Is Brigadier Gold Limited (BRG.V) a Buy, Sell, or Hold?
TSXV : BRG.V
Brigadier Gold Limited
$0.3 CAD
$0.29 (5900.0%)
- Volume
- 11.61K
- Average Volume
- 6.14K
- Market Capitalization
- $1.28M
- P/E Ratio
- -8.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
BRG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-18 | $0.16 | $0.15 | -6.45% | 15534 |
| 2024-06-17 | $0.15 | $0.15 | 0.00% | - |
| 2024-06-14 | $0.15 | $0.15 | 0.00% | - |
| 2024-06-13 | $0.15 | $0.15 | 0.00% | - |
| 2024-06-12 | $0.15 | $0.15 | 0.00% | 1333 |
| 2024-06-11 | $0.17 | $0.17 | 0.00% | - |
| 2024-06-10 | $0.17 | $0.17 | 0.00% | - |
| 2024-06-07 | $0.17 | $0.17 | 0.00% | - |
| 2024-06-06 | $0.17 | $0.17 | 0.00% | - |
| 2024-06-05 | $0.17 | $0.17 | 0.00% | 1005 |
| 2024-06-04 | $0.17 | $0.17 | 0.00% | 4964 |
| 2024-06-03 | $0.17 | $0.17 | 0.00% | 2541 |
| 2024-05-31 | $0.16 | $0.17 | 6.25% | 3795 |
| 2024-05-30 | $0.16 | $0.17 | 3.13% | 22121 |
| 2024-05-29 | $0.16 | $0.18 | 12.50% | 13730 |
| 2024-05-28 | $0.22 | $0.20 | -6.98% | 21060 |
| 2024-05-27 | $0.22 | $0.22 | 0.00% | 26630 |
| 2024-05-24 | $0.29 | $0.29 | 0.00% | 633 |
| 2024-05-23 | $0.30 | $0.30 | 0.00% | 1167 |
| 2024-05-22 | $0.30 | $0.30 | 0.00% | 386 |
| 2024-05-21 | $0.15 | $0.15 | 0.00% | 3853 |
| 2024-05-17 | $0.15 | $0.30 | 100.00% | 893 |
| 2024-05-16 | $0.30 | $0.23 | -25.00% | 757 |
| 2024-05-15 | $0.15 | $0.15 | 0.00% | 552 |
| 2024-05-14 | $0.15 | $0.23 | 50.00% | 1604 |
| 2024-05-13 | $0.23 | $0.23 | 0.00% | 372 |
| 2024-05-10 | $0.15 | $0.15 | 0.00% | 11339 |
| 2024-05-09 | $0.30 | $0.30 | 0.00% | 200 |
| 2024-05-08 | $0.15 | $0.15 | 0.00% | - |
| 2024-05-07 | $0.15 | $0.15 | 0.00% | - |
| 2024-05-06 | $0.15 | $0.15 | 0.00% | 13833 |
| 2024-05-03 | $0.15 | $0.15 | 0.00% | 66 |
| 2024-05-02 | $0.30 | $0.30 | 0.00% | 66 |
| 2024-05-01 | $0.30 | $0.30 | 0.00% | 50 |
| 2024-04-30 | $0.30 | $0.30 | 0.00% | 433 |
| 2024-04-29 | $0.30 | $0.30 | 0.00% | 2373 |
| 2024-04-26 | $0.30 | $0.30 | 0.00% | 572 |
| 2024-04-25 | $0.30 | $0.30 | 0.00% | - |
| 2024-04-24 | $0.30 | $0.30 | 0.00% | - |
| 2024-04-23 | $0.30 | $0.30 | 0.00% | - |
| 2024-04-22 | $0.15 | $0.30 | 100.00% | 6703 |
| 2024-04-19 | $0.30 | $0.30 | 0.00% | - |
| 2024-04-18 | $0.30 | $0.30 | 0.00% | - |
| 2024-04-17 | $0.15 | $0.30 | 100.00% | 1766 |
| 2024-04-16 | $0.15 | $0.15 | 0.00% | 416 |
| 2024-04-15 | $0.15 | $0.30 | 100.00% | 423 |
| 2024-04-12 | $0.30 | $0.30 | 0.00% | 2199 |
| 2024-04-11 | $0.30 | $0.30 | 0.00% | 6946 |
| 2024-04-10 | $0.30 | $0.30 | 0.00% | 4351 |
| 2024-04-09 | $0.30 | $0.30 | 0.00% | 150 |
| 2024-04-08 | $0.30 | $0.15 | -50.00% | 29699 |
| 2024-04-05 | $0.30 | $0.30 | 0.00% | 11347 |
| 2024-04-04 | $0.30 | $0.30 | 0.00% | 1028 |
| 2024-04-03 | $0.30 | $0.30 | 0.00% | 3989 |
| 2024-04-02 | $0.15 | $0.15 | 0.00% | 1336 |
| 2024-04-01 | $0.30 | $0.15 | -50.00% | 838 |
| 2024-03-28 | $0.30 | $0.15 | -50.00% | 183.44K |
| 2024-03-27 | $0.30 | $0.45 | 50.00% | 1466 |
| 2024-03-26 | $0.30 | $0.30 | 0.00% | 33 |
| 2024-03-25 | $0.45 | $0.30 | -33.33% | 399 |
| 2024-03-22 | $0.30 | $0.30 | 0.00% | 3720 |
| 2024-03-21 | $0.45 | $0.45 | 0.00% | 3110 |
| 2024-03-20 | $0.30 | $0.30 | 0.00% | 4254 |
| 2024-03-19 | $0.45 | $0.45 | 0.00% | 133 |
| 2024-03-18 | $0.45 | $0.45 | 0.00% | 1366 |
| 2024-03-15 | $0.45 | $0.45 | 0.00% | 400 |
| 2024-03-14 | $0.45 | $0.30 | -33.33% | 2533 |
| 2024-03-13 | $0.30 | $0.30 | 0.00% | - |
| 2024-03-12 | $0.30 | $0.30 | 0.00% | 2721 |
| 2024-03-11 | $0.45 | $0.45 | 0.00% | 1835 |
| 2024-03-08 | $0.45 | $0.45 | 0.00% | 187 |
| 2024-03-07 | $0.45 | $0.45 | 0.00% | 33 |
| 2024-03-06 | $0.45 | $0.45 | 0.00% | 500 |
| 2024-03-05 | $0.45 | $0.30 | -33.33% | 9666 |
| 2024-03-04 | $0.45 | $0.45 | 0.00% | 508 |
| 2024-03-01 | $0.30 | $0.30 | 0.00% | - |
| 2024-02-29 | $0.45 | $0.30 | -33.33% | 2292 |
| 2024-02-28 | $0.30 | $0.30 | 0.00% | 5999 |
| 2024-02-27 | $0.45 | $0.45 | 0.00% | 1066 |
| 2024-02-26 | $0.45 | $0.45 | 0.00% | 6994 |
| 2024-02-23 | $0.45 | $0.45 | 0.00% | 100 |
| 2024-02-22 | $0.30 | $0.30 | 0.00% | 1983 |
| 2024-02-21 | $0.30 | $0.30 | 0.00% | 1566 |
| 2024-02-20 | $0.30 | $0.30 | 0.00% | 3333 |
| 2024-02-16 | $0.30 | $0.30 | 0.00% | 3285 |
| 2024-02-15 | $0.30 | $0.30 | 0.00% | 15466 |
| 2024-02-14 | $0.30 | $0.30 | 0.00% | 53789 |
| 2024-02-13 | $0.30 | $0.30 | 0.00% | - |
| 2024-02-12 | $0.30 | $0.30 | 0.00% | 300 |
| 2024-02-09 | $0.30 | $0.30 | 0.00% | - |