.13 | $3.74 | 13.7M |
| 2022-02-01 | 4.26 | $4.13 | 3.9M |
| 2022-01-31 | 4.29 | $4.19 | 2.8M |
| 2022-01-28 | 4.31 | $4.22 | 1.6M |
| 2022-01-27 | 4.33 | $4.24 | 3.4M |
| 2022-01-26 | 4.34 | $4.18 | 2.4M |
| 2022-01-25 | 4.37 | $4.26 | 1.5M |
| 2022-01-24 | 4.37 | $4.19 | 2.6M |
| 2022-01-21 | 4.40 | $4.24 | 2.3M |
| 2022-01-20 | 4.42 | $4.31 | 2.6M |
| 2022-01-19 | 4.41 | $4.42 | 3.7M |
| 2022-01-18 | 4.37 | $4.20 | 4.1M |
| 2022-01-14 | 4.38 | $4.38 | 2.4M |
| 2022-01-13 | 4.33 | $4.34 | 3.5M |
| 2022-01-12 | 4.29 | $4.35 | 2.7M |
| 2022-01-11 | 4.23 | $4.19 | 2.2M |
| 2022-01-10 | 4.20 | $4.15 | 2.2M |
| 2022-01-07 | 4.18 | $4.24 | 3.9M |
| 2022-01-06 | 4.12 | $4.19 | 6.5M |
| 2022-01-05 | 4.07 | $3.96 | 4.6M |
| 2022-01-04 | 4.07 | $3.93 | 3.0M |
| 2022-01-03 | 4.09 | $4.11 | 2.1M |
| 2021-12-31 | 4.04 | $4.09 | 1.2M |
| 2021-12-30 | 3.99 | $4.07 | 1.6M |
| 2021-12-29 | 3.94 | $3.92 | 896476 |
| 2021-12-28 | 3.92 | $4.02 | 1.0M |
| 2021-12-27 | 3.86 | $3.96 | 1.2M |
| 2021-12-23 | 3.80 | $4.01 | 2.1M |
| 2021-12-22 | 3.72 | $3.91 | 1.9M |
| 2021-12-21 | 3.65 | $3.85 | 1.9M |
| 2021-12-20 | 3.59 | $3.71 | 2.0M |
| 2021-12-17 | 3.56 | $3.81 | 3.3M |
| 2021-12-16 | 3.49 | $3.59 | 2.4M |
| 2021-12-15 | 3.48 | $3.61 | 2.1M |
| 2021-12-14 | 3.46 | $3.56 | 1.5M |
| 2021-12-13 | 3.46 | $3.46 | 2.2M |
| 2021-12-10 | 3.49 | $3.61 | 2.0M |
| 2021-12-09 | 3.49 | $3.52 | 1.8M |
| 2021-12-08 | 3.51 | $3.66 | 2.9M |
| 2021-12-07 | 3.50 | $3.67 | 1.7M |
| 2021-12-06 | 3.48 | $3.67 | 2.0M |
| 2021-12-03 | 3.46 | $3.47 | 2.8M |
| 2021-12-02 | 3.51 | $3.50 | 3.0M |
| 2021-12-01 | 3.56 | $3.38 | 6.8M |
| 2021-11-30 | 3.67 | $3.51 | 6.1M |
| 2021-11-29 | 3.76 | $3.62 | 2.1M |
| 2021-11-26 | 3.83 | $3.68 | 1.4M |
| 2021-11-24 | 3.91 | $3.85 | 1.6M |
| 2021-11-23 | 3.95 | $3.85 | 2.9M |
| 2021-11-22 | 4.01 | $3.80 | 2.7M |
| 2021-11-19 | 4.09 | $4.05 | 1.9M |
| 2021-11-18 | 4.11 | $4.06 | 1.8M |
| 2021-11-17 | 4.14 | $4.10 | 1.7M |
| 2021-11-16 | 4.16 | $4.14 | 1.7M |
| 2021-11-15 | 4.17 | $4.21 | 927915 |
| 2021-11-12 | 4.17 | $4.25 | 1.5M |
| 2021-11-11 | 4.15 | $4.26 | 1.7M |
| 2021-11-10 | 4.12 | $4.24 | 3.5M |
| 2021-11-09 | 4.10 | $4.31 | 2.2M |
| 2021-11-08 | 4.05 | $4.20 | 1.8M |
| 2021-11-05 | 4.03 | $4.32 | 2.4M |
| 2021-11-04 | 3.97 | $4.14 | 2.4M |
| 2021-11-03 | 3.95 | $4.30 | 4.6M |
| 2021-11-02 | 3.89 | $3.98 | 1.6M |
| 2021-11-01 | 3.91 | $4.07 | 1.4M |
| 2021-10-29 | 3.92 | $4.13 | 4.6M |
| 2021-10-28 | 3.91 | $4.09 | 4.1M |
| 2021-10-27 | 3.92 | $3.87 | 3.8M |
| 2021-10-26 | 4.01 | $3.77 | 3.0M |
| 2021-10-25 | 4.14 | $3.93 | 3.1M |
| 2021-10-22 | 4.27 | $3.93 | 7.2M |
| 2021-10-21 | 4.42 | $4.03 | 6.1M |
| 2021-10-20 | 4.57 | $4.30 | 6.2M |
| 2021-10-19 | 4.68 | $4.32 | 4.8M |
| 2021-10-18 | 4.80 | $4.57 | 4.4M |
| 2021-10-15 | 4.87 | $4.80 | 4.3M |
| 2021-10-14 | 4.88 | $4.67 | 2.8M |
| 2021-10-13 | 4.93 | $4.84 | 2.4M |
| 2021-10-12 | 4.94 | $4.78 | 1.3M |
| 2021-10-11 | 4.96 | $4.80 | 2.1M |
| 2021-10-08 | 4.99 | $4.81 | 2.0M |
| 2021-10-07 | 5.01 | $4.81 | 2.0M |
| 2021-10-06 | 5.04 | $4.91 | 2.5M |
| 2021-10-05 | 5.04 | $4.99 | 2.3M |
| 2021-10-04 | 5.01 | $4.95 | 2.4M |
| 2021-10-01 | 4.98 | $5.12 | 4.1M |
| 2021-09-30 | 4.89 | $5.02 | 4.3M |
| 2021-09-29 | 4.81 | $5.03 | 5.9M |
| 2021-09-28 | 4.71 | $4.93 | 3.7M |
| 2021-09-27 | 4.62 | $4.91 | 4.9M |
| 2021-09-24 | 4.51 | $4.66 | 3.7M |
| 2021-09-23 | 4.46 | $4.52 | 2.2M |
| 2021-09-22 | 4.44 | $4.39 | 2.9M |
| 2021-09-21 | 4.46 | $4.38 | 2.9M |
| 2021-09-20 | 4.49 | $4.31 | 5.2M |
| 2021-09-17 | 4.54 | $4.40 | 6.7M |
| 2021-09-16 | 4.58 | $4.49 | 2.1M |
| 2021-09-15 | 4.60 | $4.56 | 2.6M |
| 2021-09-14 | 4.60 | $4.55 | 3.1M |
| 2021-09-13 | 4.60 | $4.72 | 2.0M |
| 2021-09-10 | 4.55 | $4.61 | 2.8M |
| 2021-09-09 | 4.52 | $4.48 | 6.5M |
| 2021-09-08 | 4.53 | $4.40 | 6.5M |
| 2021-09-07 | 4.56 | $4.65 | 1.7M |
| 2021-09-03 | 4.53 | $4.57 | 2.5M |
| 2021-09-02 | 4.51 | $4.57 | 4.6M |
| 2021-09-01 | 4.49 | $4.64 | 4.6M |
| 2021-08-31 | 4.44 | $4.53 | 3.6M |
| 2021-08-30 | 4.41 | $4.50 | 2.3M |
| 2021-08-27 | 4.40 | $4.55 | 2.4M |
| 2021-08-26 | 4.36 | $4.47 | 2.2M |
| 2021-08-25 | 4.35 | $4.52 | 3.2M |
| 2021-08-24 | 4.32 | $4.55 | 4.2M |
| 2021-08-23 | 4.27 | $4.42 | 2.9M |
| 2021-08-20 | 4.26 | $4.38 | 3.1M |
| 2021-08-19 | 4.27 | $4.31 | 5.8M |
| 2021-08-18 | 4.30 | $4.22 | 4.2M |
| 2021-08-17 | 4.37 | $4.31 | 3.2M |
| 2021-08-16 | 4.43 | $4.31 | 3.9M |
| 2021-08-13 | 4.51 | $4.49 | 3.4M |
| 2021-08-12 | 4.55 | $4.45 | 2.7M |
| 2021-08-11 | 4.61 | $4.60 | 1.3M |
| 2021-08-10 | 4.64 | $4.65 | 1.5M |
| 2021-08-09 | 4.67 | $4.67 | 2.1M |
| 2021-08-06 | 4.70 | $4.64 | 4.3M |
| 2021-08-05 | 4.75 | $4.65 | 2.2M |
| 2021-08-04 | 4.80 | $4.74 | 2.1M |
| 2021-08-03 | 4.85 | $4.81 | 2.6M |
| 2021-08-02 | 4.88 | $4.90 | 1.7M |
| 2021-07-30 | 4.89 | $4.88 | 1.4M |
| 2021-07-29 | 4.92 | $5.07 | 1.2M |
| 2021-07-28 | 4.89 | $5.12 | 1.9M |
| 2021-07-27 | 4.85 | $4.92 | 1.6M |
| 2021-07-26 | 4.85 | $5.01 | 1.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.96
2025-09-22
Close Price
$3.38
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.85
Average
49.52
Maximum
74.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 40.96 | $3.38 | 2.1M |
| 2025-09-19 | 52.20 | $3.82 | 4.7M |
| 2025-09-18 | 60.86 | $4.06 | 2.2M |
| 2025-09-17 | 66.06 | $4.18 | 2.4M |
| 2025-09-16 | 65.59 | $4.16 | 4.2M |
| 2025-09-15 | 59.84 | $3.94 | 1.8M |
| 2025-09-12 | 58.02 | $3.88 | 1.5M |
| 2025-09-11 | 55.46 | $3.80 | 1.1M |
| 2025-09-10 | 53.44 | $3.74 | 1.7M |
| 2025-09-09 | 48.64 | $3.61 | 2.7M |
| 2025-09-08 | 45.79 | $3.54 | 1.0M |
| 2025-09-05 | 50.35 | $3.66 | 830556 |
| 2025-09-04 | 50.75 | $3.67 | 583511 |
| 2025-09-03 | 49.61 | $3.64 | 1.2M |
| 2025-09-02 | 49.23 | $3.63 | 923159 |
| 2025-08-29 | 56.81 | $3.82 | 3.1M |
| 2025-08-28 | 52.01 | $3.69 | 537394 |
| 2025-08-27 | 51.62 | $3.68 | 609847 |
| 2025-08-26 | 50.46 | $3.65 | 759967 |
| 2025-08-25 | 50.85 | $3.66 | 808592 |
| 2025-08-22 | 50.49 | $3.65 | 999527 |
| 2025-08-21 | 49.44 | $3.62 | 1.1M |
| 2025-08-20 | 48.75 | $3.60 | 4.6M |
| 2025-08-19 | 49.39 | $3.62 | 1.8M |
| 2025-08-18 | 50.65 | $3.66 | 3.1M |
| 2025-08-15 | 51.59 | $3.69 | 3.7M |
| 2025-08-14 | 42.46 | $3.42 | 2.3M |
| 2025-08-13 | 44.84 | $3.50 | 2.1M |
| 2025-08-12 | 45.75 | $3.53 | 1.4M |
| 2025-08-11 | 45.40 | $3.52 | 775804 |
| 2025-08-08 | 46.85 | $3.57 | 1.1M |
| 2025-08-07 | 46.85 | $3.57 | 1.4M |
| 2025-08-06 | 46.54 | $3.56 | 2.1M |
| 2025-08-05 | 43.43 | $3.46 | 2.7M |
| 2025-08-04 | 44.41 | $3.50 | 2.3M |
| 2025-08-01 | 46.93 | $3.60 | 4.4M |
| 2025-07-31 | 44.54 | $3.52 | 3.4M |
| 2025-07-30 | 52.05 | $3.79 | 2.1M |
| 2025-07-29 | 49.35 | $3.70 | 760031 |
| 2025-07-28 | 48.74 | $3.68 | 742201 |
| 2025-07-25 | 51.08 | $3.76 | 980246 |
| 2025-07-24 | 52.58 | $3.81 | 1.4M |
| 2025-07-23 | 56.01 | $3.92 | 2.8M |
| 2025-07-22 | 54.99 | $3.88 | 4.4M |
| 2025-07-21 | 52.11 | $3.77 | 1.9M |
| 2025-07-18 | 47.12 | $3.60 | 2.4M |
| 2025-07-17 | 49.72 | $3.69 | 2.5M |
| 2025-07-16 | 49.72 | $3.69 | 1.6M |
| 2025-07-15 | 50.28 | $3.71 | 3.1M |
| 2025-07-14 | 49.47 | $3.68 | 5.0M |
| 2025-07-11 | 55.78 | $3.90 | 2.6M |
| 2025-07-10 | 60.07 | $4.03 | 9.8M |
| 2025-07-09 | 58.19 | $3.95 | 11.0M |
| 2025-07-08 | 58.85 | $3.97 | 12.2M |
| 2025-07-07 | 55.50 | $3.83 | 13.1M |
| 2025-07-03 | 47.69 | $3.56 | 1.3M |
| 2025-07-02 | 48.59 | $3.59 | 1.6M |
| 2025-07-01 | 48.88 | $3.60 | 4.0M |
| 2025-06-30 | 50.32 | $3.65 | 3.7M |
| 2025-06-27 | 46.75 | $3.53 | 2.5M |
| 2025-06-26 | 48.98 | $3.61 | 2.1M |
| 2025-06-25 | 47.50 | $3.56 | 4.4M |
| 2025-06-24 | 52.75 | $3.74 | 3.6M |
| 2025-06-23 | 57.44 | $3.88 | 8.1M |
| 2025-06-20 | 48.78 | $3.60 | 10.3M |
| 2025-06-18 | 54.00 | $3.74 | 6.7M |
| 2025-06-17 | 50.78 | $3.65 | 8.5M |
| 2025-06-16 | 51.54 | $3.67 | 3.7M |
| 2025-06-13 | 53.05 | $3.71 | 5.3M |
| 2025-06-12 | 51.71 | $3.67 | 3.6M |
| 2025-06-11 | 57.15 | $3.81 | 3.3M |
| 2025-06-10 | 57.97 | $3.83 | 3.4M |
| 2025-06-09 | 54.19 | $3.71 | 3.9M |
| 2025-06-06 | 51.06 | $3.62 | 3.3M |
| 2025-06-05 | 51.06 | $3.62 | 4.0M |
| 2025-06-04 | 48.96 | $3.56 | 5.4M |
| 2025-06-03 | 49.98 | $3.59 | 2.2M |
| 2025-06-02 | 48.97 | $3.56 | 3.3M |
| 2025-05-30 | 47.28 | $3.51 | 1.8M |
| 2025-05-29 | 49.13 | $3.57 | 3.0M |
| 2025-05-28 | 47.17 | $3.51 | 3.0M |
| 2025-05-27 | 49.91 | $3.60 | 3.8M |
| 2025-05-23 | 53.18 | $3.70 | 6.8M |
| 2025-05-22 | 53.85 | $3.72 | 8.0M |
| 2025-05-21 | 53.01 | $3.69 | 6.7M |
| 2025-05-20 | 51.89 | $3.65 | 7.6M |
| 2025-05-19 | 49.63 | $3.57 | 6.9M |
| 2025-05-16 | 50.76 | $3.61 | 19.8M |
| 2025-05-15 | 50.22 | $3.59 | 11.8M |
| 2025-05-14 | 47.19 | $3.48 | 3.0M |
| 2025-05-13 | 49.81 | $3.58 | 2.2M |
| 2025-05-12 | 46.11 | $3.45 | 2.9M |
| 2025-05-09 | 44.00 | $3.38 | 2.6M |
| 2025-05-08 | 49.53 | $3.59 | 2.2M |
| 2025-05-07 | 46.49 | $3.49 | 1.6M |
| 2025-05-06 | 47.86 | $3.54 | 5.8M |
| 2025-05-05 | 53.55 | $3.73 | 1.7M |
| 2025-05-02 | 60.38 | $3.92 | 1.5M |
| 2025-05-01 | 59.35 | $3.88 | 505902 |
| 2025-04-30 | 62.45 | $3.96 | 1.5M |
| 2025-04-29 | 64.04 | $4.00 | 1.6M |
| 2025-04-28 | 63.38 | $3.97 | 3.4M |
| 2025-04-25 | 63.75 | $3.98 | 4.1M |
| 2025-04-24 | 60.43 | $3.83 | 2.2M |
| 2025-04-23 | 58.50 | $3.75 | 2.9M |
| 2025-04-22 | 59.19 | $3.77 | 3.2M |
| 2025-04-21 | 53.21 | $3.54 | 888015 |
| 2025-04-17 | 56.27 | $3.63 | 1.8M |
| 2025-04-16 | 52.52 | $3.50 | 2.5M |
| 2025-04-15 | 51.61 | $3.47 | 2.2M |
| 2025-04-14 | 51.31 | $3.46 | 3.0M |
| 2025-04-11 | 52.22 | $3.49 | 1.7M |
| 2025-04-10 | 49.97 | $3.41 | 2.4M |
| 2025-04-09 | 51.41 | $3.46 | 6.2M |
| 2025-04-08 | 39.94 | $3.11 | 2.4M |
| 2025-04-07 | 40.99 | $3.15 | 4.7M |
| 2025-04-04 | 44.61 | $3.28 | 3.2M |
| 2025-04-03 | 50.85 | $3.47 | 1.1M |
| 2025-04-02 | 49.80 | $3.44 | 964972 |
| 2025-04-01 | 53.43 | $3.54 | 1.8M |
| 2025-03-31 | 49.96 | $3.44 | 1.2M |
| 2025-03-28 | 48.88 | $3.41 | 1.3M |
| 2025-03-27 | 52.10 | $3.50 | 2.3M |
| 2025-03-26 | 48.90 | $3.41 | 1.0M |
| 2025-03-25 | 50.69 | $3.46 | 1.8M |
| 2025-03-24 | 46.22 | $3.34 | 1.2M |
| 2025-03-21 | 50.18 | $3.45 | 1.2M |
| 2025-03-20 | 50.93 | $3.47 | 2.8M |
| 2025-03-19 | 50.22 | $3.45 | 1.8M |
| 2025-03-18 | 50.22 | $3.45 | 2.4M |
| 2025-03-17 | 40.04 | $3.19 | 2.5M |
| 2025-03-14 | 39.59 | $3.18 | 1.8M |
| 2025-03-13 | 39.87 | $3.19 | 1.0M |
| 2025-03-12 | 42.18 | $3.27 | 1.5M |
| 2025-03-11 | 37.91 | $3.17 | 1.5M |
| 2025-03-10 | 39.29 | $3.22 | 1.3M |
| 2025-03-07 | 42.20 | $3.32 | 1.3M |
| 2025-03-06 | 37.82 | $3.22 | 2.9M |
| 2025-03-05 | 38.37 | $3.24 | 4.4M |
| 2025-03-04 | 31.20 | $3.09 | 1.4M |
| 2025-03-03 | 31.20 | $3.09 | 837290 |
| 2025-02-28 | 30.22 | $3.07 | 3.3M |
| 2025-02-27 | 31.72 | $3.14 | 5.2M |
| 2025-02-26 | 35.82 | $3.31 | 2.6M |
| 2025-02-25 | 36.61 | $3.34 | 1.0M |
| 2025-02-24 | 34.31 | $3.29 | 2.0M |
| 2025-02-21 | 35.79 | $3.35 | 1.1M |
| 2025-02-20 | 34.90 | $3.33 | 1.8M |
| 2025-02-19 | 35.84 | $3.37 | 1.6M |
| 2025-02-18 | 36.31 | $3.39 | 2.8M |
| 2025-02-14 | 39.48 | $3.52 | 2.6M |
| 2025-02-13 | 34.91 | $3.41 | 1.6M |
| 2025-02-12 | 37.88 | $3.53 | 2.2M |
| 2025-02-11 | 41.50 | $3.66 | 1.1M |
| 2025-02-10 | 43.32 | $3.72 | 1.1M |
| 2025-02-07 | 38.17 | $3.60 | 1.7M |
| 2025-02-06 | 41.13 | $3.70 | 1.8M |
| 2025-02-05 | 37.45 | $3.62 | 1.5M |
| 2025-02-04 | 36.50 | $3.60 | 2.7M |
| 2025-02-03 | 39.63 | $3.71 | 1.6M |
| 2025-01-31 | 40.83 | $3.75 | 1.5M |
| 2025-01-30 | 40.83 | $3.75 | 1.7M |
| 2025-01-29 | 41.12 | $3.76 | 1.6M |
| 2025-01-28 | 40.33 | $3.74 | 1.7M |
| 2025-01-27 | 41.65 | $3.79 | 1.8M |
| 2025-01-24 | 38.20 | $3.70 | 2.3M |
| 2025-01-23 | 37.02 | $3.67 | 2.1M |
| 2025-01-22 | 38.17 | $3.72 | 2.5M |
| 2025-01-21 | 33.86 | $3.61 | 4.5M |
| 2025-01-17 | 36.98 | $3.75 | 3.0M |
| 2025-01-16 | 36.18 | $3.73 | 2.3M |
| 2025-01-15 | 43.50 | $4.01 | 1.9M |
| 2025-01-14 | 40.65 | $3.94 | 1.8M |
| 2025-01-13 | 36.75 | $3.85 | 1.7M |
| 2025-01-10 | 36.75 | $3.85 | 2.6M |
| 2025-01-08 | 36.33 | $3.84 | 840315 |
| 2025-01-07 | 37.75 | $3.90 | 1.4M |
| 2025-01-06 | 37.99 | $3.91 | 1.6M |
| 2025-01-03 | 38.22 | $3.92 | 1.4M |
| 2025-01-02 | 41.78 | $4.07 | 1.8M |
| 2024-12-31 | 41.78 | $4.07 | 459320 |
| 2024-12-30 | 42.74 | $4.11 | 2.9M |
| 2024-12-27 | 40.80 | $4.05 | 2.6M |
| 2024-12-26 | 42.63 | $4.13 | 2.3M |
| 2024-12-24 | 46.06 | $4.27 | 152329 |
| 2024-12-23 | 44.85 | $4.23 | 1.7M |
| 2024-12-20 | 47.90 | $4.35 | 5.3M |
| 2024-12-19 | 45.86 | $4.28 | 3.7M |
| 2024-12-18 | 44.69 | $4.24 | 4.2M |
| 2024-12-17 | 58.16 | $4.69 | 2.2M |
| 2024-12-16 | 56.79 | $4.64 | 1.1M |
| 2024-12-13 | 56.24 | $4.62 | 1.6M |
| 2024-12-12 | 57.28 | $4.65 | 1.5M |
| 2024-12-11 | 61.57 | $4.77 | 2.7M |
| 2024-12-10 | 57.26 | $4.60 | 2.5M |
| 2024-12-09 | 61.50 | $4.71 | 1.5M |
| 2024-12-06 | 60.23 | $4.66 | 2.0M |
| 2024-12-05 | 61.38 | $4.69 | 2.2M |
| 2024-12-04 | 59.67 | $4.62 | 4.1M |
| 2024-12-03 | 52.50 | $4.37 | 4.1M |
| 2024-12-02 | 44.21 | $4.15 | 3.0M |
| 2024-11-29 | 43.36 | $4.13 | 2.8M |
| 2024-11-27 | 44.32 | $4.16 | 2.7M |
| 2024-11-26 | 45.94 | $4.21 | 1.4M |
| 2024-11-25 | 51.29 | $4.36 | 1.3M |
| 2024-11-22 | 50.56 | $4.34 | 1.6M |
| 2024-11-21 | 49.85 | $4.32 | 3.4M |
| 2024-11-20 | 47.32 | $4.25 | 2.5M |
| 2024-11-19 | 45.84 | $4.21 | 2.7M |
| 2024-11-18 | 42.79 | $4.13 | 3.6M |
| 2024-11-15 | 48.66 | $4.31 | 828197 |
| 2024-11-14 | 47.90 | $4.29 | 4.8M |
| 2024-11-13 | 47.90 | $4.29 | 2.8M |
| 2024-11-12 | 48.87 | $4.32 | 2.2M |
| 2024-11-11 | 44.99 | $4.21 | 1.8M |
| 2024-11-08 | 45.59 | $4.23 | 2.2M |
| 2024-11-07 | 49.33 | $4.35 | 3.4M |
| 2024-11-06 | 58.90 | $4.60 | 3.6M |
| 2024-11-05 | 55.98 | $4.51 | 1.7M |
| 2024-11-04 | 56.40 | $4.52 | 2.0M |
| 2024-11-01 | 52.66 | $4.41 | 2.4M |
| 2024-10-31 | 59.74 | $4.57 | 4.9M |
| 2024-10-30 | 56.25 | $4.47 | 2.4M |
| 2024-10-29 | 55.51 | $4.45 | 2.3M |
| 2024-10-28 | 57.34 | $4.49 | 3.1M |
| 2024-10-25 | 49.91 | $4.30 | 1.3M |
| 2024-10-24 | 50.79 | $4.32 | 1.5M |
| 2024-10-23 | 49.95 | $4.30 | 2.1M |
| 2024-10-22 | 49.54 | $4.29 | 2.2M |
| 2024-10-21 | 49.14 | $4.28 | 1.5M |
| 2024-10-18 | 49.51 | $4.29 | 2.0M |
| 2024-10-17 | 48.03 | $4.25 | 3.0M |
| 2024-10-16 | 44.12 | $4.15 | 2.0M |
| 2024-10-15 | 44.12 | $4.15 | 2.1M |
| 2024-10-14 | 44.42 | $4.16 | 2.1M |
| 2024-10-11 | 41.38 | $4.08 | 2.3M |
| 2024-10-10 | 43.95 | $4.17 | 3.3M |
| 2024-10-09 | 40.85 | $4.09 | 3.0M |
| 2024-10-08 | 44.99 | $4.23 | 3.1M |
| 2024-10-07 | 43.83 | $4.20 | 2.3M |
| 2024-10-04 | 46.96 | $4.30 | 1.8M |
| 2024-10-03 | 47.94 | $4.33 | 2.3M |
| 2024-10-02 | 50.61 | $4.41 | 3.5M |
| 2024-10-01 | 51.98 | $4.45 | 4.4M |
| 2024-09-30 | 49.37 | $4.37 | 2.3M |
| 2024-09-27 | 53.14 | $4.48 | 1.9M |
| 2024-09-26 | 55.33 | $4.54 | 2.4M |
| 2024-09-25 | 57.59 | $4.60 | 2.4M |
| 2024-09-24 | 55.88 | $4.54 | 2.1M |
| 2024-09-23 | 54.43 | $4.49 | 2.4M |
| 2024-09-20 | 56.92 | $4.56 | 2.0M |
| 2024-09-19 | 58.75 | $4.61 | 2.5M |
| 2024-09-18 | 54.59 | $4.46 | 2.3M |
| 2024-09-17 | 59.94 | $4.60 | 1.7M |
| 2024-09-16 | 58.57 | $4.55 | 2.0M |
| 2024-09-13 | 55.67 | $4.45 | 2.2M |
| 2024-09-12 | 53.18 | $4.37 | 1.8M |
| 2024-09-11 | 51.23 | $4.31 | 1.9M |
| 2024-09-10 | 53.71 | $4.38 | 2.5M |
| 2024-09-09 | 55.53 | $4.43 | 2.6M |
| 2024-09-06 | 59.78 | $4.54 | 2.3M |
| 2024-09-05 | 59.78 | $4.54 | 1.9M |
| 2024-09-04 | 59.27 | $4.52 | 2.6M |
| 2024-09-03 | 54.61 | $4.35 | 2.7M |
| 2024-08-30 | 65.48 | $4.61 | 2.9M |
| 2024-08-29 | 64.97 | $4.59 | 2.1M |
| 2024-08-28 | 68.83 | $4.67 | 3.1M |
| 2024-08-27 | 68.83 | $4.67 | 3.1M |
| 2024-08-26 | 67.97 | $4.63 | 2.0M |
| 2024-08-23 | 67.11 | $4.59 | 3.8M |
| 2024-08-22 | 67.55 | $4.60 | 2.3M |
| 2024-08-21 | 74.35 | $4.75 | 2.6M |
| 2024-08-20 | 72.60 | $4.65 | 2.7M |
| 2024-08-19 | 73.56 | $4.67 | 6.1M |
| 2024-08-16 | 70.00 | $4.48 | 3.3M |
| 2024-08-15 | 68.30 | $4.40 | 4.8M |
| 2024-08-14 | 66.49 | $4.32 | 4.9M |
| 2024-08-13 | 62.42 | $4.16 | 1.9M |
| 2024-08-12 | 57.86 | $4.01 | 1.4M |
| 2024-08-09 | 57.54 | $4.00 | 1.7M |
| 2024-08-08 | 53.80 | $3.89 | 1.5M |
| 2024-08-07 | 47.85 | $3.74 | 1.4M |
| 2024-08-06 | 46.54 | $3.71 | 3.3M |
| 2024-08-05 | 42.91 | $3.63 | 1.9M |
| 2024-08-02 | 45.09 | $3.69 | 1.3M |
| 2024-08-01 | 46.98 | $3.74 | 1.3M |
| 2024-07-31 | 47.74 | $3.76 | 3.3M |
| 2024-07-30 | 49.26 | $3.80 | 1.9M |
| 2024-07-29 | 48.87 | $3.79 | 1.8M |
| 2024-07-26 | 49.95 | $3.82 | 1.9M |
| 2024-07-25 | 45.36 | $3.70 | 2.1M |
| 2024-07-24 | 43.31 | $3.65 | 1.0M |
| 2024-07-23 | 46.29 | $3.74 | 869249 |
| 2024-07-22 | 47.67 | $3.78 | 1.7M |
| 2024-07-19 | 46.14 | $3.74 | 3.8M |
| 2024-07-18 | 45.76 | $3.73 | 4.3M |
| 2024-07-17 | 62.35 | $4.13 | 1.8M |
| 2024-07-16 | 64.57 | $4.17 | 1.3M |
| 2024-07-15 | 64.27 | $4.16 | 1.4M |
| 2024-07-12 | 63.68 | $4.14 | 1.6M |
| 2024-07-11 | 61.57 | $4.07 | 2.0M |
| 2024-07-10 | 62.06 | $4.08 | 1.8M |
| 2024-07-09 | 63.01 | $4.10 | 1.6M |
| 2024-07-08 | 64.90 | $4.14 | 1.8M |
| 2024-07-05 | 67.79 | $4.20 | 1.1M |
| 2024-07-03 | 66.12 | $4.13 | 1.6M |
| 2024-07-02 | 69.56 | $4.20 | 2.2M |
| 2024-07-01 | 66.48 | $4.07 | 2.7M |
| 2024-06-28 | 66.48 | $4.07 | 4.3M |
| 2024-06-27 | 65.27 | $4.02 | 3.1M |
| 2024-06-26 | 60.34 | $3.84 | 1.7M |
| 2024-06-25 | 60.34 | $3.84 | 4.2M |
| 2024-06-24 | 61.65 | $3.87 | 3.7M |
| 2024-06-21 | 60.57 | $3.83 | 3.8M |
| 2024-06-20 | 57.40 | $3.72 | 3.6M |
| 2024-06-18 | 51.34 | $3.54 | 2.3M |
| 2024-06-17 | 44.22 | $3.37 | 2.1M |
| 2024-06-14 | 48.16 | $3.47 | 1.1M |
| 2024-06-13 | 48.57 | $3.48 | 1.3M |
| 2024-06-12 | 48.57 | $3.48 | 2.2M |
| 2024-06-11 | 51.76 | $3.56 | 1.6M |
| 2024-06-10 | 47.24 | $3.45 | 1.7M |
| 2024-06-07 | 47.24 | $3.45 | 4.1M |
| 2024-06-06 | 50.34 | $3.53 | 2.4M |
| 2024-06-05 | 47.47 | $3.46 | 1.6M |
| 2024-06-04 | 47.47 | $3.46 | 2.3M |
| 2024-06-03 | 52.55 | $3.59 | 1.2M |
| 2024-05-31 | 54.25 | $3.63 | 3.1M |
| 2024-05-30 | 56.87 | $3.69 | 751471 |
| 2024-05-29 | 56.54 | $3.68 | 1.8M |
| 2024-05-28 | 59.59 | $3.75 | 2.4M |
| 2024-05-24 | 58.99 | $3.73 | 2.3M |
| 2024-05-23 | 58.99 | $3.73 | 1.8M |
| 2024-05-22 | 58.99 | $3.73 | 2.4M |
| 2024-05-21 | 63.43 | $3.84 | 1.5M |
| 2024-05-20 | 64.70 | $3.87 | 3.3M |
| 2024-05-17 | 62.57 | $3.78 | 3.8M |
| 2024-05-16 | 61.59 | $3.74 | 2.8M |
| 2024-05-15 | 59.33 | $3.65 | 3.3M |
| 2024-05-14 | 57.75 | $3.59 | 1.7M |
| 2024-05-13 | 56.13 | $3.53 | 3.0M |
| 2024-05-10 | 57.17 | $3.56 | 3.2M |
| 2024-05-09 | 62.29 | $3.70 | 3.1M |
| 2024-05-08 | 63.05 | $3.72 | 12.9M |
| 2024-05-07 | 53.22 | $3.36 | 5.3M |
| 2024-05-06 | 47.70 | $3.21 | 7.1M |
| 2024-05-03 | 52.40 | $3.33 | 6.2M |
| 2024-05-02 | 51.26 | $3.30 | 3.7M |
| 2024-05-01 | 52.45 | $3.33 | 1.5M |
| 2024-04-30 | 51.01 | $3.29 | 1.9M |
| 2024-04-29 | 55.40 | $3.40 | 2.4M |
| 2024-04-26 | 57.54 | $3.45 | 2.1M |
| 2024-04-25 | 54.89 | $3.37 | 2.3M |
| 2024-04-24 | 55.71 | $3.39 | 3.6M |
| 2024-04-23 | 57.35 | $3.43 | 4.3M |
| 2024-04-22 | 54.49 | $3.34 | 5.3M |
| 2024-04-19 | 52.47 | $3.28 | 2.5M |
| 2024-04-18 | 52.14 | $3.27 | 3.1M |
| 2024-04-17 | 51.81 | $3.26 | 3.3M |
| 2024-04-16 | 56.93 | $3.40 | 4.1M |
| 2024-04-15 | 59.74 | $3.47 | 5.6M |
| 2024-04-12 | 50.47 | $3.19 | 3.7M |
| 2024-04-11 | 56.67 | $3.33 | 3.1M |
| 2024-04-10 | 57.63 | $3.35 | 3.1M |
| 2024-04-09 | 63.23 | $3.46 | 3.8M |
| 2024-04-08 | 59.86 | $3.36 | 8.2M |
| 2024-04-05 | 54.74 | $3.23 | 7.9M |
| 2024-04-04 | 52.52 | $3.18 | 7.3M |
| 2024-04-03 | 53.02 | $3.19 | 3.0M |
| 2024-04-02 | 51.28 | $3.15 | 2.5M |
| 2024-04-01 | 51.28 | $3.15 | 1.5M |
| 2024-03-28 | 56.46 | $3.26 | 2.7M |
| 2024-03-27 | 52.75 | $3.17 | 1.4M |
| 2024-03-26 | 54.21 | $3.20 | 1.7M |
| 2024-03-25 | 58.86 | $3.29 | 2.4M |
| 2024-03-22 | 58.49 | $3.28 | 2.3M |
| 2024-03-21 | 63.44 | $3.37 | 2.2M |
| 2024-03-20 | 64.01 | $3.38 | 3.9M |
| 2024-03-19 | 62.40 | $3.33 | 3.6M |
| 2024-03-18 | 60.02 | $3.26 | 3.1M |
| 2024-03-15 | 62.72 | $3.31 | 4.8M |
| 2024-03-14 | 69.21 | $3.42 | 4.1M |
| 2024-03-13 | 68.65 | $3.40 | 4.0M |
| 2024-03-12 | 68.65 | $3.40 | 8.9M |
| 2024-03-11 | 67.03 | $3.34 | 2.7M |
| 2024-03-08 | 66.47 | $3.32 | 2.7M |
| 2024-03-07 | 66.47 | $3.32 | 2.8M |
| 2024-03-06 | 64.61 | $3.25 | 2.9M |
| 2024-03-05 | 63.50 | $3.21 | 3.4M |
| 2024-03-04 | 60.27 | $3.10 | 6.2M |
| 2024-03-01 | 57.32 | $3.01 | 3.2M |
| 2024-02-29 | 59.65 | $3.06 | 4.1M |
| 2024-02-28 | 59.34 | $3.05 | 5.7M |
| 2024-02-27 | 61.15 | $3.09 | 9.6M |
| 2024-02-26 | 50.82 | $2.80 | 5.6M |
| 2024-02-23 | 45.61 | $2.69 | 2.5M |
| 2024-02-22 | 49.21 | $2.77 | 1.5M |
| 2024-02-21 | 51.13 | $2.81 | 3.3M |
| 2024-02-20 | 50.67 | $2.80 | 2.5M |
| 2024-02-16 | 53.52 | $2.86 | 2.1M |
| 2024-02-15 | 54.01 | $2.87 | 1.4M |
| 2024-02-14 | 51.95 | $2.82 | 1.6M |
| 2024-02-13 | 50.27 | $2.78 | 1.1M |
| 2024-02-12 | 52.45 | $2.83 | 2.3M |
| 2024-02-09 | 54.71 | $2.88 | 2.5M |
| 2024-02-08 | 54.34 | $2.87 | 2.3M |
| 2024-02-07 | 57.98 | $2.95 | 2.3M |
| 2024-02-06 | 58.44 | $2.96 | 2.0M |
| 2024-02-05 | 56.10 | $2.89 | 1.9M |
| 2024-02-02 | 55.42 | $2.87 | 2.4M |
| 2024-02-01 | 57.99 | $2.93 | 5.0M |
| 2024-01-31 | 53.56 | $2.80 | 3.5M |
| 2024-01-30 | 52.09 | $2.76 | 2.2M |
| 2024-01-29 | 57.75 | $2.89 | 2.9M |
| 2024-01-26 | 61.15 | $2.96 | 5.5M |
| 2024-01-25 | 60.52 | $2.94 | 2.3M |
| 2024-01-24 | 57.57 | $2.85 | 3.1M |
| 2024-01-23 | 60.42 | $2.91 | 3.9M |
| 2024-01-22 | 53.49 | $2.72 | 4.1M |
| 2024-01-19 | 50.46 | $2.65 | 4.2M |
| 2024-01-18 | 42.27 | $2.49 | 1.4M |
| 2024-01-17 | 44.00 | $2.53 | 3.8M |
| 2024-01-16 | 48.21 | $2.62 | 6.1M |
| 2024-01-12 | 49.71 | $2.65 | 4.6M |
| 2024-01-11 | 44.19 | $2.55 | 2.0M |
| 2024-01-10 | 45.62 | $2.58 | 3.6M |
| 2024-01-09 | 43.90 | $2.55 | 2.7M |
| 2024-01-08 | 45.26 | $2.58 | 3.0M |
| 2024-01-05 | 45.71 | $2.59 | 1.3M |
| 2024-01-04 | 43.02 | $2.54 | 2.5M |
| 2024-01-03 | 43.43 | $2.55 | 4.7M |
| 2024-01-02 | 47.26 | $2.64 | 6.3M |
| 2023-12-29 | 54.34 | $2.78 | 1.9M |
| 2023-12-28 | 57.26 | $2.83 | 1.6M |
| 2023-12-27 | 57.84 | $2.84 | 1.7M |
| 2023-12-26 | 57.43 | $2.83 | 2.1M |
| 2023-12-22 | 57.43 | $2.83 | 1.7M |
| 2023-12-21 | 57.94 | $2.84 | 2.7M |
| 2023-12-20 | 57.94 | $2.84 | 1.9M |
| 2023-12-19 | 59.39 | $2.87 | 2.2M |
| 2023-12-18 | 56.65 | $2.79 | 1.1M |
| 2023-12-15 | 54.08 | $2.72 | 3.1M |
| 2023-12-14 | 57.80 | $2.80 | 4.2M |
| 2023-12-13 | 57.46 | $2.79 | 2.0M |
| 2023-12-12 | 55.36 | $2.73 | 1.7M |
| 2023-12-11 | 56.69 | $2.76 | 1.0M |
| 2023-12-08 | 57.56 | $2.78 | 2.5M |
| 2023-12-07 | 57.56 | $2.78 | 2.1M |
| 2023-12-06 | 57.96 | $2.79 | 4.1M |
| 2023-12-05 | 62.10 | $2.89 | 4.7M |
| 2023-12-04 | 67.60 | $3.01 | 2.3M |
| 2023-12-01 | 69.05 | $3.04 | 2.8M |
| 2023-11-30 | 66.30 | $2.92 | 3.2M |
| 2023-11-29 | 71.87 | $3.03 | 3.7M |
| 2023-11-28 | 71.45 | $3.01 | 5.9M |
| 2023-11-27 | 68.84 | $2.89 | 3.8M |
| 2023-11-24 | 67.43 | $2.83 | 1.3M |
| 2023-11-22 | 69.42 | $2.87 | 4.4M |
| 2023-11-21 | 68.54 | $2.83 | 5.1M |
| 2023-11-20 | 70.98 | $2.88 | 8.1M |
| 2023-11-17 | 69.32 | $2.80 | 7.2M |
| 2023-11-16 | 69.11 | $2.79 | 6.8M |
| 2023-11-15 | 63.39 | $2.55 | 4.7M |
| 2023-11-14 | 64.82 | $2.58 | 10.7M |
| 2023-11-13 | 60.93 | $2.44 | 7.6M |
| 2023-11-10 | 60.33 | $2.42 | 3.9M |
| 2023-11-09 | 56.56 | $2.30 | 4.0M |
| 2023-11-08 | 56.56 | $2.30 | 7.4M |
| 2023-11-07 | 67.12 | $2.52 | 9.4M |
| 2023-11-06 | 69.94 | $2.57 | 13.0M |
| 2023-11-03 | 59.19 | $2.24 | 31.5M |
| 2023-11-02 | 56.98 | $2.19 | 4.3M |
| 2023-11-01 | 56.98 | $2.19 | 5.8M |
| 2023-10-31 | 51.25 | $2.07 | 4.9M |
| 2023-10-30 | 45.50 | $1.97 | 5.3M |
| 2023-10-27 | 53.25 | $2.10 | 3.1M |
| 2023-10-26 | 56.79 | $2.15 | 5.4M |
| 2023-10-25 | 60.61 | $2.20 | 2.7M |
| 2023-10-24 | 60.61 | $2.20 | 2.7M |
| 2023-10-23 | 58.60 | $2.16 | 3.0M |
| 2023-10-20 | 56.49 | $2.12 | 4.8M |
| 2023-10-19 | 51.82 | $2.04 | 4.2M |
| 2023-10-18 | 52.49 | $2.05 | 6.4M |
| 2023-10-17 | 55.91 | $2.10 | 2.0M |
| 2023-10-16 | 59.61 | $2.15 | 3.3M |
| 2023-10-13 | 56.32 | $2.09 | 2.6M |
| 2023-10-12 | 58.59 | $2.12 | 1.6M |
| 2023-10-11 | 62.58 | $2.17 | 6.6M |
| 2023-10-10 | 64.25 | $2.19 | 5.5M |
| 2023-10-09 | 57.86 | $2.07 | 4.9M |
| 2023-10-06 | 55.99 | $2.04 | 3.4M |
| 2023-10-05 | 54.06 | $2.01 | 6.5M |
| 2023-10-04 | 55.61 | $2.03 | 2.8M |
| 2023-10-03 | 54.37 | $2.01 | 2.6M |
| 2023-10-02 | 56.62 | $2.04 | 3.3M |
| 2023-09-29 | 57.38 | $2.05 | 3.6M |
| 2023-09-28 | 54.50 | $2.00 | 2.3M |
| 2023-09-27 | 53.30 | $1.98 | 3.4M |
| 2023-09-26 | 52.71 | $1.97 | 6.5M |
| 2023-09-25 | 51.54 | $1.95 | 2.1M |
| 2023-09-22 | 50.97 | $1.94 | 4.8M |
| 2023-09-21 | 48.65 | $1.90 | 6.4M |
| 2023-09-20 | 52.16 | $1.96 | 2.0M |
| 2023-09-19 | 51.61 | $1.95 | 2.8M |
| 2023-09-18 | 52.18 | $1.96 | 4.2M |
| 2023-09-15 | 48.37 | $1.89 | 3.9M |
| 2023-09-14 | 49.44 | $1.91 | 1.9M |
| 2023-09-13 | 49.44 | $1.91 | 2.1M |
| 2023-09-12 | 45.06 | $1.83 | 4.3M |
| 2023-09-11 | 42.71 | $1.79 | 2.8M |
| 2023-09-08 | 44.05 | $1.82 | 7.2M |
| 2023-09-07 | 43.49 | $1.81 | 1.3M |
| 2023-09-06 | 45.22 | $1.85 | 7.1M |
| 2023-09-05 | 47.47 | $1.90 | 2.4M |
| 2023-09-01 | 45.94 | $1.87 | 2.9M |
| 2023-08-31 | 43.87 | $1.83 | 4.1M |
| 2023-08-30 | 49.25 | $1.95 | 3.4M |
| 2023-08-29 | 52.84 | $2.02 | 5.5M |
| 2023-08-28 | 51.88 | $2.00 | 2.9M |
| 2023-08-25 | 49.46 | $1.95 | 4.7M |
| 2023-08-24 | 51.43 | $1.99 | 2.6M |
| 2023-08-23 | 52.93 | $2.02 | 2.8M |
| 2023-08-22 | 53.93 | $2.04 | 4.0M |
| 2023-08-21 | 53.09 | $2.02 | 6.1M |
| 2023-08-18 | 55.99 | $2.08 | 7.0M |
| 2023-08-17 | 54.00 | $2.03 | 8.1M |
| 2023-08-16 | 55.43 | $2.06 | 11.2M |
| 2023-08-15 | 58.89 | $2.13 | 7.5M |
| 2023-08-14 | 53.36 | $1.99 | 3.6M |
| 2023-08-11 | 56.45 | $2.05 | 4.2M |
| 2023-08-10 | 56.45 | $2.05 | 2.1M |
| 2023-08-09 | 53.62 | $1.98 | 3.3M |
| 2023-08-08 | 57.69 | $2.06 | 1.9M |
| 2023-08-07 | 59.30 | $2.09 | 2.4M |
| 2023-08-04 | 60.90 | $2.12 | 7.0M |
| 2023-08-03 | 55.99 | $1.99 | 2.7M |
| 2023-08-02 | 59.84 | $2.06 | 5.1M |
| 2023-08-01 | 58.68 | $2.03 | 3.9M |
| 2023-07-31 | 59.77 | $2.05 | 6.6M |
| 2023-07-28 | 56.72 | $1.97 | 8.2M |
| 2023-07-27 | 51.47 | $1.85 | 3.6M |
| 2023-07-26 | 49.53 | $1.81 | 4.9M |
| 2023-07-25 | 49.04 | $1.80 | 4.4M |
| 2023-07-24 | 50.42 | $1.83 | 3.3M |
| 2023-07-21 | 51.80 | $1.86 | 7.3M |
| 2023-07-20 | 50.07 | $1.82 | 8.0M |
| 2023-07-19 | 54.24 | $1.91 | 5.4M |
| 2023-07-18 | 51.24 | $1.84 | 6.1M |
| 2023-07-17 | 49.90 | $1.81 | 11.2M |
| 2023-07-14 | 50.34 | $1.82 | 9.1M |
| 2023-07-13 | 56.97 | $1.96 | 4.3M |
| 2023-07-12 | 58.54 | $1.99 | 5.5M |
| 2023-07-11 | 58.18 | $1.98 | 4.0M |
| 2023-07-10 | 58.67 | $1.99 | 7.3M |
| 2023-07-07 | 62.16 | $2.06 | 6.3M |
| 2023-07-06 | 56.95 | $1.91 | 4.0M |
| 2023-07-05 | 63.60 | $2.03 | 7.8M |
| 2023-07-03 | 58.62 | $1.90 | 2.2M |
| 2023-06-30 | 58.62 | $1.90 | 6.0M |
| 2023-06-29 | 55.22 | $1.82 | 6.9M |
| 2023-06-28 | 51.94 | $1.75 | 7.9M |
| 2023-06-27 | 56.43 | $1.83 | 7.2M |
| 2023-06-26 | 60.81 | $1.90 | 3.2M |
| 2023-06-23 | 67.95 | $2.00 | 2.5M |
| 2023-06-22 | 66.45 | $1.96 | 2.6M |
| 2023-06-21 | 70.35 | $2.01 | 3.0M |
| 2023-06-20 | 71.96 | $2.03 | 6.3M |
| 2023-06-16 | 68.93 | $1.94 | 4.8M |
| 2023-06-15 | 70.54 | $1.96 | 6.0M |
| 2023-06-14 | 69.17 | $1.92 | 6.5M |
| 2023-06-13 | 66.18 | $1.84 | 5.5M |
| 2023-06-12 | 66.18 | $1.84 | 4.9M |
| 2023-06-09 | 66.18 | $1.84 | 4.3M |
| 2023-06-08 | 65.47 | $1.82 | 745275 |
| 2023-06-07 | 65.12 | $1.81 | 2.6M |
| 2023-06-06 | 64.43 | $1.79 | 7.4M |
| 2023-06-05 | 63.75 | $1.77 | 5.9M |
| 2023-06-02 | 64.93 | $1.79 | 8.6M |
| 2023-06-01 | 62.28 | $1.71 | 11.2M |
| 2023-05-31 | 59.76 | $1.64 | 19.9M |
| 2023-05-30 | 53.42 | $1.49 | 9.7M |
| 2023-05-26 | 57.43 | $1.56 | 2.7M |
| 2023-05-25 | 56.54 | $1.54 | 3.0M |
| 2023-05-24 | 55.21 | $1.51 | 4.6M |
| 2023-05-23 | 60.48 | $1.60 | 6.4M |
| 2023-05-22 | 65.07 | $1.67 | 9.2M |
| 2023-05-19 | 65.07 | $1.67 | 12.1M |
| 2023-05-18 | 64.02 | $1.64 | 11.8M |
| 2023-05-17 | 58.45 | $1.50 | 4.6M |
| 2023-05-16 | 52.46 | $1.38 | 6.9M |
| 2023-05-15 | 64.18 | $1.54 | 8.7M |
| 2023-05-12 | 63.70 | $1.53 | 6.7M |
| 2023-05-11 | 63.70 | $1.53 | 5.4M |
| 2023-05-10 | 59.79 | $1.45 | 1.6M |
| 2023-05-09 | 60.57 | $1.46 | 3.4M |
| 2023-05-08 | 58.53 | $1.42 | 3.3M |
| 2023-05-05 | 54.63 | $1.35 | 1.7M |
| 2023-05-04 | 52.19 | $1.31 | 1.6M |
| 2023-05-03 | 50.93 | $1.29 | 2.1M |
| 2023-05-02 | 47.68 | $1.24 | 1.2M |
| 2023-05-01 | 48.91 | $1.26 | 708077 |
| 2023-04-28 | 50.78 | $1.29 | 2.6M |
| 2023-04-27 | 43.99 | $1.19 | 1.4M |
| 2023-04-26 | 43.99 | $1.19 | 1.4M |
| 2023-04-25 | 43.99 | $1.19 | 4.3M |
| 2023-04-24 | 45.61 | $1.22 | 1.5M |
| 2023-04-21 | 44.31 | $1.20 | 334735 |
| 2023-04-20 | 43.67 | $1.19 | 1.8M |
| 2023-04-19 | 44.65 | $1.21 | 957796 |
| 2023-04-18 | 45.61 | $1.23 | 2.3M |
| 2023-04-17 | 48.61 | $1.29 | 2.2M |
| 2023-04-14 | 48.61 | $1.29 | 3.6M |
| 2023-04-13 | 49.58 | $1.31 | 4.5M |
| 2023-04-12 | 53.70 | $1.39 | 4.0M |
| 2023-04-11 | 53.23 | $1.38 | 3.8M |
| 2023-04-10 | 46.11 | $1.24 | 1.1M |
| 2023-04-06 | 46.11 | $1.24 | 2.0M |
| 2023-04-05 | 46.57 | $1.25 | 4.1M |
| 2023-04-04 | 47.46 | $1.27 | 4.0M |
| 2023-04-03 | 44.42 | $1.21 | 10.4M |
| 2023-03-31 | 47.46 | $1.28 | 4.0M |
| 2023-03-30 | 48.83 | $1.31 | 2.9M |
| 2023-03-29 | 45.87 | $1.25 | 4.1M |
| 2023-03-28 | 46.30 | $1.26 | 7.0M |
| 2023-03-27 | 43.84 | $1.21 | 4.8M |
| 2023-03-24 | 43.84 | $1.21 | 12.9M |
| 2023-03-23 | 37.64 | $1.09 | 16.4M |
| 2023-03-22 | 42.05 | $1.21 | 5.8M |
| 2023-03-21 | 44.96 | $1.28 | 2.5M |
| 2023-03-20 | 47.18 | $1.33 | 3.6M |
| 2023-03-17 | 49.02 | $1.37 | 4.7M |
| 2023-03-16 | 45.49 | $1.30 | 3.9M |
| 2023-03-15 | 45.49 | $1.30 | 3.5M |
| 2023-03-14 | 45.00 | $1.29 | 2.6M |
| 2023-03-13 | 44.52 | $1.28 | 3.7M |
| 2023-03-10 | 45.26 | $1.30 | 4.3M |
| 2023-03-09 | 48.33 | $1.38 | 6.6M |
| 2023-03-08 | 50.35 | $1.43 | 5.3M |
| 2023-03-07 | 46.98 | $1.35 | 4.3M |
| 2023-03-06 | 49.79 | $1.42 | 7.7M |
| 2023-03-03 | 45.83 | $1.33 | 6.5M |
| 2023-03-02 | 46.21 | $1.34 | 10.1M |
| 2023-03-01 | 43.51 | $1.28 | 15.9M |
| 2023-02-28 | 38.62 | $1.18 | 9.3M |
| 2023-02-27 | 41.34 | $1.26 | 16.6M |
| 2023-02-24 | 42.04 | $1.28 | 10.1M |
| 2023-02-23 | 42.73 | $1.30 | 8.3M |
| 2023-02-22 | 40.89 | $1.26 | 7.0M |
| 2023-02-21 | 39.97 | $1.24 | 7.1M |
| 2023-02-17 | 43.50 | $1.35 | 8.8M |
| 2023-02-16 | 42.18 | $1.32 | 11.1M |
| 2023-02-15 | 41.74 | $1.31 | 9.0M |
| 2023-02-14 | 40.04 | $1.27 | 7.4M |
| 2023-02-13 | 43.03 | $1.37 | 8.9M |
| 2023-02-10 | 37.74 | $1.25 | 7.9M |
| 2023-02-09 | 39.48 | $1.31 | 9.9M |
| 2023-02-08 | 40.36 | $1.34 | 8.6M |
| 2023-02-07 | 39.94 | $1.33 | 9.1M |
| 2023-02-06 | 42.85 | $1.43 | 10.5M |
| 2023-02-03 | 46.03 | $1.53 | 8.4M |
| 2023-02-02 | 48.07 | $1.59 | 9.3M |
| 2023-02-01 | 52.48 | $1.71 | 14.3M |
| 2023-01-31 | 47.94 | $1.59 | 5.1M |
| 2023-01-30 | 43.68 | $1.49 | 2.4M |
| 2023-01-27 | 45.45 | $1.54 | 2.5M |
| 2023-01-26 | 49.65 | $1.65 | 3.2M |
| 2023-01-25 | 48.83 | $1.63 | 11.3M |
| 2023-01-24 | 46.78 | $1.58 | 6.0M |
| 2023-01-23 | 45.11 | $1.54 | 5.0M |
| 2023-01-20 | 46.50 | $1.58 | 14.1M |
| 2023-01-19 | 43.62 | $1.51 | 9.4M |
| 2023-01-18 | 44.59 | $1.54 | 5.4M |
| 2023-01-17 | 45.56 | $1.57 | 7.5M |
| 2023-01-13 | 46.53 | $1.60 | 7.0M |
| 2023-01-12 | 50.58 | $1.72 | 8.5M |
| 2023-01-11 | 48.45 | $1.66 | 9.0M |
| 2023-01-10 | 52.39 | $1.77 | 6.0M |
| 2023-01-09 | 48.00 | $1.65 | 3.3M |
| 2023-01-06 | 48.71 | $1.67 | 2.9M |
| 2023-01-05 | 45.66 | $1.59 | 3.2M |
| 2023-01-04 | 39.21 | $1.44 | 2.1M |
| 2023-01-03 | 37.81 | $1.41 | 4.4M |
| 2022-12-30 | 43.17 | $1.58 | 1.1M |
| 2022-12-29 | 43.86 | $1.60 | 5.2M |
| 2022-12-28 | 39.71 | $1.51 | 4.9M |
| 2022-12-27 | 33.48 | $1.39 | 3.2M |
| 2022-12-23 | 36.14 | $1.48 | 1.6M |
| 2022-12-22 | 32.76 | $1.42 | 2.6M |
| 2022-12-21 | 32.19 | $1.41 | 1.5M |
| 2022-12-20 | 30.51 | $1.38 | 3.1M |
| 2022-12-19 | 27.68 | $1.33 | 3.9M |
| 2022-12-16 | 25.97 | $1.30 | 4.7M |
| 2022-12-15 | 26.77 | $1.34 | 2.6M |
| 2022-12-14 | 27.17 | $1.36 | 3.0M |
| 2022-12-13 | 27.17 | $1.36 | 2.4M |
| 2022-12-12 | 28.52 | $1.43 | 4.4M |
| 2022-12-09 | 29.31 | $1.47 | 3.3M |
| 2022-12-08 | 30.51 | $1.53 | 4.5M |
| 2022-12-07 | 32.63 | $1.63 | 3.4M |
| 2022-12-06 | 29.37 | $1.56 | 7.3M |
| 2022-12-05 | 29.37 | $1.56 | 3.7M |
| 2022-12-02 | 32.41 | $1.71 | 9.0M |
| 2022-12-01 | 31.05 | $1.68 | 10.4M |
| 2022-11-30 | 34.08 | $1.82 | 9.8M |
| 2022-11-29 | 36.76 | $1.93 | 2.9M |
| 2022-11-28 | 35.89 | $1.91 | 2.9M |
| 2022-11-25 | 36.85 | $1.95 | 2.9M |
| 2022-11-23 | 36.45 | $1.94 | 2.9M |
| 2022-11-22 | 35.66 | $1.92 | 5.5M |
| 2022-11-21 | 38.36 | $2.04 | 4.5M |
| 2022-11-18 | 34.43 | $1.94 | 5.4M |
| 2022-11-17 | 35.07 | $1.97 | 6.6M |
| 2022-11-16 | 37.49 | $2.08 | 6.8M |
| 2022-11-15 | 38.87 | $2.14 | 1.8M |
| 2022-11-14 | 38.87 | $2.14 | 4.2M |
| 2022-11-11 | 39.09 | $2.15 | 4.4M |
| 2022-11-10 | 35.31 | $2.04 | 4.2M |
| 2022-11-09 | 41.29 | $2.31 | 2.8M |
| 2022-11-08 | 42.29 | $2.35 | 2.7M |
| 2022-11-07 | 43.04 | $2.38 | 4.2M |
| 2022-11-04 | 47.00 | $2.53 | 3.6M |
| 2022-11-03 | 45.08 | $2.47 | 3.9M |
| 2022-11-02 | 42.44 | $2.39 | 3.0M |
| 2022-11-01 | 43.69 | $2.44 | 3.0M |
| 2022-10-31 | 42.40 | $2.40 | 4.2M |
| 2022-10-28 | 39.80 | $2.32 | 2.8M |
| 2022-10-27 | 40.01 | $2.33 | 6.9M |
| 2022-10-26 | 35.72 | $2.20 | 6.0M |
| 2022-10-25 | 37.90 | $2.31 | 6.9M |
| 2022-10-24 | 44.46 | $2.59 | 4.3M |
| 2022-10-21 | 54.36 | $2.90 | 2.2M |
| 2022-10-20 | 52.41 | $2.84 | 1.4M |
| 2022-10-19 | 52.08 | $2.83 | 2.7M |
| 2022-10-18 | 50.48 | $2.78 | 3.9M |
| 2022-10-17 | 46.03 | $2.65 | 2.5M |
| 2022-10-14 | 44.20 | $2.60 | 3.9M |
| 2022-10-13 | 47.25 | $2.70 | 3.0M |
| 2022-10-12 | 46.55 | $2.68 | 1.9M |
| 2022-10-11 | 47.14 | $2.70 | 3.4M |
| 2022-10-10 | 48.93 | $2.76 | 3.7M |
| 2022-10-07 | 44.26 | $2.62 | 3.4M |
| 2022-10-06 | 45.38 | $2.66 | 3.5M |
| 2022-10-05 | 43.68 | $2.61 | 5.0M |
| 2022-10-04 | 45.29 | $2.67 | 5.1M |
| 2022-10-03 | 43.98 | $2.63 | 9.2M |
| 2022-09-30 | 32.95 | $2.34 | 4.1M |
| 2022-09-29 | 34.28 | $2.40 | 3.4M |
| 2022-09-28 | 36.12 | $2.48 | 2.3M |
| 2022-09-27 | 36.59 | $2.50 | 3.9M |
| 2022-09-26 | 34.16 | $2.44 | 5.7M |
| 2022-09-23 | 36.84 | $2.56 | 3.8M |
| 2022-09-22 | 40.90 | $2.72 | 3.3M |
| 2022-09-21 | 40.12 | $2.70 | 2.5M |
| 2022-09-20 | 41.15 | $2.74 | 3.7M |
| 2022-09-19 | 43.28 | $2.82 | 1.3M |
| 2022-09-16 | 41.48 | $2.77 | 2.5M |
| 2022-09-15 | 42.77 | $2.82 | 2.1M |
| 2022-09-14 | 46.31 | $2.95 | 2.9M |
| 2022-09-13 | 45.32 | $2.92 | 2.7M |
| 2022-09-12 | 52.74 | $3.16 | 2.1M |
| 2022-09-09 | 50.82 | $3.10 | 2.2M |
| 2022-09-08 | 51.15 | $3.11 | 3.1M |
| 2022-09-07 | 53.44 | $3.18 | 1.5M |
| 2022-09-06 | 50.75 | $3.09 | 2.0M |
| 2022-09-02 | 49.20 | $3.04 | 2.7M |
| 2022-09-01 | 47.63 | $2.99 | 2.2M |
| 2022-08-31 | 47.63 | $2.99 | 2.7M |
| 2022-08-30 | 50.74 | $3.10 | 4.6M |
| 2022-08-29 | 54.09 | $3.21 | 2.6M |
| 2022-08-26 | 53.83 | $3.20 | 3.3M |
| 2022-08-25 | 53.57 | $3.19 | 1.8M |
| 2022-08-24 | 54.14 | $3.21 | 3.7M |
| 2022-08-23 | 52.96 | $3.16 | 2.0M |
| 2022-08-22 | 52.03 | $3.12 | 2.9M |
| 2022-08-19 | 52.03 | $3.12 | 2.8M |
| 2022-08-18 | 53.46 | $3.18 | 2.4M |
| 2022-08-17 | 54.91 | $3.24 | 3.4M |
| 2022-08-16 | 58.40 | $3.38 | 6.3M |
| 2022-08-15 | 54.89 | $3.20 | 4.7M |
| 2022-08-12 | 51.21 | $3.03 | 5.0M |
| 2022-08-11 | 47.62 | $2.88 | 7.2M |
| 2022-08-10 | 60.96 | $3.35 | 3.6M |
| 2022-08-09 | 57.07 | $3.19 | 2.9M |
| 2022-08-08 | 61.83 | $3.32 | 3.5M |
| 2022-08-05 | 58.82 | $3.20 | 2.6M |
| 2022-08-04 | 58.30 | $3.18 | 2.5M |
| 2022-08-03 | 58.30 | $3.18 | 5.7M |
| 2022-08-02 | 55.51 | $3.07 | 3.6M |
| 2022-08-01 | 58.91 | $3.17 | 4.0M |
| 2022-07-29 | 55.26 | $3.03 | 2.4M |
| 2022-07-28 | 58.43 | $3.12 | 2.9M |
| 2022-07-27 | 56.86 | $3.06 | 2.3M |
| 2022-07-26 | 54.70 | $2.98 | 3.6M |
| 2022-07-25 | 54.70 | $2.98 | 4.8M |
| 2022-07-22 | 51.99 | $2.88 | 4.4M |
| 2022-07-21 | 48.15 | $2.75 | 2.6M |
| 2022-07-20 | 46.59 | $2.70 | 2.2M |
| 2022-07-19 | 47.68 | $2.74 | 2.9M |
| 2022-07-18 | 45.25 | $2.66 | 3.6M |
| 2022-07-15 | 50.87 | $2.86 | 2.1M |
| 2022-07-14 | 53.39 | $2.94 | 2.9M |
| 2022-07-13 | 54.35 | $2.97 | 3.2M |
| 2022-07-12 | 51.59 | $2.87 | 2.2M |
| 2022-07-11 | 50.16 | $2.82 | 1.9M |
| 2022-07-08 | 53.46 | $2.93 | 2.8M |
| 2022-07-07 | 52.38 | $2.89 | 2.7M |
| 2022-07-06 | 50.75 | $2.83 | 2.7M |
| 2022-07-05 | 52.75 | $2.90 | 7.7M |
| 2022-07-01 | 44.77 | $2.63 | 3.4M |
| 2022-06-30 | 42.37 | $2.56 | 3.3M |
| 2022-06-29 | 45.03 | $2.66 | 2.7M |
| 2022-06-28 | 45.84 | $2.69 | 3.1M |
| 2022-06-27 | 48.06 | $2.77 | 2.9M |
| 2022-06-24 | 46.84 | $2.73 | 3.0M |
| 2022-06-23 | 44.03 | $2.64 | 6.2M |
| 2022-06-22 | 39.30 | $2.50 | 12.4M |
| 2022-06-21 | 33.58 | $2.35 | 7.2M |
| 2022-06-17 | 34.83 | $2.41 | 9.5M |
| 2022-06-16 | 33.66 | $2.38 | 2.8M |
| 2022-06-15 | 37.49 | $2.56 | 7.7M |
| 2022-06-14 | 36.34 | $2.53 | 3.7M |
| 2022-06-13 | 39.32 | $2.66 | 6.7M |
| 2022-06-10 | 47.23 | $2.94 | 3.4M |
| 2022-06-09 | 48.55 | $2.98 | 3.5M |
| 2022-06-08 | 48.88 | $2.99 | 3.4M |
| 2022-06-07 | 51.51 | $3.07 | 1.7M |
| 2022-06-06 | 53.20 | $3.12 | 2.0M |
| 2022-06-03 | 53.88 | $3.14 | 1.6M |
| 2022-06-02 | 55.21 | $3.18 | 2.2M |
| 2022-06-01 | 55.21 | $3.18 | 4.4M |
| 2022-05-31 | 56.47 | $3.22 | 4.5M |
| 2022-05-27 | 55.99 | $3.20 | 4.3M |
| 2022-05-26 | 51.73 | $3.03 | 2.3M |
| 2022-05-25 | 48.96 | $2.93 | 3.0M |
| 2022-05-24 | 49.77 | $2.96 | 4.2M |
| 2022-05-23 | 49.51 | $2.95 | 3.5M |
| 2022-05-20 | 44.18 | $2.76 | 2.7M |
| 2022-05-19 | 43.89 | $2.75 | 3.5M |
| 2022-05-18 | 43.32 | $2.73 | 3.1M |
| 2022-05-17 | 46.95 | $2.89 | 2.7M |
| 2022-05-16 | 43.28 | $2.76 | 3.3M |
| 2022-05-13 | 42.99 | $2.75 | 6.2M |
| 2022-05-12 | 32.96 | $2.44 | 2.8M |
| 2022-05-11 | 32.23 | $2.42 | 2.8M |
| 2022-05-10 | 32.92 | $2.46 | 3.7M |
| 2022-05-09 | 30.47 | $2.39 | 6.3M |
| 2022-05-06 | 30.47 | $2.39 | 4.0M |
| 2022-05-05 | 33.29 | $2.57 | 4.0M |
| 2022-05-04 | 37.69 | $2.81 | 3.7M |
| 2022-05-03 | 34.61 | $2.72 | 3.3M |
| 2022-05-02 | 31.76 | $2.64 | 4.0M |
| 2022-04-29 | 34.63 | $2.80 | 3.6M |
| 2022-04-28 | 35.78 | $2.86 | 3.5M |
| 2022-04-27 | 34.04 | $2.81 | 5.4M |
| 2022-04-26 | 30.84 | $2.72 | 5.8M |
| 2022-04-25 | 34.17 | $2.91 | 3.6M |
| 2022-04-22 | 36.95 | $3.05 | 3.2M |
| 2022-04-21 | 40.06 | $3.19 | 2.0M |
| 2022-04-20 | 41.48 | $3.25 | 2.0M |
| 2022-04-19 | 42.19 | $3.28 | 2.1M |
| 2022-04-18 | 42.65 | $3.30 | 2.5M |
| 2022-04-14 | 42.05 | $3.28 | 2.3M |
| 2022-04-13 | 44.03 | $3.37 | 2.6M |
| 2022-04-12 | 45.38 | $3.43 | 3.3M |
| 2022-04-11 | 46.28 | $3.47 | 3.3M |
| 2022-04-08 | 52.47 | $3.72 | 2.2M |
| 2022-04-07 | 54.69 | $3.80 | 3.9M |
| 2022-04-06 | 55.25 | $3.82 | 4.0M |
| 2022-04-05 | 57.18 | $3.89 | 3.3M |
| 2022-04-04 | 61.88 | $4.05 | 3.2M |
| 2022-04-01 | 64.40 | $4.13 | 8.9M |
| 2022-03-31 | 61.42 | $3.97 | 4.8M |
| 2022-03-30 | 58.97 | $3.85 | 6.7M |
| 2022-03-29 | 59.87 | $3.88 | 5.2M |
| 2022-03-28 | 54.85 | $3.65 | 2.1M |
| 2022-03-25 | 53.90 | $3.61 | 1.4M |
| 2022-03-24 | 51.97 | $3.53 | 2.0M |
| 2022-03-23 | 49.98 | $3.45 | 2.1M |
| 2022-03-22 | 51.24 | $3.50 | 5.6M |
| 2022-03-21 | 48.00 | $3.37 | 2.5M |
| 2022-03-18 | 48.24 | $3.38 | 4.2M |
| 2022-03-17 | 46.76 | $3.32 | 2.5M |
| 2022-03-16 | 43.70 | $3.20 | 3.0M |
| 2022-03-15 | 38.99 | $3.03 | 2.1M |
| 2022-03-14 | 37.53 | $2.98 | 1.6M |
| 2022-03-11 | 38.59 | $3.04 | 3.4M |
| 2022-03-10 | 41.14 | $3.18 | 4.2M |
| 2022-03-09 | 43.49 | $3.30 | 3.4M |
| 2022-03-08 | 35.97 | $3.04 | 5.9M |
| 2022-03-07 | 28.68 | $2.83 | 3.5M |
| 2022-03-04 | 32.35 | $3.05 | 5.3M |
| 2022-03-03 | 35.26 | $3.20 | 3.2M |
| 2022-03-02 | 36.09 | $3.24 | 3.3M |
| 2022-03-01 | 31.93 | $3.13 | 3.1M |
| 2022-02-28 | 32.66 | $3.17 | 3.4M |
| 2022-02-25 | 34.55 | $3.27 | 3.9M |
| 2022-02-24 | 37.21 | $3.40 | 6.2M |
| 2022-02-23 | 45.04 | $3.71 | 4.0M |
| 2022-02-22 | 45.93 | $3.74 | 6.9M |
| 2022-02-18 | 42.71 | $3.65 | 2.6M |
| 2022-02-17 | 43.25 | $3.67 | 3.2M |
| 2022-02-16 | 44.05 | $3.70 | 3.6M |
| 2022-02-15 | 42.71 | $3.66 | 2.8M |
| 2022-02-14 | 40.68 | $3.60 | 2.3M |
| 2022-02-11 | 39.32 | $3.56 | 3.6M |
| 2022-02-10 | 40.88 | $3.63 | 3.9M |
| 2022-02-09 | 38.22 | $3.55 | 3.3M |
| 2022-02-08 | 35.82 | $3.48 | 2.4M |
| 2022-02-07 | 35.13 | $3.46 | 6.7M |
| 2022-02-04 | 35.86 | $3.50 | 9.6M |
| 2022-02-03 | 40.20 | $3.72 | 5.1M |
| 2022-02-02 | 40.63 | $3.74 | 13.7M |
| 2022-02-01 | 50.52 | $4.13 | 3.9M |
| 2022-01-31 | 52.38 | $4.19 | 2.8M |
| 2022-01-28 | 53.32 | $4.22 | 1.6M |
| 2022-01-27 | 53.93 | $4.24 | 3.4M |
| 2022-01-26 | 52.38 | $4.18 | 2.4M |
| 2022-01-25 | 54.71 | $4.26 | 1.5M |
| 2022-01-24 | 52.97 | $4.19 | 2.6M |
| 2022-01-21 | 54.39 | $4.24 | 2.3M |
| 2022-01-20 | 56.40 | $4.31 | 2.6M |
| 2022-01-19 | 59.69 | $4.42 | 3.7M |
| 2022-01-18 | 54.66 | $4.20 | 4.1M |
| 2022-01-14 | 60.53 | $4.38 | 2.4M |
| 2022-01-13 | 59.62 | $4.34 | 3.5M |
| 2022-01-12 | 59.95 | $4.35 | 2.7M |
| 2022-01-11 | 56.26 | $4.19 | 2.2M |
| 2022-01-10 | 55.29 | $4.15 | 2.2M |
| 2022-01-07 | 58.06 | $4.24 | 3.9M |
| 2022-01-06 | 56.92 | $4.19 | 6.5M |
| 2022-01-05 | 51.11 | $3.96 | 4.6M |
| 2022-01-04 | 50.28 | $3.93 | 3.0M |
| 2022-01-03 | 55.67 | $4.11 | 2.1M |
| 2021-12-31 | 55.16 | $4.09 | 1.2M |
| 2021-12-30 | 54.67 | $4.07 | 1.6M |
| 2021-12-29 | 50.82 | $3.92 | 896476 |
| 2021-12-28 | 53.71 | $4.02 | 1.0M |
| 2021-12-27 | 52.16 | $3.96 | 1.2M |
| 2021-12-23 | 53.58 | $4.01 | 2.1M |
| 2021-12-22 | 51.05 | $3.91 | 1.9M |
| 2021-12-21 | 49.48 | $3.85 | 1.9M |
| 2021-12-20 | 45.61 | $3.71 | 2.0M |
| 2021-12-17 | 48.11 | $3.81 | 3.3M |
| 2021-12-16 | 41.39 | $3.59 | 2.4M |
| 2021-12-15 | 41.86 | $3.61 | 2.1M |
| 2021-12-14 | 40.26 | $3.56 | 1.5M |
| 2021-12-13 | 36.95 | $3.46 | 2.2M |
| 2021-12-10 | 40.12 | $3.61 | 2.0M |
| 2021-12-09 | 37.05 | $3.52 | 1.8M |
| 2021-12-08 | 40.08 | $3.66 | 2.9M |
| 2021-12-07 | 40.31 | $3.67 | 1.7M |
| 2021-12-06 | 40.31 | $3.67 | 2.0M |
| 2021-12-03 | 33.60 | $3.47 | 2.8M |
| 2021-12-02 | 34.15 | $3.50 | 3.0M |
| 2021-12-01 | 29.81 | $3.38 | 6.8M |
| 2021-11-30 | 31.98 | $3.51 | 6.1M |
| 2021-11-29 | 33.97 | $3.62 | 2.1M |
| 2021-11-26 | 35.09 | $3.68 | 1.4M |
| 2021-11-24 | 38.54 | $3.85 | 1.6M |
| 2021-11-23 | 38.54 | $3.85 | 2.9M |
| 2021-11-22 | 36.90 | $3.80 | 2.7M |
| 2021-11-19 | 42.28 | $4.05 | 1.9M |
| 2021-11-18 | 42.51 | $4.06 | 1.8M |
| 2021-11-17 | 43.43 | $4.10 | 1.7M |
| 2021-11-16 | 44.34 | $4.14 | 1.7M |
| 2021-11-15 | 45.94 | $4.21 | 927915 |
| 2021-11-12 | 46.86 | $4.25 | 1.5M |
| 2021-11-11 | 47.09 | $4.26 | 1.7M |
| 2021-11-10 | 46.60 | $4.24 | 3.5M |
| 2021-11-09 | 48.06 | $4.31 | 2.2M |
| 2021-11-08 | 45.51 | $4.20 | 1.8M |
| 2021-11-05 | 47.95 | $4.32 | 2.4M |
| 2021-11-04 | 43.64 | $4.14 | 2.4M |
| 2021-11-03 | 46.92 | $4.30 | 4.6M |
| 2021-11-02 | 38.08 | $3.98 | 1.6M |
| 2021-11-01 | 39.85 | $4.07 | 1.4M |
| 2021-10-29 | 41.06 | $4.13 | 4.6M |
| 2021-10-28 | 39.91 | $4.09 | 4.1M |
| 2021-10-27 | 33.03 | $3.87 | 3.8M |
| 2021-10-26 | 29.55 | $3.77 | 3.0M |
| 2021-10-25 | 32.08 | $3.93 | 3.1M |
| 2021-10-22 | 32.08 | $3.93 | 7.2M |
| 2021-10-21 | 33.72 | $4.03 | 6.1M |
| 2021-10-20 | 38.77 | $4.30 | 6.2M |
| 2021-10-19 | 39.19 | $4.32 | 4.8M |
| 2021-10-18 | 44.87 | $4.57 | 4.4M |
| 2021-10-15 | 51.38 | $4.80 | 4.3M |
| 2021-10-14 | 47.27 | $4.67 | 2.8M |
| 2021-10-13 | 52.82 | $4.84 | 2.4M |
| 2021-10-12 | 50.88 | $4.78 | 1.3M |
| 2021-10-11 | 51.55 | $4.80 | 2.1M |
| 2021-10-08 | 51.88 | $4.81 | 2.0M |
| 2021-10-07 | 51.88 | $4.81 | 2.0M |
| 2021-10-06 | 54.99 | $4.91 | 2.5M |
| 2021-10-05 | 57.62 | $4.99 | 2.3M |
| 2021-10-04 | 56.64 | $4.95 | 2.4M |
| 2021-10-01 | 62.50 | $5.12 | 4.1M |
| 2021-09-30 | 60.20 | $5.02 | 4.3M |
| 2021-09-29 | 60.55 | $5.03 | 5.9M |
| 2021-09-28 | 58.22 | $4.93 | 3.7M |
| 2021-09-27 | 57.75 | $4.91 | 4.9M |
| 2021-09-24 | 51.16 | $4.66 | 3.7M |
| 2021-09-23 | 46.75 | $4.52 | 2.2M |
| 2021-09-22 | 42.14 | $4.39 | 2.9M |
| 2021-09-21 | 41.77 | $4.38 | 2.9M |
| 2021-09-20 | 39.19 | $4.31 | 5.2M |
| 2021-09-17 | 41.43 | $4.40 | 6.7M |
| 2021-09-16 | 43.81 | $4.49 | 2.1M |
| 2021-09-15 | 45.75 | $4.56 | 2.6M |
| 2021-09-14 | 45.42 | $4.55 | 3.1M |
| 2021-09-13 | 50.34 | $4.72 | 2.0M |
| 2021-09-10 | 46.80 | $4.61 | 2.8M |
| 2021-09-09 | 42.17 | $4.48 | 6.5M |
| 2021-09-08 | 39.07 | $4.40 | 6.5M |
| 2021-09-07 | 46.46 | $4.65 | 1.7M |
| 2021-09-03 | 43.19 | $4.57 | 2.5M |
| 2021-09-02 | 43.19 | $4.57 | 4.6M |
| 2021-09-01 | 45.38 | $4.64 | 4.6M |
| 2021-08-31 | 40.92 | $4.53 | 3.6M |
| 2021-08-30 | 39.64 | $4.50 | 2.3M |
| 2021-08-27 | 41.04 | $4.55 | 2.4M |
| 2021-08-26 | 37.68 | $4.47 | 2.2M |
| 2021-08-25 | 39.00 | $4.52 | 3.2M |
| 2021-08-24 | 39.80 | $4.55 | 4.2M |
| 2021-08-23 | 34.29 | $4.42 | 2.9M |
| 2021-08-20 | 32.48 | $4.38 | 3.1M |
| 2021-08-19 | 29.25 | $4.31 | 5.8M |
| 2021-08-18 | 24.85 | $4.22 | 4.2M |
| 2021-08-17 | 26.41 | $4.31 | 3.2M |
| 2021-08-16 | 26.41 | $4.31 | 3.9M |
| 2021-08-13 | 29.78 | $4.49 | 3.4M |
| 2021-08-12 | 27.84 | $4.45 | 2.7M |
| 2021-08-11 | 30.89 | $4.60 | 1.3M |
| 2021-08-10 | 32.00 | $4.65 | 1.5M |
| 2021-08-09 | 32.44 | $4.67 | 2.1M |
| 2021-08-06 | 31.08 | $4.64 | 4.3M |
| 2021-08-05 | 31.28 | $4.65 | 2.2M |
| 2021-08-04 | 33.09 | $4.74 | 2.1M |
| 2021-08-03 | 34.57 | $4.81 | 2.6M |
| 2021-08-02 | 36.57 | $4.90 | 1.7M |
| 2021-07-30 | 35.79 | $4.88 | 1.4M |
| 2021-07-29 | 40.28 | $5.07 | 1.2M |
| 2021-07-28 | 41.59 | $5.12 | 1.9M |
| 2021-07-27 | 33.39 | $4.92 | 1.6M |
| 2021-07-26 | 35.52 | $5.01 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.78
2025-09-22
Close Price
$3.38
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-22 | -97.78 | $3.38 | 2.1M |
| 2025-09-19 | -58.67 | $3.82 | 4.7M |
| 2025-09-18 | -26.67 | $4.06 | 2.2M |
| 2025-09-17 | -5.63 | $4.18 | 2.4M |
| 2025-09-16 | -1.52 | $4.16 | 4.2M |
| 2025-09-15 | -2.27 | $3.94 | 1.8M |
| 2025-09-12 | -2.56 | $3.88 | 1.5M |
| 2025-09-11 | -16.67 | $3.80 | 1.1M |
| 2025-09-10 | -18.75 | $3.74 | 1.7M |
| 2025-09-09 | -45.83 | $3.61 | 2.7M |
| 2025-09-08 | -60.42 | $3.54 | 1.0M |
| 2025-09-05 | -35.42 | $3.66 | 830556 |
| 2025-09-04 | -33.33 | $3.67 | 583511 |
| 2025-09-03 | -39.58 | $3.64 | 1.2M |
| 2025-09-02 | -41.67 | $3.63 | 923159 |
| 2025-08-29 | -2.08 | $3.82 | 3.1M |
| 2025-08-28 | -29.17 | $3.69 | 537394 |
| 2025-08-27 | -31.25 | $3.68 | 609847 |
| 2025-08-26 | -37.50 | $3.65 | 759967 |
| 2025-08-25 | -35.42 | $3.66 | 808592 |
| 2025-08-22 | -37.50 | $3.65 | 999527 |
| 2025-08-21 | -43.75 | $3.62 | 1.1M |
| 2025-08-20 | -51.92 | $3.60 | 4.6M |
| 2025-08-19 | -52.63 | $3.62 | 1.8M |
| 2025-08-18 | -45.61 | $3.66 | 3.1M |
| 2025-08-15 | -40.35 | $3.69 | 3.7M |
| 2025-08-14 | -87.72 | $3.42 | 2.3M |
| 2025-08-13 | -87.50 | $3.50 | 2.1M |
| 2025-08-12 | -81.25 | $3.53 | 1.4M |
| 2025-08-11 | -83.33 | $3.52 | 775804 |
| 2025-08-08 | -72.92 | $3.57 | 1.1M |
| 2025-08-07 | -77.19 | $3.57 | 1.4M |
| 2025-08-06 | -81.54 | $3.56 | 2.1M |
| 2025-08-05 | -96.92 | $3.46 | 2.7M |
| 2025-08-04 | -100.00 | $3.50 | 2.3M |
| 2025-08-01 | -84.48 | $3.60 | 4.4M |
| 2025-07-31 | -98.28 | $3.52 | 3.4M |
| 2025-07-30 | -52.63 | $3.79 | 2.1M |
| 2025-07-29 | -68.42 | $3.70 | 760031 |
| 2025-07-28 | -71.93 | $3.68 | 742201 |
| 2025-07-25 | -56.90 | $3.76 | 980246 |
| 2025-07-24 | -48.28 | $3.81 | 1.4M |
| 2025-07-23 | -29.31 | $3.92 | 2.8M |
| 2025-07-22 | -36.21 | $3.88 | 4.4M |
| 2025-07-21 | -55.17 | $3.77 | 1.9M |
| 2025-07-18 | -84.48 | $3.60 | 2.4M |
| 2025-07-17 | -68.97 | $3.69 | 2.5M |
| 2025-07-16 | -68.97 | $3.69 | 1.6M |
| 2025-07-15 | -65.52 | $3.71 | 3.1M |
| 2025-07-14 | -70.69 | $3.68 | 5.0M |
| 2025-07-11 | -32.76 | $3.90 | 2.6M |
| 2025-07-10 | -10.34 | $4.03 | 9.8M |
| 2025-07-09 | -18.52 | $3.95 | 11.0M |
| 2025-07-08 | -6.12 | $3.97 | 12.2M |
| 2025-07-07 | -21.95 | $3.83 | 13.1M |
| 2025-07-03 | -87.80 | $3.56 | 1.3M |
| 2025-07-02 | -80.49 | $3.59 | 1.6M |
| 2025-07-01 | -78.05 | $3.60 | 4.0M |
| 2025-06-30 | -61.36 | $3.65 | 3.7M |
| 2025-06-27 | -88.64 | $3.53 | 2.5M |
| 2025-06-26 | -70.45 | $3.61 | 2.1M |
| 2025-06-25 | -81.82 | $3.56 | 4.4M |
| 2025-06-24 | -40.91 | $3.74 | 3.6M |
| 2025-06-23 | -9.09 | $3.88 | 8.1M |
| 2025-06-20 | -68.42 | $3.60 | 10.3M |
| 2025-06-18 | -31.58 | $3.74 | 6.7M |
| 2025-06-17 | -54.05 | $3.65 | 8.5M |
| 2025-06-16 | -48.65 | $3.67 | 3.7M |
| 2025-06-13 | -29.79 | $3.71 | 5.3M |
| 2025-06-12 | -38.30 | $3.67 | 3.6M |
| 2025-06-11 | -8.51 | $3.81 | 3.3M |
| 2025-06-10 | -4.26 | $3.83 | 3.4M |
| 2025-06-09 | -21.74 | $3.71 | 3.9M |
| 2025-06-06 | -41.30 | $3.62 | 3.3M |
| 2025-06-05 | -41.30 | $3.62 | 4.0M |
| 2025-06-04 | -54.35 | $3.56 | 5.4M |
| 2025-06-03 | -47.83 | $3.59 | 2.2M |
| 2025-06-02 | -62.50 | $3.56 | 3.3M |
| 2025-05-30 | -72.88 | $3.51 | 1.8M |
| 2025-05-29 | -62.71 | $3.57 | 3.0M |
| 2025-05-28 | -74.19 | $3.51 | 3.0M |
| 2025-05-27 | -63.77 | $3.60 | 3.8M |
| 2025-05-23 | -51.39 | $3.70 | 6.8M |
| 2025-05-22 | -48.61 | $3.72 | 8.0M |
| 2025-05-21 | -52.78 | $3.69 | 6.7M |
| 2025-05-20 | -58.33 | $3.65 | 7.6M |
| 2025-05-19 | -69.44 | $3.57 | 6.9M |
| 2025-05-16 | -63.89 | $3.61 | 19.8M |
| 2025-05-15 | -66.67 | $3.59 | 11.8M |
| 2025-05-14 | -81.94 | $3.48 | 3.0M |
| 2025-05-13 | -68.06 | $3.58 | 2.2M |
| 2025-05-12 | -86.11 | $3.45 | 2.9M |
| 2025-05-09 | -98.57 | $3.38 | 2.6M |
| 2025-05-08 | -67.61 | $3.59 | 2.2M |
| 2025-05-07 | -59.18 | $3.49 | 1.6M |
| 2025-05-06 | -54.08 | $3.54 | 5.8M |
| 2025-05-05 | -34.69 | $3.73 | 1.7M |
| 2025-05-02 | -15.31 | $3.92 | 1.5M |
| 2025-05-01 | -19.39 | $3.88 | 505902 |
| 2025-04-30 | -11.22 | $3.96 | 1.5M |
| 2025-04-29 | -7.14 | $4.00 | 1.6M |
| 2025-04-28 | -10.20 | $3.97 | 3.4M |
| 2025-04-25 | -3.26 | $3.98 | 4.1M |
| 2025-04-24 | -6.33 | $3.83 | 2.2M |
| 2025-04-23 | -15.38 | $3.75 | 2.9M |
| 2025-04-22 | -2.86 | $3.77 | 3.2M |
| 2025-04-21 | -21.05 | $3.54 | 888015 |
| 2025-04-17 | -5.26 | $3.63 | 1.8M |
| 2025-04-16 | -19.61 | $3.50 | 2.5M |
| 2025-04-15 | -25.49 | $3.47 | 2.2M |
| 2025-04-14 | -27.45 | $3.46 | 3.0M |
| 2025-04-11 | -18.97 | $3.49 | 1.7M |
| 2025-04-10 | -32.76 | $3.41 | 2.4M |
| 2025-04-09 | -24.14 | $3.46 | 6.2M |
| 2025-04-08 | -84.48 | $3.11 | 2.4M |
| 2025-04-07 | -77.59 | $3.15 | 4.7M |
| 2025-04-04 | -55.17 | $3.28 | 3.2M |
| 2025-04-03 | -22.41 | $3.47 | 1.1M |
| 2025-04-02 | -27.59 | $3.44 | 964972 |
| 2025-04-01 | -10.34 | $3.54 | 1.8M |
| 2025-03-31 | -27.59 | $3.44 | 1.2M |
| 2025-03-28 | -32.76 | $3.41 | 1.3M |
| 2025-03-27 | -17.24 | $3.50 | 2.3M |
| 2025-03-26 | -25.00 | $3.41 | 1.0M |
| 2025-03-25 | -16.07 | $3.46 | 1.8M |
| 2025-03-24 | -37.50 | $3.34 | 1.2M |
| 2025-03-21 | -17.86 | $3.45 | 1.2M |
| 2025-03-20 | -14.29 | $3.47 | 2.8M |
| 2025-03-19 | -11.54 | $3.45 | 1.8M |
| 2025-03-18 | 0.00 | $3.45 | 2.4M |
| 2025-03-17 | -59.18 | $3.19 | 2.5M |
| 2025-03-14 | -65.45 | $3.18 | 1.8M |
| 2025-03-13 | -63.64 | $3.19 | 1.0M |
| 2025-03-12 | -51.72 | $3.27 | 1.5M |
| 2025-03-11 | -74.29 | $3.17 | 1.5M |
| 2025-03-10 | -69.74 | $3.22 | 1.3M |
| 2025-03-07 | -56.58 | $3.32 | 1.3M |
| 2025-03-06 | -69.74 | $3.22 | 2.9M |
| 2025-03-05 | -67.11 | $3.24 | 4.4M |
| 2025-03-04 | -86.84 | $3.09 | 1.4M |
| 2025-03-03 | -87.50 | $3.09 | 837290 |
| 2025-02-28 | -90.70 | $3.07 | 3.3M |
| 2025-02-27 | -82.56 | $3.14 | 5.2M |
| 2025-02-26 | -85.71 | $3.31 | 2.6M |
| 2025-02-25 | -87.93 | $3.34 | 1.0M |
| 2025-02-24 | -96.55 | $3.29 | 2.0M |
| 2025-02-21 | -89.29 | $3.35 | 1.1M |
| 2025-02-20 | -98.11 | $3.33 | 1.8M |
| 2025-02-19 | -92.31 | $3.37 | 1.6M |
| 2025-02-18 | -97.87 | $3.39 | 2.8M |
| 2025-02-14 | -70.21 | $3.52 | 2.6M |
| 2025-02-13 | -95.00 | $3.41 | 1.6M |
| 2025-02-12 | -96.30 | $3.53 | 2.2M |
| 2025-02-11 | -75.00 | $3.66 | 1.1M |
| 2025-02-10 | -63.46 | $3.72 | 1.1M |
| 2025-02-07 | -86.54 | $3.60 | 1.7M |
| 2025-02-06 | -67.31 | $3.70 | 1.8M |
| 2025-02-05 | -82.69 | $3.62 | 1.5M |
| 2025-02-04 | -88.24 | $3.60 | 2.7M |
| 2025-02-03 | -66.67 | $3.71 | 1.6M |
| 2025-01-31 | -61.82 | $3.75 | 1.5M |
| 2025-01-30 | -63.79 | $3.75 | 1.7M |
| 2025-01-29 | -66.15 | $3.76 | 1.6M |
| 2025-01-28 | -69.23 | $3.74 | 1.7M |
| 2025-01-27 | -63.24 | $3.79 | 1.8M |
| 2025-01-24 | -78.08 | $3.70 | 2.3M |
| 2025-01-23 | -82.19 | $3.67 | 2.1M |
| 2025-01-22 | -78.05 | $3.72 | 2.5M |
| 2025-01-21 | -91.46 | $3.61 | 4.5M |
| 2025-01-17 | -96.70 | $3.75 | 3.0M |
| 2025-01-16 | -99.01 | $3.73 | 2.3M |
| 2025-01-15 | -75.00 | $4.01 | 1.9M |
| 2025-01-14 | -82.29 | $3.94 | 1.8M |
| 2025-01-13 | -92.23 | $3.85 | 1.7M |
| 2025-01-10 | -92.73 | $3.85 | 2.6M |
| 2025-01-08 | -97.17 | $3.84 | 840315 |
| 2025-01-07 | -98.98 | $3.90 | 1.4M |
| 2025-01-06 | -98.97 | $3.91 | 1.6M |
| 2025-01-03 | -98.96 | $3.92 | 1.4M |
| 2025-01-02 | -87.91 | $4.07 | 1.8M |
| 2024-12-31 | -87.91 | $4.07 | 459320 |
| 2024-12-30 | -83.52 | $4.11 | 2.9M |
| 2024-12-27 | -90.11 | $4.05 | 2.6M |
| 2024-12-26 | -90.24 | $4.13 | 2.3M |
| 2024-12-24 | -73.17 | $4.27 | 152329 |
| 2024-12-23 | -78.05 | $4.23 | 1.7M |
| 2024-12-20 | -63.41 | $4.35 | 5.3M |
| 2024-12-19 | -71.95 | $4.28 | 3.7M |
| 2024-12-18 | -76.83 | $4.24 | 4.2M |
| 2024-12-17 | -21.95 | $4.69 | 2.2M |
| 2024-12-16 | -28.05 | $4.64 | 1.1M |
| 2024-12-13 | -30.49 | $4.62 | 1.6M |
| 2024-12-12 | -26.83 | $4.65 | 1.5M |
| 2024-12-11 | -12.20 | $4.77 | 2.7M |
| 2024-12-10 | -24.66 | $4.60 | 2.5M |
| 2024-12-09 | -2.94 | $4.71 | 1.5M |
| 2024-12-06 | -8.96 | $4.66 | 2.0M |
| 2024-12-05 | -4.48 | $4.69 | 2.2M |
| 2024-12-04 | -3.39 | $4.62 | 4.1M |
| 2024-12-03 | -45.76 | $4.37 | 4.1M |
| 2024-12-02 | -83.05 | $4.15 | 3.0M |
| 2024-11-29 | -86.44 | $4.13 | 2.8M |
| 2024-11-27 | -86.21 | $4.16 | 2.7M |
| 2024-11-26 | -77.59 | $4.21 | 1.4M |
| 2024-11-25 | -51.72 | $4.36 | 1.3M |
| 2024-11-22 | -55.17 | $4.34 | 1.6M |
| 2024-11-21 | -58.62 | $4.32 | 3.4M |
| 2024-11-20 | -70.69 | $4.25 | 2.5M |
| 2024-11-19 | -77.59 | $4.21 | 2.7M |
| 2024-11-18 | -91.38 | $4.13 | 3.6M |
| 2024-11-15 | -70.00 | $4.31 | 828197 |
| 2024-11-14 | -74.00 | $4.29 | 4.8M |
| 2024-11-13 | -68.52 | $4.29 | 2.8M |
| 2024-11-12 | -57.63 | $4.32 | 2.2M |
| 2024-11-11 | -76.27 | $4.21 | 1.8M |
| 2024-11-08 | -72.88 | $4.23 | 2.2M |
| 2024-11-07 | -49.21 | $4.35 | 3.4M |
| 2024-11-06 | -9.52 | $4.60 | 3.6M |
| 2024-11-05 | -23.81 | $4.51 | 1.7M |
| 2024-11-04 | -22.22 | $4.52 | 2.0M |
| 2024-11-01 | -39.68 | $4.41 | 2.4M |
| 2024-10-31 | -14.29 | $4.57 | 4.9M |
| 2024-10-30 | -15.38 | $4.47 | 2.4M |
| 2024-10-29 | -20.75 | $4.45 | 2.3M |
| 2024-10-28 | -13.21 | $4.49 | 3.1M |
| 2024-10-25 | -49.06 | $4.30 | 1.3M |
| 2024-10-24 | -45.28 | $4.32 | 1.5M |
| 2024-10-23 | -54.24 | $4.30 | 2.1M |
| 2024-10-22 | -55.93 | $4.29 | 2.2M |
| 2024-10-21 | -57.63 | $4.28 | 1.5M |
| 2024-10-18 | -55.93 | $4.29 | 2.0M |
| 2024-10-17 | -66.67 | $4.25 | 3.0M |
| 2024-10-16 | -81.82 | $4.15 | 2.0M |
| 2024-10-15 | -81.82 | $4.15 | 2.1M |
| 2024-10-14 | -80.30 | $4.16 | 2.1M |
| 2024-10-11 | -92.42 | $4.08 | 2.3M |
| 2024-10-10 | -80.00 | $4.17 | 3.3M |
| 2024-10-09 | -92.31 | $4.09 | 3.0M |
| 2024-10-08 | -85.19 | $4.23 | 3.1M |
| 2024-10-07 | -92.45 | $4.20 | 2.3M |
| 2024-10-04 | -84.78 | $4.30 | 1.8M |
| 2024-10-03 | -78.26 | $4.33 | 2.3M |
| 2024-10-02 | -60.87 | $4.41 | 3.5M |
| 2024-10-01 | -52.17 | $4.45 | 4.4M |
| 2024-09-30 | -69.57 | $4.37 | 2.3M |
| 2024-09-27 | -45.65 | $4.48 | 1.9M |
| 2024-09-26 | -32.61 | $4.54 | 2.4M |
| 2024-09-25 | -22.92 | $4.60 | 2.4M |
| 2024-09-24 | -39.22 | $4.54 | 2.1M |
| 2024-09-23 | -49.02 | $4.49 | 2.4M |
| 2024-09-20 | -35.29 | $4.56 | 2.0M |
| 2024-09-19 | -25.49 | $4.61 | 2.5M |
| 2024-09-18 | -56.60 | $4.46 | 2.3M |
| 2024-09-17 | -30.19 | $4.60 | 1.7M |
| 2024-09-16 | -39.62 | $4.55 | 2.0M |
| 2024-09-13 | -58.49 | $4.45 | 2.2M |
| 2024-09-12 | -73.58 | $4.37 | 1.8M |
| 2024-09-11 | -80.36 | $4.31 | 1.9M |
| 2024-09-10 | -51.35 | $4.38 | 2.5M |
| 2024-09-09 | -42.31 | $4.43 | 2.6M |
| 2024-09-06 | -27.85 | $4.54 | 2.3M |
| 2024-09-05 | -21.78 | $4.54 | 1.9M |
| 2024-09-04 | -22.86 | $4.52 | 2.6M |
| 2024-09-03 | -37.27 | $4.35 | 2.7M |
| 2024-08-30 | -12.00 | $4.61 | 2.9M |
| 2024-08-29 | -13.60 | $4.59 | 2.1M |
| 2024-08-28 | -7.20 | $4.67 | 3.1M |
| 2024-08-27 | -7.20 | $4.67 | 3.1M |
| 2024-08-26 | -10.40 | $4.63 | 2.0M |
| 2024-08-23 | -13.60 | $4.59 | 3.8M |
| 2024-08-22 | -12.80 | $4.60 | 2.3M |
| 2024-08-21 | -0.80 | $4.75 | 2.6M |
| 2024-08-20 | -5.00 | $4.65 | 2.7M |
| 2024-08-19 | -1.69 | $4.67 | 6.1M |
| 2024-08-16 | -6.73 | $4.48 | 3.3M |
| 2024-08-15 | -14.42 | $4.40 | 4.8M |
| 2024-08-14 | -2.41 | $4.32 | 4.9M |
| 2024-08-13 | -5.80 | $4.16 | 1.9M |
| 2024-08-12 | -27.54 | $4.01 | 1.4M |
| 2024-08-09 | -30.00 | $4.00 | 1.7M |
| 2024-08-08 | -45.71 | $3.89 | 1.5M |
| 2024-08-07 | -67.14 | $3.74 | 1.4M |
| 2024-08-06 | -71.43 | $3.71 | 3.3M |
| 2024-08-05 | -82.86 | $3.63 | 1.9M |
| 2024-08-02 | -88.14 | $3.69 | 1.3M |
| 2024-08-01 | -80.65 | $3.74 | 1.3M |
| 2024-07-31 | -77.42 | $3.76 | 3.3M |
| 2024-07-30 | -70.97 | $3.80 | 1.9M |
| 2024-07-29 | -72.58 | $3.79 | 1.8M |
| 2024-07-26 | -67.74 | $3.82 | 1.9M |
| 2024-07-25 | -87.10 | $3.70 | 2.1M |
| 2024-07-24 | -100.00 | $3.65 | 1.0M |
| 2024-07-23 | -87.72 | $3.74 | 869249 |
| 2024-07-22 | -80.70 | $3.78 | 1.7M |
| 2024-07-19 | -87.72 | $3.74 | 3.8M |
| 2024-07-18 | -92.73 | $3.73 | 4.3M |
| 2024-07-17 | -13.92 | $4.13 | 1.8M |
| 2024-07-16 | -7.95 | $4.17 | 1.3M |
| 2024-07-15 | -9.09 | $4.16 | 1.4M |
| 2024-07-12 | -11.36 | $4.14 | 1.6M |
| 2024-07-11 | -19.32 | $4.07 | 2.0M |
| 2024-07-10 | -18.18 | $4.08 | 1.8M |
| 2024-07-09 | -15.91 | $4.10 | 1.6M |
| 2024-07-08 | -11.36 | $4.14 | 1.8M |
| 2024-07-05 | -4.55 | $4.20 | 1.1M |
| 2024-07-03 | -12.50 | $4.13 | 1.6M |
| 2024-07-02 | 0.00 | $4.20 | 2.2M |
| 2024-07-01 | -7.79 | $4.07 | 2.7M |
| 2024-06-28 | -2.74 | $4.07 | 4.3M |
| 2024-06-27 | -1.49 | $4.02 | 3.1M |
| 2024-06-26 | -12.73 | $3.84 | 1.7M |
| 2024-06-25 | -12.73 | $3.84 | 4.2M |
| 2024-06-24 | -7.27 | $3.87 | 3.7M |
| 2024-06-21 | -4.08 | $3.83 | 3.8M |
| 2024-06-20 | -26.53 | $3.72 | 3.6M |
| 2024-06-18 | -65.38 | $3.54 | 2.3M |
| 2024-06-17 | -98.11 | $3.37 | 2.1M |
| 2024-06-14 | -84.00 | $3.47 | 1.1M |
| 2024-06-13 | -82.00 | $3.48 | 1.3M |
| 2024-06-12 | -82.00 | $3.48 | 2.2M |
| 2024-06-11 | -66.00 | $3.56 | 1.6M |
| 2024-06-10 | -88.00 | $3.45 | 1.7M |
| 2024-06-07 | -91.67 | $3.45 | 4.1M |
| 2024-06-06 | -75.00 | $3.53 | 2.4M |
| 2024-06-05 | -89.58 | $3.46 | 1.6M |
| 2024-06-04 | -68.25 | $3.46 | 2.3M |
| 2024-06-03 | -40.54 | $3.59 | 1.2M |
| 2024-05-31 | -35.14 | $3.63 | 3.1M |
| 2024-05-30 | -27.03 | $3.69 | 751471 |
| 2024-05-29 | -28.38 | $3.68 | 1.8M |
| 2024-05-28 | -18.92 | $3.75 | 2.4M |
| 2024-05-24 | -21.62 | $3.73 | 2.3M |
| 2024-05-23 | -21.62 | $3.73 | 1.8M |
| 2024-05-22 | -21.62 | $3.73 | 2.4M |
| 2024-05-21 | -6.76 | $3.84 | 1.5M |
| 2024-05-20 | -2.70 | $3.87 | 3.3M |
| 2024-05-17 | -7.35 | $3.78 | 3.8M |
| 2024-05-16 | -9.23 | $3.74 | 2.8M |
| 2024-05-15 | -23.08 | $3.65 | 3.3M |
| 2024-05-14 | -32.31 | $3.59 | 1.7M |
| 2024-05-13 | -41.54 | $3.53 | 3.0M |
| 2024-05-10 | -36.92 | $3.56 | 3.2M |
| 2024-05-09 | -14.93 | $3.70 | 3.1M |
| 2024-05-08 | -11.94 | $3.72 | 12.9M |
| 2024-05-07 | -41.03 | $3.36 | 5.3M |
| 2024-05-06 | -79.49 | $3.21 | 7.1M |
| 2024-05-03 | -48.72 | $3.33 | 6.2M |
| 2024-05-02 | -56.41 | $3.30 | 3.7M |
| 2024-05-01 | -48.72 | $3.33 | 1.5M |
| 2024-04-30 | -51.11 | $3.29 | 1.9M |
| 2024-04-29 | -26.67 | $3.40 | 2.4M |
| 2024-04-26 | -15.56 | $3.45 | 2.1M |
| 2024-04-25 | -33.33 | $3.37 | 2.3M |
| 2024-04-24 | -28.89 | $3.39 | 3.6M |
| 2024-04-23 | -20.00 | $3.43 | 4.3M |
| 2024-04-22 | -40.00 | $3.34 | 5.3M |
| 2024-04-19 | -53.33 | $3.28 | 2.5M |
| 2024-04-18 | -55.56 | $3.27 | 3.1M |
| 2024-04-17 | -57.78 | $3.26 | 3.3M |
| 2024-04-16 | -26.67 | $3.40 | 4.1M |
| 2024-04-15 | -11.11 | $3.47 | 5.6M |
| 2024-04-12 | -73.33 | $3.19 | 3.7M |
| 2024-04-11 | -42.22 | $3.33 | 3.1M |
| 2024-04-10 | -37.78 | $3.35 | 3.1M |
| 2024-04-09 | -13.33 | $3.46 | 3.8M |
| 2024-04-08 | -23.68 | $3.36 | 8.2M |
| 2024-04-05 | -57.89 | $3.23 | 7.9M |
| 2024-04-04 | -71.05 | $3.18 | 7.3M |
| 2024-04-03 | -68.42 | $3.19 | 3.0M |
| 2024-04-02 | -90.91 | $3.15 | 2.5M |
| 2024-04-01 | -69.77 | $3.15 | 1.5M |
| 2024-03-28 | -38.78 | $3.26 | 2.7M |
| 2024-03-27 | -57.14 | $3.17 | 1.4M |
| 2024-03-26 | -51.02 | $3.20 | 1.7M |
| 2024-03-25 | -32.65 | $3.29 | 2.4M |
| 2024-03-22 | -25.37 | $3.28 | 2.3M |
| 2024-03-21 | -10.26 | $3.37 | 2.2M |
| 2024-03-20 | -8.97 | $3.38 | 3.9M |
| 2024-03-19 | -15.38 | $3.33 | 3.6M |
| 2024-03-18 | -24.36 | $3.26 | 3.1M |
| 2024-03-15 | -17.95 | $3.31 | 4.8M |
| 2024-03-14 | -3.85 | $3.42 | 4.1M |
| 2024-03-13 | -6.41 | $3.40 | 4.0M |
| 2024-03-12 | -3.95 | $3.40 | 8.9M |
| 2024-03-11 | -6.94 | $3.34 | 2.7M |
| 2024-03-08 | -4.41 | $3.32 | 2.7M |
| 2024-03-07 | -2.99 | $3.32 | 2.8M |
| 2024-03-06 | -7.94 | $3.25 | 2.9M |
| 2024-03-05 | -12.90 | $3.21 | 3.4M |
| 2024-03-04 | -17.31 | $3.10 | 6.2M |
| 2024-03-01 | -34.62 | $3.01 | 3.2M |
| 2024-02-29 | -25.00 | $3.06 | 4.1M |
| 2024-02-28 | -26.92 | $3.05 | 5.7M |
| 2024-02-27 | -14.29 | $3.09 | 9.6M |
| 2024-02-26 | -61.76 | $2.80 | 5.6M |
| 2024-02-23 | -94.29 | $2.69 | 2.5M |
| 2024-02-22 | -83.33 | $2.77 | 1.5M |
| 2024-02-21 | -70.00 | $2.81 | 3.3M |
| 2024-02-20 | -73.33 | $2.80 | 2.5M |
| 2024-02-16 | -43.24 | $2.86 | 2.1M |
| 2024-02-15 | -29.41 | $2.87 | 1.4M |
| 2024-02-14 | -35.09 | $2.82 | 1.6M |
| 2024-02-13 | -42.11 | $2.78 | 1.1M |
| 2024-02-12 | -33.33 | $2.83 | 2.3M |
| 2024-02-09 | -24.56 | $2.88 | 2.5M |
| 2024-02-08 | -26.32 | $2.87 | 2.3M |
| 2024-02-07 | -12.28 | $2.95 | 2.3M |
| 2024-02-06 | -10.53 | $2.96 | 2.0M |
| 2024-02-05 | -22.81 | $2.89 | 1.9M |
| 2024-02-02 | -26.32 | $2.87 | 2.4M |
| 2024-02-01 | -15.79 | $2.93 | 5.0M |
| 2024-01-31 | -38.60 | $2.80 | 3.5M |
| 2024-01-30 | -45.61 | $2.76 | 2.2M |
| 2024-01-29 | -22.81 | $2.89 | 2.9M |
| 2024-01-26 | -10.53 | $2.96 | 5.5M |
| 2024-01-25 | -3.92 | $2.94 | 2.3M |
| 2024-01-24 | -14.89 | $2.85 | 3.1M |
| 2024-01-23 | -2.13 | $2.91 | 3.9M |
| 2024-01-22 | -41.30 | $2.72 | 4.1M |
| 2024-01-19 | -58.33 | $2.65 | 4.2M |
| 2024-01-18 | -91.67 | $2.49 | 1.4M |
| 2024-01-17 | -85.11 | $2.53 | 3.8M |
| 2024-01-16 | -65.96 | $2.62 | 6.1M |
| 2024-01-12 | -59.57 | $2.65 | 4.6M |
| 2024-01-11 | -80.85 | $2.55 | 2.0M |
| 2024-01-10 | -74.47 | $2.58 | 3.6M |
| 2024-01-09 | -80.85 | $2.55 | 2.7M |
| 2024-01-08 | -74.47 | $2.58 | 3.0M |
| 2024-01-05 | -72.34 | $2.59 | 1.3M |
| 2024-01-04 | -82.98 | $2.54 | 2.5M |
| 2024-01-03 | -97.92 | $2.55 | 4.7M |
| 2024-01-02 | -97.73 | $2.64 | 6.3M |
| 2023-12-29 | -78.38 | $2.78 | 1.9M |
| 2023-12-28 | -64.86 | $2.83 | 1.6M |
| 2023-12-27 | -64.10 | $2.84 | 1.7M |
| 2023-12-26 | -66.67 | $2.83 | 2.1M |
| 2023-12-22 | -66.67 | $2.83 | 1.7M |
| 2023-12-21 | -64.10 | $2.84 | 2.7M |
| 2023-12-20 | -64.10 | $2.84 | 1.9M |
| 2023-12-19 | -56.41 | $2.87 | 2.2M |
| 2023-12-18 | -76.92 | $2.79 | 1.1M |
| 2023-12-15 | -94.87 | $2.72 | 3.1M |
| 2023-12-14 | -56.86 | $2.80 | 4.2M |
| 2023-12-13 | -46.88 | $2.79 | 2.0M |
| 2023-12-12 | -56.25 | $2.73 | 1.7M |
| 2023-12-11 | -46.48 | $2.76 | 1.0M |
| 2023-12-08 | -43.66 | $2.78 | 2.5M |
| 2023-12-07 | -38.27 | $2.78 | 2.1M |
| 2023-12-06 | -37.04 | $2.79 | 4.1M |
| 2023-12-05 | -24.69 | $2.89 | 4.7M |
| 2023-12-04 | -9.88 | $3.01 | 2.3M |
| 2023-12-01 | -5.68 | $3.04 | 2.8M |
| 2023-11-30 | -18.48 | $2.92 | 3.2M |
| 2023-11-29 | -6.06 | $3.03 | 3.7M |
| 2023-11-28 | -3.64 | $3.01 | 5.9M |
| 2023-11-27 | -5.05 | $2.89 | 3.8M |
| 2023-11-24 | -9.28 | $2.83 | 1.3M |
| 2023-11-22 | -5.15 | $2.87 | 4.4M |
| 2023-11-21 | -8.33 | $2.83 | 5.1M |
| 2023-11-20 | -2.11 | $2.88 | 8.1M |
| 2023-11-17 | -7.61 | $2.80 | 7.2M |
| 2023-11-16 | -4.55 | $2.79 | 6.8M |
| 2023-11-15 | -14.29 | $2.55 | 4.7M |
| 2023-11-14 | -10.00 | $2.58 | 10.7M |
| 2023-11-13 | -25.76 | $2.44 | 7.6M |
| 2023-11-10 | -28.79 | $2.42 | 3.9M |
| 2023-11-09 | -46.97 | $2.30 | 4.0M |
| 2023-11-08 | -46.97 | $2.30 | 7.4M |
| 2023-11-07 | -13.64 | $2.52 | 9.4M |
| 2023-11-06 | -6.06 | $2.57 | 13.0M |
| 2023-11-03 | -14.29 | $2.24 | 31.5M |
| 2023-11-02 | -10.71 | $2.19 | 4.3M |
| 2023-11-01 | -10.71 | $2.19 | 5.8M |
| 2023-10-31 | -53.57 | $2.07 | 4.9M |
| 2023-10-30 | -89.29 | $1.97 | 5.3M |
| 2023-10-27 | -42.86 | $2.10 | 3.1M |
| 2023-10-26 | -25.00 | $2.15 | 5.4M |
| 2023-10-25 | -7.14 | $2.20 | 2.7M |
| 2023-10-24 | -7.14 | $2.20 | 2.7M |
| 2023-10-23 | -21.43 | $2.16 | 3.0M |
| 2023-10-20 | -31.25 | $2.12 | 4.8M |
| 2023-10-19 | -52.94 | $2.04 | 4.2M |
| 2023-10-18 | -43.59 | $2.05 | 6.4M |
| 2023-10-17 | -30.77 | $2.10 | 2.0M |
| 2023-10-16 | -17.95 | $2.15 | 3.3M |
| 2023-10-13 | -33.33 | $2.09 | 2.6M |
| 2023-10-12 | -25.64 | $2.12 | 1.6M |
| 2023-10-11 | -12.82 | $2.17 | 6.6M |
| 2023-10-10 | 0.00 | $2.19 | 5.5M |
| 2023-10-09 | -3.03 | $2.07 | 4.9M |
| 2023-10-06 | -12.12 | $2.04 | 3.4M |
| 2023-10-05 | -21.21 | $2.01 | 6.5M |
| 2023-10-04 | -15.15 | $2.03 | 2.8M |
| 2023-10-03 | -21.21 | $2.01 | 2.6M |
| 2023-10-02 | -12.12 | $2.04 | 3.3M |
| 2023-09-29 | -9.09 | $2.05 | 3.6M |
| 2023-09-28 | -24.24 | $2.00 | 2.3M |
| 2023-09-27 | -30.30 | $1.98 | 3.4M |
| 2023-09-26 | -31.25 | $1.97 | 6.5M |
| 2023-09-25 | -37.50 | $1.95 | 2.1M |
| 2023-09-22 | -40.63 | $1.94 | 4.8M |
| 2023-09-21 | -53.13 | $1.90 | 6.4M |
| 2023-09-20 | -34.38 | $1.96 | 2.0M |
| 2023-09-19 | -39.39 | $1.95 | 2.8M |
| 2023-09-18 | -36.36 | $1.96 | 4.2M |
| 2023-09-15 | -58.82 | $1.89 | 3.9M |
| 2023-09-14 | -60.00 | $1.91 | 1.9M |
| 2023-09-13 | -60.98 | $1.91 | 2.1M |
| 2023-09-12 | -80.49 | $1.83 | 4.3M |
| 2023-09-11 | -90.24 | $1.79 | 2.8M |
| 2023-09-08 | -82.93 | $1.82 | 7.2M |
| 2023-09-07 | -97.22 | $1.81 | 1.3M |
| 2023-09-06 | -91.18 | $1.85 | 7.1M |
| 2023-09-05 | -76.47 | $1.90 | 2.4M |
| 2023-09-01 | -85.29 | $1.87 | 2.9M |
| 2023-08-31 | -97.30 | $1.83 | 4.1M |
| 2023-08-30 | -88.89 | $1.95 | 3.4M |
| 2023-08-29 | -62.96 | $2.02 | 5.5M |
| 2023-08-28 | -70.37 | $2.00 | 2.9M |
| 2023-08-25 | -88.89 | $1.95 | 4.7M |
| 2023-08-24 | -57.14 | $1.99 | 2.6M |
| 2023-08-23 | -45.95 | $2.02 | 2.8M |
| 2023-08-22 | -34.88 | $2.04 | 4.0M |
| 2023-08-21 | -39.53 | $2.02 | 6.1M |
| 2023-08-18 | -25.58 | $2.08 | 7.0M |
| 2023-08-17 | -37.21 | $2.03 | 8.1M |
| 2023-08-16 | -30.23 | $2.06 | 11.2M |
| 2023-08-15 | -13.95 | $2.13 | 7.5M |
| 2023-08-14 | -46.51 | $1.99 | 3.6M |
| 2023-08-11 | -31.11 | $2.05 | 4.2M |
| 2023-08-10 | -31.11 | $2.05 | 2.1M |
| 2023-08-09 | -46.67 | $1.98 | 3.3M |
| 2023-08-08 | -28.89 | $2.06 | 1.9M |
| 2023-08-07 | -22.22 | $2.09 | 2.4M |
| 2023-08-04 | -15.56 | $2.12 | 7.0M |
| 2023-08-03 | -30.56 | $1.99 | 2.7M |
| 2023-08-02 | -11.11 | $2.06 | 5.1M |
| 2023-08-01 | -19.44 | $2.03 | 3.9M |
| 2023-07-31 | -13.89 | $2.05 | 6.6M |
| 2023-07-28 | -36.11 | $1.97 | 8.2M |
| 2023-07-27 | -69.44 | $1.85 | 3.6M |
| 2023-07-26 | -78.38 | $1.81 | 4.9M |
| 2023-07-25 | -81.08 | $1.80 | 4.4M |
| 2023-07-24 | -72.97 | $1.83 | 3.3M |
| 2023-07-21 | -64.86 | $1.86 | 7.3M |
| 2023-07-20 | -75.68 | $1.82 | 8.0M |
| 2023-07-19 | -51.35 | $1.91 | 5.4M |
| 2023-07-18 | -70.27 | $1.84 | 6.1M |
| 2023-07-17 | -78.38 | $1.81 | 11.2M |
| 2023-07-14 | -75.68 | $1.82 | 9.1M |
| 2023-07-13 | -37.84 | $1.96 | 4.3M |
| 2023-07-12 | -29.73 | $1.99 | 5.5M |
| 2023-07-11 | -26.47 | $1.98 | 4.0M |
| 2023-07-10 | -23.53 | $1.99 | 7.3M |
| 2023-07-07 | -2.94 | $2.06 | 6.3M |
| 2023-07-06 | -47.06 | $1.91 | 4.0M |
| 2023-07-05 | -11.76 | $2.03 | 7.8M |
| 2023-07-03 | -48.48 | $1.90 | 2.2M |
| 2023-06-30 | -43.24 | $1.90 | 6.0M |
| 2023-06-29 | -58.54 | $1.82 | 6.9M |
| 2023-06-28 | -60.78 | $1.75 | 7.9M |
| 2023-06-27 | -37.70 | $1.83 | 7.2M |
| 2023-06-26 | -26.23 | $1.90 | 3.2M |
| 2023-06-23 | -9.84 | $2.00 | 2.5M |
| 2023-06-22 | -16.39 | $1.96 | 2.6M |
| 2023-06-21 | -8.20 | $2.01 | 3.0M |
| 2023-06-20 | -4.92 | $2.03 | 6.3M |
| 2023-06-16 | -10.91 | $1.94 | 4.8M |
| 2023-06-15 | -7.27 | $1.96 | 6.0M |
| 2023-06-14 | -3.77 | $1.92 | 6.5M |
| 2023-06-13 | -12.73 | $1.84 | 5.5M |
| 2023-06-12 | -5.88 | $1.84 | 4.9M |
| 2023-06-09 | -4.00 | $1.84 | 4.3M |
| 2023-06-08 | -6.12 | $1.82 | 745275 |
| 2023-06-07 | -8.16 | $1.81 | 2.6M |
| 2023-06-06 | -12.24 | $1.79 | 7.4M |
| 2023-06-05 | -8.89 | $1.77 | 5.9M |
| 2023-06-02 | -2.00 | $1.79 | 8.6M |
| 2023-06-01 | -15.38 | $1.71 | 11.2M |
| 2023-05-31 | -27.78 | $1.64 | 19.9M |
| 2023-05-30 | -53.57 | $1.49 | 9.7M |
| 2023-05-26 | -41.07 | $1.56 | 2.7M |
| 2023-05-25 | -41.67 | $1.54 | 3.0M |
| 2023-05-24 | -44.44 | $1.51 | 4.6M |
| 2023-05-23 | -30.16 | $1.60 | 6.4M |
| 2023-05-22 | -18.75 | $1.67 | 9.2M |
| 2023-05-19 | -13.33 | $1.67 | 12.1M |
| 2023-05-18 | -3.92 | $1.64 | 11.8M |
| 2023-05-17 | -23.91 | $1.50 | 4.6M |
| 2023-05-16 | -50.00 | $1.38 | 6.9M |
| 2023-05-15 | -15.22 | $1.54 | 8.7M |
| 2023-05-12 | -9.52 | $1.53 | 6.7M |
| 2023-05-11 | -9.52 | $1.53 | 5.4M |
| 2023-05-10 | -14.29 | $1.45 | 1.6M |
| 2023-05-09 | -11.43 | $1.46 | 3.4M |
| 2023-05-08 | -10.00 | $1.42 | 3.3M |
| 2023-05-05 | -31.03 | $1.35 | 1.7M |
| 2023-05-04 | -44.83 | $1.31 | 1.6M |
| 2023-05-03 | -51.72 | $1.29 | 2.1M |
| 2023-05-02 | -68.97 | $1.24 | 1.2M |
| 2023-05-01 | -62.07 | $1.26 | 708077 |
| 2023-04-28 | -51.72 | $1.29 | 2.6M |
| 2023-04-27 | -86.21 | $1.19 | 1.4M |
| 2023-04-26 | -86.21 | $1.19 | 1.4M |
| 2023-04-25 | -86.21 | $1.19 | 4.3M |
| 2023-04-24 | -81.48 | $1.22 | 1.5M |
| 2023-04-21 | -61.54 | $1.20 | 334735 |
| 2023-04-20 | -64.10 | $1.19 | 1.8M |
| 2023-04-19 | -58.97 | $1.21 | 957796 |
| 2023-04-18 | -53.85 | $1.23 | 2.3M |
| 2023-04-17 | -38.46 | $1.29 | 2.2M |
| 2023-04-14 | -38.46 | $1.29 | 3.6M |
| 2023-04-13 | -33.33 | $1.31 | 4.5M |
| 2023-04-12 | -12.82 | $1.39 | 4.0M |
| 2023-04-11 | -8.33 | $1.38 | 3.8M |
| 2023-04-10 | -47.22 | $1.24 | 1.1M |
| 2023-04-06 | -47.22 | $1.24 | 2.0M |
| 2023-04-05 | -51.22 | $1.25 | 4.1M |
| 2023-04-04 | -46.34 | $1.27 | 4.0M |
| 2023-04-03 | -60.98 | $1.21 | 10.4M |
| 2023-03-31 | -43.90 | $1.28 | 4.0M |
| 2023-03-30 | -36.59 | $1.31 | 2.9M |
| 2023-03-29 | -51.22 | $1.25 | 4.1M |
| 2023-03-28 | -48.78 | $1.26 | 7.0M |
| 2023-03-27 | -60.98 | $1.21 | 4.8M |
| 2023-03-24 | -60.98 | $1.21 | 12.9M |
| 2023-03-23 | -92.50 | $1.09 | 16.4M |
| 2023-03-22 | -89.29 | $1.21 | 5.8M |
| 2023-03-21 | -64.29 | $1.28 | 2.5M |
| 2023-03-20 | -46.43 | $1.33 | 3.6M |
| 2023-03-17 | -32.14 | $1.37 | 4.7M |
| 2023-03-16 | -57.14 | $1.30 | 3.9M |
| 2023-03-15 | -57.14 | $1.30 | 3.5M |
| 2023-03-14 | -60.71 | $1.29 | 2.6M |
| 2023-03-13 | -64.29 | $1.28 | 3.7M |
| 2023-03-10 | -57.14 | $1.30 | 4.3M |
| 2023-03-09 | -28.57 | $1.38 | 6.6M |
| 2023-03-08 | -3.85 | $1.43 | 5.3M |
| 2023-03-07 | -34.62 | $1.35 | 4.3M |
| 2023-03-06 | -20.00 | $1.42 | 7.7M |
| 2023-03-03 | -61.54 | $1.33 | 6.5M |
| 2023-03-02 | -70.37 | $1.34 | 10.1M |
| 2023-03-01 | -82.14 | $1.28 | 15.9M |
| 2023-02-28 | -100.00 | $1.18 | 9.3M |
| 2023-02-27 | -92.31 | $1.26 | 16.6M |
| 2023-02-24 | -88.46 | $1.28 | 10.1M |
| 2023-02-23 | -84.62 | $1.30 | 8.3M |
| 2023-02-22 | -92.31 | $1.26 | 7.0M |
| 2023-02-21 | -96.15 | $1.24 | 7.1M |
| 2023-02-17 | -75.00 | $1.35 | 8.8M |
| 2023-02-16 | -80.77 | $1.32 | 11.1M |
| 2023-02-15 | -82.69 | $1.31 | 9.0M |
| 2023-02-14 | -94.00 | $1.27 | 7.4M |
| 2023-02-13 | -74.00 | $1.37 | 8.9M |
| 2023-02-10 | -98.00 | $1.25 | 7.9M |
| 2023-02-09 | -90.57 | $1.31 | 9.9M |
| 2023-02-08 | -84.91 | $1.34 | 8.6M |
| 2023-02-07 | -94.34 | $1.33 | 9.1M |
| 2023-02-06 | -86.96 | $1.43 | 10.5M |
| 2023-02-03 | -78.95 | $1.53 | 8.4M |
| 2023-02-02 | -57.14 | $1.59 | 9.3M |
| 2023-02-01 | -27.91 | $1.71 | 14.3M |
| 2023-01-31 | -55.81 | $1.59 | 5.1M |
| 2023-01-30 | -79.07 | $1.49 | 2.4M |
| 2023-01-27 | -67.44 | $1.54 | 2.5M |
| 2023-01-26 | -41.86 | $1.65 | 3.2M |
| 2023-01-25 | -43.48 | $1.63 | 11.3M |
| 2023-01-24 | -54.35 | $1.58 | 6.0M |
| 2023-01-23 | -63.04 | $1.54 | 5.0M |
| 2023-01-20 | -52.08 | $1.58 | 14.1M |
| 2023-01-19 | -66.67 | $1.51 | 9.4M |
| 2023-01-18 | -51.79 | $1.54 | 5.4M |
| 2023-01-17 | -46.43 | $1.57 | 7.5M |
| 2023-01-13 | -41.07 | $1.60 | 7.0M |
| 2023-01-12 | -19.64 | $1.72 | 8.5M |
| 2023-01-11 | -30.36 | $1.66 | 9.0M |
| 2023-01-10 | -10.71 | $1.77 | 6.0M |
| 2023-01-09 | -15.56 | $1.65 | 3.3M |
| 2023-01-06 | -2.44 | $1.67 | 2.9M |
| 2023-01-05 | -13.51 | $1.59 | 3.2M |
| 2023-01-04 | -54.05 | $1.44 | 2.1M |
| 2023-01-03 | -64.10 | $1.41 | 4.4M |
| 2022-12-30 | -44.64 | $1.58 | 1.1M |
| 2022-12-29 | -41.07 | $1.60 | 5.2M |
| 2022-12-28 | -63.08 | $1.51 | 4.9M |
| 2022-12-27 | -82.86 | $1.39 | 3.2M |
| 2022-12-23 | -70.00 | $1.48 | 1.6M |
| 2022-12-22 | -80.00 | $1.42 | 2.6M |
| 2022-12-21 | -81.33 | $1.41 | 1.5M |
| 2022-12-20 | -85.33 | $1.38 | 3.1M |
| 2022-12-19 | -92.21 | $1.33 | 3.9M |
| 2022-12-16 | -100.00 | $1.30 | 4.7M |
| 2022-12-15 | -97.37 | $1.34 | 2.6M |
| 2022-12-14 | -95.51 | $1.36 | 3.0M |
| 2022-12-13 | -97.70 | $1.36 | 2.4M |
| 2022-12-12 | -89.66 | $1.43 | 4.4M |
| 2022-12-09 | -98.67 | $1.47 | 3.3M |
| 2022-12-08 | -98.55 | $1.53 | 4.5M |
| 2022-12-07 | -87.78 | $1.63 | 3.4M |
| 2022-12-06 | -95.56 | $1.56 | 7.3M |
| 2022-12-05 | -98.97 | $1.56 | 3.7M |
| 2022-12-02 | -96.70 | $1.71 | 9.0M |
| 2022-12-01 | -100.00 | $1.68 | 10.4M |
| 2022-11-30 | -98.72 | $1.82 | 9.8M |
| 2022-11-29 | -91.67 | $1.93 | 2.9M |
| 2022-11-28 | -94.44 | $1.91 | 2.9M |
| 2022-11-25 | -88.89 | $1.95 | 2.9M |
| 2022-11-23 | -90.28 | $1.94 | 2.9M |
| 2022-11-22 | -97.10 | $1.92 | 5.5M |
| 2022-11-21 | -79.71 | $2.04 | 4.5M |
| 2022-11-18 | -95.51 | $1.94 | 5.4M |
| 2022-11-17 | -93.07 | $1.97 | 6.6M |
| 2022-11-16 | -93.41 | $2.08 | 6.8M |
| 2022-11-15 | -86.81 | $2.14 | 1.8M |
| 2022-11-14 | -86.81 | $2.14 | 4.2M |
| 2022-11-11 | -85.71 | $2.15 | 4.4M |
| 2022-11-10 | -97.80 | $2.04 | 4.2M |
| 2022-11-09 | -84.93 | $2.31 | 2.8M |
| 2022-11-08 | -79.45 | $2.35 | 2.7M |
| 2022-11-07 | -75.34 | $2.38 | 4.2M |
| 2022-11-04 | -54.79 | $2.53 | 3.6M |
| 2022-11-03 | -63.01 | $2.47 | 3.9M |
| 2022-11-02 | -73.97 | $2.39 | 3.0M |
| 2022-11-01 | -67.12 | $2.44 | 3.0M |
| 2022-10-31 | -72.60 | $2.40 | 4.2M |
| 2022-10-28 | -83.56 | $2.32 | 2.8M |
| 2022-10-27 | -82.19 | $2.33 | 6.9M |
| 2022-10-26 | -100.00 | $2.20 | 6.0M |
| 2022-10-25 | -98.41 | $2.31 | 6.9M |
| 2022-10-24 | -56.67 | $2.59 | 4.3M |
| 2022-10-21 | -5.00 | $2.90 | 2.2M |
| 2022-10-20 | -15.00 | $2.84 | 1.4M |
| 2022-10-19 | -3.85 | $2.83 | 2.7M |
| 2022-10-18 | -4.26 | $2.78 | 3.9M |
| 2022-10-17 | -37.25 | $2.65 | 2.5M |
| 2022-10-14 | -49.06 | $2.60 | 3.9M |
| 2022-10-13 | -30.19 | $2.70 | 3.0M |
| 2022-10-12 | -45.31 | $2.68 | 1.9M |
| 2022-10-11 | -43.08 | $2.70 | 3.4M |
| 2022-10-10 | -42.67 | $2.76 | 3.7M |
| 2022-10-07 | -66.28 | $2.62 | 3.4M |
| 2022-10-06 | -61.63 | $2.66 | 3.5M |
| 2022-10-05 | -67.44 | $2.61 | 5.0M |
| 2022-10-04 | -62.22 | $2.67 | 5.1M |
| 2022-10-03 | -66.67 | $2.63 | 9.2M |
| 2022-09-30 | -98.89 | $2.34 | 4.1M |
| 2022-09-29 | -93.26 | $2.40 | 3.4M |
| 2022-09-28 | -88.24 | $2.48 | 2.3M |
| 2022-09-27 | -87.76 | $2.50 | 3.9M |
| 2022-09-26 | -93.88 | $2.44 | 5.7M |
| 2022-09-23 | -95.24 | $2.56 | 3.8M |
| 2022-09-22 | -87.67 | $2.72 | 3.3M |
| 2022-09-21 | -98.51 | $2.70 | 2.5M |
| 2022-09-20 | -93.94 | $2.74 | 3.7M |
| 2022-09-19 | -83.08 | $2.82 | 1.3M |
| 2022-09-16 | -93.65 | $2.77 | 2.5M |
| 2022-09-15 | -100.00 | $2.82 | 2.1M |
| 2022-09-14 | -84.62 | $2.95 | 2.9M |
| 2022-09-13 | -94.23 | $2.92 | 2.7M |
| 2022-09-12 | -48.08 | $3.16 | 2.1M |
| 2022-09-09 | -59.62 | $3.10 | 2.2M |
| 2022-09-08 | -54.55 | $3.11 | 3.1M |
| 2022-09-07 | -41.82 | $3.18 | 1.5M |
| 2022-09-06 | -58.18 | $3.09 | 2.0M |
| 2022-09-02 | -67.27 | $3.04 | 2.7M |
| 2022-09-01 | -76.36 | $2.99 | 2.2M |
| 2022-08-31 | -76.36 | $2.99 | 2.7M |
| 2022-08-30 | -56.36 | $3.10 | 4.6M |
| 2022-08-29 | -36.36 | $3.21 | 2.6M |
| 2022-08-26 | -38.18 | $3.20 | 3.3M |
| 2022-08-25 | -40.00 | $3.19 | 1.8M |
| 2022-08-24 | -36.36 | $3.21 | 3.7M |
| 2022-08-23 | -45.45 | $3.16 | 2.0M |
| 2022-08-22 | -52.73 | $3.12 | 2.9M |
| 2022-08-19 | -52.73 | $3.12 | 2.8M |
| 2022-08-18 | -37.70 | $3.18 | 2.4M |
| 2022-08-17 | -22.67 | $3.24 | 3.4M |
| 2022-08-16 | -3.90 | $3.38 | 6.3M |
| 2022-08-15 | -27.27 | $3.20 | 4.7M |
| 2022-08-12 | -49.35 | $3.03 | 5.0M |
| 2022-08-11 | -68.83 | $2.88 | 7.2M |
| 2022-08-10 | -7.79 | $3.35 | 3.6M |
| 2022-08-09 | -28.57 | $3.19 | 2.9M |
| 2022-08-08 | -11.69 | $3.32 | 3.5M |
| 2022-08-05 | -5.08 | $3.20 | 2.6M |
| 2022-08-04 | -8.47 | $3.18 | 2.5M |
| 2022-08-03 | -3.57 | $3.18 | 5.7M |
| 2022-08-02 | -21.82 | $3.07 | 3.6M |
| 2022-08-01 | -3.64 | $3.17 | 4.0M |
| 2022-07-29 | -15.63 | $3.03 | 2.4M |
| 2022-07-28 | -1.56 | $3.12 | 2.9M |
| 2022-07-27 | -5.00 | $3.06 | 2.3M |
| 2022-07-26 | -16.95 | $2.98 | 3.6M |
| 2022-07-25 | -10.91 | $2.98 | 4.8M |
| 2022-07-22 | -29.09 | $2.88 | 4.4M |
| 2022-07-21 | -52.73 | $2.75 | 2.6M |
| 2022-07-20 | -51.52 | $2.70 | 2.2M |
| 2022-07-19 | -43.48 | $2.74 | 2.9M |
| 2022-07-18 | -53.52 | $2.66 | 3.6M |
| 2022-07-15 | -25.35 | $2.86 | 2.1M |
| 2022-07-14 | -14.08 | $2.94 | 2.9M |
| 2022-07-13 | -9.86 | $2.97 | 3.2M |
| 2022-07-12 | -14.29 | $2.87 | 2.2M |
| 2022-07-11 | -25.76 | $2.82 | 1.9M |
| 2022-07-08 | -22.08 | $2.93 | 2.8M |
| 2022-07-07 | -30.86 | $2.89 | 2.7M |
| 2022-07-06 | -38.27 | $2.83 | 2.7M |
| 2022-07-05 | -32.94 | $2.90 | 7.7M |
| 2022-07-01 | -64.71 | $2.63 | 3.4M |
| 2022-06-30 | -74.73 | $2.56 | 3.3M |
| 2022-06-29 | -63.74 | $2.66 | 2.7M |
| 2022-06-28 | -61.29 | $2.69 | 3.1M |
| 2022-06-27 | -52.69 | $2.77 | 2.9M |
| 2022-06-24 | -56.99 | $2.73 | 3.0M |
| 2022-06-23 | -66.67 | $2.64 | 6.2M |
| 2022-06-22 | -81.72 | $2.50 | 12.4M |
| 2022-06-21 | -97.85 | $2.35 | 7.2M |
| 2022-06-17 | -91.40 | $2.41 | 9.5M |
| 2022-06-16 | -98.88 | $2.38 | 2.8M |
| 2022-06-15 | -88.61 | $2.56 | 7.7M |
| 2022-06-14 | -97.33 | $2.53 | 3.7M |
| 2022-06-13 | -96.77 | $2.66 | 6.7M |
| 2022-06-10 | -45.71 | $2.94 | 3.4M |
| 2022-06-09 | -31.46 | $2.98 | 3.5M |
| 2022-06-08 | -30.34 | $2.99 | 3.4M |
| 2022-06-07 | -21.35 | $3.07 | 1.7M |
| 2022-06-06 | -14.58 | $3.12 | 2.0M |
| 2022-06-03 | -12.50 | $3.14 | 1.6M |
| 2022-06-02 | -8.33 | $3.18 | 2.2M |
| 2022-06-01 | -8.33 | $3.18 | 4.4M |
| 2022-05-31 | -4.17 | $3.22 | 4.5M |
| 2022-05-27 | -3.23 | $3.20 | 4.3M |
| 2022-05-26 | -2.67 | $3.03 | 2.3M |
| 2022-05-25 | -8.70 | $2.93 | 3.0M |
| 2022-05-24 | -4.35 | $2.96 | 4.2M |
| 2022-05-23 | -5.80 | $2.95 | 3.5M |
| 2022-05-20 | -33.33 | $2.76 | 2.7M |
| 2022-05-19 | -48.86 | $2.75 | 3.5M |
| 2022-05-18 | -55.21 | $2.73 | 3.1M |
| 2022-05-17 | -44.86 | $2.89 | 2.7M |
| 2022-05-16 | -58.18 | $2.76 | 3.3M |
| 2022-05-13 | -59.09 | $2.75 | 6.2M |
| 2022-05-12 | -87.27 | $2.44 | 2.8M |
| 2022-05-11 | -89.09 | $2.42 | 2.8M |
| 2022-05-10 | -87.20 | $2.46 | 3.7M |
| 2022-05-09 | -93.08 | $2.39 | 6.3M |
| 2022-05-06 | -100.00 | $2.39 | 4.0M |
| 2022-05-05 | -87.92 | $2.57 | 4.0M |
| 2022-05-04 | -81.68 | $2.81 | 3.7M |
| 2022-05-03 | -90.07 | $2.72 | 3.3M |
| 2022-05-02 | -95.39 | $2.64 | 4.0M |
| 2022-04-29 | -94.33 | $2.80 | 3.6M |
| 2022-04-28 | -90.07 | $2.86 | 3.5M |
| 2022-04-27 | -93.62 | $2.81 | 5.4M |
| 2022-04-26 | -100.00 | $2.72 | 5.8M |
| 2022-04-25 | -93.13 | $2.91 | 3.6M |
| 2022-04-22 | -98.18 | $3.05 | 3.2M |
| 2022-04-21 | -94.95 | $3.19 | 2.0M |
| 2022-04-20 | -96.70 | $3.25 | 2.0M |
| 2022-04-19 | -93.41 | $3.28 | 2.1M |
| 2022-04-18 | -91.21 | $3.30 | 2.5M |
| 2022-04-14 | -95.51 | $3.28 | 2.3M |
| 2022-04-13 | -80.85 | $3.37 | 2.6M |
| 2022-04-12 | -61.95 | $3.43 | 3.3M |
| 2022-04-11 | -55.46 | $3.47 | 3.3M |
| 2022-04-08 | -34.45 | $3.72 | 2.2M |
| 2022-04-07 | -27.73 | $3.80 | 3.9M |
| 2022-04-06 | -26.05 | $3.82 | 4.0M |
| 2022-04-05 | -20.17 | $3.89 | 3.3M |
| 2022-04-04 | -6.30 | $4.05 | 3.2M |
| 2022-04-01 | 0.00 | $4.13 | 8.9M |
| 2022-03-31 | -0.87 | $3.97 | 4.8M |
| 2022-03-30 | -2.86 | $3.85 | 6.7M |
| 2022-03-29 | 0.00 | $3.88 | 5.2M |
| 2022-03-28 | -4.65 | $3.65 | 2.1M |
| 2022-03-25 | 0.00 | $3.61 | 1.4M |
| 2022-03-24 | -5.41 | $3.53 | 2.0M |
| 2022-03-23 | -16.22 | $3.45 | 2.1M |
| 2022-03-22 | -32.32 | $3.50 | 5.6M |
| 2022-03-21 | -45.45 | $3.37 | 2.5M |
| 2022-03-18 | -44.44 | $3.38 | 4.2M |
| 2022-03-17 | -50.51 | $3.32 | 2.5M |
| 2022-03-16 | -62.63 | $3.20 | 3.0M |
| 2022-03-15 | -79.80 | $3.03 | 2.1M |
| 2022-03-14 | -84.85 | $2.98 | 1.6M |
| 2022-03-11 | -78.79 | $3.04 | 3.4M |
| 2022-03-10 | -64.65 | $3.18 | 4.2M |
| 2022-03-09 | -52.53 | $3.30 | 3.4M |
| 2022-03-08 | -78.79 | $3.04 | 5.9M |
| 2022-03-07 | -100.00 | $2.83 | 3.5M |
| 2022-03-04 | -91.67 | $3.05 | 5.3M |
| 2022-03-03 | -82.67 | $3.20 | 3.2M |
| 2022-03-02 | -77.33 | $3.24 | 3.3M |
| 2022-03-01 | -95.61 | $3.13 | 3.1M |
| 2022-02-28 | -93.86 | $3.17 | 3.4M |
| 2022-02-25 | -96.08 | $3.27 | 3.9M |
| 2022-02-24 | -86.49 | $3.40 | 6.2M |
| 2022-02-23 | -69.15 | $3.71 | 4.0M |
| 2022-02-22 | -65.96 | $3.74 | 6.9M |
| 2022-02-18 | -75.53 | $3.65 | 2.6M |
| 2022-02-17 | -73.40 | $3.67 | 3.2M |
| 2022-02-16 | -73.33 | $3.70 | 3.6M |
| 2022-02-15 | -77.14 | $3.66 | 2.8M |
| 2022-02-14 | -82.86 | $3.60 | 2.3M |
| 2022-02-11 | -86.67 | $3.56 | 3.6M |
| 2022-02-10 | -80.37 | $3.63 | 3.9M |
| 2022-02-09 | -87.85 | $3.55 | 3.3M |
| 2022-02-08 | -94.39 | $3.48 | 2.4M |
| 2022-02-07 | -96.26 | $3.46 | 6.7M |
| 2022-02-04 | -97.06 | $3.50 | 9.6M |
| 2022-02-03 | -95.06 | $3.72 | 5.1M |
| 2022-02-02 | -92.59 | $3.74 | 13.7M |
| 2022-02-01 | -59.02 | $4.13 | 3.9M |
| 2022-01-31 | -49.18 | $4.19 | 2.8M |
| 2022-01-28 | -44.26 | $4.22 | 1.6M |
| 2022-01-27 | -40.98 | $4.24 | 3.4M |
| 2022-01-26 | -50.82 | $4.18 | 2.4M |
| 2022-01-25 | -37.70 | $4.26 | 1.5M |
| 2022-01-24 | -49.18 | $4.19 | 2.6M |
| 2022-01-21 | -40.98 | $4.24 | 2.3M |
| 2022-01-20 | -29.03 | $4.31 | 2.6M |
| 2022-01-19 | -9.59 | $4.42 | 3.7M |
| 2022-01-18 | -36.71 | $4.20 | 4.1M |
| 2022-01-14 | -13.92 | $4.38 | 2.4M |
| 2022-01-13 | -15.46 | $4.34 | 3.5M |
| 2022-01-12 | -6.74 | $4.35 | 2.7M |
| 2022-01-11 | -24.72 | $4.19 | 2.2M |
| 2022-01-10 | -27.37 | $4.15 | 2.2M |
| 2022-01-07 | -17.89 | $4.24 | 3.9M |
| 2022-01-06 | -8.75 | $4.19 | 6.5M |
| 2022-01-05 | -34.21 | $3.96 | 4.6M |
| 2022-01-04 | -29.85 | $3.93 | 3.0M |
| 2022-01-03 | -2.99 | $4.11 | 2.1M |
| 2021-12-31 | -4.35 | $4.09 | 1.2M |
| 2021-12-30 | -1.54 | $4.07 | 1.6M |
| 2021-12-29 | -20.83 | $3.92 | 896476 |
| 2021-12-28 | -6.94 | $4.02 | 1.0M |
| 2021-12-27 | -15.28 | $3.96 | 1.2M |
| 2021-12-23 | -8.33 | $4.01 | 2.1M |
| 2021-12-22 | -11.11 | $3.91 | 1.9M |
| 2021-12-21 | -12.28 | $3.85 | 1.9M |
| 2021-12-20 | -47.06 | $3.71 | 2.0M |
| 2021-12-17 | -46.51 | $3.81 | 3.3M |
| 2021-12-16 | -72.09 | $3.59 | 2.4M |
| 2021-12-15 | -69.77 | $3.61 | 2.1M |
| 2021-12-14 | -76.67 | $3.56 | 1.5M |
| 2021-12-13 | -88.30 | $3.46 | 2.2M |
| 2021-12-10 | -73.20 | $3.61 | 2.0M |
| 2021-12-09 | -83.00 | $3.52 | 1.8M |
| 2021-12-08 | -69.00 | $3.66 | 2.9M |
| 2021-12-07 | -68.93 | $3.67 | 1.7M |
| 2021-12-06 | -68.93 | $3.67 | 2.0M |
| 2021-12-03 | -88.35 | $3.47 | 2.8M |
| 2021-12-02 | -85.44 | $3.50 | 3.0M |
| 2021-12-01 | -97.09 | $3.38 | 6.8M |
| 2021-11-30 | -87.88 | $3.51 | 6.1M |
| 2021-11-29 | -96.20 | $3.62 | 2.1M |
| 2021-11-26 | -98.59 | $3.68 | 1.4M |
| 2021-11-24 | -76.81 | $3.85 | 1.6M |
| 2021-11-23 | -76.81 | $3.85 | 2.9M |
| 2021-11-22 | -93.55 | $3.80 | 2.7M |
| 2021-11-19 | -53.23 | $4.05 | 1.9M |
| 2021-11-18 | -51.61 | $4.06 | 1.8M |
| 2021-11-17 | -45.16 | $4.10 | 1.7M |
| 2021-11-16 | -38.71 | $4.14 | 1.7M |
| 2021-11-15 | -39.19 | $4.21 | 927915 |
| 2021-11-12 | -44.94 | $4.25 | 1.5M |
| 2021-11-11 | -52.38 | $4.26 | 1.7M |
| 2021-11-10 | -54.29 | $4.24 | 3.5M |
| 2021-11-09 | -51.33 | $4.31 | 2.2M |
| 2021-11-08 | -61.06 | $4.20 | 1.8M |
| 2021-11-05 | -52.14 | $4.32 | 2.4M |
| 2021-11-04 | -67.52 | $4.14 | 2.4M |
| 2021-11-03 | -53.85 | $4.30 | 4.6M |
| 2021-11-02 | -81.20 | $3.98 | 1.6M |
| 2021-11-01 | -75.20 | $4.07 | 1.4M |
| 2021-10-29 | -71.76 | $4.13 | 4.6M |
| 2021-10-28 | -76.92 | $4.09 | 4.1M |
| 2021-10-27 | -92.31 | $3.87 | 3.8M |
| 2021-10-26 | -99.30 | $3.77 | 3.0M |
| 2021-10-25 | -90.00 | $3.93 | 3.1M |
| 2021-10-22 | -90.00 | $3.93 | 7.2M |
| 2021-10-21 | -94.31 | $4.03 | 6.1M |
| 2021-10-20 | -95.70 | $4.30 | 6.2M |
| 2021-10-19 | -98.86 | $4.32 | 4.8M |
| 2021-10-18 | -73.81 | $4.57 | 4.4M |
| 2021-10-15 | -41.05 | $4.80 | 4.3M |
| 2021-10-14 | -54.74 | $4.67 | 2.8M |
| 2021-10-13 | -36.84 | $4.84 | 2.4M |
| 2021-10-12 | -43.16 | $4.78 | 1.3M |
| 2021-10-11 | -41.05 | $4.80 | 2.1M |
| 2021-10-08 | -40.00 | $4.81 | 2.0M |
| 2021-10-07 | -40.00 | $4.81 | 2.0M |
| 2021-10-06 | -29.47 | $4.91 | 2.5M |
| 2021-10-05 | -21.05 | $4.99 | 2.3M |
| 2021-10-04 | -25.26 | $4.95 | 2.4M |
| 2021-10-01 | -7.37 | $5.12 | 4.1M |
| 2021-09-30 | -10.34 | $5.02 | 4.3M |
| 2021-09-29 | -9.20 | $5.03 | 5.9M |
| 2021-09-28 | -6.76 | $4.93 | 3.7M |
| 2021-09-27 | -9.46 | $4.91 | 4.9M |
| 2021-09-24 | -23.64 | $4.66 | 3.7M |
| 2021-09-23 | -49.09 | $4.52 | 2.2M |
| 2021-09-22 | -72.73 | $4.39 | 2.9M |
| 2021-09-21 | -74.55 | $4.38 | 2.9M |
| 2021-09-20 | -87.27 | $4.31 | 5.2M |
| 2021-09-17 | -67.24 | $4.40 | 6.7M |
| 2021-09-16 | -46.88 | $4.49 | 2.1M |
| 2021-09-15 | -35.94 | $4.56 | 2.6M |
| 2021-09-14 | -37.50 | $4.55 | 3.1M |
| 2021-09-13 | -10.94 | $4.72 | 2.0M |
| 2021-09-10 | -22.03 | $4.61 | 2.8M |
| 2021-09-09 | -44.07 | $4.48 | 6.5M |
| 2021-09-08 | -57.63 | $4.40 | 6.5M |
| 2021-09-07 | -15.25 | $4.65 | 1.7M |
| 2021-09-03 | -30.00 | $4.57 | 2.5M |
| 2021-09-02 | -30.00 | $4.57 | 4.6M |
| 2021-09-01 | -33.78 | $4.64 | 4.6M |
| 2021-08-31 | -48.65 | $4.53 | 3.6M |
| 2021-08-30 | -52.70 | $4.50 | 2.3M |
| 2021-08-27 | -54.55 | $4.55 | 2.4M |
| 2021-08-26 | -65.96 | $4.47 | 2.2M |
| 2021-08-25 | -63.37 | $4.52 | 3.2M |
| 2021-08-24 | -60.78 | $4.55 | 4.2M |
| 2021-08-23 | -73.53 | $4.42 | 2.9M |
| 2021-08-20 | -77.45 | $4.38 | 3.1M |
| 2021-08-19 | -84.31 | $4.31 | 5.8M |
| 2021-08-18 | -100.00 | $4.22 | 4.2M |
| 2021-08-17 | -93.48 | $4.31 | 3.2M |
| 2021-08-16 | -98.85 | $4.31 | 3.9M |
| 2021-08-13 | -87.18 | $4.49 | 3.4M |
| 2021-08-12 | -100.00 | $4.45 | 2.7M |
| 2021-08-11 | -90.48 | $4.60 | 1.3M |
| 2021-08-10 | -87.50 | $4.65 | 1.5M |
| 2021-08-09 | -84.38 | $4.67 | 2.1M |
| 2021-08-06 | -89.06 | $4.64 | 4.3M |
| 2021-08-05 | -96.55 | $4.65 | 2.2M |
| 2021-08-04 | -81.03 | $4.74 | 2.1M |
| 2021-08-03 | -72.73 | $4.81 | 2.6M |
| 2021-08-02 | -83.78 | $4.90 | 1.7M |
| 2021-07-30 | -93.44 | $4.88 | 1.4M |
| 2021-07-29 | -62.30 | $5.07 | 1.2M |
| 2021-07-28 | -55.56 | $5.12 | 1.9M |
| 2021-07-27 | -89.33 | $4.92 | 1.6M |
| 2021-07-26 | -81.11 | $5.01 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.82
2025-09-22
Close Price
$3.38
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
7.92
Average
17.60
Maximum
39.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 13.82 | $3.38 | 2.1M |
| 2025-09-19 | 13.65 | $3.82 | 4.7M |
| 2025-09-18 | 13.91 | $4.06 | 2.2M |
| 2025-09-17 | 13.20 | $4.18 | 2.4M |
| 2025-09-16 | 11.99 | $4.16 | 4.2M |
| 2025-09-15 | 10.85 | $3.94 | 1.8M |
| 2025-09-12 | 10.30 | $3.88 | 1.5M |
| 2025-09-11 | 9.96 | $3.80 | 1.1M |
| 2025-09-10 | 9.60 | $3.74 | 1.7M |
| 2025-09-09 | 9.67 | $3.61 | 2.7M |
| 2025-09-08 | 10.15 | $3.54 | 1.0M |
| 2025-09-05 | 10.63 | $3.66 | 830556 |
| 2025-09-04 | 10.66 | $3.67 | 583511 |
| 2025-09-03 | 10.82 | $3.64 | 1.2M |
| 2025-09-02 | 10.99 | $3.63 | 923159 |
| 2025-08-29 | 10.93 | $3.82 | 3.1M |
| 2025-08-28 | 10.65 | $3.69 | 537394 |
| 2025-08-27 | 10.59 | $3.68 | 609847 |
| 2025-08-26 | 10.82 | $3.65 | 759967 |
| 2025-08-25 | 11.15 | $3.66 | 808592 |
| 2025-08-22 | 11.33 | $3.65 | 999527 |
| 2025-08-21 | 11.51 | $3.62 | 1.1M |
| 2025-08-20 | 11.88 | $3.60 | 4.6M |
| 2025-08-19 | 12.30 | $3.62 | 1.8M |
| 2025-08-18 | 12.67 | $3.66 | 3.1M |
| 2025-08-15 | 12.70 | $3.69 | 3.7M |
| 2025-08-14 | 12.72 | $3.42 | 2.3M |
| 2025-08-13 | 13.02 | $3.50 | 2.1M |
| 2025-08-12 | 13.71 | $3.53 | 1.4M |
| 2025-08-11 | 14.12 | $3.52 | 775804 |
| 2025-08-08 | 14.73 | $3.57 | 1.1M |
| 2025-08-07 | 15.01 | $3.57 | 1.4M |
| 2025-08-06 | 15.56 | $3.56 | 2.1M |
| 2025-08-05 | 16.25 | $3.46 | 2.7M |
| 2025-08-04 | 16.97 | $3.50 | 2.3M |
| 2025-08-01 | 17.51 | $3.60 | 4.4M |
| 2025-07-31 | 17.81 | $3.52 | 3.4M |
| 2025-07-30 | 18.63 | $3.79 | 2.1M |
| 2025-07-29 | 18.78 | $3.70 | 760031 |
| 2025-07-28 | 19.29 | $3.68 | 742201 |
| 2025-07-25 | 19.74 | $3.76 | 980246 |
| 2025-07-24 | 19.91 | $3.81 | 1.4M |
| 2025-07-23 | 19.80 | $3.92 | 2.8M |
| 2025-07-22 | 19.46 | $3.88 | 4.4M |
| 2025-07-21 | 19.09 | $3.77 | 1.9M |
| 2025-07-18 | 18.92 | $3.60 | 2.4M |
| 2025-07-17 | 19.24 | $3.69 | 2.5M |
| 2025-07-16 | 19.31 | $3.69 | 1.6M |
| 2025-07-15 | 19.38 | $3.71 | 3.1M |
| 2025-07-14 | 19.33 | $3.68 | 5.0M |
| 2025-07-11 | 19.28 | $3.90 | 2.6M |
| 2025-07-10 | 18.26 | $4.03 | 9.8M |
| 2025-07-09 | 17.20 | $3.95 | 11.0M |
| 2025-07-08 | 16.16 | $3.97 | 12.2M |
| 2025-07-07 | 15.18 | $3.83 | 13.1M |
| 2025-07-03 | 14.47 | $3.56 | 1.3M |
| 2025-07-02 | 14.55 | $3.59 | 1.6M |
| 2025-07-01 | 14.59 | $3.60 | 4.0M |
| 2025-06-30 | 14.59 | $3.65 | 3.7M |
| 2025-06-27 | 14.60 | $3.53 | 2.5M |
| 2025-06-26 | 14.98 | $3.61 | 2.1M |
| 2025-06-25 | 15.14 | $3.56 | 4.4M |
| 2025-06-24 | 15.31 | $3.74 | 3.6M |
| 2025-06-23 | 14.79 | $3.88 | 8.1M |
| 2025-06-20 | 14.24 | $3.60 | 10.3M |
| 2025-06-18 | 14.26 | $3.74 | 6.7M |
| 2025-06-17 | 14.08 | $3.65 | 8.5M |
| 2025-06-16 | 14.41 | $3.67 | 3.7M |
| 2025-06-13 | 14.32 | $3.71 | 5.3M |
| 2025-06-12 | 14.65 | $3.67 | 3.6M |
| 2025-06-11 | 14.77 | $3.81 | 3.3M |
| 2025-06-10 | 14.12 | $3.83 | 3.4M |
| 2025-06-09 | 13.44 | $3.71 | 3.9M |
| 2025-06-06 | 13.09 | $3.62 | 3.3M |
| 2025-06-05 | 13.01 | $3.62 | 4.0M |
| 2025-06-04 | 13.01 | $3.56 | 5.4M |
| 2025-06-03 | 13.08 | $3.59 | 2.2M |
| 2025-06-02 | 13.06 | $3.56 | 3.3M |
| 2025-05-30 | 13.22 | $3.51 | 1.8M |
| 2025-05-29 | 13.50 | $3.57 | 3.0M |
| 2025-05-28 | 13.75 | $3.51 | 3.0M |
| 2025-05-27 | 14.19 | $3.60 | 3.8M |
| 2025-05-23 | 14.28 | $3.70 | 6.8M |
| 2025-05-22 | 14.48 | $3.72 | 8.0M |
| 2025-05-21 | 14.45 | $3.69 | 6.7M |
| 2025-05-20 | 14.47 | $3.65 | 7.6M |
| 2025-05-19 | 14.62 | $3.57 | 6.9M |
| 2025-05-16 | 15.14 | $3.61 | 19.8M |
| 2025-05-15 | 15.70 | $3.59 | 11.8M |
| 2025-05-14 | 15.92 | $3.48 | 3.0M |
| 2025-05-13 | 16.34 | $3.58 | 2.2M |
| 2025-05-12 | 17.00 | $3.45 | 2.9M |
| 2025-05-09 | 17.56 | $3.38 | 2.6M |
| 2025-05-08 | 18.21 | $3.59 | 2.2M |
| 2025-05-07 | 18.90 | $3.49 | 1.6M |
| 2025-05-06 | 19.59 | $3.54 | 5.8M |
| 2025-05-05 | 20.53 | $3.73 | 1.7M |
| 2025-05-02 | 21.04 | $3.92 | 1.5M |
| 2025-05-01 | 20.65 | $3.88 | 505902 |
| 2025-04-30 | 20.23 | $3.96 | 1.5M |
| 2025-04-29 | 19.48 | $4.00 | 1.6M |
| 2025-04-28 | 18.46 | $3.97 | 3.4M |
| 2025-04-25 | 17.40 | $3.98 | 4.1M |
| 2025-04-24 | 16.41 | $3.83 | 2.2M |
| 2025-04-23 | 15.71 | $3.75 | 2.9M |
| 2025-04-22 | 15.00 | $3.77 | 3.2M |
| 2025-04-21 | 14.47 | $3.54 | 888015 |
| 2025-04-17 | 14.40 | $3.63 | 1.8M |
| 2025-04-16 | 14.28 | $3.50 | 2.5M |
| 2025-04-15 | 14.39 | $3.47 | 2.2M |
| 2025-04-14 | 14.89 | $3.46 | 3.0M |
| 2025-04-11 | 15.38 | $3.49 | 1.7M |
| 2025-04-10 | 15.93 | $3.41 | 2.4M |
| 2025-04-09 | 16.51 | $3.46 | 6.2M |
| 2025-04-08 | 17.18 | $3.11 | 2.4M |
| 2025-04-07 | 17.32 | $3.15 | 4.7M |
| 2025-04-04 | 17.60 | $3.28 | 3.2M |
| 2025-04-03 | 18.33 | $3.47 | 1.1M |
| 2025-04-02 | 18.80 | $3.44 | 964972 |
| 2025-04-01 | 19.44 | $3.54 | 1.8M |
| 2025-03-31 | 20.03 | $3.44 | 1.2M |
| 2025-03-28 | 20.98 | $3.41 | 1.3M |
| 2025-03-27 | 21.94 | $3.50 | 2.3M |
| 2025-03-26 | 22.64 | $3.41 | 1.0M |
| 2025-03-25 | 23.60 | $3.46 | 1.8M |
| 2025-03-24 | 24.72 | $3.34 | 1.2M |
| 2025-03-21 | 25.33 | $3.45 | 1.2M |
| 2025-03-20 | 26.24 | $3.47 | 2.8M |
| 2025-03-19 | 27.47 | $3.45 | 1.8M |
| 2025-03-18 | 28.59 | $3.45 | 2.4M |
| 2025-03-17 | 29.50 | $3.19 | 2.5M |
| 2025-03-14 | 29.20 | $3.18 | 1.8M |
| 2025-03-13 | 29.29 | $3.19 | 1.0M |
| 2025-03-12 | 29.38 | $3.27 | 1.5M |
| 2025-03-11 | 29.62 | $3.17 | 1.5M |
| 2025-03-10 | 29.63 | $3.22 | 1.3M |
| 2025-03-07 | 29.77 | $3.32 | 1.3M |
| 2025-03-06 | 30.10 | $3.22 | 2.9M |
| 2025-03-05 | 30.44 | $3.24 | 4.4M |
| 2025-03-04 | 30.23 | $3.09 | 1.4M |
| 2025-03-03 | 30.00 | $3.09 | 837290 |
| 2025-02-28 | 28.95 | $3.07 | 3.3M |
| 2025-02-27 | 27.85 | $3.14 | 5.2M |
| 2025-02-26 | 26.68 | $3.31 | 2.6M |
| 2025-02-25 | 26.01 | $3.34 | 1.0M |
| 2025-02-24 | 25.62 | $3.29 | 2.0M |
| 2025-02-21 | 25.07 | $3.35 | 1.1M |
| 2025-02-20 | 24.55 | $3.33 | 1.8M |
| 2025-02-19 | 24.10 | $3.37 | 1.6M |
| 2025-02-18 | 23.65 | $3.39 | 2.8M |
| 2025-02-14 | 23.32 | $3.52 | 2.6M |
| 2025-02-13 | 22.98 | $3.41 | 1.6M |
| 2025-02-12 | 22.30 | $3.53 | 2.2M |
| 2025-02-11 | 21.94 | $3.66 | 1.1M |
| 2025-02-10 | 21.95 | $3.72 | 1.1M |
| 2025-02-07 | 22.04 | $3.60 | 1.7M |
| 2025-02-06 | 21.75 | $3.70 | 1.8M |
| 2025-02-05 | 21.64 | $3.62 | 1.5M |
| 2025-02-04 | 21.20 | $3.60 | 2.7M |
| 2025-02-03 | 20.82 | $3.71 | 1.6M |
| 2025-01-31 | 20.81 | $3.75 | 1.5M |
| 2025-01-30 | 21.05 | $3.75 | 1.7M |
| 2025-01-29 | 20.93 | $3.76 | 1.6M |
| 2025-01-28 | 20.75 | $3.74 | 1.7M |
| 2025-01-27 | 20.66 | $3.79 | 1.8M |
| 2025-01-24 | 20.51 | $3.70 | 2.3M |
| 2025-01-23 | 20.21 | $3.67 | 2.1M |
| 2025-01-22 | 19.90 | $3.72 | 2.5M |
| 2025-01-21 | 19.38 | $3.61 | 4.5M |
| 2025-01-17 | 18.46 | $3.75 | 3.0M |
| 2025-01-16 | 18.02 | $3.73 | 2.3M |
| 2025-01-15 | 17.56 | $4.01 | 1.9M |
| 2025-01-14 | 17.73 | $3.94 | 1.8M |
| 2025-01-13 | 17.46 | $3.85 | 1.7M |
| 2025-01-10 | 16.75 | $3.85 | 2.6M |
| 2025-01-08 | 15.99 | $3.84 | 840315 |
| 2025-01-07 | 15.31 | $3.90 | 1.4M |
| 2025-01-06 | 14.83 | $3.91 | 1.6M |
| 2025-01-03 | 14.36 | $3.92 | 1.4M |
| 2025-01-02 | 13.89 | $4.07 | 1.8M |
| 2024-12-31 | 13.63 | $4.07 | 459320 |
| 2024-12-30 | 13.51 | $4.11 | 2.9M |
| 2024-12-27 | 13.44 | $4.05 | 2.6M |
| 2024-12-26 | 12.76 | $4.13 | 2.3M |
| 2024-12-24 | 12.49 | $4.27 | 152329 |
| 2024-12-23 | 12.54 | $4.23 | 1.7M |
| 2024-12-20 | 12.55 | $4.35 | 5.3M |
| 2024-12-19 | 12.56 | $4.28 | 3.7M |
| 2024-12-18 | 12.73 | $4.24 | 4.2M |
| 2024-12-17 | 12.91 | $4.69 | 2.2M |
| 2024-12-16 | 12.88 | $4.64 | 1.1M |
| 2024-12-13 | 12.55 | $4.62 | 1.6M |
| 2024-12-12 | 12.24 | $4.65 | 1.5M |
| 2024-12-11 | 11.78 | $4.77 | 2.7M |
| 2024-12-10 | 11.20 | $4.60 | 2.5M |
| 2024-12-09 | 10.86 | $4.71 | 1.5M |
| 2024-12-06 | 10.19 | $4.66 | 2.0M |
| 2024-12-05 | 9.51 | $4.69 | 2.2M |
| 2024-12-04 | 8.79 | $4.62 | 4.1M |
| 2024-12-03 | 8.27 | $4.37 | 4.1M |
| 2024-12-02 | 8.51 | $4.15 | 3.0M |
| 2024-11-29 | 8.30 | $4.13 | 2.8M |
| 2024-11-27 | 8.08 | $4.16 | 2.7M |
| 2024-11-26 | 8.13 | $4.21 | 1.4M |
| 2024-11-25 | 8.41 | $4.36 | 1.3M |
| 2024-11-22 | 8.46 | $4.34 | 1.6M |
| 2024-11-21 | 8.51 | $4.32 | 3.4M |
| 2024-11-20 | 8.68 | $4.25 | 2.5M |
| 2024-11-19 | 9.04 | $4.21 | 2.7M |
| 2024-11-18 | 9.42 | $4.13 | 3.6M |
| 2024-11-15 | 9.48 | $4.31 | 828197 |
| 2024-11-14 | 9.63 | $4.29 | 4.8M |
| 2024-11-13 | 9.75 | $4.29 | 2.8M |
| 2024-11-12 | 9.90 | $4.32 | 2.2M |
| 2024-11-11 | 10.17 | $4.21 | 1.8M |
| 2024-11-08 | 10.51 | $4.23 | 2.2M |
| 2024-11-07 | 10.87 | $4.35 | 3.4M |
| 2024-11-06 | 11.28 | $4.60 | 3.6M |
| 2024-11-05 | 11.04 | $4.51 | 1.7M |
| 2024-11-04 | 11.25 | $4.52 | 2.0M |
| 2024-11-01 | 11.20 | $4.41 | 2.4M |
| 2024-10-31 | 11.22 | $4.57 | 4.9M |
| 2024-10-30 | 10.46 | $4.47 | 2.4M |
| 2024-10-29 | 10.32 | $4.45 | 2.3M |
| 2024-10-28 | 10.11 | $4.49 | 3.1M |
| 2024-10-25 | 10.01 | $4.30 | 1.3M |
| 2024-10-24 | 10.47 | $4.32 | 1.5M |
| 2024-10-23 | 10.96 | $4.30 | 2.1M |
| 2024-10-22 | 11.34 | $4.29 | 2.2M |
| 2024-10-21 | 11.64 | $4.28 | 1.5M |
| 2024-10-18 | 12.12 | $4.29 | 2.0M |
| 2024-10-17 | 12.75 | $4.25 | 3.0M |
| 2024-10-16 | 13.07 | $4.15 | 2.0M |
| 2024-10-15 | 13.14 | $4.15 | 2.1M |
| 2024-10-14 | 13.36 | $4.16 | 2.1M |
| 2024-10-11 | 13.54 | $4.08 | 2.3M |
| 2024-10-10 | 13.39 | $4.17 | 3.3M |
| 2024-10-09 | 13.29 | $4.09 | 3.0M |
| 2024-10-08 | 12.91 | $4.23 | 3.1M |
| 2024-10-07 | 12.87 | $4.20 | 2.3M |
| 2024-10-04 | 12.85 | $4.30 | 1.8M |
| 2024-10-03 | 13.17 | $4.33 | 2.3M |
| 2024-10-02 | 13.61 | $4.41 | 3.5M |
| 2024-10-01 | 14.22 | $4.45 | 4.4M |
| 2024-09-30 | 14.93 | $4.37 | 2.3M |
| 2024-09-27 | 15.49 | $4.48 | 1.9M |
| 2024-09-26 | 15.89 | $4.54 | 2.4M |
| 2024-09-25 | 16.06 | $4.60 | 2.4M |
| 2024-09-24 | 16.27 | $4.54 | 2.1M |
| 2024-09-23 | 16.61 | $4.49 | 2.4M |
| 2024-09-20 | 17.10 | $4.56 | 2.0M |
| 2024-09-19 | 17.28 | $4.61 | 2.5M |
| 2024-09-18 | 17.64 | $4.46 | 2.3M |
| 2024-09-17 | 18.28 | $4.60 | 1.7M |
| 2024-09-16 | 18.45 | $4.55 | 2.0M |
| 2024-09-13 | 18.63 | $4.45 | 2.2M |
| 2024-09-12 | 19.22 | $4.37 | 1.8M |
| 2024-09-11 | 20.18 | $4.31 | 1.9M |
| 2024-09-10 | 21.18 | $4.38 | 2.5M |
| 2024-09-09 | 21.99 | $4.43 | 2.6M |
| 2024-09-06 | 22.69 | $4.54 | 2.3M |
| 2024-09-05 | 22.91 | $4.54 | 1.9M |
| 2024-09-04 | 23.23 | $4.52 | 2.6M |
| 2024-09-03 | 23.69 | $4.35 | 2.7M |
| 2024-08-30 | 24.46 | $4.61 | 2.9M |
| 2024-08-29 | 24.59 | $4.59 | 2.1M |
| 2024-08-28 | 24.59 | $4.67 | 3.1M |
| 2024-08-27 | 24.28 | $4.67 | 3.1M |
| 2024-08-26 | 23.63 | $4.63 | 2.0M |
| 2024-08-23 | 23.18 | $4.59 | 3.8M |
| 2024-08-22 | 22.75 | $4.60 | 2.3M |
| 2024-08-21 | 21.78 | $4.75 | 2.6M |
| 2024-08-20 | 20.52 | $4.65 | 2.7M |
| 2024-08-19 | 19.29 | $4.67 | 6.1M |
| 2024-08-16 | 18.02 | $4.48 | 3.3M |
| 2024-08-15 | 17.05 | $4.40 | 4.8M |
| 2024-08-14 | 16.02 | $4.32 | 4.9M |
| 2024-08-13 | 15.42 | $4.16 | 1.9M |
| 2024-08-12 | 15.23 | $4.01 | 1.4M |
| 2024-08-09 | 15.35 | $4.00 | 1.7M |
| 2024-08-08 | 15.64 | $3.89 | 1.5M |
| 2024-08-07 | 16.38 | $3.74 | 1.4M |
| 2024-08-06 | 16.79 | $3.71 | 3.3M |
| 2024-08-05 | 17.06 | $3.63 | 1.9M |
| 2024-08-02 | 16.87 | $3.69 | 1.3M |
| 2024-08-01 | 17.29 | $3.74 | 1.3M |
| 2024-07-31 | 17.72 | $3.76 | 3.3M |
| 2024-07-30 | 18.38 | $3.80 | 1.9M |
| 2024-07-29 | 19.19 | $3.79 | 1.8M |
| 2024-07-26 | 20.15 | $3.82 | 1.9M |
| 2024-07-25 | 21.05 | $3.70 | 2.1M |
| 2024-07-24 | 21.40 | $3.65 | 1.0M |
| 2024-07-23 | 21.88 | $3.74 | 869249 |
| 2024-07-22 | 22.66 | $3.78 | 1.7M |
| 2024-07-19 | 23.67 | $3.74 | 3.8M |
| 2024-07-18 | 24.52 | $3.73 | 4.3M |
| 2024-07-17 | 25.64 | $4.13 | 1.8M |
| 2024-07-16 | 25.30 | $4.17 | 1.3M |
| 2024-07-15 | 24.80 | $4.16 | 1.4M |
| 2024-07-12 | 24.28 | $4.14 | 1.6M |
| 2024-07-11 | 23.79 | $4.07 | 2.0M |
| 2024-07-10 | 23.62 | $4.08 | 1.8M |
| 2024-07-09 | 23.02 | $4.10 | 1.6M |
| 2024-07-08 | 22.19 | $4.14 | 1.8M |
| 2024-07-05 | 21.36 | $4.20 | 1.1M |
| 2024-07-03 | 20.11 | $4.13 | 1.6M |
| 2024-07-02 | 18.79 | $4.20 | 2.2M |
| 2024-07-01 | 17.49 | $4.07 | 2.7M |
| 2024-06-28 | 16.29 | $4.07 | 4.3M |
| 2024-06-27 | 15.13 | $4.02 | 3.1M |
| 2024-06-26 | 14.05 | $3.84 | 1.7M |
| 2024-06-25 | 13.39 | $3.84 | 4.2M |
| 2024-06-24 | 12.70 | $3.87 | 3.7M |
| 2024-06-21 | 11.87 | $3.83 | 3.8M |
| 2024-06-20 | 11.23 | $3.72 | 3.6M |
| 2024-06-18 | 10.64 | $3.54 | 2.3M |
| 2024-06-17 | 10.90 | $3.37 | 2.1M |
| 2024-06-14 | 11.34 | $3.47 | 1.1M |
| 2024-06-13 | 11.70 | $3.48 | 1.3M |
| 2024-06-12 | 12.22 | $3.48 | 2.2M |
| 2024-06-11 | 12.62 | $3.56 | 1.6M |
| 2024-06-10 | 12.96 | $3.45 | 1.7M |
| 2024-06-07 | 13.50 | $3.45 | 4.1M |
| 2024-06-06 | 14.08 | $3.53 | 2.4M |
| 2024-06-05 | 14.82 | $3.46 | 1.6M |
| 2024-06-04 | 15.38 | $3.46 | 2.3M |
| 2024-06-03 | 16.01 | $3.59 | 1.2M |
| 2024-05-31 | 16.57 | $3.63 | 3.1M |
| 2024-05-30 | 17.03 | $3.69 | 751471 |
| 2024-05-29 | 17.05 | $3.68 | 1.8M |
| 2024-05-28 | 17.07 | $3.75 | 2.4M |
| 2024-05-24 | 16.64 | $3.73 | 2.3M |
| 2024-05-23 | 16.39 | $3.73 | 1.8M |
| 2024-05-22 | 16.15 | $3.73 | 2.4M |
| 2024-05-21 | 15.80 | $3.84 | 1.5M |
| 2024-05-20 | 15.11 | $3.87 | 3.3M |
| 2024-05-17 | 14.28 | $3.78 | 3.8M |
| 2024-05-16 | 13.56 | $3.74 | 2.8M |
| 2024-05-15 | 13.02 | $3.65 | 3.3M |
| 2024-05-14 | 12.68 | $3.59 | 1.7M |
| 2024-05-13 | 12.37 | $3.53 | 3.0M |
| 2024-05-10 | 12.28 | $3.56 | 3.2M |
| 2024-05-09 | 11.90 | $3.70 | 3.1M |
| 2024-05-08 | 11.38 | $3.72 | 12.9M |
| 2024-05-07 | 10.83 | $3.36 | 5.3M |
| 2024-05-06 | 11.20 | $3.21 | 7.1M |
| 2024-05-03 | 11.28 | $3.33 | 6.2M |
| 2024-05-02 | 11.74 | $3.30 | 3.7M |
| 2024-05-01 | 12.34 | $3.33 | 1.5M |
| 2024-04-30 | 12.97 | $3.29 | 1.9M |
| 2024-04-29 | 13.52 | $3.40 | 2.4M |
| 2024-04-26 | 13.64 | $3.45 | 2.1M |
| 2024-04-25 | 13.57 | $3.37 | 2.3M |
| 2024-04-24 | 13.82 | $3.39 | 3.6M |
| 2024-04-23 | 13.91 | $3.43 | 4.3M |
| 2024-04-22 | 14.01 | $3.34 | 5.3M |
| 2024-04-19 | 14.48 | $3.28 | 2.5M |
| 2024-04-18 | 14.82 | $3.27 | 3.1M |
| 2024-04-17 | 15.43 | $3.26 | 3.3M |
| 2024-04-16 | 15.70 | $3.40 | 4.1M |
| 2024-04-15 | 15.56 | $3.47 | 5.6M |
| 2024-04-12 | 15.41 | $3.19 | 3.7M |
| 2024-04-11 | 16.08 | $3.33 | 3.1M |
| 2024-04-10 | 16.39 | $3.35 | 3.1M |
| 2024-04-09 | 16.27 | $3.46 | 3.8M |
| 2024-04-08 | 15.72 | $3.36 | 8.2M |
| 2024-04-05 | 15.63 | $3.23 | 7.9M |
| 2024-04-04 | 16.05 | $3.18 | 7.3M |
| 2024-04-03 | 16.49 | $3.19 | 3.0M |
| 2024-04-02 | 17.19 | $3.15 | 2.5M |
| 2024-04-01 | 17.66 | $3.15 | 1.5M |
| 2024-03-28 | 18.06 | $3.26 | 2.7M |
| 2024-03-27 | 18.18 | $3.17 | 1.4M |
| 2024-03-26 | 18.71 | $3.20 | 1.7M |
| 2024-03-25 | 19.11 | $3.29 | 2.4M |
| 2024-03-22 | 19.05 | $3.28 | 2.3M |
| 2024-03-21 | 19.25 | $3.37 | 2.2M |
| 2024-03-20 | 18.94 | $3.38 | 3.9M |
| 2024-03-19 | 18.69 | $3.33 | 3.6M |
| 2024-03-18 | 18.46 | $3.26 | 3.1M |
| 2024-03-15 | 18.52 | $3.31 | 4.8M |
| 2024-03-14 | 18.12 | $3.42 | 4.1M |
| 2024-03-13 | 17.25 | $3.40 | 4.0M |
| 2024-03-12 | 16.34 | $3.40 | 8.9M |
| 2024-03-11 | 15.44 | $3.34 | 2.7M |
| 2024-03-08 | 14.50 | $3.32 | 2.7M |
| 2024-03-07 | 13.61 | $3.32 | 2.8M |
| 2024-03-06 | 12.71 | $3.25 | 2.9M |
| 2024-03-05 | 11.88 | $3.21 | 3.4M |
| 2024-03-04 | 11.02 | $3.10 | 6.2M |
| 2024-03-01 | 10.59 | $3.01 | 3.2M |
| 2024-02-29 | 10.44 | $3.06 | 4.1M |
| 2024-02-28 | 10.10 | $3.05 | 5.7M |
| 2024-02-27 | 9.51 | $3.09 | 9.6M |
| 2024-02-26 | 8.98 | $2.80 | 5.6M |
| 2024-02-23 | 9.30 | $2.69 | 2.5M |
| 2024-02-22 | 9.02 | $2.77 | 1.5M |
| 2024-02-21 | 9.18 | $2.81 | 3.3M |
| 2024-02-20 | 9.34 | $2.80 | 2.5M |
| 2024-02-16 | 9.74 | $2.86 | 2.1M |
| 2024-02-15 | 10.25 | $2.87 | 1.4M |
| 2024-02-14 | 10.59 | $2.82 | 1.6M |
| 2024-02-13 | 11.07 | $2.78 | 1.1M |
| 2024-02-12 | 11.24 | $2.83 | 2.3M |
| 2024-02-09 | 11.78 | $2.88 | 2.5M |
| 2024-02-08 | 12.26 | $2.87 | 2.3M |
| 2024-02-07 | 12.87 | $2.95 | 2.3M |
| 2024-02-06 | 12.91 | $2.96 | 2.0M |
| 2024-02-05 | 12.95 | $2.89 | 1.9M |
| 2024-02-02 | 13.33 | $2.87 | 2.4M |
| 2024-02-01 | 13.91 | $2.93 | 5.0M |
| 2024-01-31 | 14.51 | $2.80 | 3.5M |
| 2024-01-30 | 14.83 | $2.76 | 2.2M |
| 2024-01-29 | 15.33 | $2.89 | 2.9M |
| 2024-01-26 | 15.37 | $2.96 | 5.5M |
| 2024-01-25 | 14.83 | $2.94 | 2.3M |
| 2024-01-24 | 14.46 | $2.85 | 3.1M |
| 2024-01-23 | 14.23 | $2.91 | 3.9M |
| 2024-01-22 | 13.98 | $2.72 | 4.1M |
| 2024-01-19 | 14.38 | $2.65 | 4.2M |
| 2024-01-18 | 15.05 | $2.49 | 1.4M |
| 2024-01-17 | 15.16 | $2.53 | 3.8M |
| 2024-01-16 | 15.61 | $2.62 | 6.1M |
| 2024-01-12 | 16.43 | $2.65 | 4.6M |
| 2024-01-11 | 17.14 | $2.55 | 2.0M |
| 2024-01-10 | 17.37 | $2.58 | 3.6M |
| 2024-01-09 | 17.66 | $2.55 | 2.7M |
| 2024-01-08 | 18.02 | $2.58 | 3.0M |
| 2024-01-05 | 18.48 | $2.59 | 1.3M |
| 2024-01-04 | 18.96 | $2.54 | 2.5M |
| 2024-01-03 | 18.99 | $2.55 | 4.7M |
| 2024-01-02 | 19.35 | $2.64 | 6.3M |
| 2023-12-29 | 20.13 | $2.78 | 1.9M |
| 2023-12-28 | 20.81 | $2.83 | 1.6M |
| 2023-12-27 | 21.16 | $2.84 | 1.7M |
| 2023-12-26 | 21.35 | $2.83 | 2.1M |
| 2023-12-22 | 21.64 | $2.83 | 1.7M |
| 2023-12-21 | 22.02 | $2.84 | 2.7M |
| 2023-12-20 | 22.02 | $2.84 | 1.9M |
| 2023-12-19 | 22.01 | $2.87 | 2.2M |
| 2023-12-18 | 22.12 | $2.79 | 1.1M |
| 2023-12-15 | 22.58 | $2.72 | 3.1M |
| 2023-12-14 | 23.28 | $2.80 | 4.2M |
| 2023-12-13 | 23.64 | $2.79 | 2.0M |
| 2023-12-12 | 24.02 | $2.73 | 1.7M |
| 2023-12-11 | 24.74 | $2.76 | 1.0M |
| 2023-12-08 | 25.23 | $2.78 | 2.5M |
| 2023-12-07 | 25.75 | $2.78 | 2.1M |
| 2023-12-06 | 26.09 | $2.79 | 4.1M |
| 2023-12-05 | 26.35 | $2.89 | 4.7M |
| 2023-12-04 | 26.32 | $3.01 | 2.3M |
| 2023-12-01 | 25.54 | $3.04 | 2.8M |
| 2023-11-30 | 24.75 | $2.92 | 3.2M |
| 2023-11-29 | 24.07 | $3.03 | 3.7M |
| 2023-11-28 | 22.82 | $3.01 | 5.9M |
| 2023-11-27 | 21.58 | $2.89 | 3.8M |
| 2023-11-24 | 20.55 | $2.83 | 1.3M |
| 2023-11-22 | 19.67 | $2.87 | 4.4M |
| 2023-11-21 | 18.63 | $2.83 | 5.1M |
| 2023-11-20 | 17.55 | $2.88 | 8.1M |
| 2023-11-17 | 16.45 | $2.80 | 7.2M |
| 2023-11-16 | 15.36 | $2.79 | 6.8M |
| 2023-11-15 | 14.30 | $2.55 | 4.7M |
| 2023-11-14 | 13.86 | $2.58 | 10.7M |
| 2023-11-13 | 13.02 | $2.44 | 7.6M |
| 2023-11-10 | 12.74 | $2.42 | 3.9M |
| 2023-11-09 | 12.56 | $2.30 | 4.0M |
| 2023-11-08 | 12.56 | $2.30 | 7.4M |
| 2023-11-07 | 12.56 | $2.52 | 9.4M |
| 2023-11-06 | 11.25 | $2.57 | 13.0M |
| 2023-11-03 | 9.87 | $2.24 | 31.5M |
| 2023-11-02 | 9.68 | $2.19 | 4.3M |
| 2023-11-01 | 9.89 | $2.19 | 5.8M |
| 2023-10-31 | 10.11 | $2.07 | 4.9M |
| 2023-10-30 | 10.09 | $1.97 | 5.3M |
| 2023-10-27 | 9.93 | $2.10 | 3.1M |
| 2023-10-26 | 10.36 | $2.15 | 5.4M |
| 2023-10-25 | 10.74 | $2.20 | 2.7M |
| 2023-10-24 | 10.69 | $2.20 | 2.7M |
| 2023-10-23 | 10.54 | $2.16 | 3.0M |
| 2023-10-20 | 10.45 | $2.12 | 4.8M |
| 2023-10-19 | 10.80 | $2.04 | 4.2M |
| 2023-10-18 | 10.98 | $2.05 | 6.4M |
| 2023-10-17 | 11.24 | $2.10 | 2.0M |
| 2023-10-16 | 11.48 | $2.15 | 3.3M |
| 2023-10-13 | 11.73 | $2.09 | 2.6M |
| 2023-10-12 | 11.99 | $2.12 | 1.6M |
| 2023-10-11 | 11.96 | $2.17 | 6.6M |
| 2023-10-10 | 11.34 | $2.19 | 5.5M |
| 2023-10-09 | 10.85 | $2.07 | 4.9M |
| 2023-10-06 | 11.07 | $2.04 | 3.4M |
| 2023-10-05 | 10.93 | $2.01 | 6.5M |
| 2023-10-04 | 10.79 | $2.03 | 2.8M |
| 2023-10-03 | 10.64 | $2.01 | 2.6M |
| 2023-10-02 | 10.23 | $2.04 | 3.3M |
| 2023-09-29 | 9.85 | $2.05 | 3.6M |
| 2023-09-28 | 9.46 | $2.00 | 2.3M |
| 2023-09-27 | 9.27 | $1.98 | 3.4M |
| 2023-09-26 | 9.07 | $1.97 | 6.5M |
| 2023-09-25 | 9.27 | $1.95 | 2.1M |
| 2023-09-22 | 9.71 | $1.94 | 4.8M |
| 2023-09-21 | 10.18 | $1.90 | 6.4M |
| 2023-09-20 | 10.12 | $1.96 | 2.0M |
| 2023-09-19 | 10.44 | $1.95 | 2.8M |
| 2023-09-18 | 10.99 | $1.96 | 4.2M |
| 2023-09-15 | 11.49 | $1.89 | 3.9M |
| 2023-09-14 | 11.87 | $1.91 | 1.9M |
| 2023-09-13 | 12.48 | $1.91 | 2.1M |
| 2023-09-12 | 12.98 | $1.83 | 4.3M |
| 2023-09-11 | 12.99 | $1.79 | 2.8M |
| 2023-09-08 | 13.13 | $1.82 | 7.2M |
| 2023-09-07 | 13.13 | $1.81 | 1.3M |
| 2023-09-06 | 13.43 | $1.85 | 7.1M |
| 2023-09-05 | 13.86 | $1.90 | 2.4M |
| 2023-09-01 | 14.48 | $1.87 | 2.9M |
| 2023-08-31 | 15.22 | $1.83 | 4.1M |
| 2023-08-30 | 15.80 | $1.95 | 3.4M |
| 2023-08-29 | 16.11 | $2.02 | 5.5M |
| 2023-08-28 | 16.44 | $2.00 | 2.9M |
| 2023-08-25 | 17.08 | $1.95 | 4.7M |
| 2023-08-24 | 17.94 | $1.99 | 2.6M |
| 2023-08-23 | 18.51 | $2.02 | 2.8M |
| 2023-08-22 | 19.04 | $2.04 | 4.0M |
| 2023-08-21 | 19.31 | $2.02 | 6.1M |
| 2023-08-18 | 19.65 | $2.08 | 7.0M |
| 2023-08-17 | 19.94 | $2.03 | 8.1M |
| 2023-08-16 | 20.17 | $2.06 | 11.2M |
| 2023-08-15 | 20.08 | $2.13 | 7.5M |
| 2023-08-14 | 20.03 | $1.99 | 3.6M |
| 2023-08-11 | 20.45 | $2.05 | 4.2M |
| 2023-08-10 | 20.55 | $2.05 | 2.1M |
| 2023-08-09 | 20.70 | $1.98 | 3.3M |
| 2023-08-08 | 21.00 | $2.06 | 1.9M |
| 2023-08-07 | 20.92 | $2.09 | 2.4M |
| 2023-08-04 | 20.56 | $2.12 | 7.0M |
| 2023-08-03 | 20.18 | $1.99 | 2.7M |
| 2023-08-02 | 20.38 | $2.06 | 5.1M |
| 2023-08-01 | 20.32 | $2.03 | 3.9M |
| 2023-07-31 | 20.25 | $2.05 | 6.6M |
| 2023-07-28 | 20.23 | $1.97 | 8.2M |
| 2023-07-27 | 20.55 | $1.85 | 3.6M |
| 2023-07-26 | 21.57 | $1.81 | 4.9M |
| 2023-07-25 | 22.53 | $1.80 | 4.4M |
| 2023-07-24 | 23.65 | $1.83 | 3.3M |
| 2023-07-21 | 24.82 | $1.86 | 7.3M |
| 2023-07-20 | 25.80 | $1.82 | 8.0M |
| 2023-07-19 | 26.84 | $1.91 | 5.4M |
| 2023-07-18 | 27.64 | $1.84 | 6.1M |
| 2023-07-17 | 28.72 | $1.81 | 11.2M |
| 2023-07-14 | 29.85 | $1.82 | 9.1M |
| 2023-07-13 | 30.66 | $1.96 | 4.3M |
| 2023-07-12 | 30.60 | $1.99 | 5.5M |
| 2023-07-11 | 30.31 | $1.98 | 4.0M |
| 2023-07-10 | 30.43 | $1.99 | 7.3M |
| 2023-07-07 | 30.09 | $2.06 | 6.3M |
| 2023-07-06 | 29.73 | $1.91 | 4.0M |
| 2023-07-05 | 29.61 | $2.03 | 7.8M |
| 2023-07-03 | 29.49 | $1.90 | 2.2M |
| 2023-06-30 | 29.90 | $1.90 | 6.0M |
| 2023-06-29 | 30.33 | $1.82 | 6.9M |
| 2023-06-28 | 31.22 | $1.75 | 7.9M |
| 2023-06-27 | 32.20 | $1.83 | 7.2M |
| 2023-06-26 | 32.68 | $1.90 | 3.2M |
| 2023-06-23 | 32.57 | $2.00 | 2.5M |
| 2023-06-22 | 31.75 | $1.96 | 2.6M |
| 2023-06-21 | 31.05 | $2.01 | 3.0M |
| 2023-06-20 | 29.92 | $2.03 | 6.3M |
| 2023-06-16 | 28.74 | $1.94 | 4.8M |
| 2023-06-15 | 27.75 | $1.96 | 6.0M |
| 2023-06-14 | 26.61 | $1.92 | 6.5M |
| 2023-06-13 | 25.61 | $1.84 | 5.5M |
| 2023-06-12 | 24.66 | $1.84 | 4.9M |
| 2023-06-09 | 23.81 | $1.84 | 4.3M |
| 2023-06-08 | 22.94 | $1.82 | 745275 |
| 2023-06-07 | 22.18 | $1.81 | 2.6M |
| 2023-06-06 | 21.38 | $1.79 | 7.4M |
| 2023-06-05 | 20.53 | $1.77 | 5.9M |
| 2023-06-02 | 19.77 | $1.79 | 8.6M |
| 2023-06-01 | 19.01 | $1.71 | 11.2M |
| 2023-05-31 | 18.35 | $1.64 | 19.9M |
| 2023-05-30 | 17.97 | $1.49 | 9.7M |
| 2023-05-26 | 18.14 | $1.56 | 2.7M |
| 2023-05-25 | 17.84 | $1.54 | 3.0M |
| 2023-05-24 | 17.66 | $1.51 | 4.6M |
| 2023-05-23 | 17.46 | $1.60 | 6.4M |
| 2023-05-22 | 16.55 | $1.67 | 9.2M |
| 2023-05-19 | 15.28 | $1.67 | 12.1M |
| 2023-05-18 | 14.08 | $1.64 | 11.8M |
| 2023-05-17 | 13.15 | $1.50 | 4.6M |
| 2023-05-16 | 12.87 | $1.38 | 6.9M |
| 2023-05-15 | 12.68 | $1.54 | 8.7M |
| 2023-05-12 | 11.65 | $1.53 | 6.7M |
| 2023-05-11 | 10.86 | $1.53 | 5.4M |
| 2023-05-10 | 9.85 | $1.45 | 1.6M |
| 2023-05-09 | 9.28 | $1.46 | 3.4M |
| 2023-05-08 | 8.49 | $1.42 | 3.3M |
| 2023-05-05 | 7.95 | $1.35 | 1.7M |
| 2023-05-04 | 7.92 | $1.31 | 1.6M |
| 2023-05-03 | 8.11 | $1.29 | 2.1M |
| 2023-05-02 | 8.47 | $1.24 | 1.2M |
| 2023-05-01 | 8.75 | $1.26 | 708077 |
| 2023-04-28 | 9.12 | $1.29 | 2.6M |
| 2023-04-27 | 9.50 | $1.19 | 1.4M |
| 2023-04-26 | 9.10 | $1.19 | 1.4M |
| 2023-04-25 | 8.80 | $1.19 | 4.3M |
| 2023-04-24 | 8.48 | $1.22 | 1.5M |
| 2023-04-21 | 8.47 | $1.20 | 334735 |
| 2023-04-20 | 8.46 | $1.19 | 1.8M |
| 2023-04-19 | 8.38 | $1.21 | 957796 |
| 2023-04-18 | 8.35 | $1.23 | 2.3M |
| 2023-04-17 | 8.49 | $1.29 | 2.2M |
| 2023-04-14 | 8.83 | $1.29 | 3.6M |
| 2023-04-13 | 9.19 | $1.31 | 4.5M |
| 2023-04-12 | 9.48 | $1.39 | 4.0M |
| 2023-04-11 | 9.32 | $1.38 | 3.8M |
| 2023-04-10 | 9.38 | $1.24 | 1.1M |
| 2023-04-06 | 9.38 | $1.24 | 2.0M |
| 2023-04-05 | 9.52 | $1.25 | 4.1M |
| 2023-04-04 | 9.58 | $1.27 | 4.0M |
| 2023-04-03 | 9.66 | $1.21 | 10.4M |
| 2023-03-31 | 9.67 | $1.28 | 4.0M |
| 2023-03-30 | 10.02 | $1.31 | 2.9M |
| 2023-03-29 | 10.46 | $1.25 | 4.1M |
| 2023-03-28 | 10.72 | $1.26 | 7.0M |
| 2023-03-27 | 10.99 | $1.21 | 4.8M |
| 2023-03-24 | 10.82 | $1.21 | 12.9M |
| 2023-03-23 | 10.64 | $1.09 | 16.4M |
| 2023-03-22 | 10.32 | $1.21 | 5.8M |
| 2023-03-21 | 10.72 | $1.28 | 2.5M |
| 2023-03-20 | 10.91 | $1.33 | 3.6M |
| 2023-03-17 | 10.83 | $1.37 | 4.7M |
| 2023-03-16 | 10.74 | $1.30 | 3.9M |
| 2023-03-15 | 10.65 | $1.30 | 3.5M |
| 2023-03-14 | 11.17 | $1.29 | 2.6M |
| 2023-03-13 | 11.59 | $1.28 | 3.7M |
| 2023-03-10 | 12.03 | $1.30 | 4.3M |
| 2023-03-09 | 12.32 | $1.38 | 6.6M |
| 2023-03-08 | 12.11 | $1.43 | 5.3M |
| 2023-03-07 | 12.03 | $1.35 | 4.3M |
| 2023-03-06 | 12.05 | $1.42 | 7.7M |
| 2023-03-03 | 12.07 | $1.33 | 6.5M |
| 2023-03-02 | 12.39 | $1.34 | 10.1M |
| 2023-03-01 | 12.77 | $1.28 | 15.9M |
| 2023-02-28 | 13.18 | $1.18 | 9.3M |
| 2023-02-27 | 13.58 | $1.26 | 16.6M |
| 2023-02-24 | 14.26 | $1.28 | 10.1M |
| 2023-02-23 | 14.09 | $1.30 | 8.3M |
| 2023-02-22 | 13.95 | $1.26 | 7.0M |
| 2023-02-21 | 13.80 | $1.24 | 7.1M |
| 2023-02-17 | 13.65 | $1.35 | 8.8M |
| 2023-02-16 | 13.79 | $1.32 | 11.1M |
| 2023-02-15 | 13.83 | $1.31 | 9.0M |
| 2023-02-14 | 13.82 | $1.27 | 7.4M |
| 2023-02-13 | 13.97 | $1.37 | 8.9M |
| 2023-02-10 | 14.20 | $1.25 | 7.9M |
| 2023-02-09 | 14.20 | $1.31 | 9.9M |
| 2023-02-08 | 14.48 | $1.34 | 8.6M |
| 2023-02-07 | 14.58 | $1.33 | 9.1M |
| 2023-02-06 | 14.83 | $1.43 | 10.5M |
| 2023-02-03 | 15.38 | $1.53 | 8.4M |
| 2023-02-02 | 15.83 | $1.59 | 9.3M |
| 2023-02-01 | 15.90 | $1.71 | 14.3M |
| 2023-01-31 | 15.87 | $1.59 | 5.1M |
| 2023-01-30 | 16.42 | $1.49 | 2.4M |
| 2023-01-27 | 17.09 | $1.54 | 2.5M |
| 2023-01-26 | 17.49 | $1.65 | 3.2M |
| 2023-01-25 | 17.60 | $1.63 | 11.3M |
| 2023-01-24 | 17.71 | $1.58 | 6.0M |
| 2023-01-23 | 18.14 | $1.54 | 5.0M |
| 2023-01-20 | 18.64 | $1.58 | 14.1M |
| 2023-01-19 | 19.16 | $1.51 | 9.4M |
| 2023-01-18 | 20.03 | $1.54 | 5.4M |
| 2023-01-17 | 20.59 | $1.57 | 7.5M |
| 2023-01-13 | 21.33 | $1.60 | 7.0M |
| 2023-01-12 | 21.92 | $1.72 | 8.5M |
| 2023-01-11 | 22.42 | $1.66 | 9.0M |
| 2023-01-10 | 23.34 | $1.77 | 6.0M |
| 2023-01-09 | 24.10 | $1.65 | 3.3M |
| 2023-01-06 | 25.33 | $1.67 | 2.9M |
| 2023-01-05 | 26.53 | $1.59 | 3.2M |
| 2023-01-04 | 27.44 | $1.44 | 2.1M |
| 2023-01-03 | 27.80 | $1.41 | 4.4M |
| 2022-12-30 | 28.18 | $1.58 | 1.1M |
| 2022-12-29 | 29.10 | $1.60 | 5.2M |
| 2022-12-28 | 30.05 | $1.51 | 4.9M |
| 2022-12-27 | 30.62 | $1.39 | 3.2M |
| 2022-12-23 | 30.73 | $1.48 | 1.6M |
| 2022-12-22 | 31.14 | $1.42 | 2.6M |
| 2022-12-21 | 31.10 | $1.41 | 1.5M |
| 2022-12-20 | 31.00 | $1.38 | 3.1M |
| 2022-12-19 | 30.96 | $1.33 | 3.9M |
| 2022-12-16 | 30.24 | $1.30 | 4.7M |
| 2022-12-15 | 29.57 | $1.34 | 2.6M |
| 2022-12-14 | 28.91 | $1.36 | 3.0M |
| 2022-12-13 | 28.15 | $1.36 | 2.4M |
| 2022-12-12 | 27.45 | $1.43 | 4.4M |
| 2022-12-09 | 26.54 | $1.47 | 3.3M |
| 2022-12-08 | 25.85 | $1.53 | 4.5M |
| 2022-12-07 | 25.28 | $1.63 | 3.4M |
| 2022-12-06 | 24.80 | $1.56 | 7.3M |
| 2022-12-05 | 24.04 | $1.56 | 3.7M |
| 2022-12-02 | 23.30 | $1.71 | 9.0M |
| 2022-12-01 | 22.84 | $1.68 | 10.4M |
| 2022-11-30 | 22.16 | $1.82 | 9.8M |
| 2022-11-29 | 21.78 | $1.93 | 2.9M |
| 2022-11-28 | 21.68 | $1.91 | 2.9M |
| 2022-11-25 | 21.37 | $1.95 | 2.9M |
| 2022-11-23 | 21.16 | $1.94 | 2.9M |
| 2022-11-22 | 20.53 | $1.92 | 5.5M |
| 2022-11-21 | 19.94 | $2.04 | 4.5M |
| 2022-11-18 | 19.36 | $1.94 | 5.4M |
| 2022-11-17 | 18.79 | $1.97 | 6.6M |
| 2022-11-16 | 17.65 | $2.08 | 6.8M |
| 2022-11-15 | 16.87 | $2.14 | 1.8M |
| 2022-11-14 | 16.17 | $2.14 | 4.2M |
| 2022-11-11 | 15.39 | $2.15 | 4.4M |
| 2022-11-10 | 14.57 | $2.04 | 4.2M |
| 2022-11-09 | 13.70 | $2.31 | 2.8M |
| 2022-11-08 | 13.55 | $2.35 | 2.7M |
| 2022-11-07 | 13.48 | $2.38 | 4.2M |
| 2022-11-04 | 13.53 | $2.53 | 3.6M |
| 2022-11-03 | 14.06 | $2.47 | 3.9M |
| 2022-11-02 | 14.13 | $2.39 | 3.0M |
| 2022-11-01 | 14.10 | $2.44 | 3.0M |
| 2022-10-31 | 14.08 | $2.40 | 4.2M |
| 2022-10-28 | 13.80 | $2.32 | 2.8M |
| 2022-10-27 | 13.11 | $2.33 | 6.9M |
| 2022-10-26 | 12.38 | $2.20 | 6.0M |
| 2022-10-25 | 11.45 | $2.31 | 6.9M |
| 2022-10-24 | 10.70 | $2.59 | 4.3M |
| 2022-10-21 | 10.75 | $2.90 | 2.2M |
| 2022-10-20 | 11.04 | $2.84 | 1.4M |
| 2022-10-19 | 11.25 | $2.83 | 2.7M |
| 2022-10-18 | 11.79 | $2.78 | 3.9M |
| 2022-10-17 | 12.21 | $2.65 | 2.5M |
| 2022-10-14 | 12.28 | $2.60 | 3.9M |
| 2022-10-13 | 12.35 | $2.70 | 3.0M |
| 2022-10-12 | 12.47 | $2.68 | 1.9M |
| 2022-10-11 | 12.77 | $2.70 | 3.4M |
| 2022-10-10 | 13.22 | $2.76 | 3.7M |
| 2022-10-07 | 13.84 | $2.62 | 3.4M |
| 2022-10-06 | 14.03 | $2.66 | 3.5M |
| 2022-10-05 | 14.29 | $2.61 | 5.0M |
| 2022-10-04 | 14.52 | $2.67 | 5.1M |
| 2022-10-03 | 15.00 | $2.63 | 9.2M |
| 2022-09-30 | 15.15 | $2.34 | 4.1M |
| 2022-09-29 | 14.14 | $2.40 | 3.4M |
| 2022-09-28 | 13.10 | $2.48 | 2.3M |
| 2022-09-27 | 12.24 | $2.50 | 3.9M |
| 2022-09-26 | 11.44 | $2.44 | 5.7M |
| 2022-09-23 | 10.55 | $2.56 | 3.8M |
| 2022-09-22 | 10.00 | $2.72 | 3.3M |
| 2022-09-21 | 9.77 | $2.70 | 2.5M |
| 2022-09-20 | 9.73 | $2.74 | 3.7M |
| 2022-09-19 | 9.72 | $2.82 | 1.3M |
| 2022-09-16 | 9.74 | $2.77 | 2.5M |
| 2022-09-15 | 9.52 | $2.82 | 2.1M |
| 2022-09-14 | 9.58 | $2.95 | 2.9M |
| 2022-09-13 | 9.80 | $2.92 | 2.7M |
| 2022-09-12 | 10.13 | $3.16 | 2.1M |
| 2022-09-09 | 10.01 | $3.10 | 2.2M |
| 2022-09-08 | 10.02 | $3.11 | 3.1M |
| 2022-09-07 | 10.02 | $3.18 | 1.5M |
| 2022-09-06 | 9.88 | $3.09 | 2.0M |
| 2022-09-02 | 10.09 | $3.04 | 2.7M |
| 2022-09-01 | 10.38 | $2.99 | 2.2M |
| 2022-08-31 | 10.88 | $2.99 | 2.7M |
| 2022-08-30 | 11.16 | $3.10 | 4.6M |
| 2022-08-29 | 11.05 | $3.21 | 2.6M |
| 2022-08-26 | 11.18 | $3.20 | 3.3M |
| 2022-08-25 | 11.57 | $3.19 | 1.8M |
| 2022-08-24 | 11.73 | $3.21 | 3.7M |
| 2022-08-23 | 11.75 | $3.16 | 2.0M |
| 2022-08-22 | 12.11 | $3.12 | 2.9M |
| 2022-08-19 | 12.65 | $3.12 | 2.8M |
| 2022-08-18 | 13.21 | $3.18 | 2.4M |
| 2022-08-17 | 13.62 | $3.24 | 3.4M |
| 2022-08-16 | 13.56 | $3.38 | 6.3M |
| 2022-08-15 | 13.49 | $3.20 | 4.7M |
| 2022-08-12 | 14.00 | $3.03 | 5.0M |
| 2022-08-11 | 14.40 | $2.88 | 7.2M |
| 2022-08-10 | 14.84 | $3.35 | 3.6M |
| 2022-08-09 | 14.28 | $3.19 | 2.9M |
| 2022-08-08 | 13.83 | $3.32 | 3.5M |
| 2022-08-05 | 12.82 | $3.20 | 2.6M |
| 2022-08-04 | 12.33 | $3.18 | 2.5M |
| 2022-08-03 | 11.76 | $3.18 | 5.7M |
| 2022-08-02 | 11.26 | $3.07 | 3.6M |
| 2022-08-01 | 10.87 | $3.17 | 4.0M |
| 2022-07-29 | 10.45 | $3.03 | 2.4M |
| 2022-07-28 | 10.36 | $3.12 | 2.9M |
| 2022-07-27 | 10.21 | $3.06 | 2.3M |
| 2022-07-26 | 10.19 | $2.98 | 3.6M |
| 2022-07-25 | 10.09 | $2.98 | 4.8M |
| 2022-07-22 | 10.17 | $2.88 | 4.4M |
| 2022-07-21 | 10.54 | $2.75 | 2.6M |
| 2022-07-20 | 10.60 | $2.70 | 2.2M |
| 2022-07-19 | 10.63 | $2.74 | 2.9M |
| 2022-07-18 | 10.76 | $2.66 | 3.6M |
| 2022-07-15 | 10.90 | $2.86 | 2.1M |
| 2022-07-14 | 11.24 | $2.94 | 2.9M |
| 2022-07-13 | 11.36 | $2.97 | 3.2M |
| 2022-07-12 | 11.48 | $2.87 | 2.2M |
| 2022-07-11 | 12.08 | $2.82 | 1.9M |
| 2022-07-08 | 12.61 | $2.93 | 2.8M |
| 2022-07-07 | 12.99 | $2.89 | 2.7M |
| 2022-07-06 | 13.48 | $2.83 | 2.7M |
| 2022-07-05 | 14.00 | $2.90 | 7.7M |
| 2022-07-01 | 14.61 | $2.63 | 3.4M |
| 2022-06-30 | 14.65 | $2.56 | 3.3M |
| 2022-06-29 | 14.88 | $2.66 | 2.7M |
| 2022-06-28 | 15.27 | $2.69 | 3.1M |
| 2022-06-27 | 15.92 | $2.77 | 2.9M |
| 2022-06-24 | 16.61 | $2.73 | 3.0M |
| 2022-06-23 | 17.23 | $2.64 | 6.2M |
| 2022-06-22 | 17.70 | $2.50 | 12.4M |
| 2022-06-21 | 17.66 | $2.35 | 7.2M |
| 2022-06-17 | 17.14 | $2.41 | 9.5M |
| 2022-06-16 | 16.59 | $2.38 | 2.8M |
| 2022-06-15 | 16.12 | $2.56 | 7.7M |
| 2022-06-14 | 15.87 | $2.53 | 3.7M |
| 2022-06-13 | 15.71 | $2.66 | 6.7M |
| 2022-06-10 | 15.91 | $2.94 | 3.4M |
| 2022-06-09 | 16.61 | $2.98 | 3.5M |
| 2022-06-08 | 16.90 | $2.99 | 3.4M |
| 2022-06-07 | 17.22 | $3.07 | 1.7M |
| 2022-06-06 | 17.71 | $3.12 | 2.0M |
| 2022-06-03 | 17.74 | $3.14 | 1.6M |
| 2022-06-02 | 17.69 | $3.18 | 2.2M |
| 2022-06-01 | 17.63 | $3.18 | 4.4M |
| 2022-05-31 | 17.68 | $3.22 | 4.5M |
| 2022-05-27 | 17.58 | $3.20 | 4.3M |
| 2022-05-26 | 17.55 | $3.03 | 2.3M |
| 2022-05-25 | 18.02 | $2.93 | 3.0M |
| 2022-05-24 | 18.81 | $2.96 | 4.2M |
| 2022-05-23 | 19.65 | $2.95 | 3.5M |
| 2022-05-20 | 20.55 | $2.76 | 2.7M |
| 2022-05-19 | 21.23 | $2.75 | 3.5M |
| 2022-05-18 | 21.91 | $2.73 | 3.1M |
| 2022-05-17 | 22.73 | $2.89 | 2.7M |
| 2022-05-16 | 23.79 | $2.76 | 3.3M |
| 2022-05-13 | 24.63 | $2.75 | 6.2M |
| 2022-05-12 | 25.42 | $2.44 | 2.8M |
| 2022-05-11 | 25.05 | $2.42 | 2.8M |
| 2022-05-10 | 24.72 | $2.46 | 3.7M |
| 2022-05-09 | 24.46 | $2.39 | 6.3M |
| 2022-05-06 | 23.65 | $2.39 | 4.0M |
| 2022-05-05 | 22.97 | $2.57 | 4.0M |
| 2022-05-04 | 22.26 | $2.81 | 3.7M |
| 2022-05-03 | 21.94 | $2.72 | 3.3M |
| 2022-05-02 | 21.27 | $2.64 | 4.0M |
| 2022-04-29 | 20.56 | $2.80 | 3.6M |
| 2022-04-28 | 20.31 | $2.86 | 3.5M |
| 2022-04-27 | 19.68 | $2.81 | 5.4M |
| 2022-04-26 | 18.80 | $2.72 | 5.8M |
| 2022-04-25 | 17.88 | $2.91 | 3.6M |
| 2022-04-22 | 17.10 | $3.05 | 3.2M |
| 2022-04-21 | 16.75 | $3.19 | 2.0M |
| 2022-04-20 | 16.66 | $3.25 | 2.0M |
| 2022-04-19 | 16.78 | $3.28 | 2.1M |
| 2022-04-18 | 17.03 | $3.30 | 2.5M |
| 2022-04-14 | 17.10 | $3.28 | 2.3M |
| 2022-04-13 | 17.24 | $3.37 | 2.6M |
| 2022-04-12 | 17.48 | $3.43 | 3.3M |
| 2022-04-11 | 18.05 | $3.47 | 3.3M |
| 2022-04-08 | 18.82 | $3.72 | 2.2M |
| 2022-04-07 | 19.31 | $3.80 | 3.9M |
| 2022-04-06 | 19.47 | $3.82 | 4.0M |
| 2022-04-05 | 19.67 | $3.89 | 3.3M |
| 2022-04-04 | 19.52 | $4.05 | 3.2M |
| 2022-04-01 | 18.86 | $4.13 | 8.9M |
| 2022-03-31 | 18.15 | $3.97 | 4.8M |
| 2022-03-30 | 17.73 | $3.85 | 6.7M |
| 2022-03-29 | 17.53 | $3.88 | 5.2M |
| 2022-03-28 | 17.31 | $3.65 | 2.1M |
| 2022-03-25 | 17.54 | $3.61 | 1.4M |
| 2022-03-24 | 18.02 | $3.53 | 2.0M |
| 2022-03-23 | 18.66 | $3.45 | 2.1M |
| 2022-03-22 | 19.38 | $3.50 | 5.6M |
| 2022-03-21 | 20.15 | $3.37 | 2.5M |
| 2022-03-18 | 21.05 | $3.38 | 4.2M |
| 2022-03-17 | 22.00 | $3.32 | 2.5M |
| 2022-03-16 | 22.62 | $3.20 | 3.0M |
| 2022-03-15 | 22.88 | $3.03 | 2.1M |
| 2022-03-14 | 22.51 | $2.98 | 1.6M |
| 2022-03-11 | 22.19 | $3.04 | 3.4M |
| 2022-03-10 | 21.90 | $3.18 | 4.2M |
| 2022-03-09 | 21.79 | $3.30 | 3.4M |
| 2022-03-08 | 22.03 | $3.04 | 5.9M |
| 2022-03-07 | 21.34 | $2.83 | 3.5M |
| 2022-03-04 | 20.26 | $3.05 | 5.3M |
| 2022-03-03 | 19.42 | $3.20 | 3.2M |
| 2022-03-02 | 18.90 | $3.24 | 3.3M |
| 2022-03-01 | 18.35 | $3.13 | 3.1M |
| 2022-02-28 | 17.53 | $3.17 | 3.4M |
| 2022-02-25 | 16.71 | $3.27 | 3.9M |
| 2022-02-24 | 16.11 | $3.40 | 6.2M |
| 2022-02-23 | 15.53 | $3.71 | 4.0M |
| 2022-02-22 | 16.08 | $3.74 | 6.9M |
| 2022-02-18 | 16.63 | $3.65 | 2.6M |
| 2022-02-17 | 16.87 | $3.67 | 3.2M |
| 2022-02-16 | 16.91 | $3.70 | 3.6M |
| 2022-02-15 | 17.02 | $3.66 | 2.8M |
| 2022-02-14 | 17.06 | $3.60 | 2.3M |
| 2022-02-11 | 16.87 | $3.56 | 3.6M |
| 2022-02-10 | 16.68 | $3.63 | 3.9M |
| 2022-02-09 | 16.59 | $3.55 | 3.3M |
| 2022-02-08 | 15.95 | $3.48 | 2.4M |
| 2022-02-07 | 14.99 | $3.46 | 6.7M |
| 2022-02-04 | 13.99 | $3.50 | 9.6M |
| 2022-02-03 | 13.03 | $3.72 | 5.1M |
| 2022-02-02 | 12.49 | $3.74 | 13.7M |
| 2022-02-01 | 11.93 | $4.13 | 3.9M |
| 2022-01-31 | 12.44 | $4.19 | 2.8M |
| 2022-01-28 | 12.99 | $4.22 | 1.6M |
| 2022-01-27 | 13.59 | $4.24 | 3.4M |
| 2022-01-26 | 13.99 | $4.18 | 2.4M |
| 2022-01-25 | 14.59 | $4.26 | 1.5M |
| 2022-01-24 | 15.25 | $4.19 | 2.6M |
| 2022-01-21 | 15.95 | $4.24 | 2.3M |
| 2022-01-20 | 16.26 | $4.31 | 2.6M |
| 2022-01-19 | 16.26 | $4.42 | 3.7M |
| 2022-01-18 | 16.36 | $4.20 | 4.1M |
| 2022-01-14 | 16.58 | $4.38 | 2.4M |
| 2022-01-13 | 16.07 | $4.34 | 3.5M |
| 2022-01-12 | 15.53 | $4.35 | 2.7M |
| 2022-01-11 | 15.27 | $4.19 | 2.2M |
| 2022-01-10 | 15.46 | $4.15 | 2.2M |
| 2022-01-07 | 15.27 | $4.24 | 3.9M |
| 2022-01-06 | 14.71 | $4.19 | 6.5M |
| 2022-01-05 | 14.51 | $3.96 | 4.6M |
| 2022-01-04 | 14.42 | $3.93 | 3.0M |
| 2022-01-03 | 15.08 | $4.11 | 2.1M |
| 2021-12-31 | 15.37 | $4.09 | 1.2M |
| 2021-12-30 | 15.41 | $4.07 | 1.6M |
| 2021-12-29 | 15.58 | $3.92 | 896476 |
| 2021-12-28 | 16.08 | $4.02 | 1.0M |
| 2021-12-27 | 16.48 | $3.96 | 1.2M |
| 2021-12-23 | 17.11 | $4.01 | 2.1M |
| 2021-12-22 | 17.65 | $3.91 | 1.9M |
| 2021-12-21 | 18.54 | $3.85 | 1.9M |
| 2021-12-20 | 19.30 | $3.71 | 2.0M |
| 2021-12-17 | 19.87 | $3.81 | 3.3M |
| 2021-12-16 | 20.50 | $3.59 | 2.4M |
| 2021-12-15 | 20.25 | $3.61 | 2.1M |
| 2021-12-14 | 19.83 | $3.56 | 1.5M |
| 2021-12-13 | 19.36 | $3.46 | 2.2M |
| 2021-12-10 | 18.81 | $3.61 | 2.0M |
| 2021-12-09 | 18.45 | $3.52 | 1.8M |
| 2021-12-08 | 18.07 | $3.66 | 2.9M |
| 2021-12-07 | 18.00 | $3.67 | 1.7M |
| 2021-12-06 | 18.04 | $3.67 | 2.0M |
| 2021-12-03 | 18.00 | $3.47 | 2.8M |
| 2021-12-02 | 17.37 | $3.50 | 3.0M |
| 2021-12-01 | 16.73 | $3.38 | 6.8M |
| 2021-11-30 | 15.82 | $3.51 | 6.1M |
| 2021-11-29 | 14.93 | $3.62 | 2.1M |
| 2021-11-26 | 14.44 | $3.68 | 1.4M |
| 2021-11-24 | 14.11 | $3.85 | 1.6M |
| 2021-11-23 | 13.94 | $3.85 | 2.9M |
| 2021-11-22 | 13.65 | $3.80 | 2.7M |
| 2021-11-19 | 13.62 | $4.05 | 1.9M |
| 2021-11-18 | 14.26 | $4.06 | 1.8M |
| 2021-11-17 | 14.58 | $4.10 | 1.7M |
| 2021-11-16 | 14.98 | $4.14 | 1.7M |
| 2021-11-15 | 15.65 | $4.21 | 927915 |
| 2021-11-12 | 16.34 | $4.25 | 1.5M |
| 2021-11-11 | 17.04 | $4.26 | 1.7M |
| 2021-11-10 | 17.77 | $4.24 | 3.5M |
| 2021-11-09 | 18.63 | $4.31 | 2.2M |
| 2021-11-08 | 19.36 | $4.20 | 1.8M |
| 2021-11-05 | 20.36 | $4.32 | 2.4M |
| 2021-11-04 | 21.31 | $4.14 | 2.4M |
| 2021-11-03 | 22.39 | $4.30 | 4.6M |
| 2021-11-02 | 23.54 | $3.98 | 1.6M |
| 2021-11-01 | 23.92 | $4.07 | 1.4M |
| 2021-10-29 | 24.52 | $4.13 | 4.6M |
| 2021-10-28 | 25.26 | $4.09 | 4.1M |
| 2021-10-27 | 25.45 | $3.87 | 3.8M |
| 2021-10-26 | 25.42 | $3.77 | 3.0M |
| 2021-10-25 | 24.88 | $3.93 | 3.1M |
| 2021-10-22 | 24.48 | $3.93 | 7.2M |
| 2021-10-21 | 24.06 | $4.03 | 6.1M |
| 2021-10-20 | 23.93 | $4.30 | 6.2M |
| 2021-10-19 | 24.48 | $4.32 | 4.8M |
| 2021-10-18 | 25.19 | $4.57 | 4.4M |
| 2021-10-15 | 26.51 | $4.80 | 4.3M |
| 2021-10-14 | 27.37 | $4.67 | 2.8M |
| 2021-10-13 | 28.28 | $4.84 | 2.4M |
| 2021-10-12 | 28.76 | $4.78 | 1.3M |
| 2021-10-11 | 29.11 | $4.80 | 2.1M |
| 2021-10-08 | 29.33 | $4.81 | 2.0M |
| 2021-10-07 | 29.73 | $4.81 | 2.0M |
| 2021-10-06 | 30.14 | $4.91 | 2.5M |
| 2021-10-05 | 30.51 | $4.99 | 2.3M |
| 2021-10-04 | 30.44 | $4.95 | 2.4M |
| 2021-10-01 | 30.33 | $5.12 | 4.1M |
| 2021-09-30 | 29.81 | $5.02 | 4.3M |
| 2021-09-29 | 29.47 | $5.03 | 5.9M |
| 2021-09-28 | 29.03 | $4.93 | 3.7M |
| 2021-09-27 | 28.85 | $4.91 | 4.9M |
| 2021-09-24 | 28.65 | $4.66 | 3.7M |
| 2021-09-23 | 29.08 | $4.52 | 2.2M |
| 2021-09-22 | 29.78 | $4.39 | 2.9M |
| 2021-09-21 | 30.71 | $4.38 | 2.9M |
| 2021-09-20 | 31.66 | $4.31 | 5.2M |
| 2021-09-17 | 32.96 | $4.40 | 6.7M |
| 2021-09-16 | 33.86 | $4.49 | 2.1M |
| 2021-09-15 | 34.51 | $4.56 | 2.6M |
| 2021-09-14 | 35.19 | $4.55 | 3.1M |
| 2021-09-13 | 35.74 | $4.72 | 2.0M |
| 2021-09-10 | 35.78 | $4.61 | 2.8M |
| 2021-09-09 | 36.04 | $4.48 | 6.5M |
| 2021-09-08 | 36.50 | $4.40 | 6.5M |
| 2021-09-07 | 36.81 | $4.65 | 1.7M |
| 2021-09-03 | 36.60 | $4.57 | 2.5M |
| 2021-09-02 | 36.54 | $4.57 | 4.6M |
| 2021-09-01 | 36.37 | $4.64 | 4.6M |
| 2021-08-31 | 36.19 | $4.53 | 3.6M |
| 2021-08-30 | 35.93 | $4.50 | 2.3M |
| 2021-08-27 | 35.99 | $4.55 | 2.4M |
| 2021-08-26 | 36.06 | $4.47 | 2.2M |
| 2021-08-25 | 36.21 | $4.52 | 3.2M |
| 2021-08-24 | 36.38 | $4.55 | 4.2M |
| 2021-08-23 | 36.56 | $4.42 | 2.9M |
| 2021-08-20 | 36.97 | $4.38 | 3.1M |
| 2021-08-19 | 37.43 | $4.31 | 5.8M |
| 2021-08-18 | 38.00 | $4.22 | 4.2M |
| 2021-08-17 | 38.44 | $4.31 | 3.2M |
| 2021-08-16 | 38.82 | $4.31 | 3.9M |
| 2021-08-13 | 39.11 | $4.49 | 3.4M |
| 2021-08-12 | 39.19 | $4.45 | 2.7M |
| 2021-08-11 | 39.14 | $4.60 | 1.3M |
| 2021-08-10 | 38.87 | $4.65 | 1.5M |
| 2021-08-09 | 38.40 | $4.67 | 2.1M |
| 2021-08-06 | 37.91 | $4.64 | 4.3M |
| 2021-08-05 | 37.42 | $4.65 | 2.2M |
| 2021-08-04 | 36.79 | $4.74 | 2.1M |
| 2021-08-03 | 36.17 | $4.81 | 2.6M |
| 2021-08-02 | 35.46 | $4.90 | 1.7M |
| 2021-07-30 | 34.26 | $4.88 | 1.4M |
| 2021-07-29 | 33.01 | $5.07 | 1.2M |
| 2021-07-28 | 31.30 | $5.12 | 1.9M |
| 2021-07-27 | 29.50 | $4.92 | 1.6M |
| 2021-07-26 | 27.68 | $5.01 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected