Is Brigadier Gold Limited (BRG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brigadier Gold Limited (BRG.V) research center and poll results.
TSXV : BRG.V
Brigadier Gold Limited
$0.3 CAD
$0.29 (5900.0%)
- Volume
- 11.61K
- Average Volume
- 6.14K
- Market Capitalization
- $1.28M
- P/E Ratio
- -8.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2024-06-18
Close Price
$0.15
Vol: 15534
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
1.13
Maximum
2.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.19 | $0.15 | 15534 |
| 2024-06-17 | 0.19 | $0.15 | — |
| 2024-06-14 | 0.19 | $0.15 | — |
| 2024-06-13 | 0.20 | $0.15 | — |
| 2024-06-12 | 0.20 | $0.15 | 1333 |
| 2024-06-11 | 0.20 | $0.17 | — |
| 2024-06-10 | 0.20 | $0.17 | — |
| 2024-06-07 | 0.20 | $0.17 | — |
| 2024-06-06 | 0.21 | $0.17 | — |
| 2024-06-05 | 0.21 | $0.17 | 1005 |
| 2024-06-04 | 0.21 | $0.17 | 4964 |
| 2024-06-03 | 0.21 | $0.17 | 2541 |
| 2024-05-31 | 0.21 | $0.17 | 3795 |
| 2024-05-30 | 0.21 | $0.17 | 22121 |
| 2024-05-29 | 0.22 | $0.18 | 13730 |
| 2024-05-28 | 0.23 | $0.20 | 21060 |
| 2024-05-27 | 0.23 | $0.22 | 26630 |
| 2024-05-24 | 0.24 | $0.29 | 633 |
| 2024-05-23 | 0.24 | $0.30 | 1167 |
| 2024-05-22 | 0.24 | $0.30 | 386 |
| 2024-05-21 | 0.24 | $0.15 | 3853 |
| 2024-05-17 | 0.24 | $0.30 | 893 |
| 2024-05-16 | 0.24 | $0.23 | 757 |
| 2024-05-15 | 0.25 | $0.15 | 552 |
| 2024-05-14 | 0.26 | $0.23 | 1604 |
| 2024-05-13 | 0.25 | $0.23 | 372 |
| 2024-05-10 | 0.26 | $0.15 | 11339 |
| 2024-05-09 | 0.26 | $0.30 | 200 |
| 2024-05-08 | 0.26 | $0.15 | — |
| 2024-05-07 | 0.27 | $0.15 | — |
| 2024-05-06 | 0.28 | $0.15 | 13833 |
| 2024-05-03 | 0.28 | $0.15 | 66 |
| 2024-05-02 | 0.29 | $0.30 | 66 |
| 2024-05-01 | 0.29 | $0.30 | 50 |
| 2024-04-30 | 0.29 | $0.30 | 433 |
| 2024-04-29 | 0.28 | $0.30 | 2373 |
| 2024-04-26 | 0.27 | $0.30 | 572 |
| 2024-04-25 | 0.26 | $0.30 | — |
| 2024-04-24 | 0.27 | $0.30 | — |
| 2024-04-23 | 0.27 | $0.30 | — |
| 2024-04-22 | 0.27 | $0.30 | 6703 |
| 2024-04-19 | 0.27 | $0.30 | — |
| 2024-04-18 | 0.28 | $0.30 | — |
| 2024-04-17 | 0.28 | $0.30 | 1766 |
| 2024-04-16 | 0.29 | $0.15 | 416 |
| 2024-04-15 | 0.30 | $0.30 | 423 |
| 2024-04-12 | 0.31 | $0.30 | 2199 |
| 2024-04-11 | 0.31 | $0.30 | 6946 |
| 2024-04-10 | 0.31 | $0.30 | 4351 |
| 2024-04-09 | 0.31 | $0.30 | 150 |
| 2024-04-08 | 0.32 | $0.15 | 29699 |
| 2024-04-05 | 0.33 | $0.30 | 11347 |
| 2024-04-04 | 0.34 | $0.30 | 1028 |
| 2024-04-03 | 0.35 | $0.30 | 3989 |
| 2024-04-02 | 0.35 | $0.15 | 1336 |
| 2024-04-01 | 0.36 | $0.15 | 838 |
| 2024-03-28 | 0.37 | $0.15 | 183443 |
| 2024-03-27 | 0.38 | $0.45 | 1466 |
| 2024-03-26 | 0.37 | $0.30 | 33 |
| 2024-03-25 | 0.38 | $0.30 | 399 |
| 2024-03-22 | 0.38 | $0.30 | 3720 |
| 2024-03-21 | 0.39 | $0.45 | 3110 |
| 2024-03-20 | 0.38 | $0.30 | 4254 |
| 2024-03-19 | 0.38 | $0.45 | 133 |
| 2024-03-18 | 0.38 | $0.45 | 1366 |
| 2024-03-15 | 0.37 | $0.45 | 400 |
| 2024-03-14 | 0.36 | $0.30 | 2533 |
| 2024-03-13 | 0.36 | $0.30 | — |
| 2024-03-12 | 0.36 | $0.30 | 2721 |
| 2024-03-11 | 0.36 | $0.45 | 1835 |
| 2024-03-08 | 0.35 | $0.45 | 187 |
| 2024-03-07 | 0.35 | $0.45 | 33 |
| 2024-03-06 | 0.34 | $0.45 | 500 |
| 2024-03-05 | 0.33 | $0.30 | 9666 |
| 2024-03-04 | 0.33 | $0.45 | 508 |
| 2024-03-01 | 0.32 | $0.30 | — |
| 2024-02-29 | 0.32 | $0.30 | 2292 |
| 2024-02-28 | 0.32 | $0.30 | 5999 |
| 2024-02-27 | 0.32 | $0.45 | 1066 |
| 2024-02-26 | 0.32 | $0.45 | 6994 |
| 2024-02-23 | 0.31 | $0.45 | 100 |
| 2024-02-22 | 0.30 | $0.30 | 1983 |
| 2024-02-21 | 0.30 | $0.30 | 1566 |
| 2024-02-20 | 0.30 | $0.30 | 3333 |
| 2024-02-16 | 0.30 | $0.30 | 3285 |
| 2024-02-15 | 0.30 | $0.30 | 15466 |
| 2024-02-14 | 0.30 | $0.30 | 53789 |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.31 | $0.30 | 300 |
| 2024-02-09 | 0.31 | $0.30 | — |
| 2024-02-08 | 0.31 | $0.30 | 2116 |
| 2024-02-07 | 0.32 | $0.30 | 12020 |
| 2024-02-06 | 0.32 | $0.30 | 10887 |
| 2024-02-05 | 0.33 | $0.30 | 13142 |
| 2024-02-02 | 0.33 | $0.30 | — |
| 2024-02-01 | 0.33 | $0.30 | — |
| 2024-01-31 | 0.33 | $0.30 | 83 |
| 2024-01-30 | 0.33 | $0.30 | 16966 |
| 2024-01-29 | 0.33 | $0.30 | 9094 |
| 2024-01-26 | 0.34 | $0.30 | 383 |
| 2024-01-25 | 0.34 | $0.30 | 3266 |
| 2024-01-24 | 0.34 | $0.30 | 18752 |
| 2024-01-23 | 0.34 | $0.30 | 6214 |
| 2024-01-22 | 0.34 | $0.30 | 4210 |
| 2024-01-19 | 0.34 | $0.30 | 4833 |
| 2024-01-18 | 0.34 | $0.38 | 2533 |
| 2024-01-17 | 0.34 | $0.30 | 25692 |
| 2024-01-16 | 0.35 | $0.45 | 1182 |
| 2024-01-15 | 0.34 | $0.30 | 6668 |
| 2024-01-12 | 0.34 | $0.30 | 49 |
| 2024-01-11 | 0.34 | $0.45 | 354 |
| 2024-01-10 | 0.33 | $0.30 | 807 |
| 2024-01-09 | 0.33 | $0.45 | 1344 |
| 2024-01-08 | 0.33 | $0.30 | 688 |
| 2024-01-05 | 0.34 | $0.30 | 200 |
| 2024-01-04 | 0.35 | $0.30 | — |
| 2024-01-03 | 0.35 | $0.30 | 2270 |
| 2024-01-02 | 0.35 | $0.45 | 303 |
| 2023-12-29 | 0.34 | $0.45 | 2233 |
| 2023-12-28 | 0.33 | $0.30 | 566 |
| 2023-12-27 | 0.33 | $0.30 | 11326 |
| 2023-12-22 | 0.33 | $0.30 | 500 |
| 2023-12-21 | 0.33 | $0.30 | 1399 |
| 2023-12-20 | 0.33 | $0.30 | 11899 |
| 2023-12-19 | 0.33 | $0.30 | 2216 |
| 2023-12-18 | 0.33 | $0.30 | 474 |
| 2023-12-15 | 0.33 | $0.45 | 433 |
| 2023-12-14 | 0.32 | $0.30 | 13366 |
| 2023-12-13 | 0.32 | $0.30 | 999 |
| 2023-12-12 | 0.33 | $0.30 | 7233 |
| 2023-12-11 | 0.33 | $0.30 | 1589 |
| 2023-12-08 | 0.33 | $0.30 | 936 |
| 2023-12-07 | 0.33 | $0.45 | — |
| 2023-12-06 | 0.33 | $0.45 | 287 |
| 2023-12-05 | 0.33 | $0.45 | 17299 |
| 2023-12-04 | 0.33 | $0.30 | 140 |
| 2023-12-01 | 0.33 | $0.30 | 26366 |
| 2023-11-30 | 0.33 | $0.30 | — |
| 2023-11-29 | 0.34 | $0.30 | 128 |
| 2023-11-28 | 0.35 | $0.30 | 2100 |
| 2023-11-27 | 0.36 | $0.30 | — |
| 2023-11-24 | 0.36 | $0.30 | 521 |
| 2023-11-23 | 0.37 | $0.30 | 666 |
| 2023-11-22 | 0.38 | $0.30 | — |
| 2023-11-21 | 0.39 | $0.30 | 33 |
| 2023-11-20 | 0.40 | $0.30 | 1183 |
| 2023-11-17 | 0.41 | $0.30 | 6856 |
| 2023-11-16 | 0.42 | $0.30 | 450 |
| 2023-11-15 | 0.44 | $0.38 | 874 |
| 2023-11-14 | 0.45 | $0.30 | 1315 |
| 2023-11-13 | 0.47 | $0.45 | 2193 |
| 2023-11-10 | 0.47 | $0.30 | 4699 |
| 2023-11-09 | 0.49 | $0.45 | 9082 |
| 2023-11-08 | 0.50 | $0.30 | 14239 |
| 2023-11-07 | 0.51 | $0.45 | 485 |
| 2023-11-06 | 0.52 | $0.45 | 4076 |
| 2023-11-03 | 0.53 | $0.30 | 475 |
| 2023-11-02 | 0.54 | $0.45 | 33 |
| 2023-11-01 | 0.56 | $0.45 | 85 |
| 2023-10-31 | 0.57 | $0.45 | 980 |
| 2023-10-30 | 0.57 | $0.45 | 84122 |
| 2023-10-27 | 0.58 | $0.45 | 400 |
| 2023-10-26 | 0.59 | $0.45 | 33 |
| 2023-10-25 | 0.59 | $0.45 | 266 |
| 2023-10-24 | 0.62 | $0.60 | 10228 |
| 2023-10-23 | 0.62 | $0.45 | 1889 |
| 2023-10-20 | 0.64 | $0.60 | 9066 |
| 2023-10-19 | 0.65 | $0.60 | 4597 |
| 2023-10-18 | 0.66 | $0.60 | 566 |
| 2023-10-17 | 0.68 | $0.60 | 2461 |
| 2023-10-16 | 0.70 | $0.60 | 390 |
| 2023-10-13 | 0.72 | $0.60 | 920 |
| 2023-10-12 | 0.74 | $0.60 | 981 |
| 2023-10-11 | 0.76 | $0.60 | 8766 |
| 2023-10-10 | 0.78 | $0.60 | 2619 |
| 2023-10-06 | 0.80 | $0.60 | 24277 |
| 2023-10-05 | 0.83 | $0.60 | 13599 |
| 2023-10-04 | 0.85 | $0.75 | 8773 |
| 2023-10-03 | 0.86 | $0.75 | 47345 |
| 2023-10-02 | 0.88 | $0.45 | 10403 |
| 2023-09-29 | 0.91 | $0.60 | 11116 |
| 2023-09-28 | 0.93 | $0.60 | 19587 |
| 2023-09-27 | 0.95 | $0.60 | 4073 |
| 2023-09-26 | 0.98 | $0.90 | 4503 |
| 2023-09-25 | 0.99 | $0.75 | 7533 |
| 2023-09-22 | 1.01 | $0.75 | 17905 |
| 2023-09-21 | 1.04 | $0.90 | 6399 |
| 2023-09-20 | 1.05 | $0.75 | 5443 |
| 2023-09-19 | 1.08 | $0.90 | 50352 |
| 2023-09-18 | 1.10 | $1.05 | 4240 |
| 2023-09-15 | 1.12 | $1.05 | 16539 |
| 2023-09-14 | 1.13 | $1.05 | 17386 |
| 2023-09-13 | 1.16 | $0.90 | 7276 |
| 2023-09-12 | 1.19 | $1.05 | 6341 |
| 2023-09-11 | 1.22 | $1.05 | 11847 |
| 2023-09-08 | 1.25 | $1.05 | 6116 |
| 2023-09-07 | 1.28 | $1.05 | 1899 |
| 2023-09-06 | 1.31 | $1.05 | 4123 |
| 2023-09-05 | 1.34 | $1.05 | 15306 |
| 2023-09-01 | 1.37 | $1.05 | 4022 |
| 2023-08-31 | 1.41 | $1.05 | 4233 |
| 2023-08-30 | 1.45 | $1.05 | 14752 |
| 2023-08-29 | 1.49 | $1.05 | 2599 |
| 2023-08-28 | 1.53 | $1.20 | 11673 |
| 2023-08-25 | 1.57 | $1.20 | 2800 |
| 2023-08-24 | 1.61 | $1.20 | 2322 |
| 2023-08-23 | 1.64 | $1.20 | 9434 |
| 2023-08-22 | 1.69 | $1.35 | 14102 |
| 2023-08-21 | 1.72 | $1.35 | 11022 |
| 2023-08-18 | 1.76 | $1.35 | 5747 |
| 2023-08-17 | 1.79 | $1.35 | 4692 |
| 2023-08-16 | 1.84 | $1.50 | 12301 |
| 2023-08-15 | 1.88 | $1.50 | 6451 |
| 2023-08-14 | 1.92 | $1.65 | 12761 |
| 2023-08-11 | 1.96 | $1.65 | 5818 |
| 2023-08-10 | 2.00 | $1.65 | 1733 |
| 2023-08-09 | 2.03 | $1.65 | 585 |
| 2023-08-08 | 2.06 | $1.65 | 9107 |
| 2023-08-04 | 2.09 | $1.80 | 5650 |
| 2023-08-03 | 2.12 | $1.80 | 4959 |
| 2023-08-02 | 2.15 | $1.80 | 13353 |
| 2023-08-01 | 2.17 | $1.80 | 3399 |
| 2023-07-31 | 2.20 | $1.95 | 8009 |
| 2023-07-28 | 2.22 | $1.95 | 2068 |
| 2023-07-27 | 2.24 | $1.95 | 1742 |
| 2023-07-26 | 2.27 | $1.95 | 1823 |
| 2023-07-25 | 2.30 | $2.10 | 7316 |
| 2023-07-24 | 2.32 | $1.95 | 5359 |
| 2023-07-21 | 2.34 | $2.10 | 4473 |
| 2023-07-20 | 2.36 | $2.10 | 4834 |
| 2023-07-19 | 2.39 | $2.25 | 13040 |
| 2023-07-18 | 2.40 | $2.25 | 6016 |
| 2023-07-17 | 2.42 | $2.40 | 7388 |
| 2023-07-14 | 2.44 | $2.40 | 7554 |
| 2023-07-13 | 2.45 | $2.40 | 7719 |
| 2023-07-12 | 2.45 | $2.25 | 3066 |
| 2023-07-11 | 2.44 | $2.25 | 3126 |
| 2023-07-10 | 2.45 | $2.25 | 3806 |
| 2023-07-07 | 2.48 | $2.40 | 328 |
| 2023-07-06 | 2.51 | $2.40 | 5924 |
| 2023-07-05 | 2.53 | $2.25 | 4836 |
| 2023-07-04 | 2.55 | $2.40 | 466 |
| 2023-06-30 | 2.58 | $2.40 | 1824 |
| 2023-06-29 | 2.60 | $2.40 | 2873 |
| 2023-06-28 | 2.62 | $2.55 | 6102 |
| 2023-06-27 | 2.60 | $2.55 | 2007 |
| 2023-06-26 | 2.59 | $2.40 | 1875 |
| 2023-06-23 | 2.58 | $2.40 | 10538 |
| 2023-06-22 | 2.57 | $2.55 | 219 |
| 2023-06-21 | 2.54 | $2.55 | 1607 |
| 2023-06-20 | 2.54 | $2.55 | 2059 |
| 2023-06-19 | 2.52 | $2.70 | 608 |
| 2023-06-16 | 2.51 | $2.70 | 3986 |
| 2023-06-15 | 2.49 | $2.55 | 1748 |
| 2023-06-14 | 2.48 | $2.40 | 2596 |
| 2023-06-13 | 2.48 | $2.10 | 13265 |
| 2023-06-12 | 2.51 | $2.55 | 2481 |
| 2023-06-09 | 2.51 | $2.70 | 4782 |
| 2023-06-08 | 2.50 | $3.00 | 1942 |
| 2023-06-07 | 2.48 | $2.85 | 2404 |
| 2023-06-06 | 2.46 | $2.70 | 8396 |
| 2023-06-05 | 2.45 | $3.00 | 21211 |
| 2023-06-02 | 2.42 | $2.85 | 21864 |
| 2023-06-01 | 2.39 | $2.70 | 15996 |
| 2023-05-31 | 2.39 | $2.25 | 2146 |
| 2023-05-30 | 2.40 | $2.25 | 2734 |
| 2023-05-29 | 2.42 | $2.25 | 448 |
| 2023-05-26 | 2.44 | $2.10 | 1382 |
| 2023-05-25 | 2.45 | $2.10 | 5575 |
| 2023-05-24 | 2.45 | $2.40 | 2544 |
| 2023-05-23 | 2.45 | $2.25 | 1659 |
| 2023-05-19 | 2.49 | $2.40 | 5360 |
| 2023-05-18 | 2.51 | $2.40 | 7783 |
| 2023-05-17 | 2.53 | $2.40 | 1014 |
| 2023-05-16 | 2.50 | $2.40 | 7566 |
| 2023-05-15 | 2.45 | $2.55 | 3708 |
| 2023-05-12 | 2.41 | $2.55 | 1962 |
| 2023-05-11 | 2.36 | $2.55 | 5030 |
| 2023-05-10 | 2.32 | $2.55 | 5689 |
| 2023-05-09 | 2.28 | $2.55 | 2647 |
| 2023-05-08 | 2.24 | $2.40 | 2372 |
| 2023-05-05 | 2.21 | $2.40 | 2558 |
| 2023-05-04 | 2.18 | $2.40 | 10951 |
| 2023-05-03 | 2.16 | $2.55 | 8002 |
| 2023-05-02 | 2.13 | $2.55 | 12059 |
| 2023-05-01 | 2.10 | $2.70 | 5465 |
| 2023-04-28 | 2.06 | $2.55 | 15627 |
| 2023-04-27 | 2.03 | $2.25 | 16197 |
| 2023-04-26 | 2.01 | $2.10 | 16359 |
| 2023-04-25 | 2.00 | $2.55 | 50253 |
| 2023-04-24 | 1.97 | $3.00 | 69073 |
| 2023-04-21 | 1.92 | $2.85 | 213212 |
| 2023-04-20 | 1.88 | $2.70 | 140600 |
| 2023-04-19 | 1.85 | $1.80 | 4383 |
| 2023-04-18 | 1.86 | $1.50 | 4790 |
| 2023-04-17 | 1.89 | $1.65 | 1299 |
| 2023-04-14 | 1.91 | $1.65 | 2203 |
| 2023-04-13 | 1.92 | $1.65 | 5424 |
| 2023-04-12 | 1.94 | $1.80 | 2584 |
| 2023-04-11 | 1.95 | $1.80 | 10433 |
| 2023-04-10 | 1.99 | $1.80 | 3404 |
| 2023-04-06 | 2.00 | $1.80 | 1299 |
| 2023-04-05 | 2.02 | $1.95 | 466 |
| 2023-04-04 | 2.03 | $1.95 | 3429 |
| 2023-04-03 | 2.04 | $1.95 | 5823 |
| 2023-03-31 | 2.06 | $1.95 | 466 |
| 2023-03-30 | 2.06 | $1.95 | 8651 |
| 2023-03-29 | 2.08 | $1.80 | 7766 |
| 2023-03-28 | 2.10 | $1.95 | 2209 |
| 2023-03-27 | 2.12 | $1.95 | 6101 |
| 2023-03-24 | 2.12 | $1.95 | 9766 |
| 2023-03-23 | 2.14 | $2.10 | 10819 |
| 2023-03-22 | 2.15 | $1.95 | 7169 |
| 2023-03-21 | 2.16 | $2.10 | 2083 |
| 2023-03-20 | 2.18 | $2.10 | 6449 |
| 2023-03-17 | 2.19 | $1.95 | 7366 |
| 2023-03-16 | 2.19 | $1.95 | 1314 |
| 2023-03-15 | 2.21 | $1.95 | 13553 |
| 2023-03-14 | 2.22 | $2.10 | 49550 |
| 2023-03-13 | 2.23 | $2.55 | 36208 |
| 2023-03-10 | 2.23 | $2.10 | 19016 |
| 2023-03-09 | 2.25 | $2.10 | 8444 |
| 2023-03-08 | 2.26 | $2.25 | 15949 |
| 2023-03-07 | 2.26 | $2.10 | 5266 |
| 2023-03-06 | 2.27 | $2.25 | 7366 |
| 2023-03-03 | 2.27 | $2.10 | 17086 |
| 2023-03-02 | 2.29 | $2.25 | 3449 |
| 2023-03-01 | 2.30 | $2.25 | 1733 |
| 2023-02-28 | 2.32 | $2.25 | 6466 |
| 2023-02-27 | 2.31 | $2.10 | 14133 |
| 2023-02-24 | 2.30 | $2.25 | 9999 |
| 2023-02-23 | 2.30 | $2.25 | — |
| 2023-02-22 | 2.26 | $2.25 | 7273 |
| 2023-02-21 | 2.24 | $2.40 | 15422 |
| 2023-02-17 | 2.19 | $2.40 | 13772 |
| 2023-02-16 | 2.13 | $1.95 | 12263 |
| 2023-02-15 | 2.09 | $2.25 | 10799 |
| 2023-02-14 | 2.04 | $2.25 | 4566 |
| 2023-02-13 | 1.99 | $2.25 | 21847 |
| 2023-02-10 | 1.94 | $2.55 | 6849 |
| 2023-02-09 | 1.87 | $2.55 | 24899 |
| 2023-02-08 | 1.80 | $2.25 | 4933 |
| 2023-02-07 | 1.75 | $2.25 | 30136 |
| 2023-02-06 | 1.69 | $2.40 | 17703 |
| 2023-02-03 | 1.63 | $2.25 | 12100 |
| 2023-02-02 | 1.58 | $2.40 | 13320 |
| 2023-02-01 | 1.52 | $2.55 | 18797 |
| 2023-01-31 | 1.46 | $2.55 | 78615 |
| 2023-01-30 | 1.39 | $2.10 | 22150 |
| 2023-01-27 | 1.34 | $1.95 | 15133 |
| 2023-01-26 | 1.29 | $2.10 | 56906 |
| 2023-01-25 | 1.25 | $1.50 | 25393 |
| 2023-01-24 | 1.22 | $1.80 | 58447 |
| 2023-01-23 | 1.19 | $1.50 | 88146 |
| 2023-01-20 | 1.17 | $1.20 | 1468 |
| 2023-01-19 | 1.18 | $1.20 | — |
| 2023-01-18 | 1.18 | $1.20 | 3568 |
| 2023-01-17 | 1.16 | $1.20 | 4323 |
| 2023-01-16 | 1.13 | $1.20 | 3116 |
| 2023-01-13 | 1.10 | $1.20 | 6700 |
| 2023-01-12 | 1.05 | $1.20 | 11503 |
| 2023-01-11 | 1.01 | $1.20 | 3349 |
| 2023-01-10 | 0.96 | $1.05 | 1880 |
| 2023-01-09 | 0.92 | $1.20 | 4776 |
| 2023-01-06 | 0.89 | $1.35 | 10991 |
| 2023-01-05 | 0.83 | $1.20 | 3466 |
| 2023-01-04 | 0.79 | $1.20 | 23953 |
| 2023-01-03 | 0.74 | $1.20 | 23536 |
| 2022-12-30 | 0.70 | $1.05 | 1533 |
| 2022-12-29 | 0.66 | $1.05 | 1668 |
| 2022-12-28 | 0.62 | $1.20 | 3670 |
| 2022-12-23 | 0.58 | $1.05 | 24966 |
| 2022-12-22 | 0.54 | $1.05 | 52183 |
| 2022-12-21 | 0.50 | $1.20 | 2906 |
| 2022-12-20 | 0.46 | $1.35 | 15078 |
| 2022-12-19 | 0.41 | $1.20 | 81239 |
| 2022-12-16 | 0.36 | $0.75 | 5499 |
| 2022-12-15 | 0.34 | $0.60 | 6617 |
| 2022-12-14 | 0.33 | $0.60 | 81824 |
| 2022-12-13 | 0.32 | $0.30 | — |
| 2022-12-12 | 0.33 | $0.30 | 33 |
| 2022-12-09 | 0.33 | $0.30 | — |
| 2022-12-08 | 0.34 | $0.30 | 400 |
| 2022-12-07 | 0.35 | $0.45 | 100 |
| 2022-12-06 | 0.35 | $0.30 | 566 |
| 2022-12-05 | 0.35 | $0.30 | — |
| 2022-12-02 | 0.36 | $0.30 | 335 |
| 2022-12-01 | 0.37 | $0.30 | 26462 |
| 2022-11-30 | 0.38 | $0.30 | 5966 |
| 2022-11-29 | 0.38 | $0.30 | 2699 |
| 2022-11-28 | 0.39 | $0.30 | 8936 |
| 2022-11-25 | 0.40 | $0.30 | 333 |
| 2022-11-24 | 0.41 | $0.30 | 4166 |
| 2022-11-23 | 0.41 | $0.30 | 2375 |
| 2022-11-22 | 0.42 | $0.30 | 10299 |
| 2022-11-21 | 0.43 | $0.30 | 15609 |
| 2022-11-18 | 0.44 | $0.30 | 7366 |
| 2022-11-17 | 0.44 | $0.45 | — |
| 2022-11-16 | 0.44 | $0.45 | 133 |
| 2022-11-15 | 0.45 | $0.45 | 67 |
| 2022-11-14 | 0.45 | $0.30 | 8333 |
| 2022-11-11 | 0.46 | $0.45 | 1766 |
| 2022-11-10 | 0.46 | $0.45 | — |
| 2022-11-09 | 0.46 | $0.45 | — |
| 2022-11-08 | 0.46 | $0.45 | 466 |
| 2022-11-07 | 0.46 | $0.45 | 433 |
| 2022-11-04 | 0.47 | $0.45 | — |
| 2022-11-03 | 0.47 | $0.45 | — |
| 2022-11-02 | 0.47 | $0.45 | — |
| 2022-11-01 | 0.47 | $0.45 | — |
| 2022-10-31 | 0.48 | $0.45 | — |
| 2022-10-28 | 0.49 | $0.45 | — |
| 2022-10-27 | 0.50 | $0.45 | — |
| 2022-10-26 | 0.50 | $0.45 | 100 |
| 2022-10-25 | 0.50 | $0.45 | — |
| 2022-10-24 | 0.50 | $0.45 | — |
| 2022-10-21 | 0.50 | $0.45 | 1229 |
| 2022-10-20 | 0.50 | $0.45 | 111 |
| 2022-10-19 | 0.50 | $0.60 | 8807 |
| 2022-10-18 | 0.49 | $0.45 | 4499 |
| 2022-10-17 | 0.49 | $0.45 | 1899 |
| 2022-10-14 | 0.49 | $0.45 | 240 |
| 2022-10-13 | 0.49 | $0.45 | 73 |
| 2022-10-12 | 0.49 | $0.45 | 2033 |
| 2022-10-11 | 0.50 | $0.45 | 1636 |
| 2022-10-07 | 0.50 | $0.60 | 871 |
| 2022-10-06 | 0.50 | $0.60 | 766 |
| 2022-10-05 | 0.50 | $0.45 | 166 |
| 2022-10-04 | 0.51 | $0.45 | 2166 |
| 2022-10-03 | 0.51 | $0.60 | — |
| 2022-09-30 | 0.50 | $0.60 | — |
| 2022-09-29 | 0.50 | $0.60 | — |
| 2022-09-28 | 0.49 | $0.60 | 67 |
| 2022-09-27 | 0.48 | $0.30 | 1333 |
| 2022-09-26 | 0.49 | $0.45 | 200 |
| 2022-09-23 | 0.49 | $0.45 | — |
| 2022-09-22 | 0.49 | $0.45 | — |
| 2022-09-21 | 0.49 | $0.45 | — |
| 2022-09-20 | 0.49 | $0.45 | 1833 |
| 2022-09-19 | 0.49 | $0.45 | 707 |
| 2022-09-16 | 0.49 | $0.45 | 400 |
| 2022-09-15 | 0.49 | $0.45 | 66 |
| 2022-09-14 | 0.49 | $0.45 | 2600 |
| 2022-09-13 | 0.49 | $0.60 | — |
| 2022-09-12 | 0.48 | $0.60 | — |
| 2022-09-09 | 0.47 | $0.60 | 300 |
| 2022-09-08 | 0.47 | $0.60 | 933 |
| 2022-09-07 | 0.47 | $0.60 | 1717 |
| 2022-09-06 | 0.47 | $0.45 | 2711 |
| 2022-09-02 | 0.47 | $0.45 | 1799 |
| 2022-09-01 | 0.48 | $0.45 | — |
| 2022-08-31 | 0.49 | $0.45 | 933 |
| 2022-08-30 | 0.50 | $0.45 | 5733 |
| 2022-08-29 | 0.50 | $0.45 | 333 |
| 2022-08-26 | 0.51 | $0.45 | — |
| 2022-08-25 | 0.52 | $0.45 | 2666 |
| 2022-08-24 | 0.51 | $0.45 | 1378 |
| 2022-08-23 | 0.52 | $0.45 | — |
| 2022-08-22 | 0.52 | $0.45 | — |
| 2022-08-19 | 0.52 | $0.45 | 7466 |
| 2022-08-18 | 0.52 | $0.45 | 1390 |
| 2022-08-17 | 0.52 | $0.45 | 1666 |
| 2022-08-16 | 0.53 | $0.45 | 1166 |
| 2022-08-15 | 0.53 | $0.45 | 733 |
| 2022-08-12 | 0.54 | $0.45 | 2713 |
| 2022-08-11 | 0.54 | $0.60 | 100 |
| 2022-08-10 | 0.53 | $0.45 | 7093 |
| 2022-08-09 | 0.53 | $0.60 | — |
| 2022-08-08 | 0.53 | $0.60 | 1549 |
| 2022-08-05 | 0.52 | $0.60 | — |
| 2022-08-04 | 0.51 | $0.60 | 3466 |
| 2022-08-03 | 0.50 | $0.60 | — |
| 2022-08-02 | 0.50 | $0.60 | — |
| 2022-07-29 | 0.50 | $0.60 | — |
| 2022-07-28 | 0.49 | $0.60 | 506 |
| 2022-07-27 | 0.48 | $0.30 | 1399 |
| 2022-07-26 | 0.49 | $0.60 | 1066 |
| 2022-07-25 | 0.48 | $0.45 | 859 |
| 2022-07-22 | 0.48 | $0.45 | — |
| 2022-07-21 | 0.48 | $0.45 | — |
| 2022-07-20 | 0.48 | $0.45 | 4099 |
| 2022-07-19 | 0.48 | $0.60 | — |
| 2022-07-18 | 0.48 | $0.60 | — |
| 2022-07-15 | 0.47 | $0.60 | 2866 |
| 2022-07-14 | 0.45 | $0.45 | 1666 |
| 2022-07-13 | 0.45 | $0.45 | 200 |
| 2022-07-12 | 0.45 | $0.45 | 1066 |
| 2022-07-11 | 0.45 | $0.45 | 466 |
| 2022-07-08 | 0.45 | $0.45 | 300 |
| 2022-07-07 | 0.45 | $0.45 | 200 |
| 2022-07-06 | 0.45 | $0.45 | 1433 |
| 2022-07-05 | 0.45 | $0.60 | 1063 |
| 2022-07-04 | 0.45 | $0.45 | 1266 |
| 2022-06-30 | 0.46 | $0.45 | 4629 |
| 2022-06-29 | 0.46 | $0.45 | — |
| 2022-06-28 | 0.46 | $0.45 | — |
| 2022-06-27 | 0.46 | $0.45 | — |
| 2022-06-24 | 0.47 | $0.45 | 200 |
| 2022-06-23 | 0.47 | $0.45 | 1669 |
| 2022-06-22 | 0.48 | $0.45 | 3826 |
| 2022-06-21 | 0.49 | $0.45 | 1749 |
| 2022-06-20 | 0.50 | $0.60 | 5423 |
| 2022-06-17 | 0.50 | $0.30 | — |
| 2022-06-16 | 0.51 | $0.30 | 70 |
| 2022-06-15 | 0.53 | $0.45 | — |
| 2022-06-14 | 0.54 | $0.45 | 12866 |
| 2022-06-13 | 0.56 | $0.45 | 26960 |
| 2022-06-10 | 0.57 | $0.45 | — |
| 2022-06-09 | 0.58 | $0.45 | 666 |
| 2022-06-08 | 0.59 | $0.45 | — |
| 2022-06-07 | 0.61 | $0.45 | 666 |
| 2022-06-06 | 0.62 | $0.60 | — |
| 2022-06-03 | 0.63 | $0.60 | 460 |
| 2022-06-02 | 0.64 | $0.45 | 1299 |
| 2022-06-01 | 0.65 | $0.45 | 933 |
| 2022-05-31 | 0.68 | $0.45 | 2599 |
| 2022-05-30 | 0.70 | $0.60 | — |
| 2022-05-27 | 0.71 | $0.60 | — |
| 2022-05-26 | 0.72 | $0.60 | 283 |
| 2022-05-25 | 0.73 | $0.60 | 8372 |
| 2022-05-24 | 0.74 | $0.60 | — |
| 2022-05-20 | 0.76 | $0.60 | 899 |
| 2022-05-19 | 0.77 | $0.60 | 7799 |
| 2022-05-18 | 0.79 | $0.60 | 10406 |
| 2022-05-17 | 0.81 | $0.75 | — |
| 2022-05-16 | 0.82 | $0.75 | — |
| 2022-05-13 | 0.83 | $0.75 | 2223 |
| 2022-05-12 | 0.83 | $0.60 | 20315 |
| 2022-05-11 | 0.85 | $0.75 | 1099 |
| 2022-05-10 | 0.86 | $0.75 | 285 |
| 2022-05-09 | 0.86 | $0.75 | 700 |
| 2022-05-06 | 0.87 | $0.75 | 166 |
| 2022-05-05 | 0.89 | $0.75 | 1788 |
| 2022-05-04 | 0.90 | $0.75 | 1773 |
| 2022-05-03 | 0.92 | $0.90 | 2266 |
| 2022-05-02 | 0.92 | $0.90 | 10633 |
| 2022-04-29 | 0.93 | $0.90 | 366 |
| 2022-04-28 | 0.94 | $0.75 | 3042 |
| 2022-04-27 | 0.95 | $0.75 | 11699 |
| 2022-04-26 | 0.97 | $0.90 | 1000 |
| 2022-04-25 | 0.98 | $0.90 | — |
| 2022-04-22 | 0.99 | $0.90 | 566 |
| 2022-04-21 | 1.00 | $0.90 | 200 |
| 2022-04-20 | 1.01 | $1.05 | 1666 |
| 2022-04-19 | 1.01 | $0.90 | 15235 |
| 2022-04-18 | 1.03 | $0.90 | 803 |
| 2022-04-14 | 1.04 | $0.90 | 1800 |
| 2022-04-13 | 1.04 | $0.90 | — |
| 2022-04-12 | 1.06 | $0.90 | — |
| 2022-04-11 | 1.07 | $0.90 | 23513 |
| 2022-04-08 | 1.07 | $0.90 | 637 |
| 2022-04-07 | 1.08 | $1.05 | 333 |
| 2022-04-06 | 1.08 | $1.05 | 883 |
| 2022-04-05 | 1.09 | $1.05 | 1833 |
| 2022-04-04 | 1.10 | $1.05 | 3389 |
| 2022-04-01 | 1.10 | $1.05 | 1266 |
| 2022-03-31 | 1.10 | $1.05 | 725 |
| 2022-03-30 | 1.10 | $1.05 | 7533 |
| 2022-03-29 | 1.11 | $1.05 | 975 |
| 2022-03-28 | 1.12 | $1.20 | 1166 |
| 2022-03-25 | 1.12 | $1.05 | 2468 |
| 2022-03-24 | 1.13 | $1.05 | 2933 |
| 2022-03-23 | 1.13 | $1.20 | 1233 |
| 2022-03-22 | 1.12 | $1.05 | 856 |
| 2022-03-21 | 1.12 | $1.20 | 169 |
| 2022-03-18 | 1.11 | $1.05 | 2327 |
| 2022-03-17 | 1.11 | $1.05 | 7270 |
| 2022-03-16 | 1.11 | $1.20 | 1966 |
| 2022-03-15 | 1.10 | $1.05 | 4816 |
| 2022-03-14 | 1.11 | $1.05 | 967 |
| 2022-03-11 | 1.11 | $1.05 | — |
| 2022-03-10 | 1.11 | $1.05 | 9574 |
| 2022-03-09 | 1.11 | $1.20 | 3106 |
| 2022-03-08 | 1.10 | $1.20 | 11753 |
| 2022-03-07 | 1.10 | $1.05 | 6111 |
| 2022-03-04 | 1.10 | $1.05 | 3549 |
| 2022-03-03 | 1.10 | $1.20 | — |
| 2022-03-02 | 1.10 | $1.20 | 699 |
| 2022-03-01 | 1.10 | $1.20 | 50 |
| 2022-02-28 | 1.10 | $1.20 | — |
| 2022-02-25 | 1.10 | $1.20 | 2009 |
| 2022-02-24 | 1.10 | $1.05 | 3933 |
| 2022-02-23 | 1.10 | $1.05 | 1958 |
| 2022-02-22 | 1.10 | $1.05 | 771 |
| 2022-02-18 | 1.11 | $1.05 | 256 |
| 2022-02-17 | 1.12 | $1.05 | 4202 |
| 2022-02-16 | 1.13 | $1.05 | 3936 |
| 2022-02-15 | 1.15 | $1.05 | 11377 |
| 2022-02-14 | 1.16 | $1.20 | 466 |
| 2022-02-11 | 1.16 | $1.05 | 166 |
| 2022-02-10 | 1.18 | $1.05 | 189 |
| 2022-02-09 | 1.19 | $1.05 | — |
| 2022-02-08 | 1.21 | $1.05 | 2780 |
| 2022-02-07 | 1.22 | $1.05 | 2042 |
| 2022-02-04 | 1.24 | $1.05 | 766 |
| 2022-02-03 | 1.25 | $1.20 | — |
| 2022-02-02 | 1.25 | $1.20 | 1503 |
| 2022-02-01 | 1.25 | $1.20 | 1683 |
| 2022-01-31 | 1.25 | $1.20 | 56 |
| 2022-01-28 | 1.25 | $1.20 | 2136 |
| 2022-01-27 | 1.26 | $1.20 | 158 |
| 2022-01-26 | 1.27 | $1.05 | 543 |
| 2022-01-25 | 1.28 | $1.05 | 5016 |
| 2022-01-24 | 1.30 | $1.20 | 13079 |
| 2022-01-21 | 1.31 | $1.20 | 6597 |
| 2022-01-20 | 1.31 | $1.35 | 2126 |
| 2022-01-19 | 1.31 | $1.35 | 10499 |
| 2022-01-18 | 1.30 | $1.35 | 6596 |
| 2022-01-17 | 1.29 | $1.20 | 19203 |
| 2022-01-14 | 1.29 | $1.35 | — |
| 2022-01-13 | 1.29 | $1.35 | — |
| 2022-01-12 | 1.29 | $1.35 | 2146 |
| 2022-01-11 | 1.29 | $1.35 | 1266 |
| 2022-01-10 | 1.29 | $1.35 | 1642 |
| 2022-01-07 | 1.29 | $1.20 | 1079 |
| 2022-01-06 | 1.30 | $1.20 | 1434 |
| 2022-01-05 | 1.30 | $1.20 | 4867 |
| 2022-01-04 | 1.31 | $1.20 | 3009 |
| 2021-12-31 | 1.31 | $1.35 | 1899 |
| 2021-12-30 | 1.31 | $1.35 | 6499 |
| 2021-12-29 | 1.31 | $1.35 | 5201 |
| 2021-12-24 | 1.32 | $1.35 | 4416 |
| 2021-12-23 | 1.33 | $1.35 | 8866 |
| 2021-12-22 | 1.34 | $1.35 | 399 |
| 2021-12-21 | 1.34 | $1.20 | 1167 |
| 2021-12-20 | 1.37 | $1.35 | 144 |
| 2021-12-17 | 1.37 | $1.20 | 334 |
| 2021-12-16 | 1.39 | $1.20 | 513 |
| 2021-12-15 | 1.40 | $1.20 | 2103 |
| 2021-12-14 | 1.43 | $1.35 | 133 |
| 2021-12-13 | 1.44 | $1.35 | 1439 |
| 2021-12-10 | 1.46 | $1.35 | 256 |
| 2021-12-09 | 1.48 | $1.35 | 1500 |
| 2021-12-08 | 1.49 | $1.35 | — |
| 2021-12-07 | 1.52 | $1.35 | 250 |
| 2021-12-06 | 1.52 | $1.20 | 540 |
| 2021-12-03 | 1.53 | $1.35 | 6084 |
| 2021-12-02 | 1.53 | $1.35 | 3273 |
| 2021-12-01 | 1.54 | $1.35 | 18696 |
| 2021-11-30 | 1.54 | $1.35 | 833 |
| 2021-11-29 | 1.55 | $1.50 | 400 |
| 2021-11-26 | 1.55 | $1.50 | 11877 |
| 2021-11-25 | 1.55 | $1.50 | 4806 |
| 2021-11-24 | 1.55 | $1.50 | 467 |
| 2021-11-23 | 1.56 | $1.65 | 266 |
| 2021-11-22 | 1.56 | $1.50 | 5083 |
| 2021-11-19 | 1.58 | $1.50 | 1797 |
| 2021-11-18 | 1.60 | $1.50 | 2467 |
| 2021-11-17 | 1.63 | $1.65 | 106 |
| 2021-11-16 | 1.64 | $1.65 | 10388 |
| 2021-11-15 | 1.64 | $1.80 | 3699 |
| 2021-11-12 | 1.63 | $1.65 | 11685 |
| 2021-11-11 | 1.63 | $1.65 | 29946 |
| 2021-11-10 | 1.62 | $1.95 | 105221 |
| 2021-11-09 | 1.61 | $1.35 | 9754 |
| 2021-11-08 | 1.61 | $1.35 | 9962 |
| 2021-11-05 | 1.62 | $1.35 | 11616 |
| 2021-11-04 | 1.63 | $1.50 | 10743 |
| 2021-11-03 | 1.63 | $1.35 | 982 |
| 2021-11-02 | 1.64 | $1.50 | 26121 |
| 2021-11-01 | 1.64 | $1.50 | 1733 |
| 2021-10-29 | 1.64 | $1.50 | 6165 |
| 2021-10-28 | 1.64 | $1.65 | 1006 |
| 2021-10-27 | 1.63 | $1.65 | 3322 |
| 2021-10-26 | 1.62 | $1.65 | 39569 |
| 2021-10-25 | 1.62 | $1.80 | 7298 |
| 2021-10-22 | 1.61 | $1.95 | 8078 |
| 2021-10-21 | 1.58 | $2.10 | 19461 |
| 2021-10-20 | 1.55 | $1.80 | 7057 |
| 2021-10-19 | 1.55 | $1.65 | 6385 |
| 2021-10-18 | 1.55 | $1.65 | 1785 |
| 2021-10-15 | 1.56 | $1.65 | 8763 |
| 2021-10-14 | 1.57 | $1.50 | 7713 |
| 2021-10-13 | 1.58 | $1.65 | 7363 |
| 2021-10-12 | 1.60 | $1.50 | 3173 |
| 2021-10-08 | 1.62 | $1.50 | 4129 |
| 2021-10-07 | 1.64 | $1.50 | 6204 |
| 2021-10-06 | 1.67 | $1.50 | 2824 |
| 2021-10-05 | 1.70 | $1.50 | 4833 |
| 2021-10-04 | 1.73 | $1.50 | 547 |
| 2021-10-01 | 1.76 | $1.50 | 2867 |
| 2021-09-30 | 1.79 | $1.50 | 5326 |
| 2021-09-29 | 1.82 | $1.50 | 3740 |
| 2021-09-28 | 1.85 | $1.50 | 18241 |
| 2021-09-27 | 1.88 | $1.65 | 1179 |
| 2021-09-24 | 1.90 | $1.50 | 1466 |
| 2021-09-23 | 1.93 | $1.50 | 2733 |
| 2021-09-22 | 1.96 | $1.50 | 9150 |
| 2021-09-21 | 1.99 | $1.65 | 4850 |
| 2021-09-20 | 2.01 | $1.80 | — |
| 2021-09-17 | 2.02 | $1.80 | 2264 |
| 2021-09-16 | 2.03 | $1.80 | 4995 |
| 2021-09-15 | 2.05 | $1.80 | 1533 |
| 2021-09-14 | 2.06 | $1.95 | 11682 |
| 2021-09-13 | 2.06 | $1.95 | 9920 |
| 2021-09-10 | 2.08 | $1.95 | 377 |
| 2021-09-09 | 2.09 | $2.10 | 91 |
| 2021-09-08 | 2.10 | $2.10 | 3999 |
| 2021-09-07 | 2.11 | $2.10 | 4010 |
| 2021-09-03 | 2.12 | $2.10 | 146 |
| 2021-09-02 | 2.14 | $2.10 | 1656 |
| 2021-09-01 | 2.15 | $2.10 | 1522 |
| 2021-08-31 | 2.15 | $1.95 | 3885 |
| 2021-08-30 | 2.17 | $2.10 | 1904 |
| 2021-08-27 | 2.18 | $2.10 | 1249 |
| 2021-08-26 | 2.20 | $2.10 | — |
| 2021-08-25 | 2.21 | $2.10 | 1109 |
| 2021-08-24 | 2.24 | $2.10 | 63 |
| 2021-08-23 | 2.27 | $2.10 | 4269 |
| 2021-08-20 | 2.28 | $1.95 | 10033 |
| 2021-08-19 | 2.31 | $2.10 | 11933 |
| 2021-08-18 | 2.33 | $2.10 | 63 |
| 2021-08-17 | 2.36 | $1.95 | 9380 |
| 2021-08-16 | 2.39 | $2.10 | 3533 |
| 2021-08-13 | 2.41 | $2.25 | 766 |
| 2021-08-12 | 2.43 | $2.25 | — |
| 2021-08-11 | 2.44 | $2.25 | 1113 |
| 2021-08-10 | 2.45 | $2.25 | 716 |
| 2021-08-09 | 2.47 | $2.40 | 3725 |
| 2021-08-06 | 2.48 | $2.40 | 873 |
| 2021-08-05 | 2.50 | $2.25 | 3346 |
| 2021-08-04 | 2.52 | $2.25 | 2828 |
| 2021-08-03 | 2.54 | $2.25 | 2966 |
| 2021-07-30 | 2.57 | $2.40 | 492 |
| 2021-07-29 | 2.58 | $2.40 | 4089 |
| 2021-07-28 | 2.60 | $2.40 | 501 |
| 2021-07-27 | 2.61 | $2.55 | 1171 |
| 2021-07-26 | 2.63 | $2.70 | 2312 |
| 2021-07-23 | 2.63 | $2.40 | 2267 |
| 2021-07-22 | 2.66 | $2.55 | 563 |
| 2021-07-21 | 2.69 | $2.55 | 3377 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.18
2024-06-18
Close Price
$0.15
Vol: 15534
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.13
Maximum
2.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.18 | $0.15 | 15534 |
| 2024-06-17 | 0.18 | $0.15 | — |
| 2024-06-14 | 0.18 | $0.15 | — |
| 2024-06-13 | 0.19 | $0.15 | — |
| 2024-06-12 | 0.19 | $0.15 | 1333 |
| 2024-06-11 | 0.19 | $0.17 | — |
| 2024-06-10 | 0.20 | $0.17 | — |
| 2024-06-07 | 0.20 | $0.17 | — |
| 2024-06-06 | 0.20 | $0.17 | — |
| 2024-06-05 | 0.21 | $0.17 | 1005 |
| 2024-06-04 | 0.21 | $0.17 | 4964 |
| 2024-06-03 | 0.22 | $0.17 | 2541 |
| 2024-05-31 | 0.22 | $0.17 | 3795 |
| 2024-05-30 | 0.23 | $0.17 | 22121 |
| 2024-05-29 | 0.23 | $0.18 | 13730 |
| 2024-05-28 | 0.24 | $0.20 | 21060 |
| 2024-05-27 | 0.24 | $0.22 | 26630 |
| 2024-05-24 | 0.25 | $0.29 | 633 |
| 2024-05-23 | 0.24 | $0.30 | 1167 |
| 2024-05-22 | 0.24 | $0.30 | 386 |
| 2024-05-21 | 0.23 | $0.15 | 3853 |
| 2024-05-17 | 0.24 | $0.30 | 893 |
| 2024-05-16 | 0.23 | $0.23 | 757 |
| 2024-05-15 | 0.23 | $0.15 | 552 |
| 2024-05-14 | 0.24 | $0.23 | 1604 |
| 2024-05-13 | 0.24 | $0.23 | 372 |
| 2024-05-10 | 0.24 | $0.15 | 11339 |
| 2024-05-09 | 0.25 | $0.30 | 200 |
| 2024-05-08 | 0.25 | $0.15 | — |
| 2024-05-07 | 0.26 | $0.15 | — |
| 2024-05-06 | 0.27 | $0.15 | 13833 |
| 2024-05-03 | 0.28 | $0.15 | 66 |
| 2024-05-02 | 0.29 | $0.30 | 66 |
| 2024-05-01 | 0.29 | $0.30 | 50 |
| 2024-04-30 | 0.29 | $0.30 | 433 |
| 2024-04-29 | 0.29 | $0.30 | 2373 |
| 2024-04-26 | 0.29 | $0.30 | 572 |
| 2024-04-25 | 0.29 | $0.30 | — |
| 2024-04-24 | 0.29 | $0.30 | — |
| 2024-04-23 | 0.29 | $0.30 | — |
| 2024-04-22 | 0.29 | $0.30 | 6703 |
| 2024-04-19 | 0.29 | $0.30 | — |
| 2024-04-18 | 0.29 | $0.30 | — |
| 2024-04-17 | 0.28 | $0.30 | 1766 |
| 2024-04-16 | 0.28 | $0.15 | 416 |
| 2024-04-15 | 0.30 | $0.30 | 423 |
| 2024-04-12 | 0.30 | $0.30 | 2199 |
| 2024-04-11 | 0.30 | $0.30 | 6946 |
| 2024-04-10 | 0.29 | $0.30 | 4351 |
| 2024-04-09 | 0.29 | $0.30 | 150 |
| 2024-04-08 | 0.29 | $0.15 | 29699 |
| 2024-04-05 | 0.31 | $0.30 | 11347 |
| 2024-04-04 | 0.31 | $0.30 | 1028 |
| 2024-04-03 | 0.31 | $0.30 | 3989 |
| 2024-04-02 | 0.31 | $0.15 | 1336 |
| 2024-04-01 | 0.33 | $0.15 | 838 |
| 2024-03-28 | 0.35 | $0.15 | 183443 |
| 2024-03-27 | 0.37 | $0.45 | 1466 |
| 2024-03-26 | 0.36 | $0.30 | 33 |
| 2024-03-25 | 0.37 | $0.30 | 399 |
| 2024-03-22 | 0.37 | $0.30 | 3720 |
| 2024-03-21 | 0.38 | $0.45 | 3110 |
| 2024-03-20 | 0.37 | $0.30 | 4254 |
| 2024-03-19 | 0.38 | $0.45 | 133 |
| 2024-03-18 | 0.37 | $0.45 | 1366 |
| 2024-03-15 | 0.36 | $0.45 | 400 |
| 2024-03-14 | 0.36 | $0.30 | 2533 |
| 2024-03-13 | 0.36 | $0.30 | — |
| 2024-03-12 | 0.37 | $0.30 | 2721 |
| 2024-03-11 | 0.38 | $0.45 | 1835 |
| 2024-03-08 | 0.37 | $0.45 | 187 |
| 2024-03-07 | 0.36 | $0.45 | 33 |
| 2024-03-06 | 0.35 | $0.45 | 500 |
| 2024-03-05 | 0.34 | $0.30 | 9666 |
| 2024-03-04 | 0.34 | $0.45 | 508 |
| 2024-03-01 | 0.33 | $0.30 | — |
| 2024-02-29 | 0.33 | $0.30 | 2292 |
| 2024-02-28 | 0.34 | $0.30 | 5999 |
| 2024-02-27 | 0.34 | $0.45 | 1066 |
| 2024-02-26 | 0.33 | $0.45 | 6994 |
| 2024-02-23 | 0.32 | $0.45 | 100 |
| 2024-02-22 | 0.30 | $0.30 | 1983 |
| 2024-02-21 | 0.30 | $0.30 | 1566 |
| 2024-02-20 | 0.31 | $0.30 | 3333 |
| 2024-02-16 | 0.31 | $0.30 | 3285 |
| 2024-02-15 | 0.31 | $0.30 | 15466 |
| 2024-02-14 | 0.31 | $0.30 | 53789 |
| 2024-02-13 | 0.31 | $0.30 | — |
| 2024-02-12 | 0.31 | $0.30 | 300 |
| 2024-02-09 | 0.31 | $0.30 | — |
| 2024-02-08 | 0.31 | $0.30 | 2116 |
| 2024-02-07 | 0.31 | $0.30 | 12020 |
| 2024-02-06 | 0.31 | $0.30 | 10887 |
| 2024-02-05 | 0.31 | $0.30 | 13142 |
| 2024-02-02 | 0.32 | $0.30 | — |
| 2024-02-01 | 0.32 | $0.30 | — |
| 2024-01-31 | 0.32 | $0.30 | 83 |
| 2024-01-30 | 0.32 | $0.30 | 16966 |
| 2024-01-29 | 0.32 | $0.30 | 9094 |
| 2024-01-26 | 0.33 | $0.30 | 383 |
| 2024-01-25 | 0.33 | $0.30 | 3266 |
| 2024-01-24 | 0.33 | $0.30 | 18752 |
| 2024-01-23 | 0.34 | $0.30 | 6214 |
| 2024-01-22 | 0.34 | $0.30 | 4210 |
| 2024-01-19 | 0.34 | $0.30 | 4833 |
| 2024-01-18 | 0.35 | $0.38 | 2533 |
| 2024-01-17 | 0.35 | $0.30 | 25692 |
| 2024-01-16 | 0.35 | $0.45 | 1182 |
| 2024-01-15 | 0.34 | $0.30 | 6668 |
| 2024-01-12 | 0.35 | $0.30 | 49 |
| 2024-01-11 | 0.35 | $0.45 | 354 |
| 2024-01-10 | 0.34 | $0.30 | 807 |
| 2024-01-09 | 0.34 | $0.45 | 1344 |
| 2024-01-08 | 0.33 | $0.30 | 688 |
| 2024-01-05 | 0.34 | $0.30 | 200 |
| 2024-01-04 | 0.34 | $0.30 | — |
| 2024-01-03 | 0.34 | $0.30 | 2270 |
| 2024-01-02 | 0.35 | $0.45 | 303 |
| 2023-12-29 | 0.34 | $0.45 | 2233 |
| 2023-12-28 | 0.33 | $0.30 | 566 |
| 2023-12-27 | 0.33 | $0.30 | 11326 |
| 2023-12-22 | 0.33 | $0.30 | 500 |
| 2023-12-21 | 0.33 | $0.30 | 1399 |
| 2023-12-20 | 0.34 | $0.30 | 11899 |
| 2023-12-19 | 0.34 | $0.30 | 2216 |
| 2023-12-18 | 0.35 | $0.30 | 474 |
| 2023-12-15 | 0.35 | $0.45 | 433 |
| 2023-12-14 | 0.34 | $0.30 | 13366 |
| 2023-12-13 | 0.35 | $0.30 | 999 |
| 2023-12-12 | 0.35 | $0.30 | 7233 |
| 2023-12-11 | 0.36 | $0.30 | 1589 |
| 2023-12-08 | 0.36 | $0.30 | 936 |
| 2023-12-07 | 0.37 | $0.45 | — |
| 2023-12-06 | 0.36 | $0.45 | 287 |
| 2023-12-05 | 0.35 | $0.45 | 17299 |
| 2023-12-04 | 0.34 | $0.30 | 140 |
| 2023-12-01 | 0.34 | $0.30 | 26366 |
| 2023-11-30 | 0.35 | $0.30 | — |
| 2023-11-29 | 0.35 | $0.30 | 128 |
| 2023-11-28 | 0.36 | $0.30 | 2100 |
| 2023-11-27 | 0.37 | $0.30 | — |
| 2023-11-24 | 0.37 | $0.30 | 521 |
| 2023-11-23 | 0.38 | $0.30 | 666 |
| 2023-11-22 | 0.39 | $0.30 | — |
| 2023-11-21 | 0.40 | $0.30 | 33 |
| 2023-11-20 | 0.41 | $0.30 | 1183 |
| 2023-11-17 | 0.42 | $0.30 | 6856 |
| 2023-11-16 | 0.43 | $0.30 | 450 |
| 2023-11-15 | 0.44 | $0.38 | 874 |
| 2023-11-14 | 0.45 | $0.30 | 1315 |
| 2023-11-13 | 0.47 | $0.45 | 2193 |
| 2023-11-10 | 0.47 | $0.30 | 4699 |
| 2023-11-09 | 0.49 | $0.45 | 9082 |
| 2023-11-08 | 0.49 | $0.30 | 14239 |
| 2023-11-07 | 0.51 | $0.45 | 485 |
| 2023-11-06 | 0.52 | $0.45 | 4076 |
| 2023-11-03 | 0.53 | $0.30 | 475 |
| 2023-11-02 | 0.55 | $0.45 | 33 |
| 2023-11-01 | 0.56 | $0.45 | 85 |
| 2023-10-31 | 0.57 | $0.45 | 980 |
| 2023-10-30 | 0.59 | $0.45 | 84122 |
| 2023-10-27 | 0.60 | $0.45 | 400 |
| 2023-10-26 | 0.62 | $0.45 | 33 |
| 2023-10-25 | 0.63 | $0.45 | 266 |
| 2023-10-24 | 0.65 | $0.60 | 10228 |
| 2023-10-23 | 0.66 | $0.45 | 1889 |
| 2023-10-20 | 0.68 | $0.60 | 9066 |
| 2023-10-19 | 0.69 | $0.60 | 4597 |
| 2023-10-18 | 0.70 | $0.60 | 566 |
| 2023-10-17 | 0.71 | $0.60 | 2461 |
| 2023-10-16 | 0.72 | $0.60 | 390 |
| 2023-10-13 | 0.73 | $0.60 | 920 |
| 2023-10-12 | 0.74 | $0.60 | 981 |
| 2023-10-11 | 0.76 | $0.60 | 8766 |
| 2023-10-10 | 0.78 | $0.60 | 2619 |
| 2023-10-06 | 0.79 | $0.60 | 24277 |
| 2023-10-05 | 0.81 | $0.60 | 13599 |
| 2023-10-04 | 0.84 | $0.75 | 8773 |
| 2023-10-03 | 0.85 | $0.75 | 47345 |
| 2023-10-02 | 0.86 | $0.45 | 10403 |
| 2023-09-29 | 0.90 | $0.60 | 11116 |
| 2023-09-28 | 0.93 | $0.60 | 19587 |
| 2023-09-27 | 0.97 | $0.60 | 4073 |
| 2023-09-26 | 1.00 | $0.90 | 4503 |
| 2023-09-25 | 1.02 | $0.75 | 7533 |
| 2023-09-22 | 1.04 | $0.75 | 17905 |
| 2023-09-21 | 1.07 | $0.90 | 6399 |
| 2023-09-20 | 1.09 | $0.75 | 5443 |
| 2023-09-19 | 1.13 | $0.90 | 50352 |
| 2023-09-18 | 1.15 | $1.05 | 4240 |
| 2023-09-15 | 1.16 | $1.05 | 16539 |
| 2023-09-14 | 1.18 | $1.05 | 17386 |
| 2023-09-13 | 1.19 | $0.90 | 7276 |
| 2023-09-12 | 1.22 | $1.05 | 6341 |
| 2023-09-11 | 1.24 | $1.05 | 11847 |
| 2023-09-08 | 1.26 | $1.05 | 6116 |
| 2023-09-07 | 1.28 | $1.05 | 1899 |
| 2023-09-06 | 1.30 | $1.05 | 4123 |
| 2023-09-05 | 1.33 | $1.05 | 15306 |
| 2023-09-01 | 1.36 | $1.05 | 4022 |
| 2023-08-31 | 1.39 | $1.05 | 4233 |
| 2023-08-30 | 1.43 | $1.05 | 14752 |
| 2023-08-29 | 1.47 | $1.05 | 2599 |
| 2023-08-28 | 1.51 | $1.20 | 11673 |
| 2023-08-25 | 1.54 | $1.20 | 2800 |
| 2023-08-24 | 1.58 | $1.20 | 2322 |
| 2023-08-23 | 1.62 | $1.20 | 9434 |
| 2023-08-22 | 1.66 | $1.35 | 14102 |
| 2023-08-21 | 1.70 | $1.35 | 11022 |
| 2023-08-18 | 1.73 | $1.35 | 5747 |
| 2023-08-17 | 1.77 | $1.35 | 4692 |
| 2023-08-16 | 1.82 | $1.50 | 12301 |
| 2023-08-15 | 1.85 | $1.50 | 6451 |
| 2023-08-14 | 1.89 | $1.65 | 12761 |
| 2023-08-11 | 1.91 | $1.65 | 5818 |
| 2023-08-10 | 1.94 | $1.65 | 1733 |
| 2023-08-09 | 1.97 | $1.65 | 585 |
| 2023-08-08 | 2.01 | $1.65 | 9107 |
| 2023-08-04 | 2.05 | $1.80 | 5650 |
| 2023-08-03 | 2.07 | $1.80 | 4959 |
| 2023-08-02 | 2.10 | $1.80 | 13353 |
| 2023-08-01 | 2.13 | $1.80 | 3399 |
| 2023-07-31 | 2.17 | $1.95 | 8009 |
| 2023-07-28 | 2.19 | $1.95 | 2068 |
| 2023-07-27 | 2.21 | $1.95 | 1742 |
| 2023-07-26 | 2.24 | $1.95 | 1823 |
| 2023-07-25 | 2.27 | $2.10 | 7316 |
| 2023-07-24 | 2.29 | $1.95 | 5359 |
| 2023-07-21 | 2.33 | $2.10 | 4473 |
| 2023-07-20 | 2.35 | $2.10 | 4834 |
| 2023-07-19 | 2.38 | $2.25 | 13040 |
| 2023-07-18 | 2.39 | $2.25 | 6016 |
| 2023-07-17 | 2.40 | $2.40 | 7388 |
| 2023-07-14 | 2.40 | $2.40 | 7554 |
| 2023-07-13 | 2.40 | $2.40 | 7719 |
| 2023-07-12 | 2.40 | $2.25 | 3066 |
| 2023-07-11 | 2.42 | $2.25 | 3126 |
| 2023-07-10 | 2.44 | $2.25 | 3806 |
| 2023-07-07 | 2.46 | $2.40 | 328 |
| 2023-07-06 | 2.47 | $2.40 | 5924 |
| 2023-07-05 | 2.47 | $2.25 | 4836 |
| 2023-07-04 | 2.50 | $2.40 | 466 |
| 2023-06-30 | 2.51 | $2.40 | 1824 |
| 2023-06-29 | 2.52 | $2.40 | 2873 |
| 2023-06-28 | 2.53 | $2.55 | 6102 |
| 2023-06-27 | 2.53 | $2.55 | 2007 |
| 2023-06-26 | 2.52 | $2.40 | 1875 |
| 2023-06-23 | 2.54 | $2.40 | 10538 |
| 2023-06-22 | 2.55 | $2.55 | 219 |
| 2023-06-21 | 2.55 | $2.55 | 1607 |
| 2023-06-20 | 2.55 | $2.55 | 2059 |
| 2023-06-19 | 2.55 | $2.70 | 608 |
| 2023-06-16 | 2.54 | $2.70 | 3986 |
| 2023-06-15 | 2.52 | $2.55 | 1748 |
| 2023-06-14 | 2.52 | $2.40 | 2596 |
| 2023-06-13 | 2.53 | $2.10 | 13265 |
| 2023-06-12 | 2.57 | $2.55 | 2481 |
| 2023-06-09 | 2.57 | $2.70 | 4782 |
| 2023-06-08 | 2.56 | $3.00 | 1942 |
| 2023-06-07 | 2.52 | $2.85 | 2404 |
| 2023-06-06 | 2.48 | $2.70 | 8396 |
| 2023-06-05 | 2.46 | $3.00 | 21211 |
| 2023-06-02 | 2.40 | $2.85 | 21864 |
| 2023-06-01 | 2.35 | $2.70 | 15996 |
| 2023-05-31 | 2.32 | $2.25 | 2146 |
| 2023-05-30 | 2.32 | $2.25 | 2734 |
| 2023-05-29 | 2.33 | $2.25 | 448 |
| 2023-05-26 | 2.34 | $2.10 | 1382 |
| 2023-05-25 | 2.36 | $2.10 | 5575 |
| 2023-05-24 | 2.39 | $2.40 | 2544 |
| 2023-05-23 | 2.39 | $2.25 | 1659 |
| 2023-05-19 | 2.41 | $2.40 | 5360 |
| 2023-05-18 | 2.41 | $2.40 | 7783 |
| 2023-05-17 | 2.41 | $2.40 | 1014 |
| 2023-05-16 | 2.41 | $2.40 | 7566 |
| 2023-05-15 | 2.41 | $2.55 | 3708 |
| 2023-05-12 | 2.40 | $2.55 | 1962 |
| 2023-05-11 | 2.38 | $2.55 | 5030 |
| 2023-05-10 | 2.36 | $2.55 | 5689 |
| 2023-05-09 | 2.34 | $2.55 | 2647 |
| 2023-05-08 | 2.32 | $2.40 | 2372 |
| 2023-05-05 | 2.31 | $2.40 | 2558 |
| 2023-05-04 | 2.30 | $2.40 | 10951 |
| 2023-05-03 | 2.29 | $2.55 | 8002 |
| 2023-05-02 | 2.26 | $2.55 | 12059 |
| 2023-05-01 | 2.23 | $2.70 | 5465 |
| 2023-04-28 | 2.18 | $2.55 | 15627 |
| 2023-04-27 | 2.14 | $2.25 | 16197 |
| 2023-04-26 | 2.13 | $2.10 | 16359 |
| 2023-04-25 | 2.14 | $2.55 | 50253 |
| 2023-04-24 | 2.09 | $3.00 | 69073 |
| 2023-04-21 | 2.00 | $2.85 | 213212 |
| 2023-04-20 | 1.91 | $2.70 | 140600 |
| 2023-04-19 | 1.83 | $1.80 | 4383 |
| 2023-04-18 | 1.83 | $1.50 | 4790 |
| 2023-04-17 | 1.86 | $1.65 | 1299 |
| 2023-04-14 | 1.89 | $1.65 | 2203 |
| 2023-04-13 | 1.91 | $1.65 | 5424 |
| 2023-04-12 | 1.94 | $1.80 | 2584 |
| 2023-04-11 | 1.95 | $1.80 | 10433 |
| 2023-04-10 | 1.97 | $1.80 | 3404 |
| 2023-04-06 | 1.99 | $1.80 | 1299 |
| 2023-04-05 | 2.00 | $1.95 | 466 |
| 2023-04-04 | 2.01 | $1.95 | 3429 |
| 2023-04-03 | 2.02 | $1.95 | 5823 |
| 2023-03-31 | 2.02 | $1.95 | 466 |
| 2023-03-30 | 2.03 | $1.95 | 8651 |
| 2023-03-29 | 2.04 | $1.80 | 7766 |
| 2023-03-28 | 2.07 | $1.95 | 2209 |
| 2023-03-27 | 2.08 | $1.95 | 6101 |
| 2023-03-24 | 2.09 | $1.95 | 9766 |
| 2023-03-23 | 2.11 | $2.10 | 10819 |
| 2023-03-22 | 2.11 | $1.95 | 7169 |
| 2023-03-21 | 2.12 | $2.10 | 2083 |
| 2023-03-20 | 2.13 | $2.10 | 6449 |
| 2023-03-17 | 2.13 | $1.95 | 7366 |
| 2023-03-16 | 2.15 | $1.95 | 1314 |
| 2023-03-15 | 2.17 | $1.95 | 13553 |
| 2023-03-14 | 2.19 | $2.10 | 49550 |
| 2023-03-13 | 2.20 | $2.55 | 36208 |
| 2023-03-10 | 2.16 | $2.10 | 19016 |
| 2023-03-09 | 2.17 | $2.10 | 8444 |
| 2023-03-08 | 2.18 | $2.25 | 15949 |
| 2023-03-07 | 2.17 | $2.10 | 5266 |
| 2023-03-06 | 2.18 | $2.25 | 7366 |
| 2023-03-03 | 2.17 | $2.10 | 17086 |
| 2023-03-02 | 2.18 | $2.25 | 3449 |
| 2023-03-01 | 2.17 | $2.25 | 1733 |
| 2023-02-28 | 2.16 | $2.25 | 6466 |
| 2023-02-27 | 2.15 | $2.10 | 14133 |
| 2023-02-24 | 2.16 | $2.25 | 9999 |
| 2023-02-23 | 2.15 | $2.25 | — |
| 2023-02-22 | 2.14 | $2.25 | 7273 |
| 2023-02-21 | 2.13 | $2.40 | 15422 |
| 2023-02-17 | 2.10 | $2.40 | 13772 |
| 2023-02-16 | 2.07 | $1.95 | 12263 |
| 2023-02-15 | 2.08 | $2.25 | 10799 |
| 2023-02-14 | 2.06 | $2.25 | 4566 |
| 2023-02-13 | 2.04 | $2.25 | 21847 |
| 2023-02-10 | 2.02 | $2.55 | 6849 |
| 2023-02-09 | 1.97 | $2.55 | 24899 |
| 2023-02-08 | 1.90 | $2.25 | 4933 |
| 2023-02-07 | 1.87 | $2.25 | 30136 |
| 2023-02-06 | 1.83 | $2.40 | 17703 |
| 2023-02-03 | 1.77 | $2.25 | 12100 |
| 2023-02-02 | 1.72 | $2.40 | 13320 |
| 2023-02-01 | 1.64 | $2.55 | 18797 |
| 2023-01-31 | 1.55 | $2.55 | 78615 |
| 2023-01-30 | 1.44 | $2.10 | 22150 |
| 2023-01-27 | 1.37 | $1.95 | 15133 |
| 2023-01-26 | 1.31 | $2.10 | 56906 |
| 2023-01-25 | 1.23 | $1.50 | 25393 |
| 2023-01-24 | 1.20 | $1.80 | 58447 |
| 2023-01-23 | 1.14 | $1.50 | 88146 |
| 2023-01-20 | 1.10 | $1.20 | 1468 |
| 2023-01-19 | 1.09 | $1.20 | — |
| 2023-01-18 | 1.08 | $1.20 | 3568 |
| 2023-01-17 | 1.07 | $1.20 | 4323 |
| 2023-01-16 | 1.05 | $1.20 | 3116 |
| 2023-01-13 | 1.04 | $1.20 | 6700 |
| 2023-01-12 | 1.02 | $1.20 | 11503 |
| 2023-01-11 | 1.00 | $1.20 | 3349 |
| 2023-01-10 | 0.98 | $1.05 | 1880 |
| 2023-01-09 | 0.98 | $1.20 | 4776 |
| 2023-01-06 | 0.95 | $1.35 | 10991 |
| 2023-01-05 | 0.91 | $1.20 | 3466 |
| 2023-01-04 | 0.88 | $1.20 | 23953 |
| 2023-01-03 | 0.85 | $1.20 | 23536 |
| 2022-12-30 | 0.81 | $1.05 | 1533 |
| 2022-12-29 | 0.78 | $1.05 | 1668 |
| 2022-12-28 | 0.76 | $1.20 | 3670 |
| 2022-12-23 | 0.71 | $1.05 | 24966 |
| 2022-12-22 | 0.67 | $1.05 | 52183 |
| 2022-12-21 | 0.63 | $1.20 | 2906 |
| 2022-12-20 | 0.57 | $1.35 | 15078 |
| 2022-12-19 | 0.49 | $1.20 | 81239 |
| 2022-12-16 | 0.42 | $0.75 | 5499 |
| 2022-12-15 | 0.38 | $0.60 | 6617 |
| 2022-12-14 | 0.36 | $0.60 | 81824 |
| 2022-12-13 | 0.33 | $0.30 | — |
| 2022-12-12 | 0.34 | $0.30 | 33 |
| 2022-12-09 | 0.34 | $0.30 | — |
| 2022-12-08 | 0.35 | $0.30 | 400 |
| 2022-12-07 | 0.35 | $0.45 | 100 |
| 2022-12-06 | 0.34 | $0.30 | 566 |
| 2022-12-05 | 0.34 | $0.30 | — |
| 2022-12-02 | 0.35 | $0.30 | 335 |
| 2022-12-01 | 0.35 | $0.30 | 26462 |
| 2022-11-30 | 0.36 | $0.30 | 5966 |
| 2022-11-29 | 0.37 | $0.30 | 2699 |
| 2022-11-28 | 0.37 | $0.30 | 8936 |
| 2022-11-25 | 0.38 | $0.30 | 333 |
| 2022-11-24 | 0.39 | $0.30 | 4166 |
| 2022-11-23 | 0.40 | $0.30 | 2375 |
| 2022-11-22 | 0.41 | $0.30 | 10299 |
| 2022-11-21 | 0.42 | $0.30 | 15609 |
| 2022-11-18 | 0.43 | $0.30 | 7366 |
| 2022-11-17 | 0.45 | $0.45 | — |
| 2022-11-16 | 0.44 | $0.45 | 133 |
| 2022-11-15 | 0.44 | $0.45 | 67 |
| 2022-11-14 | 0.44 | $0.30 | 8333 |
| 2022-11-11 | 0.46 | $0.45 | 1766 |
| 2022-11-10 | 0.46 | $0.45 | — |
| 2022-11-09 | 0.46 | $0.45 | — |
| 2022-11-08 | 0.46 | $0.45 | 466 |
| 2022-11-07 | 0.46 | $0.45 | 433 |
| 2022-11-04 | 0.46 | $0.45 | — |
| 2022-11-03 | 0.47 | $0.45 | — |
| 2022-11-02 | 0.47 | $0.45 | — |
| 2022-11-01 | 0.47 | $0.45 | — |
| 2022-10-31 | 0.47 | $0.45 | — |
| 2022-10-28 | 0.47 | $0.45 | — |
| 2022-10-27 | 0.48 | $0.45 | — |
| 2022-10-26 | 0.48 | $0.45 | 100 |
| 2022-10-25 | 0.48 | $0.45 | — |
| 2022-10-24 | 0.48 | $0.45 | — |
| 2022-10-21 | 0.49 | $0.45 | 1229 |
| 2022-10-20 | 0.49 | $0.45 | 111 |
| 2022-10-19 | 0.50 | $0.60 | 8807 |
| 2022-10-18 | 0.49 | $0.45 | 4499 |
| 2022-10-17 | 0.49 | $0.45 | 1899 |
| 2022-10-14 | 0.49 | $0.45 | 240 |
| 2022-10-13 | 0.50 | $0.45 | 73 |
| 2022-10-12 | 0.50 | $0.45 | 2033 |
| 2022-10-11 | 0.51 | $0.45 | 1636 |
| 2022-10-07 | 0.52 | $0.60 | 871 |
| 2022-10-06 | 0.51 | $0.60 | 766 |
| 2022-10-05 | 0.50 | $0.45 | 166 |
| 2022-10-04 | 0.50 | $0.45 | 2166 |
| 2022-10-03 | 0.51 | $0.60 | — |
| 2022-09-30 | 0.50 | $0.60 | — |
| 2022-09-29 | 0.49 | $0.60 | — |
| 2022-09-28 | 0.47 | $0.60 | 67 |
| 2022-09-27 | 0.46 | $0.30 | 1333 |
| 2022-09-26 | 0.48 | $0.45 | 200 |
| 2022-09-23 | 0.48 | $0.45 | — |
| 2022-09-22 | 0.48 | $0.45 | — |
| 2022-09-21 | 0.49 | $0.45 | — |
| 2022-09-20 | 0.49 | $0.45 | 1833 |
| 2022-09-19 | 0.50 | $0.45 | 707 |
| 2022-09-16 | 0.50 | $0.45 | 400 |
| 2022-09-15 | 0.51 | $0.45 | 66 |
| 2022-09-14 | 0.51 | $0.45 | 2600 |
| 2022-09-13 | 0.52 | $0.60 | — |
| 2022-09-12 | 0.51 | $0.60 | — |
| 2022-09-09 | 0.50 | $0.60 | 300 |
| 2022-09-08 | 0.49 | $0.60 | 933 |
| 2022-09-07 | 0.48 | $0.60 | 1717 |
| 2022-09-06 | 0.47 | $0.45 | 2711 |
| 2022-09-02 | 0.47 | $0.45 | 1799 |
| 2022-09-01 | 0.47 | $0.45 | — |
| 2022-08-31 | 0.47 | $0.45 | 933 |
| 2022-08-30 | 0.48 | $0.45 | 5733 |
| 2022-08-29 | 0.48 | $0.45 | 333 |
| 2022-08-26 | 0.48 | $0.45 | — |
| 2022-08-25 | 0.48 | $0.45 | 2666 |
| 2022-08-24 | 0.49 | $0.45 | 1378 |
| 2022-08-23 | 0.49 | $0.45 | — |
| 2022-08-22 | 0.50 | $0.45 | — |
| 2022-08-19 | 0.50 | $0.45 | 7466 |
| 2022-08-18 | 0.51 | $0.45 | 1390 |
| 2022-08-17 | 0.51 | $0.45 | 1666 |
| 2022-08-16 | 0.52 | $0.45 | 1166 |
| 2022-08-15 | 0.53 | $0.45 | 733 |
| 2022-08-12 | 0.53 | $0.45 | 2713 |
| 2022-08-11 | 0.54 | $0.60 | 100 |
| 2022-08-10 | 0.54 | $0.45 | 7093 |
| 2022-08-09 | 0.54 | $0.60 | — |
| 2022-08-08 | 0.54 | $0.60 | 1549 |
| 2022-08-05 | 0.53 | $0.60 | — |
| 2022-08-04 | 0.53 | $0.60 | 3466 |
| 2022-08-03 | 0.52 | $0.60 | — |
| 2022-08-02 | 0.51 | $0.60 | — |
| 2022-07-29 | 0.50 | $0.60 | — |
| 2022-07-28 | 0.49 | $0.60 | 506 |
| 2022-07-27 | 0.48 | $0.30 | 1399 |
| 2022-07-26 | 0.50 | $0.60 | 1066 |
| 2022-07-25 | 0.48 | $0.45 | 859 |
| 2022-07-22 | 0.49 | $0.45 | — |
| 2022-07-21 | 0.49 | $0.45 | — |
| 2022-07-20 | 0.50 | $0.45 | 4099 |
| 2022-07-19 | 0.50 | $0.60 | — |
| 2022-07-18 | 0.49 | $0.60 | — |
| 2022-07-15 | 0.48 | $0.60 | 2866 |
| 2022-07-14 | 0.47 | $0.45 | 1666 |
| 2022-07-13 | 0.47 | $0.45 | 200 |
| 2022-07-12 | 0.47 | $0.45 | 1066 |
| 2022-07-11 | 0.47 | $0.45 | 466 |
| 2022-07-08 | 0.48 | $0.45 | 300 |
| 2022-07-07 | 0.48 | $0.45 | 200 |
| 2022-07-06 | 0.48 | $0.45 | 1433 |
| 2022-07-05 | 0.48 | $0.60 | 1063 |
| 2022-07-04 | 0.47 | $0.45 | 1266 |
| 2022-06-30 | 0.47 | $0.45 | 4629 |
| 2022-06-29 | 0.48 | $0.45 | — |
| 2022-06-28 | 0.48 | $0.45 | — |
| 2022-06-27 | 0.48 | $0.45 | — |
| 2022-06-24 | 0.49 | $0.45 | 200 |
| 2022-06-23 | 0.49 | $0.45 | 1669 |
| 2022-06-22 | 0.49 | $0.45 | 3826 |
| 2022-06-21 | 0.50 | $0.45 | 1749 |
| 2022-06-20 | 0.50 | $0.60 | 5423 |
| 2022-06-17 | 0.49 | $0.30 | — |
| 2022-06-16 | 0.51 | $0.30 | 70 |
| 2022-06-15 | 0.54 | $0.45 | — |
| 2022-06-14 | 0.54 | $0.45 | 12866 |
| 2022-06-13 | 0.55 | $0.45 | 26960 |
| 2022-06-10 | 0.57 | $0.45 | — |
| 2022-06-09 | 0.58 | $0.45 | 666 |
| 2022-06-08 | 0.59 | $0.45 | — |
| 2022-06-07 | 0.61 | $0.45 | 666 |
| 2022-06-06 | 0.62 | $0.60 | — |
| 2022-06-03 | 0.63 | $0.60 | 460 |
| 2022-06-02 | 0.63 | $0.45 | 1299 |
| 2022-06-01 | 0.65 | $0.45 | 933 |
| 2022-05-31 | 0.67 | $0.45 | 2599 |
| 2022-05-30 | 0.69 | $0.60 | — |
| 2022-05-27 | 0.70 | $0.60 | — |
| 2022-05-26 | 0.71 | $0.60 | 283 |
| 2022-05-25 | 0.72 | $0.60 | 8372 |
| 2022-05-24 | 0.73 | $0.60 | — |
| 2022-05-20 | 0.75 | $0.60 | 899 |
| 2022-05-19 | 0.76 | $0.60 | 7799 |
| 2022-05-18 | 0.78 | $0.60 | 10406 |
| 2022-05-17 | 0.80 | $0.75 | — |
| 2022-05-16 | 0.81 | $0.75 | — |
| 2022-05-13 | 0.81 | $0.75 | 2223 |
| 2022-05-12 | 0.82 | $0.60 | 20315 |
| 2022-05-11 | 0.84 | $0.75 | 1099 |
| 2022-05-10 | 0.85 | $0.75 | 285 |
| 2022-05-09 | 0.86 | $0.75 | 700 |
| 2022-05-06 | 0.87 | $0.75 | 166 |
| 2022-05-05 | 0.89 | $0.75 | 1788 |
| 2022-05-04 | 0.90 | $0.75 | 1773 |
| 2022-05-03 | 0.92 | $0.90 | 2266 |
| 2022-05-02 | 0.92 | $0.90 | 10633 |
| 2022-04-29 | 0.92 | $0.90 | 366 |
| 2022-04-28 | 0.92 | $0.75 | 3042 |
| 2022-04-27 | 0.94 | $0.75 | 11699 |
| 2022-04-26 | 0.96 | $0.90 | 1000 |
| 2022-04-25 | 0.97 | $0.90 | — |
| 2022-04-22 | 0.98 | $0.90 | 566 |
| 2022-04-21 | 0.99 | $0.90 | 200 |
| 2022-04-20 | 0.99 | $1.05 | 1666 |
| 2022-04-19 | 0.99 | $0.90 | 15235 |
| 2022-04-18 | 1.00 | $0.90 | 803 |
| 2022-04-14 | 1.01 | $0.90 | 1800 |
| 2022-04-13 | 1.02 | $0.90 | — |
| 2022-04-12 | 1.03 | $0.90 | — |
| 2022-04-11 | 1.05 | $0.90 | 23513 |
| 2022-04-08 | 1.06 | $0.90 | 637 |
| 2022-04-07 | 1.08 | $1.05 | 333 |
| 2022-04-06 | 1.08 | $1.05 | 883 |
| 2022-04-05 | 1.09 | $1.05 | 1833 |
| 2022-04-04 | 1.09 | $1.05 | 3389 |
| 2022-04-01 | 1.09 | $1.05 | 1266 |
| 2022-03-31 | 1.10 | $1.05 | 725 |
| 2022-03-30 | 1.10 | $1.05 | 7533 |
| 2022-03-29 | 1.11 | $1.05 | 975 |
| 2022-03-28 | 1.11 | $1.20 | 1166 |
| 2022-03-25 | 1.10 | $1.05 | 2468 |
| 2022-03-24 | 1.11 | $1.05 | 2933 |
| 2022-03-23 | 1.12 | $1.20 | 1233 |
| 2022-03-22 | 1.11 | $1.05 | 856 |
| 2022-03-21 | 1.11 | $1.20 | 169 |
| 2022-03-18 | 1.11 | $1.05 | 2327 |
| 2022-03-17 | 1.11 | $1.05 | 7270 |
| 2022-03-16 | 1.12 | $1.20 | 1966 |
| 2022-03-15 | 1.11 | $1.05 | 4816 |
| 2022-03-14 | 1.11 | $1.05 | 967 |
| 2022-03-11 | 1.12 | $1.05 | — |
| 2022-03-10 | 1.13 | $1.05 | 9574 |
| 2022-03-09 | 1.14 | $1.20 | 3106 |
| 2022-03-08 | 1.13 | $1.20 | 11753 |
| 2022-03-07 | 1.12 | $1.05 | 6111 |
| 2022-03-04 | 1.13 | $1.05 | 3549 |
| 2022-03-03 | 1.14 | $1.20 | — |
| 2022-03-02 | 1.13 | $1.20 | 699 |
| 2022-03-01 | 1.13 | $1.20 | 50 |
| 2022-02-28 | 1.12 | $1.20 | — |
| 2022-02-25 | 1.11 | $1.20 | 2009 |
| 2022-02-24 | 1.10 | $1.05 | 3933 |
| 2022-02-23 | 1.11 | $1.05 | 1958 |
| 2022-02-22 | 1.11 | $1.05 | 771 |
| 2022-02-18 | 1.12 | $1.05 | 256 |
| 2022-02-17 | 1.13 | $1.05 | 4202 |
| 2022-02-16 | 1.13 | $1.05 | 3936 |
| 2022-02-15 | 1.14 | $1.05 | 11377 |
| 2022-02-14 | 1.15 | $1.20 | 466 |
| 2022-02-11 | 1.15 | $1.05 | 166 |
| 2022-02-10 | 1.16 | $1.05 | 189 |
| 2022-02-09 | 1.17 | $1.05 | — |
| 2022-02-08 | 1.18 | $1.05 | 2780 |
| 2022-02-07 | 1.20 | $1.05 | 2042 |
| 2022-02-04 | 1.21 | $1.05 | 766 |
| 2022-02-03 | 1.23 | $1.20 | — |
| 2022-02-02 | 1.23 | $1.20 | 1503 |
| 2022-02-01 | 1.23 | $1.20 | 1683 |
| 2022-01-31 | 1.24 | $1.20 | 56 |
| 2022-01-28 | 1.24 | $1.20 | 2136 |
| 2022-01-27 | 1.25 | $1.20 | 158 |
| 2022-01-26 | 1.25 | $1.05 | 543 |
| 2022-01-25 | 1.27 | $1.05 | 5016 |
| 2022-01-24 | 1.30 | $1.20 | 13079 |
| 2022-01-21 | 1.31 | $1.20 | 6597 |
| 2022-01-20 | 1.32 | $1.35 | 2126 |
| 2022-01-19 | 1.31 | $1.35 | 10499 |
| 2022-01-18 | 1.31 | $1.35 | 6596 |
| 2022-01-17 | 1.31 | $1.20 | 19203 |
| 2022-01-14 | 1.32 | $1.35 | — |
| 2022-01-13 | 1.31 | $1.35 | — |
| 2022-01-12 | 1.31 | $1.35 | 2146 |
| 2022-01-11 | 1.31 | $1.35 | 1266 |
| 2022-01-10 | 1.30 | $1.35 | 1642 |
| 2022-01-07 | 1.30 | $1.20 | 1079 |
| 2022-01-06 | 1.31 | $1.20 | 1434 |
| 2022-01-05 | 1.32 | $1.20 | 4867 |
| 2022-01-04 | 1.33 | $1.20 | 3009 |
| 2021-12-31 | 1.35 | $1.35 | 1899 |
| 2021-12-30 | 1.35 | $1.35 | 6499 |
| 2021-12-29 | 1.34 | $1.35 | 5201 |
| 2021-12-24 | 1.34 | $1.35 | 4416 |
| 2021-12-23 | 1.34 | $1.35 | 8866 |
| 2021-12-22 | 1.34 | $1.35 | 399 |
| 2021-12-21 | 1.34 | $1.20 | 1167 |
| 2021-12-20 | 1.36 | $1.35 | 144 |
| 2021-12-17 | 1.36 | $1.20 | 334 |
| 2021-12-16 | 1.37 | $1.20 | 513 |
| 2021-12-15 | 1.39 | $1.20 | 2103 |
| 2021-12-14 | 1.41 | $1.35 | 133 |
| 2021-12-13 | 1.42 | $1.35 | 1439 |
| 2021-12-10 | 1.43 | $1.35 | 256 |
| 2021-12-09 | 1.44 | $1.35 | 1500 |
| 2021-12-08 | 1.44 | $1.35 | — |
| 2021-12-07 | 1.45 | $1.35 | 250 |
| 2021-12-06 | 1.46 | $1.20 | 540 |
| 2021-12-03 | 1.49 | $1.35 | 6084 |
| 2021-12-02 | 1.51 | $1.35 | 3273 |
| 2021-12-01 | 1.52 | $1.35 | 18696 |
| 2021-11-30 | 1.54 | $1.35 | 833 |
| 2021-11-29 | 1.56 | $1.50 | 400 |
| 2021-11-26 | 1.57 | $1.50 | 11877 |
| 2021-11-25 | 1.58 | $1.50 | 4806 |
| 2021-11-24 | 1.59 | $1.50 | 467 |
| 2021-11-23 | 1.59 | $1.65 | 266 |
| 2021-11-22 | 1.59 | $1.50 | 5083 |
| 2021-11-19 | 1.60 | $1.50 | 1797 |
| 2021-11-18 | 1.61 | $1.50 | 2467 |
| 2021-11-17 | 1.62 | $1.65 | 106 |
| 2021-11-16 | 1.62 | $1.65 | 10388 |
| 2021-11-15 | 1.61 | $1.80 | 3699 |
| 2021-11-12 | 1.59 | $1.65 | 11685 |
| 2021-11-11 | 1.59 | $1.65 | 29946 |
| 2021-11-10 | 1.58 | $1.95 | 105221 |
| 2021-11-09 | 1.54 | $1.35 | 9754 |
| 2021-11-08 | 1.56 | $1.35 | 9962 |
| 2021-11-05 | 1.58 | $1.35 | 11616 |
| 2021-11-04 | 1.61 | $1.50 | 10743 |
| 2021-11-03 | 1.62 | $1.35 | 982 |
| 2021-11-02 | 1.65 | $1.50 | 26121 |
| 2021-11-01 | 1.66 | $1.50 | 1733 |
| 2021-10-29 | 1.68 | $1.50 | 6165 |
| 2021-10-28 | 1.70 | $1.65 | 1006 |
| 2021-10-27 | 1.70 | $1.65 | 3322 |
| 2021-10-26 | 1.71 | $1.65 | 39569 |
| 2021-10-25 | 1.72 | $1.80 | 7298 |
| 2021-10-22 | 1.71 | $1.95 | 8078 |
| 2021-10-21 | 1.68 | $2.10 | 19461 |
| 2021-10-20 | 1.64 | $1.80 | 7057 |
| 2021-10-19 | 1.62 | $1.65 | 6385 |
| 2021-10-18 | 1.62 | $1.65 | 1785 |
| 2021-10-15 | 1.61 | $1.65 | 8763 |
| 2021-10-14 | 1.61 | $1.50 | 7713 |
| 2021-10-13 | 1.62 | $1.65 | 7363 |
| 2021-10-12 | 1.62 | $1.50 | 3173 |
| 2021-10-08 | 1.63 | $1.50 | 4129 |
| 2021-10-07 | 1.64 | $1.50 | 6204 |
| 2021-10-06 | 1.66 | $1.50 | 2824 |
| 2021-10-05 | 1.68 | $1.50 | 4833 |
| 2021-10-04 | 1.70 | $1.50 | 547 |
| 2021-10-01 | 1.72 | $1.50 | 2867 |
| 2021-09-30 | 1.74 | $1.50 | 5326 |
| 2021-09-29 | 1.76 | $1.50 | 3740 |
| 2021-09-28 | 1.79 | $1.50 | 18241 |
| 2021-09-27 | 1.82 | $1.65 | 1179 |
| 2021-09-24 | 1.84 | $1.50 | 1466 |
| 2021-09-23 | 1.88 | $1.50 | 2733 |
| 2021-09-22 | 1.92 | $1.50 | 9150 |
| 2021-09-21 | 1.96 | $1.65 | 4850 |
| 2021-09-20 | 1.99 | $1.80 | — |
| 2021-09-17 | 2.01 | $1.80 | 2264 |
| 2021-09-16 | 2.04 | $1.80 | 4995 |
| 2021-09-15 | 2.06 | $1.80 | 1533 |
| 2021-09-14 | 2.09 | $1.95 | 11682 |
| 2021-09-13 | 2.10 | $1.95 | 9920 |
| 2021-09-10 | 2.12 | $1.95 | 377 |
| 2021-09-09 | 2.14 | $2.10 | 91 |
| 2021-09-08 | 2.14 | $2.10 | 3999 |
| 2021-09-07 | 2.14 | $2.10 | 4010 |
| 2021-09-03 | 2.15 | $2.10 | 146 |
| 2021-09-02 | 2.15 | $2.10 | 1656 |
| 2021-09-01 | 2.16 | $2.10 | 1522 |
| 2021-08-31 | 2.17 | $1.95 | 3885 |
| 2021-08-30 | 2.19 | $2.10 | 1904 |
| 2021-08-27 | 2.20 | $2.10 | 1249 |
| 2021-08-26 | 2.21 | $2.10 | — |
| 2021-08-25 | 2.22 | $2.10 | 1109 |
| 2021-08-24 | 2.23 | $2.10 | 63 |
| 2021-08-23 | 2.25 | $2.10 | 4269 |
| 2021-08-20 | 2.26 | $1.95 | 10033 |
| 2021-08-19 | 2.29 | $2.10 | 11933 |
| 2021-08-18 | 2.32 | $2.10 | 63 |
| 2021-08-17 | 2.34 | $1.95 | 9380 |
| 2021-08-16 | 2.38 | $2.10 | 3533 |
| 2021-08-13 | 2.41 | $2.25 | 766 |
| 2021-08-12 | 2.42 | $2.25 | — |
| 2021-08-11 | 2.44 | $2.25 | 1113 |
| 2021-08-10 | 2.46 | $2.25 | 716 |
| 2021-08-09 | 2.49 | $2.40 | 3725 |
| 2021-08-06 | 2.50 | $2.40 | 873 |
| 2021-08-05 | 2.51 | $2.25 | 3346 |
| 2021-08-04 | 2.53 | $2.25 | 2828 |
| 2021-08-03 | 2.56 | $2.25 | 2966 |
| 2021-07-30 | 2.59 | $2.40 | 492 |
| 2021-07-29 | 2.61 | $2.40 | 4089 |
| 2021-07-28 | 2.64 | $2.40 | 501 |
| 2021-07-27 | 2.66 | $2.55 | 1171 |
| 2021-07-26 | 2.67 | $2.70 | 2312 |
| 2021-07-23 | 2.67 | $2.40 | 2267 |
| 2021-07-22 | 2.70 | $2.55 | 563 |
| 2021-07-21 | 2.72 | $2.55 | 3377 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2024-06-18
Close Price
$0.15
Vol: 15534
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
1.11
Maximum
2.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.16 | $0.15 | 15534 |
| 2024-06-17 | 0.17 | $0.15 | — |
| 2024-06-14 | 0.17 | $0.15 | — |
| 2024-06-13 | 0.18 | $0.15 | — |
| 2024-06-12 | 0.18 | $0.15 | 1333 |
| 2024-06-11 | 0.19 | $0.17 | — |
| 2024-06-10 | 0.19 | $0.17 | — |
| 2024-06-07 | 0.19 | $0.17 | — |
| 2024-06-06 | 0.20 | $0.17 | — |
| 2024-06-05 | 0.20 | $0.17 | 1005 |
| 2024-06-04 | 0.21 | $0.17 | 4964 |
| 2024-06-03 | 0.21 | $0.17 | 2541 |
| 2024-05-31 | 0.21 | $0.17 | 3795 |
| 2024-05-30 | 0.22 | $0.17 | 22121 |
| 2024-05-29 | 0.22 | $0.18 | 13730 |
| 2024-05-28 | 0.23 | $0.20 | 21060 |
| 2024-05-27 | 0.23 | $0.22 | 26630 |
| 2024-05-24 | 0.23 | $0.29 | 633 |
| 2024-05-23 | 0.23 | $0.30 | 1167 |
| 2024-05-22 | 0.22 | $0.30 | 386 |
| 2024-05-21 | 0.22 | $0.15 | 3853 |
| 2024-05-17 | 0.23 | $0.30 | 893 |
| 2024-05-16 | 0.22 | $0.23 | 757 |
| 2024-05-15 | 0.22 | $0.15 | 552 |
| 2024-05-14 | 0.23 | $0.23 | 1604 |
| 2024-05-13 | 0.23 | $0.23 | 372 |
| 2024-05-10 | 0.24 | $0.15 | 11339 |
| 2024-05-09 | 0.25 | $0.30 | 200 |
| 2024-05-08 | 0.24 | $0.15 | — |
| 2024-05-07 | 0.26 | $0.15 | — |
| 2024-05-06 | 0.27 | $0.15 | 13833 |
| 2024-05-03 | 0.28 | $0.15 | 66 |
| 2024-05-02 | 0.29 | $0.30 | 66 |
| 2024-05-01 | 0.29 | $0.30 | 50 |
| 2024-04-30 | 0.29 | $0.30 | 433 |
| 2024-04-29 | 0.29 | $0.30 | 2373 |
| 2024-04-26 | 0.29 | $0.30 | 572 |
| 2024-04-25 | 0.28 | $0.30 | — |
| 2024-04-24 | 0.28 | $0.30 | — |
| 2024-04-23 | 0.28 | $0.30 | — |
| 2024-04-22 | 0.27 | $0.30 | 6703 |
| 2024-04-19 | 0.27 | $0.30 | — |
| 2024-04-18 | 0.27 | $0.30 | — |
| 2024-04-17 | 0.27 | $0.30 | 1766 |
| 2024-04-16 | 0.26 | $0.15 | 416 |
| 2024-04-15 | 0.28 | $0.30 | 423 |
| 2024-04-12 | 0.28 | $0.30 | 2199 |
| 2024-04-11 | 0.28 | $0.30 | 6946 |
| 2024-04-10 | 0.28 | $0.30 | 4351 |
| 2024-04-09 | 0.28 | $0.30 | 150 |
| 2024-04-08 | 0.28 | $0.15 | 29699 |
| 2024-04-05 | 0.30 | $0.30 | 11347 |
| 2024-04-04 | 0.30 | $0.30 | 1028 |
| 2024-04-03 | 0.31 | $0.30 | 3989 |
| 2024-04-02 | 0.31 | $0.15 | 1336 |
| 2024-04-01 | 0.33 | $0.15 | 838 |
| 2024-03-28 | 0.35 | $0.15 | 183443 |
| 2024-03-27 | 0.37 | $0.45 | 1466 |
| 2024-03-26 | 0.37 | $0.30 | 33 |
| 2024-03-25 | 0.37 | $0.30 | 399 |
| 2024-03-22 | 0.38 | $0.30 | 3720 |
| 2024-03-21 | 0.39 | $0.45 | 3110 |
| 2024-03-20 | 0.38 | $0.30 | 4254 |
| 2024-03-19 | 0.39 | $0.45 | 133 |
| 2024-03-18 | 0.38 | $0.45 | 1366 |
| 2024-03-15 | 0.38 | $0.45 | 400 |
| 2024-03-14 | 0.37 | $0.30 | 2533 |
| 2024-03-13 | 0.37 | $0.30 | — |
| 2024-03-12 | 0.38 | $0.30 | 2721 |
| 2024-03-11 | 0.39 | $0.45 | 1835 |
| 2024-03-08 | 0.38 | $0.45 | 187 |
| 2024-03-07 | 0.37 | $0.45 | 33 |
| 2024-03-06 | 0.36 | $0.45 | 500 |
| 2024-03-05 | 0.34 | $0.30 | 9666 |
| 2024-03-04 | 0.35 | $0.45 | 508 |
| 2024-03-01 | 0.33 | $0.30 | — |
| 2024-02-29 | 0.34 | $0.30 | 2292 |
| 2024-02-28 | 0.34 | $0.30 | 5999 |
| 2024-02-27 | 0.34 | $0.45 | 1066 |
| 2024-02-26 | 0.33 | $0.45 | 6994 |
| 2024-02-23 | 0.31 | $0.45 | 100 |
| 2024-02-22 | 0.30 | $0.30 | 1983 |
| 2024-02-21 | 0.30 | $0.30 | 1566 |
| 2024-02-20 | 0.30 | $0.30 | 3333 |
| 2024-02-16 | 0.30 | $0.30 | 3285 |
| 2024-02-15 | 0.30 | $0.30 | 15466 |
| 2024-02-14 | 0.30 | $0.30 | 53789 |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | 300 |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | 2116 |
| 2024-02-07 | 0.31 | $0.30 | 12020 |
| 2024-02-06 | 0.31 | $0.30 | 10887 |
| 2024-02-05 | 0.31 | $0.30 | 13142 |
| 2024-02-02 | 0.31 | $0.30 | — |
| 2024-02-01 | 0.32 | $0.30 | — |
| 2024-01-31 | 0.32 | $0.30 | 83 |
| 2024-01-30 | 0.32 | $0.30 | 16966 |
| 2024-01-29 | 0.32 | $0.30 | 9094 |
| 2024-01-26 | 0.33 | $0.30 | 383 |
| 2024-01-25 | 0.33 | $0.30 | 3266 |
| 2024-01-24 | 0.34 | $0.30 | 18752 |
| 2024-01-23 | 0.34 | $0.30 | 6214 |
| 2024-01-22 | 0.34 | $0.30 | 4210 |
| 2024-01-19 | 0.35 | $0.30 | 4833 |
| 2024-01-18 | 0.35 | $0.38 | 2533 |
| 2024-01-17 | 0.35 | $0.30 | 25692 |
| 2024-01-16 | 0.35 | $0.45 | 1182 |
| 2024-01-15 | 0.34 | $0.30 | 6668 |
| 2024-01-12 | 0.34 | $0.30 | 49 |
| 2024-01-11 | 0.35 | $0.45 | 354 |
| 2024-01-10 | 0.34 | $0.30 | 807 |
| 2024-01-09 | 0.34 | $0.45 | 1344 |
| 2024-01-08 | 0.33 | $0.30 | 688 |
| 2024-01-05 | 0.33 | $0.30 | 200 |
| 2024-01-04 | 0.34 | $0.30 | — |
| 2024-01-03 | 0.34 | $0.30 | 2270 |
| 2024-01-02 | 0.34 | $0.45 | 303 |
| 2023-12-29 | 0.33 | $0.45 | 2233 |
| 2023-12-28 | 0.32 | $0.30 | 566 |
| 2023-12-27 | 0.33 | $0.30 | 11326 |
| 2023-12-22 | 0.33 | $0.30 | 500 |
| 2023-12-21 | 0.33 | $0.30 | 1399 |
| 2023-12-20 | 0.33 | $0.30 | 11899 |
| 2023-12-19 | 0.34 | $0.30 | 2216 |
| 2023-12-18 | 0.34 | $0.30 | 474 |
| 2023-12-15 | 0.34 | $0.45 | 433 |
| 2023-12-14 | 0.33 | $0.30 | 13366 |
| 2023-12-13 | 0.33 | $0.30 | 999 |
| 2023-12-12 | 0.33 | $0.30 | 7233 |
| 2023-12-11 | 0.34 | $0.30 | 1589 |
| 2023-12-08 | 0.34 | $0.30 | 936 |
| 2023-12-07 | 0.34 | $0.45 | — |
| 2023-12-06 | 0.33 | $0.45 | 287 |
| 2023-12-05 | 0.32 | $0.45 | 17299 |
| 2023-12-04 | 0.31 | $0.30 | 140 |
| 2023-12-01 | 0.31 | $0.30 | 26366 |
| 2023-11-30 | 0.32 | $0.30 | — |
| 2023-11-29 | 0.32 | $0.30 | 128 |
| 2023-11-28 | 0.32 | $0.30 | 2100 |
| 2023-11-27 | 0.33 | $0.30 | — |
| 2023-11-24 | 0.34 | $0.30 | 521 |
| 2023-11-23 | 0.34 | $0.30 | 666 |
| 2023-11-22 | 0.35 | $0.30 | — |
| 2023-11-21 | 0.36 | $0.30 | 33 |
| 2023-11-20 | 0.37 | $0.30 | 1183 |
| 2023-11-17 | 0.38 | $0.30 | 6856 |
| 2023-11-16 | 0.39 | $0.30 | 450 |
| 2023-11-15 | 0.40 | $0.38 | 874 |
| 2023-11-14 | 0.41 | $0.30 | 1315 |
| 2023-11-13 | 0.43 | $0.45 | 2193 |
| 2023-11-10 | 0.43 | $0.30 | 4699 |
| 2023-11-09 | 0.45 | $0.45 | 9082 |
| 2023-11-08 | 0.45 | $0.30 | 14239 |
| 2023-11-07 | 0.47 | $0.45 | 485 |
| 2023-11-06 | 0.48 | $0.45 | 4076 |
| 2023-11-03 | 0.48 | $0.30 | 475 |
| 2023-11-02 | 0.51 | $0.45 | 33 |
| 2023-11-01 | 0.52 | $0.45 | 85 |
| 2023-10-31 | 0.53 | $0.45 | 980 |
| 2023-10-30 | 0.54 | $0.45 | 84122 |
| 2023-10-27 | 0.55 | $0.45 | 400 |
| 2023-10-26 | 0.56 | $0.45 | 33 |
| 2023-10-25 | 0.58 | $0.45 | 266 |
| 2023-10-24 | 0.59 | $0.60 | 10228 |
| 2023-10-23 | 0.60 | $0.45 | 1889 |
| 2023-10-20 | 0.61 | $0.60 | 9066 |
| 2023-10-19 | 0.62 | $0.60 | 4597 |
| 2023-10-18 | 0.62 | $0.60 | 566 |
| 2023-10-17 | 0.63 | $0.60 | 2461 |
| 2023-10-16 | 0.64 | $0.60 | 390 |
| 2023-10-13 | 0.65 | $0.60 | 920 |
| 2023-10-12 | 0.67 | $0.60 | 981 |
| 2023-10-11 | 0.68 | $0.60 | 8766 |
| 2023-10-10 | 0.70 | $0.60 | 2619 |
| 2023-10-06 | 0.72 | $0.60 | 24277 |
| 2023-10-05 | 0.74 | $0.60 | 13599 |
| 2023-10-04 | 0.76 | $0.75 | 8773 |
| 2023-10-03 | 0.77 | $0.75 | 47345 |
| 2023-10-02 | 0.79 | $0.45 | 10403 |
| 2023-09-29 | 0.83 | $0.60 | 11116 |
| 2023-09-28 | 0.86 | $0.60 | 19587 |
| 2023-09-27 | 0.89 | $0.60 | 4073 |
| 2023-09-26 | 0.93 | $0.90 | 4503 |
| 2023-09-25 | 0.94 | $0.75 | 7533 |
| 2023-09-22 | 0.96 | $0.75 | 17905 |
| 2023-09-21 | 0.99 | $0.90 | 6399 |
| 2023-09-20 | 1.00 | $0.75 | 5443 |
| 2023-09-19 | 1.04 | $0.90 | 50352 |
| 2023-09-18 | 1.06 | $1.05 | 4240 |
| 2023-09-15 | 1.06 | $1.05 | 16539 |
| 2023-09-14 | 1.07 | $1.05 | 17386 |
| 2023-09-13 | 1.08 | $0.90 | 7276 |
| 2023-09-12 | 1.11 | $1.05 | 6341 |
| 2023-09-11 | 1.12 | $1.05 | 11847 |
| 2023-09-08 | 1.14 | $1.05 | 6116 |
| 2023-09-07 | 1.16 | $1.05 | 1899 |
| 2023-09-06 | 1.19 | $1.05 | 4123 |
| 2023-09-05 | 1.21 | $1.05 | 15306 |
| 2023-09-01 | 1.24 | $1.05 | 4022 |
| 2023-08-31 | 1.28 | $1.05 | 4233 |
| 2023-08-30 | 1.32 | $1.05 | 14752 |
| 2023-08-29 | 1.36 | $1.05 | 2599 |
| 2023-08-28 | 1.40 | $1.20 | 11673 |
| 2023-08-25 | 1.44 | $1.20 | 2800 |
| 2023-08-24 | 1.48 | $1.20 | 2322 |
| 2023-08-23 | 1.52 | $1.20 | 9434 |
| 2023-08-22 | 1.57 | $1.35 | 14102 |
| 2023-08-21 | 1.60 | $1.35 | 11022 |
| 2023-08-18 | 1.64 | $1.35 | 5747 |
| 2023-08-17 | 1.68 | $1.35 | 4692 |
| 2023-08-16 | 1.73 | $1.50 | 12301 |
| 2023-08-15 | 1.76 | $1.50 | 6451 |
| 2023-08-14 | 1.80 | $1.65 | 12761 |
| 2023-08-11 | 1.83 | $1.65 | 5818 |
| 2023-08-10 | 1.87 | $1.65 | 1733 |
| 2023-08-09 | 1.90 | $1.65 | 585 |
| 2023-08-08 | 1.94 | $1.65 | 9107 |
| 2023-08-04 | 1.98 | $1.80 | 5650 |
| 2023-08-03 | 2.01 | $1.80 | 4959 |
| 2023-08-02 | 2.04 | $1.80 | 13353 |
| 2023-08-01 | 2.08 | $1.80 | 3399 |
| 2023-07-31 | 2.12 | $1.95 | 8009 |
| 2023-07-28 | 2.14 | $1.95 | 2068 |
| 2023-07-27 | 2.17 | $1.95 | 1742 |
| 2023-07-26 | 2.20 | $1.95 | 1823 |
| 2023-07-25 | 2.24 | $2.10 | 7316 |
| 2023-07-24 | 2.26 | $1.95 | 5359 |
| 2023-07-21 | 2.29 | $2.10 | 4473 |
| 2023-07-20 | 2.32 | $2.10 | 4834 |
| 2023-07-19 | 2.35 | $2.25 | 13040 |
| 2023-07-18 | 2.36 | $2.25 | 6016 |
| 2023-07-17 | 2.38 | $2.40 | 7388 |
| 2023-07-14 | 2.38 | $2.40 | 7554 |
| 2023-07-13 | 2.38 | $2.40 | 7719 |
| 2023-07-12 | 2.39 | $2.25 | 3066 |
| 2023-07-11 | 2.41 | $2.25 | 3126 |
| 2023-07-10 | 2.43 | $2.25 | 3806 |
| 2023-07-07 | 2.45 | $2.40 | 328 |
| 2023-07-06 | 2.46 | $2.40 | 5924 |
| 2023-07-05 | 2.47 | $2.25 | 4836 |
| 2023-07-04 | 2.50 | $2.40 | 466 |
| 2023-06-30 | 2.51 | $2.40 | 1824 |
| 2023-06-29 | 2.53 | $2.40 | 2873 |
| 2023-06-28 | 2.55 | $2.55 | 6102 |
| 2023-06-27 | 2.56 | $2.55 | 2007 |
| 2023-06-26 | 2.56 | $2.40 | 1875 |
| 2023-06-23 | 2.58 | $2.40 | 10538 |
| 2023-06-22 | 2.60 | $2.55 | 219 |
| 2023-06-21 | 2.60 | $2.55 | 1607 |
| 2023-06-20 | 2.59 | $2.55 | 2059 |
| 2023-06-19 | 2.59 | $2.70 | 608 |
| 2023-06-16 | 2.57 | $2.70 | 3986 |
| 2023-06-15 | 2.55 | $2.55 | 1748 |
| 2023-06-14 | 2.55 | $2.40 | 2596 |
| 2023-06-13 | 2.55 | $2.10 | 13265 |
| 2023-06-12 | 2.59 | $2.55 | 2481 |
| 2023-06-09 | 2.59 | $2.70 | 4782 |
| 2023-06-08 | 2.57 | $3.00 | 1942 |
| 2023-06-07 | 2.52 | $2.85 | 2404 |
| 2023-06-06 | 2.48 | $2.70 | 8396 |
| 2023-06-05 | 2.46 | $3.00 | 21211 |
| 2023-06-02 | 2.40 | $2.85 | 21864 |
| 2023-06-01 | 2.36 | $2.70 | 15996 |
| 2023-05-31 | 2.33 | $2.25 | 2146 |
| 2023-05-30 | 2.34 | $2.25 | 2734 |
| 2023-05-29 | 2.36 | $2.25 | 448 |
| 2023-05-26 | 2.38 | $2.10 | 1382 |
| 2023-05-25 | 2.41 | $2.10 | 5575 |
| 2023-05-24 | 2.44 | $2.40 | 2544 |
| 2023-05-23 | 2.45 | $2.25 | 1659 |
| 2023-05-19 | 2.47 | $2.40 | 5360 |
| 2023-05-18 | 2.48 | $2.40 | 7783 |
| 2023-05-17 | 2.49 | $2.40 | 1014 |
| 2023-05-16 | 2.50 | $2.40 | 7566 |
| 2023-05-15 | 2.51 | $2.55 | 3708 |
| 2023-05-12 | 2.49 | $2.55 | 1962 |
| 2023-05-11 | 2.48 | $2.55 | 5030 |
| 2023-05-10 | 2.45 | $2.55 | 5689 |
| 2023-05-09 | 2.43 | $2.55 | 2647 |
| 2023-05-08 | 2.40 | $2.40 | 2372 |
| 2023-05-05 | 2.38 | $2.40 | 2558 |
| 2023-05-04 | 2.36 | $2.40 | 10951 |
| 2023-05-03 | 2.34 | $2.55 | 8002 |
| 2023-05-02 | 2.30 | $2.55 | 12059 |
| 2023-05-01 | 2.25 | $2.70 | 5465 |
| 2023-04-28 | 2.19 | $2.55 | 15627 |
| 2023-04-27 | 2.14 | $2.25 | 16197 |
| 2023-04-26 | 2.12 | $2.10 | 16359 |
| 2023-04-25 | 2.11 | $2.55 | 50253 |
| 2023-04-24 | 2.06 | $3.00 | 69073 |
| 2023-04-21 | 1.95 | $2.85 | 213212 |
| 2023-04-20 | 1.86 | $2.70 | 140600 |
| 2023-04-19 | 1.78 | $1.80 | 4383 |
| 2023-04-18 | 1.79 | $1.50 | 4790 |
| 2023-04-17 | 1.82 | $1.65 | 1299 |
| 2023-04-14 | 1.85 | $1.65 | 2203 |
| 2023-04-13 | 1.87 | $1.65 | 5424 |
| 2023-04-12 | 1.90 | $1.80 | 2584 |
| 2023-04-11 | 1.92 | $1.80 | 10433 |
| 2023-04-10 | 1.93 | $1.80 | 3404 |
| 2023-04-06 | 1.95 | $1.80 | 1299 |
| 2023-04-05 | 1.97 | $1.95 | 466 |
| 2023-04-04 | 1.98 | $1.95 | 3429 |
| 2023-04-03 | 1.99 | $1.95 | 5823 |
| 2023-03-31 | 2.00 | $1.95 | 466 |
| 2023-03-30 | 2.01 | $1.95 | 8651 |
| 2023-03-29 | 2.02 | $1.80 | 7766 |
| 2023-03-28 | 2.05 | $1.95 | 2209 |
| 2023-03-27 | 2.07 | $1.95 | 6101 |
| 2023-03-24 | 2.08 | $1.95 | 9766 |
| 2023-03-23 | 2.10 | $2.10 | 10819 |
| 2023-03-22 | 2.11 | $1.95 | 7169 |
| 2023-03-21 | 2.13 | $2.10 | 2083 |
| 2023-03-20 | 2.13 | $2.10 | 6449 |
| 2023-03-17 | 2.14 | $1.95 | 7366 |
| 2023-03-16 | 2.16 | $1.95 | 1314 |
| 2023-03-15 | 2.19 | $1.95 | 13553 |
| 2023-03-14 | 2.21 | $2.10 | 49550 |
| 2023-03-13 | 2.23 | $2.55 | 36208 |
| 2023-03-10 | 2.20 | $2.10 | 19016 |
| 2023-03-09 | 2.21 | $2.10 | 8444 |
| 2023-03-08 | 2.22 | $2.25 | 15949 |
| 2023-03-07 | 2.23 | $2.10 | 5266 |
| 2023-03-06 | 2.24 | $2.25 | 7366 |
| 2023-03-03 | 2.24 | $2.10 | 17086 |
| 2023-03-02 | 2.26 | $2.25 | 3449 |
| 2023-03-01 | 2.27 | $2.25 | 1733 |
| 2023-02-28 | 2.27 | $2.25 | 6466 |
| 2023-02-27 | 2.28 | $2.10 | 14133 |
| 2023-02-24 | 2.30 | $2.25 | 9999 |
| 2023-02-23 | 2.30 | $2.25 | — |
| 2023-02-22 | 2.30 | $2.25 | 7273 |
| 2023-02-21 | 2.30 | $2.40 | 15422 |
| 2023-02-17 | 2.28 | $2.40 | 13772 |
| 2023-02-16 | 2.26 | $1.95 | 12263 |
| 2023-02-15 | 2.27 | $2.25 | 10799 |
| 2023-02-14 | 2.25 | $2.25 | 4566 |
| 2023-02-13 | 2.22 | $2.25 | 21847 |
| 2023-02-10 | 2.19 | $2.55 | 6849 |
| 2023-02-09 | 2.13 | $2.55 | 24899 |
| 2023-02-08 | 2.06 | $2.25 | 4933 |
| 2023-02-07 | 2.01 | $2.25 | 30136 |
| 2023-02-06 | 1.96 | $2.40 | 17703 |
| 2023-02-03 | 1.88 | $2.25 | 12100 |
| 2023-02-02 | 1.82 | $2.40 | 13320 |
| 2023-02-01 | 1.74 | $2.55 | 18797 |
| 2023-01-31 | 1.63 | $2.55 | 78615 |
| 2023-01-30 | 1.52 | $2.10 | 22150 |
| 2023-01-27 | 1.45 | $1.95 | 15133 |
| 2023-01-26 | 1.39 | $2.10 | 56906 |
| 2023-01-25 | 1.30 | $1.50 | 25393 |
| 2023-01-24 | 1.28 | $1.80 | 58447 |
| 2023-01-23 | 1.22 | $1.50 | 88146 |
| 2023-01-20 | 1.19 | $1.20 | 1468 |
| 2023-01-19 | 1.19 | $1.20 | — |
| 2023-01-18 | 1.18 | $1.20 | 3568 |
| 2023-01-17 | 1.18 | $1.20 | 4323 |
| 2023-01-16 | 1.17 | $1.20 | 3116 |
| 2023-01-13 | 1.16 | $1.20 | 6700 |
| 2023-01-12 | 1.15 | $1.20 | 11503 |
| 2023-01-11 | 1.13 | $1.20 | 3349 |
| 2023-01-10 | 1.11 | $1.05 | 1880 |
| 2023-01-09 | 1.09 | $1.20 | 4776 |
| 2023-01-06 | 1.06 | $1.35 | 10991 |
| 2023-01-05 | 1.01 | $1.20 | 3466 |
| 2023-01-04 | 0.98 | $1.20 | 23953 |
| 2023-01-03 | 0.93 | $1.20 | 23536 |
| 2022-12-30 | 0.88 | $1.05 | 1533 |
| 2022-12-29 | 0.85 | $1.05 | 1668 |
| 2022-12-28 | 0.81 | $1.20 | 3670 |
| 2022-12-23 | 0.75 | $1.05 | 24966 |
| 2022-12-22 | 0.70 | $1.05 | 52183 |
| 2022-12-21 | 0.65 | $1.20 | 2906 |
| 2022-12-20 | 0.58 | $1.35 | 15078 |
| 2022-12-19 | 0.49 | $1.20 | 81239 |
| 2022-12-16 | 0.41 | $0.75 | 5499 |
| 2022-12-15 | 0.37 | $0.60 | 6617 |
| 2022-12-14 | 0.34 | $0.60 | 81824 |
| 2022-12-13 | 0.31 | $0.30 | — |
| 2022-12-12 | 0.32 | $0.30 | 33 |
| 2022-12-09 | 0.32 | $0.30 | — |
| 2022-12-08 | 0.32 | $0.30 | 400 |
| 2022-12-07 | 0.33 | $0.45 | 100 |
| 2022-12-06 | 0.32 | $0.30 | 566 |
| 2022-12-05 | 0.32 | $0.30 | — |
| 2022-12-02 | 0.33 | $0.30 | 335 |
| 2022-12-01 | 0.33 | $0.30 | 26462 |
| 2022-11-30 | 0.34 | $0.30 | 5966 |
| 2022-11-29 | 0.35 | $0.30 | 2699 |
| 2022-11-28 | 0.36 | $0.30 | 8936 |
| 2022-11-25 | 0.37 | $0.30 | 333 |
| 2022-11-24 | 0.38 | $0.30 | 4166 |
| 2022-11-23 | 0.39 | $0.30 | 2375 |
| 2022-11-22 | 0.40 | $0.30 | 10299 |
| 2022-11-21 | 0.41 | $0.30 | 15609 |
| 2022-11-18 | 0.42 | $0.30 | 7366 |
| 2022-11-17 | 0.44 | $0.45 | — |
| 2022-11-16 | 0.44 | $0.45 | 133 |
| 2022-11-15 | 0.44 | $0.45 | 67 |
| 2022-11-14 | 0.44 | $0.30 | 8333 |
| 2022-11-11 | 0.45 | $0.45 | 1766 |
| 2022-11-10 | 0.45 | $0.45 | — |
| 2022-11-09 | 0.45 | $0.45 | — |
| 2022-11-08 | 0.45 | $0.45 | 466 |
| 2022-11-07 | 0.46 | $0.45 | 433 |
| 2022-11-04 | 0.46 | $0.45 | — |
| 2022-11-03 | 0.46 | $0.45 | — |
| 2022-11-02 | 0.46 | $0.45 | — |
| 2022-11-01 | 0.46 | $0.45 | — |
| 2022-10-31 | 0.47 | $0.45 | — |
| 2022-10-28 | 0.47 | $0.45 | — |
| 2022-10-27 | 0.47 | $0.45 | — |
| 2022-10-26 | 0.48 | $0.45 | 100 |
| 2022-10-25 | 0.48 | $0.45 | — |
| 2022-10-24 | 0.49 | $0.45 | — |
| 2022-10-21 | 0.49 | $0.45 | 1229 |
| 2022-10-20 | 0.50 | $0.45 | 111 |
| 2022-10-19 | 0.50 | $0.60 | 8807 |
| 2022-10-18 | 0.49 | $0.45 | 4499 |
| 2022-10-17 | 0.49 | $0.45 | 1899 |
| 2022-10-14 | 0.50 | $0.45 | 240 |
| 2022-10-13 | 0.50 | $0.45 | 73 |
| 2022-10-12 | 0.50 | $0.45 | 2033 |
| 2022-10-11 | 0.51 | $0.45 | 1636 |
| 2022-10-07 | 0.51 | $0.60 | 871 |
| 2022-10-06 | 0.50 | $0.60 | 766 |
| 2022-10-05 | 0.49 | $0.45 | 166 |
| 2022-10-04 | 0.50 | $0.45 | 2166 |
| 2022-10-03 | 0.51 | $0.60 | — |
| 2022-09-30 | 0.50 | $0.60 | — |
| 2022-09-29 | 0.49 | $0.60 | — |
| 2022-09-28 | 0.48 | $0.60 | 67 |
| 2022-09-27 | 0.46 | $0.30 | 1333 |
| 2022-09-26 | 0.48 | $0.45 | 200 |
| 2022-09-23 | 0.49 | $0.45 | — |
| 2022-09-22 | 0.49 | $0.45 | — |
| 2022-09-21 | 0.49 | $0.45 | — |
| 2022-09-20 | 0.50 | $0.45 | 1833 |
| 2022-09-19 | 0.50 | $0.45 | 707 |
| 2022-09-16 | 0.50 | $0.45 | 400 |
| 2022-09-15 | 0.51 | $0.45 | 66 |
| 2022-09-14 | 0.51 | $0.45 | 2600 |
| 2022-09-13 | 0.51 | $0.60 | — |
| 2022-09-12 | 0.50 | $0.60 | — |
| 2022-09-09 | 0.49 | $0.60 | 300 |
| 2022-09-08 | 0.48 | $0.60 | 933 |
| 2022-09-07 | 0.47 | $0.60 | 1717 |
| 2022-09-06 | 0.45 | $0.45 | 2711 |
| 2022-09-02 | 0.46 | $0.45 | 1799 |
| 2022-09-01 | 0.46 | $0.45 | — |
| 2022-08-31 | 0.46 | $0.45 | 933 |
| 2022-08-30 | 0.47 | $0.45 | 5733 |
| 2022-08-29 | 0.47 | $0.45 | 333 |
| 2022-08-26 | 0.48 | $0.45 | — |
| 2022-08-25 | 0.48 | $0.45 | 2666 |
| 2022-08-24 | 0.49 | $0.45 | 1378 |
| 2022-08-23 | 0.50 | $0.45 | — |
| 2022-08-22 | 0.50 | $0.45 | — |
| 2022-08-19 | 0.51 | $0.45 | 7466 |
| 2022-08-18 | 0.51 | $0.45 | 1390 |
| 2022-08-17 | 0.52 | $0.45 | 1666 |
| 2022-08-16 | 0.53 | $0.45 | 1166 |
| 2022-08-15 | 0.54 | $0.45 | 733 |
| 2022-08-12 | 0.54 | $0.45 | 2713 |
| 2022-08-11 | 0.55 | $0.60 | 100 |
| 2022-08-10 | 0.55 | $0.45 | 7093 |
| 2022-08-09 | 0.55 | $0.60 | — |
| 2022-08-08 | 0.55 | $0.60 | 1549 |
| 2022-08-05 | 0.54 | $0.60 | — |
| 2022-08-04 | 0.53 | $0.60 | 3466 |
| 2022-08-03 | 0.52 | $0.60 | — |
| 2022-08-02 | 0.51 | $0.60 | — |
| 2022-07-29 | 0.50 | $0.60 | — |
| 2022-07-28 | 0.49 | $0.60 | 506 |
| 2022-07-27 | 0.48 | $0.30 | 1399 |
| 2022-07-26 | 0.50 | $0.60 | 1066 |
| 2022-07-25 | 0.49 | $0.45 | 859 |
| 2022-07-22 | 0.49 | $0.45 | — |
| 2022-07-21 | 0.49 | $0.45 | — |
| 2022-07-20 | 0.50 | $0.45 | 4099 |
| 2022-07-19 | 0.50 | $0.60 | — |
| 2022-07-18 | 0.49 | $0.60 | — |
| 2022-07-15 | 0.47 | $0.60 | 2866 |
| 2022-07-14 | 0.46 | $0.45 | 1666 |
| 2022-07-13 | 0.46 | $0.45 | 200 |
| 2022-07-12 | 0.46 | $0.45 | 1066 |
| 2022-07-11 | 0.46 | $0.45 | 466 |
| 2022-07-08 | 0.46 | $0.45 | 300 |
| 2022-07-07 | 0.46 | $0.45 | 200 |
| 2022-07-06 | 0.46 | $0.45 | 1433 |
| 2022-07-05 | 0.46 | $0.60 | 1063 |
| 2022-07-04 | 0.45 | $0.45 | 1266 |
| 2022-06-30 | 0.45 | $0.45 | 4629 |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | — |
| 2022-06-27 | 0.45 | $0.45 | — |
| 2022-06-24 | 0.45 | $0.45 | 200 |
| 2022-06-23 | 0.45 | $0.45 | 1669 |
| 2022-06-22 | 0.45 | $0.45 | 3826 |
| 2022-06-21 | 0.46 | $0.45 | 1749 |
| 2022-06-20 | 0.46 | $0.60 | 5423 |
| 2022-06-17 | 0.45 | $0.30 | — |
| 2022-06-16 | 0.47 | $0.30 | 70 |
| 2022-06-15 | 0.49 | $0.45 | — |
| 2022-06-14 | 0.50 | $0.45 | 12866 |
| 2022-06-13 | 0.51 | $0.45 | 26960 |
| 2022-06-10 | 0.52 | $0.45 | — |
| 2022-06-09 | 0.54 | $0.45 | 666 |
| 2022-06-08 | 0.55 | $0.45 | — |
| 2022-06-07 | 0.56 | $0.45 | 666 |
| 2022-06-06 | 0.58 | $0.60 | — |
| 2022-06-03 | 0.58 | $0.60 | 460 |
| 2022-06-02 | 0.59 | $0.45 | 1299 |
| 2022-06-01 | 0.61 | $0.45 | 933 |
| 2022-05-31 | 0.63 | $0.45 | 2599 |
| 2022-05-30 | 0.65 | $0.60 | — |
| 2022-05-27 | 0.66 | $0.60 | — |
| 2022-05-26 | 0.67 | $0.60 | 283 |
| 2022-05-25 | 0.69 | $0.60 | 8372 |
| 2022-05-24 | 0.70 | $0.60 | — |
| 2022-05-20 | 0.71 | $0.60 | 899 |
| 2022-05-19 | 0.73 | $0.60 | 7799 |
| 2022-05-18 | 0.75 | $0.60 | 10406 |
| 2022-05-17 | 0.77 | $0.75 | — |
| 2022-05-16 | 0.78 | $0.75 | — |
| 2022-05-13 | 0.78 | $0.75 | 2223 |
| 2022-05-12 | 0.79 | $0.60 | 20315 |
| 2022-05-11 | 0.81 | $0.75 | 1099 |
| 2022-05-10 | 0.82 | $0.75 | 285 |
| 2022-05-09 | 0.83 | $0.75 | 700 |
| 2022-05-06 | 0.85 | $0.75 | 166 |
| 2022-05-05 | 0.86 | $0.75 | 1788 |
| 2022-05-04 | 0.87 | $0.75 | 1773 |
| 2022-05-03 | 0.89 | $0.90 | 2266 |
| 2022-05-02 | 0.89 | $0.90 | 10633 |
| 2022-04-29 | 0.89 | $0.90 | 366 |
| 2022-04-28 | 0.90 | $0.75 | 3042 |
| 2022-04-27 | 0.92 | $0.75 | 11699 |
| 2022-04-26 | 0.94 | $0.90 | 1000 |
| 2022-04-25 | 0.95 | $0.90 | — |
| 2022-04-22 | 0.95 | $0.90 | 566 |
| 2022-04-21 | 0.96 | $0.90 | 200 |
| 2022-04-20 | 0.97 | $1.05 | 1666 |
| 2022-04-19 | 0.97 | $0.90 | 15235 |
| 2022-04-18 | 0.98 | $0.90 | 803 |
| 2022-04-14 | 1.00 | $0.90 | 1800 |
| 2022-04-13 | 1.01 | $0.90 | — |
| 2022-04-12 | 1.02 | $0.90 | — |
| 2022-04-11 | 1.04 | $0.90 | 23513 |
| 2022-04-08 | 1.06 | $0.90 | 637 |
| 2022-04-07 | 1.07 | $1.05 | 333 |
| 2022-04-06 | 1.08 | $1.05 | 883 |
| 2022-04-05 | 1.08 | $1.05 | 1833 |
| 2022-04-04 | 1.08 | $1.05 | 3389 |
| 2022-04-01 | 1.09 | $1.05 | 1266 |
| 2022-03-31 | 1.09 | $1.05 | 725 |
| 2022-03-30 | 1.10 | $1.05 | 7533 |
| 2022-03-29 | 1.10 | $1.05 | 975 |
| 2022-03-28 | 1.11 | $1.20 | 1166 |
| 2022-03-25 | 1.10 | $1.05 | 2468 |
| 2022-03-24 | 1.11 | $1.05 | 2933 |
| 2022-03-23 | 1.12 | $1.20 | 1233 |
| 2022-03-22 | 1.11 | $1.05 | 856 |
| 2022-03-21 | 1.11 | $1.20 | 169 |
| 2022-03-18 | 1.11 | $1.05 | 2327 |
| 2022-03-17 | 1.11 | $1.05 | 7270 |
| 2022-03-16 | 1.12 | $1.20 | 1966 |
| 2022-03-15 | 1.11 | $1.05 | 4816 |
| 2022-03-14 | 1.11 | $1.05 | 967 |
| 2022-03-11 | 1.12 | $1.05 | — |
| 2022-03-10 | 1.13 | $1.05 | 9574 |
| 2022-03-09 | 1.13 | $1.20 | 3106 |
| 2022-03-08 | 1.12 | $1.20 | 11753 |
| 2022-03-07 | 1.11 | $1.05 | 6111 |
| 2022-03-04 | 1.12 | $1.05 | 3549 |
| 2022-03-03 | 1.12 | $1.20 | — |
| 2022-03-02 | 1.11 | $1.20 | 699 |
| 2022-03-01 | 1.10 | $1.20 | 50 |
| 2022-02-28 | 1.09 | $1.20 | — |
| 2022-02-25 | 1.08 | $1.20 | 2009 |
| 2022-02-24 | 1.07 | $1.05 | 3933 |
| 2022-02-23 | 1.08 | $1.05 | 1958 |
| 2022-02-22 | 1.08 | $1.05 | 771 |
| 2022-02-18 | 1.09 | $1.05 | 256 |
| 2022-02-17 | 1.10 | $1.05 | 4202 |
| 2022-02-16 | 1.10 | $1.05 | 3936 |
| 2022-02-15 | 1.11 | $1.05 | 11377 |
| 2022-02-14 | 1.12 | $1.20 | 466 |
| 2022-02-11 | 1.12 | $1.05 | 166 |
| 2022-02-10 | 1.13 | $1.05 | 189 |
| 2022-02-09 | 1.15 | $1.05 | — |
| 2022-02-08 | 1.16 | $1.05 | 2780 |
| 2022-02-07 | 1.18 | $1.05 | 2042 |
| 2022-02-04 | 1.20 | $1.05 | 766 |
| 2022-02-03 | 1.21 | $1.20 | — |
| 2022-02-02 | 1.22 | $1.20 | 1503 |
| 2022-02-01 | 1.22 | $1.20 | 1683 |
| 2022-01-31 | 1.23 | $1.20 | 56 |
| 2022-01-28 | 1.23 | $1.20 | 2136 |
| 2022-01-27 | 1.24 | $1.20 | 158 |
| 2022-01-26 | 1.24 | $1.05 | 543 |
| 2022-01-25 | 1.27 | $1.05 | 5016 |
| 2022-01-24 | 1.29 | $1.20 | 13079 |
| 2022-01-21 | 1.30 | $1.20 | 6597 |
| 2022-01-20 | 1.31 | $1.35 | 2126 |
| 2022-01-19 | 1.31 | $1.35 | 10499 |
| 2022-01-18 | 1.30 | $1.35 | 6596 |
| 2022-01-17 | 1.30 | $1.20 | 19203 |
| 2022-01-14 | 1.30 | $1.35 | — |
| 2022-01-13 | 1.30 | $1.35 | — |
| 2022-01-12 | 1.29 | $1.35 | 2146 |
| 2022-01-11 | 1.29 | $1.35 | 1266 |
| 2022-01-10 | 1.28 | $1.35 | 1642 |
| 2022-01-07 | 1.28 | $1.20 | 1079 |
| 2022-01-06 | 1.28 | $1.20 | 1434 |
| 2022-01-05 | 1.29 | $1.20 | 4867 |
| 2022-01-04 | 1.30 | $1.20 | 3009 |
| 2021-12-31 | 1.31 | $1.35 | 1899 |
| 2021-12-30 | 1.31 | $1.35 | 6499 |
| 2021-12-29 | 1.31 | $1.35 | 5201 |
| 2021-12-24 | 1.30 | $1.35 | 4416 |
| 2021-12-23 | 1.30 | $1.35 | 8866 |
| 2021-12-22 | 1.30 | $1.35 | 399 |
| 2021-12-21 | 1.30 | $1.20 | 1167 |
| 2021-12-20 | 1.32 | $1.35 | 144 |
| 2021-12-17 | 1.32 | $1.20 | 334 |
| 2021-12-16 | 1.34 | $1.20 | 513 |
| 2021-12-15 | 1.36 | $1.20 | 2103 |
| 2021-12-14 | 1.38 | $1.35 | 133 |
| 2021-12-13 | 1.39 | $1.35 | 1439 |
| 2021-12-10 | 1.40 | $1.35 | 256 |
| 2021-12-09 | 1.41 | $1.35 | 1500 |
| 2021-12-08 | 1.42 | $1.35 | — |
| 2021-12-07 | 1.44 | $1.35 | 250 |
| 2021-12-06 | 1.45 | $1.20 | 540 |
| 2021-12-03 | 1.49 | $1.35 | 6084 |
| 2021-12-02 | 1.50 | $1.35 | 3273 |
| 2021-12-01 | 1.52 | $1.35 | 18696 |
| 2021-11-30 | 1.54 | $1.35 | 833 |
| 2021-11-29 | 1.56 | $1.50 | 400 |
| 2021-11-26 | 1.56 | $1.50 | 11877 |
| 2021-11-25 | 1.57 | $1.50 | 4806 |
| 2021-11-24 | 1.57 | $1.50 | 467 |
| 2021-11-23 | 1.58 | $1.65 | 266 |
| 2021-11-22 | 1.57 | $1.50 | 5083 |
| 2021-11-19 | 1.58 | $1.50 | 1797 |
| 2021-11-18 | 1.58 | $1.50 | 2467 |
| 2021-11-17 | 1.60 | $1.65 | 106 |
| 2021-11-16 | 1.60 | $1.65 | 10388 |
| 2021-11-15 | 1.59 | $1.80 | 3699 |
| 2021-11-12 | 1.58 | $1.65 | 11685 |
| 2021-11-11 | 1.58 | $1.65 | 29946 |
| 2021-11-10 | 1.57 | $1.95 | 105221 |
| 2021-11-09 | 1.54 | $1.35 | 9754 |
| 2021-11-08 | 1.56 | $1.35 | 9962 |
| 2021-11-05 | 1.59 | $1.35 | 11616 |
| 2021-11-04 | 1.62 | $1.50 | 10743 |
| 2021-11-03 | 1.63 | $1.35 | 982 |
| 2021-11-02 | 1.66 | $1.50 | 26121 |
| 2021-11-01 | 1.67 | $1.50 | 1733 |
| 2021-10-29 | 1.68 | $1.50 | 6165 |
| 2021-10-28 | 1.69 | $1.65 | 1006 |
| 2021-10-27 | 1.69 | $1.65 | 3322 |
| 2021-10-26 | 1.69 | $1.65 | 39569 |
| 2021-10-25 | 1.69 | $1.80 | 7298 |
| 2021-10-22 | 1.67 | $1.95 | 8078 |
| 2021-10-21 | 1.63 | $2.10 | 19461 |
| 2021-10-20 | 1.58 | $1.80 | 7057 |
| 2021-10-19 | 1.56 | $1.65 | 6385 |
| 2021-10-18 | 1.55 | $1.65 | 1785 |
| 2021-10-15 | 1.54 | $1.65 | 8763 |
| 2021-10-14 | 1.53 | $1.50 | 7713 |
| 2021-10-13 | 1.54 | $1.65 | 7363 |
| 2021-10-12 | 1.53 | $1.50 | 3173 |
| 2021-10-08 | 1.55 | $1.50 | 4129 |
| 2021-10-07 | 1.56 | $1.50 | 6204 |
| 2021-10-06 | 1.58 | $1.50 | 2824 |
| 2021-10-05 | 1.59 | $1.50 | 4833 |
| 2021-10-04 | 1.62 | $1.50 | 547 |
| 2021-10-01 | 1.64 | $1.50 | 2867 |
| 2021-09-30 | 1.67 | $1.50 | 5326 |
| 2021-09-29 | 1.70 | $1.50 | 3740 |
| 2021-09-28 | 1.73 | $1.50 | 18241 |
| 2021-09-27 | 1.77 | $1.65 | 1179 |
| 2021-09-24 | 1.79 | $1.50 | 1466 |
| 2021-09-23 | 1.83 | $1.50 | 2733 |
| 2021-09-22 | 1.88 | $1.50 | 9150 |
| 2021-09-21 | 1.92 | $1.65 | 4850 |
| 2021-09-20 | 1.96 | $1.80 | — |
| 2021-09-17 | 1.98 | $1.80 | 2264 |
| 2021-09-16 | 2.00 | $1.80 | 4995 |
| 2021-09-15 | 2.02 | $1.80 | 1533 |
| 2021-09-14 | 2.05 | $1.95 | 11682 |
| 2021-09-13 | 2.06 | $1.95 | 9920 |
| 2021-09-10 | 2.07 | $1.95 | 377 |
| 2021-09-09 | 2.08 | $2.10 | 91 |
| 2021-09-08 | 2.08 | $2.10 | 3999 |
| 2021-09-07 | 2.09 | $2.10 | 4010 |
| 2021-09-03 | 2.09 | $2.10 | 146 |
| 2021-09-02 | 2.09 | $2.10 | 1656 |
| 2021-09-01 | 2.10 | $2.10 | 1522 |
| 2021-08-31 | 2.10 | $1.95 | 3885 |
| 2021-08-30 | 2.12 | $2.10 | 1904 |
| 2021-08-27 | 2.13 | $2.10 | 1249 |
| 2021-08-26 | 2.14 | $2.10 | — |
| 2021-08-25 | 2.15 | $2.10 | 1109 |
| 2021-08-24 | 2.16 | $2.10 | 63 |
| 2021-08-23 | 2.18 | $2.10 | 4269 |
| 2021-08-20 | 2.19 | $1.95 | 10033 |
| 2021-08-19 | 2.23 | $2.10 | 11933 |
| 2021-08-18 | 2.25 | $2.10 | 63 |
| 2021-08-17 | 2.28 | $1.95 | 9380 |
| 2021-08-16 | 2.32 | $2.10 | 3533 |
| 2021-08-13 | 2.35 | $2.25 | 766 |
| 2021-08-12 | 2.36 | $2.25 | — |
| 2021-08-11 | 2.38 | $2.25 | 1113 |
| 2021-08-10 | 2.40 | $2.25 | 716 |
| 2021-08-09 | 2.42 | $2.40 | 3725 |
| 2021-08-06 | 2.43 | $2.40 | 873 |
| 2021-08-05 | 2.44 | $2.25 | 3346 |
| 2021-08-04 | 2.46 | $2.25 | 2828 |
| 2021-08-03 | 2.49 | $2.25 | 2966 |
| 2021-07-30 | 2.52 | $2.40 | 492 |
| 2021-07-29 | 2.54 | $2.40 | 4089 |
| 2021-07-28 | 2.56 | $2.40 | 501 |
| 2021-07-27 | 2.58 | $2.55 | 1171 |
| 2021-07-26 | 2.58 | $2.70 | 2312 |
| 2021-07-23 | 2.58 | $2.40 | 2267 |
| 2021-07-22 | 2.60 | $2.55 | 563 |
| 2021-07-21 | 2.62 | $2.55 | 3377 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2024-06-18
Close Price
$0.15
Vol: 15534
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
1.09
Maximum
2.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.14 | $0.15 | 15534 |
| 2024-06-17 | 0.15 | $0.15 | — |
| 2024-06-14 | 0.15 | $0.15 | — |
| 2024-06-13 | 0.15 | $0.15 | — |
| 2024-06-12 | 0.16 | $0.15 | 1333 |
| 2024-06-11 | 0.16 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.18 | $0.17 | 1005 |
| 2024-06-04 | 0.18 | $0.17 | 4964 |
| 2024-06-03 | 0.19 | $0.17 | 2541 |
| 2024-05-31 | 0.20 | $0.17 | 3795 |
| 2024-05-30 | 0.21 | $0.17 | 22121 |
| 2024-05-29 | 0.22 | $0.18 | 13730 |
| 2024-05-28 | 0.23 | $0.20 | 21060 |
| 2024-05-27 | 0.23 | $0.22 | 26630 |
| 2024-05-24 | 0.24 | $0.29 | 633 |
| 2024-05-23 | 0.23 | $0.30 | 1167 |
| 2024-05-22 | 0.21 | $0.30 | 386 |
| 2024-05-21 | 0.20 | $0.15 | 3853 |
| 2024-05-17 | 0.21 | $0.30 | 893 |
| 2024-05-16 | 0.20 | $0.23 | 757 |
| 2024-05-15 | 0.19 | $0.15 | 552 |
| 2024-05-14 | 0.21 | $0.23 | 1604 |
| 2024-05-13 | 0.21 | $0.23 | 372 |
| 2024-05-10 | 0.21 | $0.15 | 11339 |
| 2024-05-09 | 0.22 | $0.30 | 200 |
| 2024-05-08 | 0.21 | $0.15 | — |
| 2024-05-07 | 0.22 | $0.15 | — |
| 2024-05-06 | 0.24 | $0.15 | 13833 |
| 2024-05-03 | 0.26 | $0.15 | 66 |
| 2024-05-02 | 0.29 | $0.30 | 66 |
| 2024-05-01 | 0.29 | $0.30 | 50 |
| 2024-04-30 | 0.29 | $0.30 | 433 |
| 2024-04-29 | 0.29 | $0.30 | 2373 |
| 2024-04-26 | 0.28 | $0.30 | 572 |
| 2024-04-25 | 0.28 | $0.30 | — |
| 2024-04-24 | 0.28 | $0.30 | — |
| 2024-04-23 | 0.27 | $0.30 | — |
| 2024-04-22 | 0.27 | $0.30 | 6703 |
| 2024-04-19 | 0.27 | $0.30 | — |
| 2024-04-18 | 0.26 | $0.30 | — |
| 2024-04-17 | 0.25 | $0.30 | 1766 |
| 2024-04-16 | 0.25 | $0.15 | 416 |
| 2024-04-15 | 0.27 | $0.30 | 423 |
| 2024-04-12 | 0.27 | $0.30 | 2199 |
| 2024-04-11 | 0.26 | $0.30 | 6946 |
| 2024-04-10 | 0.26 | $0.30 | 4351 |
| 2024-04-09 | 0.26 | $0.30 | 150 |
| 2024-04-08 | 0.25 | $0.15 | 29699 |
| 2024-04-05 | 0.28 | $0.30 | 11347 |
| 2024-04-04 | 0.27 | $0.30 | 1028 |
| 2024-04-03 | 0.27 | $0.30 | 3989 |
| 2024-04-02 | 0.27 | $0.15 | 1336 |
| 2024-04-01 | 0.30 | $0.15 | 838 |
| 2024-03-28 | 0.34 | $0.15 | 183443 |
| 2024-03-27 | 0.38 | $0.45 | 1466 |
| 2024-03-26 | 0.36 | $0.30 | 33 |
| 2024-03-25 | 0.37 | $0.30 | 399 |
| 2024-03-22 | 0.39 | $0.30 | 3720 |
| 2024-03-21 | 0.40 | $0.45 | 3110 |
| 2024-03-20 | 0.39 | $0.30 | 4254 |
| 2024-03-19 | 0.41 | $0.45 | 133 |
| 2024-03-18 | 0.40 | $0.45 | 1366 |
| 2024-03-15 | 0.38 | $0.45 | 400 |
| 2024-03-14 | 0.37 | $0.30 | 2533 |
| 2024-03-13 | 0.38 | $0.30 | — |
| 2024-03-12 | 0.39 | $0.30 | 2721 |
| 2024-03-11 | 0.41 | $0.45 | 1835 |
| 2024-03-08 | 0.40 | $0.45 | 187 |
| 2024-03-07 | 0.39 | $0.45 | 33 |
| 2024-03-06 | 0.37 | $0.45 | 500 |
| 2024-03-05 | 0.35 | $0.30 | 9666 |
| 2024-03-04 | 0.36 | $0.45 | 508 |
| 2024-03-01 | 0.34 | $0.30 | — |
| 2024-02-29 | 0.35 | $0.30 | 2292 |
| 2024-02-28 | 0.36 | $0.30 | 5999 |
| 2024-02-27 | 0.37 | $0.45 | 1066 |
| 2024-02-26 | 0.35 | $0.45 | 6994 |
| 2024-02-23 | 0.32 | $0.45 | 100 |
| 2024-02-22 | 0.29 | $0.30 | 1983 |
| 2024-02-21 | 0.29 | $0.30 | 1566 |
| 2024-02-20 | 0.29 | $0.30 | 3333 |
| 2024-02-16 | 0.29 | $0.30 | 3285 |
| 2024-02-15 | 0.29 | $0.30 | 15466 |
| 2024-02-14 | 0.29 | $0.30 | 53789 |
| 2024-02-13 | 0.29 | $0.30 | — |
| 2024-02-12 | 0.29 | $0.30 | 300 |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | 2116 |
| 2024-02-07 | 0.30 | $0.30 | 12020 |
| 2024-02-06 | 0.30 | $0.30 | 10887 |
| 2024-02-05 | 0.30 | $0.30 | 13142 |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | 83 |
| 2024-01-30 | 0.31 | $0.30 | 16966 |
| 2024-01-29 | 0.31 | $0.30 | 9094 |
| 2024-01-26 | 0.31 | $0.30 | 383 |
| 2024-01-25 | 0.32 | $0.30 | 3266 |
| 2024-01-24 | 0.32 | $0.30 | 18752 |
| 2024-01-23 | 0.33 | $0.30 | 6214 |
| 2024-01-22 | 0.33 | $0.30 | 4210 |
| 2024-01-19 | 0.34 | $0.30 | 4833 |
| 2024-01-18 | 0.35 | $0.38 | 2533 |
| 2024-01-17 | 0.35 | $0.30 | 25692 |
| 2024-01-16 | 0.36 | $0.45 | 1182 |
| 2024-01-15 | 0.33 | $0.30 | 6668 |
| 2024-01-12 | 0.34 | $0.30 | 49 |
| 2024-01-11 | 0.35 | $0.45 | 354 |
| 2024-01-10 | 0.33 | $0.30 | 807 |
| 2024-01-09 | 0.34 | $0.45 | 1344 |
| 2024-01-08 | 0.32 | $0.30 | 688 |
| 2024-01-05 | 0.32 | $0.30 | 200 |
| 2024-01-04 | 0.33 | $0.30 | — |
| 2024-01-03 | 0.33 | $0.30 | 2270 |
| 2024-01-02 | 0.34 | $0.45 | 303 |
| 2023-12-29 | 0.32 | $0.45 | 2233 |
| 2023-12-28 | 0.29 | $0.30 | 566 |
| 2023-12-27 | 0.30 | $0.30 | 11326 |
| 2023-12-22 | 0.30 | $0.30 | 500 |
| 2023-12-21 | 0.30 | $0.30 | 1399 |
| 2023-12-20 | 0.31 | $0.30 | 11899 |
| 2023-12-19 | 0.31 | $0.30 | 2216 |
| 2023-12-18 | 0.32 | $0.30 | 474 |
| 2023-12-15 | 0.32 | $0.45 | 433 |
| 2023-12-14 | 0.30 | $0.30 | 13366 |
| 2023-12-13 | 0.30 | $0.30 | 999 |
| 2023-12-12 | 0.31 | $0.30 | 7233 |
| 2023-12-11 | 0.31 | $0.30 | 1589 |
| 2023-12-08 | 0.32 | $0.30 | 936 |
| 2023-12-07 | 0.33 | $0.45 | — |
| 2023-12-06 | 0.31 | $0.45 | 287 |
| 2023-12-05 | 0.29 | $0.45 | 17299 |
| 2023-12-04 | 0.26 | $0.30 | 140 |
| 2023-12-01 | 0.26 | $0.30 | 26366 |
| 2023-11-30 | 0.26 | $0.30 | — |
| 2023-11-29 | 0.26 | $0.30 | 128 |
| 2023-11-28 | 0.26 | $0.30 | 2100 |
| 2023-11-27 | 0.26 | $0.30 | — |
| 2023-11-24 | 0.26 | $0.30 | 521 |
| 2023-11-23 | 0.27 | $0.30 | 666 |
| 2023-11-22 | 0.27 | $0.30 | — |
| 2023-11-21 | 0.28 | $0.30 | 33 |
| 2023-11-20 | 0.29 | $0.30 | 1183 |
| 2023-11-17 | 0.30 | $0.30 | 6856 |
| 2023-11-16 | 0.31 | $0.30 | 450 |
| 2023-11-15 | 0.32 | $0.38 | 874 |
| 2023-11-14 | 0.33 | $0.30 | 1315 |
| 2023-11-13 | 0.34 | $0.45 | 2193 |
| 2023-11-10 | 0.33 | $0.30 | 4699 |
| 2023-11-09 | 0.36 | $0.45 | 9082 |
| 2023-11-08 | 0.35 | $0.30 | 14239 |
| 2023-11-07 | 0.38 | $0.45 | 485 |
| 2023-11-06 | 0.38 | $0.45 | 4076 |
| 2023-11-03 | 0.37 | $0.30 | 475 |
| 2023-11-02 | 0.41 | $0.45 | 33 |
| 2023-11-01 | 0.41 | $0.45 | 85 |
| 2023-10-31 | 0.42 | $0.45 | 980 |
| 2023-10-30 | 0.43 | $0.45 | 84122 |
| 2023-10-27 | 0.44 | $0.45 | 400 |
| 2023-10-26 | 0.46 | $0.45 | 33 |
| 2023-10-25 | 0.47 | $0.45 | 266 |
| 2023-10-24 | 0.50 | $0.60 | 10228 |
| 2023-10-23 | 0.49 | $0.45 | 1889 |
| 2023-10-20 | 0.52 | $0.60 | 9066 |
| 2023-10-19 | 0.52 | $0.60 | 4597 |
| 2023-10-18 | 0.52 | $0.60 | 566 |
| 2023-10-17 | 0.52 | $0.60 | 2461 |
| 2023-10-16 | 0.52 | $0.60 | 390 |
| 2023-10-13 | 0.52 | $0.60 | 920 |
| 2023-10-12 | 0.53 | $0.60 | 981 |
| 2023-10-11 | 0.54 | $0.60 | 8766 |
| 2023-10-10 | 0.55 | $0.60 | 2619 |
| 2023-10-06 | 0.56 | $0.60 | 24277 |
| 2023-10-05 | 0.58 | $0.60 | 13599 |
| 2023-10-04 | 0.60 | $0.75 | 8773 |
| 2023-10-03 | 0.59 | $0.75 | 47345 |
| 2023-10-02 | 0.59 | $0.45 | 10403 |
| 2023-09-29 | 0.64 | $0.60 | 11116 |
| 2023-09-28 | 0.68 | $0.60 | 19587 |
| 2023-09-27 | 0.72 | $0.60 | 4073 |
| 2023-09-26 | 0.77 | $0.90 | 4503 |
| 2023-09-25 | 0.77 | $0.75 | 7533 |
| 2023-09-22 | 0.80 | $0.75 | 17905 |
| 2023-09-21 | 0.84 | $0.90 | 6399 |
| 2023-09-20 | 0.85 | $0.75 | 5443 |
| 2023-09-19 | 0.89 | $0.90 | 50352 |
| 2023-09-18 | 0.92 | $1.05 | 4240 |
| 2023-09-15 | 0.91 | $1.05 | 16539 |
| 2023-09-14 | 0.91 | $1.05 | 17386 |
| 2023-09-13 | 0.91 | $0.90 | 7276 |
| 2023-09-12 | 0.94 | $1.05 | 6341 |
| 2023-09-11 | 0.95 | $1.05 | 11847 |
| 2023-09-08 | 0.96 | $1.05 | 6116 |
| 2023-09-07 | 0.97 | $1.05 | 1899 |
| 2023-09-06 | 0.99 | $1.05 | 4123 |
| 2023-09-05 | 1.01 | $1.05 | 15306 |
| 2023-09-01 | 1.03 | $1.05 | 4022 |
| 2023-08-31 | 1.06 | $1.05 | 4233 |
| 2023-08-30 | 1.10 | $1.05 | 14752 |
| 2023-08-29 | 1.14 | $1.05 | 2599 |
| 2023-08-28 | 1.20 | $1.20 | 11673 |
| 2023-08-25 | 1.23 | $1.20 | 2800 |
| 2023-08-24 | 1.27 | $1.20 | 2322 |
| 2023-08-23 | 1.32 | $1.20 | 9434 |
| 2023-08-22 | 1.37 | $1.35 | 14102 |
| 2023-08-21 | 1.41 | $1.35 | 11022 |
| 2023-08-18 | 1.45 | $1.35 | 5747 |
| 2023-08-17 | 1.50 | $1.35 | 4692 |
| 2023-08-16 | 1.56 | $1.50 | 12301 |
| 2023-08-15 | 1.60 | $1.50 | 6451 |
| 2023-08-14 | 1.65 | $1.65 | 12761 |
| 2023-08-11 | 1.68 | $1.65 | 5818 |
| 2023-08-10 | 1.71 | $1.65 | 1733 |
| 2023-08-09 | 1.74 | $1.65 | 585 |
| 2023-08-08 | 1.79 | $1.65 | 9107 |
| 2023-08-04 | 1.84 | $1.80 | 5650 |
| 2023-08-03 | 1.87 | $1.80 | 4959 |
| 2023-08-02 | 1.91 | $1.80 | 13353 |
| 2023-08-01 | 1.95 | $1.80 | 3399 |
| 2023-07-31 | 2.00 | $1.95 | 8009 |
| 2023-07-28 | 2.03 | $1.95 | 2068 |
| 2023-07-27 | 2.06 | $1.95 | 1742 |
| 2023-07-26 | 2.10 | $1.95 | 1823 |
| 2023-07-25 | 2.15 | $2.10 | 7316 |
| 2023-07-24 | 2.17 | $1.95 | 5359 |
| 2023-07-21 | 2.23 | $2.10 | 4473 |
| 2023-07-20 | 2.27 | $2.10 | 4834 |
| 2023-07-19 | 2.31 | $2.25 | 13040 |
| 2023-07-18 | 2.33 | $2.25 | 6016 |
| 2023-07-17 | 2.35 | $2.40 | 7388 |
| 2023-07-14 | 2.35 | $2.40 | 7554 |
| 2023-07-13 | 2.34 | $2.40 | 7719 |
| 2023-07-12 | 2.34 | $2.25 | 3066 |
| 2023-07-11 | 2.36 | $2.25 | 3126 |
| 2023-07-10 | 2.39 | $2.25 | 3806 |
| 2023-07-07 | 2.43 | $2.40 | 328 |
| 2023-07-06 | 2.43 | $2.40 | 5924 |
| 2023-07-05 | 2.44 | $2.25 | 4836 |
| 2023-07-04 | 2.49 | $2.40 | 466 |
| 2023-06-30 | 2.51 | $2.40 | 1824 |
| 2023-06-29 | 2.53 | $2.40 | 2873 |
| 2023-06-28 | 2.56 | $2.55 | 6102 |
| 2023-06-27 | 2.55 | $2.55 | 2007 |
| 2023-06-26 | 2.55 | $2.40 | 1875 |
| 2023-06-23 | 2.58 | $2.40 | 10538 |
| 2023-06-22 | 2.61 | $2.55 | 219 |
| 2023-06-21 | 2.62 | $2.55 | 1607 |
| 2023-06-20 | 2.63 | $2.55 | 2059 |
| 2023-06-19 | 2.64 | $2.70 | 608 |
| 2023-06-16 | 2.62 | $2.70 | 3986 |
| 2023-06-15 | 2.59 | $2.55 | 1748 |
| 2023-06-14 | 2.59 | $2.40 | 2596 |
| 2023-06-13 | 2.62 | $2.10 | 13265 |
| 2023-06-12 | 2.72 | $2.55 | 2481 |
| 2023-06-09 | 2.74 | $2.70 | 4782 |
| 2023-06-08 | 2.73 | $3.00 | 1942 |
| 2023-06-07 | 2.66 | $2.85 | 2404 |
| 2023-06-06 | 2.60 | $2.70 | 8396 |
| 2023-06-05 | 2.57 | $3.00 | 21211 |
| 2023-06-02 | 2.47 | $2.85 | 21864 |
| 2023-06-01 | 2.38 | $2.70 | 15996 |
| 2023-05-31 | 2.31 | $2.25 | 2146 |
| 2023-05-30 | 2.33 | $2.25 | 2734 |
| 2023-05-29 | 2.34 | $2.25 | 448 |
| 2023-05-26 | 2.36 | $2.10 | 1382 |
| 2023-05-25 | 2.41 | $2.10 | 5575 |
| 2023-05-24 | 2.47 | $2.40 | 2544 |
| 2023-05-23 | 2.48 | $2.25 | 1659 |
| 2023-05-19 | 2.52 | $2.40 | 5360 |
| 2023-05-18 | 2.53 | $2.40 | 7783 |
| 2023-05-17 | 2.55 | $2.40 | 1014 |
| 2023-05-16 | 2.56 | $2.40 | 7566 |
| 2023-05-15 | 2.58 | $2.55 | 3708 |
| 2023-05-12 | 2.57 | $2.55 | 1962 |
| 2023-05-11 | 2.55 | $2.55 | 5030 |
| 2023-05-10 | 2.54 | $2.55 | 5689 |
| 2023-05-09 | 2.51 | $2.55 | 2647 |
| 2023-05-08 | 2.49 | $2.40 | 2372 |
| 2023-05-05 | 2.49 | $2.40 | 2558 |
| 2023-05-04 | 2.49 | $2.40 | 10951 |
| 2023-05-03 | 2.49 | $2.55 | 8002 |
| 2023-05-02 | 2.45 | $2.55 | 12059 |
| 2023-05-01 | 2.41 | $2.70 | 5465 |
| 2023-04-28 | 2.33 | $2.55 | 15627 |
| 2023-04-27 | 2.27 | $2.25 | 16197 |
| 2023-04-26 | 2.26 | $2.10 | 16359 |
| 2023-04-25 | 2.29 | $2.55 | 50253 |
| 2023-04-24 | 2.21 | $3.00 | 69073 |
| 2023-04-21 | 2.04 | $2.85 | 213212 |
| 2023-04-20 | 1.86 | $2.70 | 140600 |
| 2023-04-19 | 1.69 | $1.80 | 4383 |
| 2023-04-18 | 1.68 | $1.50 | 4790 |
| 2023-04-17 | 1.73 | $1.65 | 1299 |
| 2023-04-14 | 1.77 | $1.65 | 2203 |
| 2023-04-13 | 1.80 | $1.65 | 5424 |
| 2023-04-12 | 1.85 | $1.80 | 2584 |
| 2023-04-11 | 1.87 | $1.80 | 10433 |
| 2023-04-10 | 1.89 | $1.80 | 3404 |
| 2023-04-06 | 1.91 | $1.80 | 1299 |
| 2023-04-05 | 1.95 | $1.95 | 466 |
| 2023-04-04 | 1.95 | $1.95 | 3429 |
| 2023-04-03 | 1.96 | $1.95 | 5823 |
| 2023-03-31 | 1.97 | $1.95 | 466 |
| 2023-03-30 | 1.98 | $1.95 | 8651 |
| 2023-03-29 | 1.99 | $1.80 | 7766 |
| 2023-03-28 | 2.03 | $1.95 | 2209 |
| 2023-03-27 | 2.05 | $1.95 | 6101 |
| 2023-03-24 | 2.08 | $1.95 | 9766 |
| 2023-03-23 | 2.11 | $2.10 | 10819 |
| 2023-03-22 | 2.11 | $1.95 | 7169 |
| 2023-03-21 | 2.14 | $2.10 | 2083 |
| 2023-03-20 | 2.15 | $2.10 | 6449 |
| 2023-03-17 | 2.15 | $1.95 | 7366 |
| 2023-03-16 | 2.20 | $1.95 | 1314 |
| 2023-03-15 | 2.24 | $1.95 | 13553 |
| 2023-03-14 | 2.30 | $2.10 | 49550 |
| 2023-03-13 | 2.33 | $2.55 | 36208 |
| 2023-03-10 | 2.27 | $2.10 | 19016 |
| 2023-03-09 | 2.29 | $2.10 | 8444 |
| 2023-03-08 | 2.32 | $2.25 | 15949 |
| 2023-03-07 | 2.32 | $2.10 | 5266 |
| 2023-03-06 | 2.35 | $2.25 | 7366 |
| 2023-03-03 | 2.35 | $2.10 | 17086 |
| 2023-03-02 | 2.38 | $2.25 | 3449 |
| 2023-03-01 | 2.39 | $2.25 | 1733 |
| 2023-02-28 | 2.40 | $2.25 | 6466 |
| 2023-02-27 | 2.40 | $2.10 | 14133 |
| 2023-02-24 | 2.44 | $2.25 | 9999 |
| 2023-02-23 | 2.45 | $2.25 | — |
| 2023-02-22 | 2.46 | $2.25 | 7273 |
| 2023-02-21 | 2.47 | $2.40 | 15422 |
| 2023-02-17 | 2.45 | $2.40 | 13772 |
| 2023-02-16 | 2.43 | $1.95 | 12263 |
| 2023-02-15 | 2.49 | $2.25 | 10799 |
| 2023-02-14 | 2.50 | $2.25 | 4566 |
| 2023-02-13 | 2.50 | $2.25 | 21847 |
| 2023-02-10 | 2.51 | $2.55 | 6849 |
| 2023-02-09 | 2.45 | $2.55 | 24899 |
| 2023-02-08 | 2.37 | $2.25 | 4933 |
| 2023-02-07 | 2.35 | $2.25 | 30136 |
| 2023-02-06 | 2.32 | $2.40 | 17703 |
| 2023-02-03 | 2.25 | $2.25 | 12100 |
| 2023-02-02 | 2.20 | $2.40 | 13320 |
| 2023-02-01 | 2.11 | $2.55 | 18797 |
| 2023-01-31 | 1.97 | $2.55 | 78615 |
| 2023-01-30 | 1.80 | $2.10 | 22150 |
| 2023-01-27 | 1.70 | $1.95 | 15133 |
| 2023-01-26 | 1.61 | $2.10 | 56906 |
| 2023-01-25 | 1.48 | $1.50 | 25393 |
| 2023-01-24 | 1.45 | $1.80 | 58447 |
| 2023-01-23 | 1.35 | $1.50 | 88146 |
| 2023-01-20 | 1.29 | $1.20 | 1468 |
| 2023-01-19 | 1.29 | $1.20 | — |
| 2023-01-18 | 1.29 | $1.20 | 3568 |
| 2023-01-17 | 1.29 | $1.20 | 4323 |
| 2023-01-16 | 1.28 | $1.20 | 3116 |
| 2023-01-13 | 1.28 | $1.20 | 6700 |
| 2023-01-12 | 1.27 | $1.20 | 11503 |
| 2023-01-11 | 1.26 | $1.20 | 3349 |
| 2023-01-10 | 1.24 | $1.05 | 1880 |
| 2023-01-09 | 1.25 | $1.20 | 4776 |
| 2023-01-06 | 1.24 | $1.35 | 10991 |
| 2023-01-05 | 1.18 | $1.20 | 3466 |
| 2023-01-04 | 1.15 | $1.20 | 23953 |
| 2023-01-03 | 1.11 | $1.20 | 23536 |
| 2022-12-30 | 1.06 | $1.05 | 1533 |
| 2022-12-29 | 1.04 | $1.05 | 1668 |
| 2022-12-28 | 1.01 | $1.20 | 3670 |
| 2022-12-23 | 0.94 | $1.05 | 24966 |
| 2022-12-22 | 0.90 | $1.05 | 52183 |
| 2022-12-21 | 0.84 | $1.20 | 2906 |
| 2022-12-20 | 0.74 | $1.35 | 15078 |
| 2022-12-19 | 0.60 | $1.20 | 81239 |
| 2022-12-16 | 0.46 | $0.75 | 5499 |
| 2022-12-15 | 0.39 | $0.60 | 6617 |
| 2022-12-14 | 0.35 | $0.60 | 81824 |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | 33 |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.31 | $0.30 | 400 |
| 2022-12-07 | 0.31 | $0.45 | 100 |
| 2022-12-06 | 0.29 | $0.30 | 566 |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | 335 |
| 2022-12-01 | 0.30 | $0.30 | 26462 |
| 2022-11-30 | 0.30 | $0.30 | 5966 |
| 2022-11-29 | 0.31 | $0.30 | 2699 |
| 2022-11-28 | 0.32 | $0.30 | 8936 |
| 2022-11-25 | 0.32 | $0.30 | 333 |
| 2022-11-24 | 0.34 | $0.30 | 4166 |
| 2022-11-23 | 0.35 | $0.30 | 2375 |
| 2022-11-22 | 0.36 | $0.30 | 10299 |
| 2022-11-21 | 0.38 | $0.30 | 15609 |
| 2022-11-18 | 0.40 | $0.30 | 7366 |
| 2022-11-17 | 0.43 | $0.45 | — |
| 2022-11-16 | 0.42 | $0.45 | 133 |
| 2022-11-15 | 0.42 | $0.45 | 67 |
| 2022-11-14 | 0.42 | $0.30 | 8333 |
| 2022-11-11 | 0.44 | $0.45 | 1766 |
| 2022-11-10 | 0.45 | $0.45 | — |
| 2022-11-09 | 0.45 | $0.45 | — |
| 2022-11-08 | 0.45 | $0.45 | 466 |
| 2022-11-07 | 0.45 | $0.45 | 433 |
| 2022-11-04 | 0.45 | $0.45 | — |
| 2022-11-03 | 0.45 | $0.45 | — |
| 2022-11-02 | 0.45 | $0.45 | — |
| 2022-11-01 | 0.45 | $0.45 | — |
| 2022-10-31 | 0.46 | $0.45 | — |
| 2022-10-28 | 0.46 | $0.45 | — |
| 2022-10-27 | 0.46 | $0.45 | — |
| 2022-10-26 | 0.47 | $0.45 | 100 |
| 2022-10-25 | 0.47 | $0.45 | — |
| 2022-10-24 | 0.48 | $0.45 | — |
| 2022-10-21 | 0.48 | $0.45 | 1229 |
| 2022-10-20 | 0.49 | $0.45 | 111 |
| 2022-10-19 | 0.50 | $0.60 | 8807 |
| 2022-10-18 | 0.48 | $0.45 | 4499 |
| 2022-10-17 | 0.48 | $0.45 | 1899 |
| 2022-10-14 | 0.49 | $0.45 | 240 |
| 2022-10-13 | 0.50 | $0.45 | 73 |
| 2022-10-12 | 0.51 | $0.45 | 2033 |
| 2022-10-11 | 0.52 | $0.45 | 1636 |
| 2022-10-07 | 0.54 | $0.60 | 871 |
| 2022-10-06 | 0.52 | $0.60 | 766 |
| 2022-10-05 | 0.50 | $0.45 | 166 |
| 2022-10-04 | 0.51 | $0.45 | 2166 |
| 2022-10-03 | 0.52 | $0.60 | — |
| 2022-09-30 | 0.51 | $0.60 | — |
| 2022-09-29 | 0.49 | $0.60 | — |
| 2022-09-28 | 0.46 | $0.60 | 67 |
| 2022-09-27 | 0.43 | $0.30 | 1333 |
| 2022-09-26 | 0.46 | $0.45 | 200 |
| 2022-09-23 | 0.47 | $0.45 | — |
| 2022-09-22 | 0.47 | $0.45 | — |
| 2022-09-21 | 0.48 | $0.45 | — |
| 2022-09-20 | 0.49 | $0.45 | 1833 |
| 2022-09-19 | 0.50 | $0.45 | 707 |
| 2022-09-16 | 0.51 | $0.45 | 400 |
| 2022-09-15 | 0.52 | $0.45 | 66 |
| 2022-09-14 | 0.53 | $0.45 | 2600 |
| 2022-09-13 | 0.54 | $0.60 | — |
| 2022-09-12 | 0.53 | $0.60 | — |
| 2022-09-09 | 0.51 | $0.60 | 300 |
| 2022-09-08 | 0.49 | $0.60 | 933 |
| 2022-09-07 | 0.47 | $0.60 | 1717 |
| 2022-09-06 | 0.44 | $0.45 | 2711 |
| 2022-09-02 | 0.45 | $0.45 | 1799 |
| 2022-09-01 | 0.45 | $0.45 | — |
| 2022-08-31 | 0.45 | $0.45 | 933 |
| 2022-08-30 | 0.45 | $0.45 | 5733 |
| 2022-08-29 | 0.45 | $0.45 | 333 |
| 2022-08-26 | 0.46 | $0.45 | — |
| 2022-08-25 | 0.46 | $0.45 | 2666 |
| 2022-08-24 | 0.47 | $0.45 | 1378 |
| 2022-08-23 | 0.47 | $0.45 | — |
| 2022-08-22 | 0.48 | $0.45 | — |
| 2022-08-19 | 0.49 | $0.45 | 7466 |
| 2022-08-18 | 0.50 | $0.45 | 1390 |
| 2022-08-17 | 0.51 | $0.45 | 1666 |
| 2022-08-16 | 0.52 | $0.45 | 1166 |
| 2022-08-15 | 0.53 | $0.45 | 733 |
| 2022-08-12 | 0.55 | $0.45 | 2713 |
| 2022-08-11 | 0.57 | $0.60 | 100 |
| 2022-08-10 | 0.56 | $0.45 | 7093 |
| 2022-08-09 | 0.58 | $0.60 | — |
| 2022-08-08 | 0.57 | $0.60 | 1549 |
| 2022-08-05 | 0.56 | $0.60 | — |
| 2022-08-04 | 0.55 | $0.60 | 3466 |
| 2022-08-03 | 0.54 | $0.60 | — |
| 2022-08-02 | 0.52 | $0.60 | — |
| 2022-07-29 | 0.50 | $0.60 | — |
| 2022-07-28 | 0.48 | $0.60 | 506 |
| 2022-07-27 | 0.46 | $0.30 | 1399 |
| 2022-07-26 | 0.50 | $0.60 | 1066 |
| 2022-07-25 | 0.47 | $0.45 | 859 |
| 2022-07-22 | 0.48 | $0.45 | — |
| 2022-07-21 | 0.49 | $0.45 | — |
| 2022-07-20 | 0.50 | $0.45 | 4099 |
| 2022-07-19 | 0.50 | $0.60 | — |
| 2022-07-18 | 0.48 | $0.60 | — |
| 2022-07-15 | 0.46 | $0.60 | 2866 |
| 2022-07-14 | 0.43 | $0.45 | 1666 |
| 2022-07-13 | 0.43 | $0.45 | 200 |
| 2022-07-12 | 0.43 | $0.45 | 1066 |
| 2022-07-11 | 0.43 | $0.45 | 466 |
| 2022-07-08 | 0.43 | $0.45 | 300 |
| 2022-07-07 | 0.44 | $0.45 | 200 |
| 2022-07-06 | 0.44 | $0.45 | 1433 |
| 2022-07-05 | 0.44 | $0.60 | 1063 |
| 2022-07-04 | 0.41 | $0.45 | 1266 |
| 2022-06-30 | 0.41 | $0.45 | 4629 |
| 2022-06-29 | 0.41 | $0.45 | — |
| 2022-06-28 | 0.40 | $0.45 | — |
| 2022-06-27 | 0.40 | $0.45 | — |
| 2022-06-24 | 0.40 | $0.45 | 200 |
| 2022-06-23 | 0.40 | $0.45 | 1669 |
| 2022-06-22 | 0.40 | $0.45 | 3826 |
| 2022-06-21 | 0.40 | $0.45 | 1749 |
| 2022-06-20 | 0.40 | $0.60 | 5423 |
| 2022-06-17 | 0.36 | $0.30 | — |
| 2022-06-16 | 0.39 | $0.30 | 70 |
| 2022-06-15 | 0.42 | $0.45 | — |
| 2022-06-14 | 0.43 | $0.45 | 12866 |
| 2022-06-13 | 0.44 | $0.45 | 26960 |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.46 | $0.45 | 666 |
| 2022-06-08 | 0.47 | $0.45 | — |
| 2022-06-07 | 0.49 | $0.45 | 666 |
| 2022-06-06 | 0.51 | $0.60 | — |
| 2022-06-03 | 0.50 | $0.60 | 460 |
| 2022-06-02 | 0.50 | $0.45 | 1299 |
| 2022-06-01 | 0.52 | $0.45 | 933 |
| 2022-05-31 | 0.55 | $0.45 | 2599 |
| 2022-05-30 | 0.58 | $0.60 | — |
| 2022-05-27 | 0.59 | $0.60 | — |
| 2022-05-26 | 0.60 | $0.60 | 283 |
| 2022-05-25 | 0.61 | $0.60 | 8372 |
| 2022-05-24 | 0.62 | $0.60 | — |
| 2022-05-20 | 0.64 | $0.60 | 899 |
| 2022-05-19 | 0.66 | $0.60 | 7799 |
| 2022-05-18 | 0.68 | $0.60 | 10406 |
| 2022-05-17 | 0.71 | $0.75 | — |
| 2022-05-16 | 0.71 | $0.75 | — |
| 2022-05-13 | 0.71 | $0.75 | 2223 |
| 2022-05-12 | 0.72 | $0.60 | 20315 |
| 2022-05-11 | 0.75 | $0.75 | 1099 |
| 2022-05-10 | 0.76 | $0.75 | 285 |
| 2022-05-09 | 0.77 | $0.75 | 700 |
| 2022-05-06 | 0.79 | $0.75 | 166 |
| 2022-05-05 | 0.81 | $0.75 | 1788 |
| 2022-05-04 | 0.83 | $0.75 | 1773 |
| 2022-05-03 | 0.85 | $0.90 | 2266 |
| 2022-05-02 | 0.85 | $0.90 | 10633 |
| 2022-04-29 | 0.84 | $0.90 | 366 |
| 2022-04-28 | 0.84 | $0.75 | 3042 |
| 2022-04-27 | 0.87 | $0.75 | 11699 |
| 2022-04-26 | 0.90 | $0.90 | 1000 |
| 2022-04-25 | 0.91 | $0.90 | — |
| 2022-04-22 | 0.91 | $0.90 | 566 |
| 2022-04-21 | 0.92 | $0.90 | 200 |
| 2022-04-20 | 0.93 | $1.05 | 1666 |
| 2022-04-19 | 0.92 | $0.90 | 15235 |
| 2022-04-18 | 0.93 | $0.90 | 803 |
| 2022-04-14 | 0.94 | $0.90 | 1800 |
| 2022-04-13 | 0.96 | $0.90 | — |
| 2022-04-12 | 0.98 | $0.90 | — |
| 2022-04-11 | 1.00 | $0.90 | 23513 |
| 2022-04-08 | 1.02 | $0.90 | 637 |
| 2022-04-07 | 1.05 | $1.05 | 333 |
| 2022-04-06 | 1.06 | $1.05 | 883 |
| 2022-04-05 | 1.06 | $1.05 | 1833 |
| 2022-04-04 | 1.07 | $1.05 | 3389 |
| 2022-04-01 | 1.07 | $1.05 | 1266 |
| 2022-03-31 | 1.08 | $1.05 | 725 |
| 2022-03-30 | 1.09 | $1.05 | 7533 |
| 2022-03-29 | 1.10 | $1.05 | 975 |
| 2022-03-28 | 1.11 | $1.20 | 1166 |
| 2022-03-25 | 1.09 | $1.05 | 2468 |
| 2022-03-24 | 1.10 | $1.05 | 2933 |
| 2022-03-23 | 1.11 | $1.20 | 1233 |
| 2022-03-22 | 1.09 | $1.05 | 856 |
| 2022-03-21 | 1.10 | $1.20 | 169 |
| 2022-03-18 | 1.08 | $1.05 | 2327 |
| 2022-03-17 | 1.09 | $1.05 | 7270 |
| 2022-03-16 | 1.10 | $1.20 | 1966 |
| 2022-03-15 | 1.08 | $1.05 | 4816 |
| 2022-03-14 | 1.09 | $1.05 | 967 |
| 2022-03-11 | 1.10 | $1.05 | — |
| 2022-03-10 | 1.11 | $1.05 | 9574 |
| 2022-03-09 | 1.13 | $1.20 | 3106 |
| 2022-03-08 | 1.11 | $1.20 | 11753 |
| 2022-03-07 | 1.10 | $1.05 | 6111 |
| 2022-03-04 | 1.11 | $1.05 | 3549 |
| 2022-03-03 | 1.13 | $1.20 | — |
| 2022-03-02 | 1.11 | $1.20 | 699 |
| 2022-03-01 | 1.10 | $1.20 | 50 |
| 2022-02-28 | 1.08 | $1.20 | — |
| 2022-02-25 | 1.06 | $1.20 | 2009 |
| 2022-02-24 | 1.03 | $1.05 | 3933 |
| 2022-02-23 | 1.03 | $1.05 | 1958 |
| 2022-02-22 | 1.04 | $1.05 | 771 |
| 2022-02-18 | 1.04 | $1.05 | 256 |
| 2022-02-17 | 1.05 | $1.05 | 4202 |
| 2022-02-16 | 1.06 | $1.05 | 3936 |
| 2022-02-15 | 1.07 | $1.05 | 11377 |
| 2022-02-14 | 1.08 | $1.20 | 466 |
| 2022-02-11 | 1.06 | $1.05 | 166 |
| 2022-02-10 | 1.07 | $1.05 | 189 |
| 2022-02-09 | 1.09 | $1.05 | — |
| 2022-02-08 | 1.11 | $1.05 | 2780 |
| 2022-02-07 | 1.13 | $1.05 | 2042 |
| 2022-02-04 | 1.15 | $1.05 | 766 |
| 2022-02-03 | 1.18 | $1.20 | — |
| 2022-02-02 | 1.18 | $1.20 | 1503 |
| 2022-02-01 | 1.18 | $1.20 | 1683 |
| 2022-01-31 | 1.18 | $1.20 | 56 |
| 2022-01-28 | 1.18 | $1.20 | 2136 |
| 2022-01-27 | 1.18 | $1.20 | 158 |
| 2022-01-26 | 1.19 | $1.05 | 543 |
| 2022-01-25 | 1.22 | $1.05 | 5016 |
| 2022-01-24 | 1.26 | $1.20 | 13079 |
| 2022-01-21 | 1.28 | $1.20 | 6597 |
| 2022-01-20 | 1.30 | $1.35 | 2126 |
| 2022-01-19 | 1.29 | $1.35 | 10499 |
| 2022-01-18 | 1.28 | $1.35 | 6596 |
| 2022-01-17 | 1.27 | $1.20 | 19203 |
| 2022-01-14 | 1.29 | $1.35 | — |
| 2022-01-13 | 1.28 | $1.35 | — |
| 2022-01-12 | 1.27 | $1.35 | 2146 |
| 2022-01-11 | 1.25 | $1.35 | 1266 |
| 2022-01-10 | 1.24 | $1.35 | 1642 |
| 2022-01-07 | 1.22 | $1.20 | 1079 |
| 2022-01-06 | 1.24 | $1.20 | 1434 |
| 2022-01-05 | 1.25 | $1.20 | 4867 |
| 2022-01-04 | 1.27 | $1.20 | 3009 |
| 2021-12-31 | 1.29 | $1.35 | 1899 |
| 2021-12-30 | 1.28 | $1.35 | 6499 |
| 2021-12-29 | 1.28 | $1.35 | 5201 |
| 2021-12-24 | 1.27 | $1.35 | 4416 |
| 2021-12-23 | 1.26 | $1.35 | 8866 |
| 2021-12-22 | 1.25 | $1.35 | 399 |
| 2021-12-21 | 1.24 | $1.20 | 1167 |
| 2021-12-20 | 1.26 | $1.35 | 144 |
| 2021-12-17 | 1.25 | $1.20 | 334 |
| 2021-12-16 | 1.27 | $1.20 | 513 |
| 2021-12-15 | 1.29 | $1.20 | 2103 |
| 2021-12-14 | 1.32 | $1.35 | 133 |
| 2021-12-13 | 1.33 | $1.35 | 1439 |
| 2021-12-10 | 1.33 | $1.35 | 256 |
| 2021-12-09 | 1.34 | $1.35 | 1500 |
| 2021-12-08 | 1.34 | $1.35 | — |
| 2021-12-07 | 1.35 | $1.35 | 250 |
| 2021-12-06 | 1.37 | $1.20 | 540 |
| 2021-12-03 | 1.41 | $1.35 | 6084 |
| 2021-12-02 | 1.43 | $1.35 | 3273 |
| 2021-12-01 | 1.46 | $1.35 | 18696 |
| 2021-11-30 | 1.49 | $1.35 | 833 |
| 2021-11-29 | 1.52 | $1.50 | 400 |
| 2021-11-26 | 1.53 | $1.50 | 11877 |
| 2021-11-25 | 1.54 | $1.50 | 4806 |
| 2021-11-24 | 1.55 | $1.50 | 467 |
| 2021-11-23 | 1.57 | $1.65 | 266 |
| 2021-11-22 | 1.55 | $1.50 | 5083 |
| 2021-11-19 | 1.57 | $1.50 | 1797 |
| 2021-11-18 | 1.59 | $1.50 | 2467 |
| 2021-11-17 | 1.61 | $1.65 | 106 |
| 2021-11-16 | 1.60 | $1.65 | 10388 |
| 2021-11-15 | 1.59 | $1.80 | 3699 |
| 2021-11-12 | 1.55 | $1.65 | 11685 |
| 2021-11-11 | 1.53 | $1.65 | 29946 |
| 2021-11-10 | 1.51 | $1.95 | 105221 |
| 2021-11-09 | 1.43 | $1.35 | 9754 |
| 2021-11-08 | 1.46 | $1.35 | 9962 |
| 2021-11-05 | 1.49 | $1.35 | 11616 |
| 2021-11-04 | 1.53 | $1.50 | 10743 |
| 2021-11-03 | 1.54 | $1.35 | 982 |
| 2021-11-02 | 1.59 | $1.50 | 26121 |
| 2021-11-01 | 1.62 | $1.50 | 1733 |
| 2021-10-29 | 1.65 | $1.50 | 6165 |
| 2021-10-28 | 1.68 | $1.65 | 1006 |
| 2021-10-27 | 1.69 | $1.65 | 3322 |
| 2021-10-26 | 1.70 | $1.65 | 39569 |
| 2021-10-25 | 1.71 | $1.80 | 7298 |
| 2021-10-22 | 1.69 | $1.95 | 8078 |
| 2021-10-21 | 1.64 | $2.10 | 19461 |
| 2021-10-20 | 1.55 | $1.80 | 7057 |
| 2021-10-19 | 1.51 | $1.65 | 6385 |
| 2021-10-18 | 1.49 | $1.65 | 1785 |
| 2021-10-15 | 1.47 | $1.65 | 8763 |
| 2021-10-14 | 1.44 | $1.50 | 7713 |
| 2021-10-13 | 1.45 | $1.65 | 7363 |
| 2021-10-12 | 1.42 | $1.50 | 3173 |
| 2021-10-08 | 1.43 | $1.50 | 4129 |
| 2021-10-07 | 1.44 | $1.50 | 6204 |
| 2021-10-06 | 1.44 | $1.50 | 2824 |
| 2021-10-05 | 1.45 | $1.50 | 4833 |
| 2021-10-04 | 1.47 | $1.50 | 547 |
| 2021-10-01 | 1.49 | $1.50 | 2867 |
| 2021-09-30 | 1.51 | $1.50 | 5326 |
| 2021-09-29 | 1.53 | $1.50 | 3740 |
| 2021-09-28 | 1.56 | $1.50 | 18241 |
| 2021-09-27 | 1.60 | $1.65 | 1179 |
| 2021-09-24 | 1.62 | $1.50 | 1466 |
| 2021-09-23 | 1.66 | $1.50 | 2733 |
| 2021-09-22 | 1.72 | $1.50 | 9150 |
| 2021-09-21 | 1.79 | $1.65 | 4850 |
| 2021-09-20 | 1.83 | $1.80 | — |
| 2021-09-17 | 1.86 | $1.80 | 2264 |
| 2021-09-16 | 1.89 | $1.80 | 4995 |
| 2021-09-15 | 1.92 | $1.80 | 1533 |
| 2021-09-14 | 1.96 | $1.95 | 11682 |
| 2021-09-13 | 1.98 | $1.95 | 9920 |
| 2021-09-10 | 1.99 | $1.95 | 377 |
| 2021-09-09 | 2.02 | $2.10 | 91 |
| 2021-09-08 | 2.01 | $2.10 | 3999 |
| 2021-09-07 | 2.01 | $2.10 | 4010 |
| 2021-09-03 | 2.00 | $2.10 | 146 |
| 2021-09-02 | 2.00 | $2.10 | 1656 |
| 2021-09-01 | 1.99 | $2.10 | 1522 |
| 2021-08-31 | 1.99 | $1.95 | 3885 |
| 2021-08-30 | 2.01 | $2.10 | 1904 |
| 2021-08-27 | 2.01 | $2.10 | 1249 |
| 2021-08-26 | 2.02 | $2.10 | — |
| 2021-08-25 | 2.02 | $2.10 | 1109 |
| 2021-08-24 | 2.02 | $2.10 | 63 |
| 2021-08-23 | 2.03 | $2.10 | 4269 |
| 2021-08-20 | 2.04 | $1.95 | 10033 |
| 2021-08-19 | 2.08 | $2.10 | 11933 |
| 2021-08-18 | 2.09 | $2.10 | 63 |
| 2021-08-17 | 2.12 | $1.95 | 9380 |
| 2021-08-16 | 2.18 | $2.10 | 3533 |
| 2021-08-13 | 2.21 | $2.25 | 766 |
| 2021-08-12 | 2.23 | $2.25 | — |
| 2021-08-11 | 2.24 | $2.25 | 1113 |
| 2021-08-10 | 2.26 | $2.25 | 716 |
| 2021-08-09 | 2.28 | $2.40 | 3725 |
| 2021-08-06 | 2.28 | $2.40 | 873 |
| 2021-08-05 | 2.28 | $2.25 | 3346 |
| 2021-08-04 | 2.31 | $2.25 | 2828 |
| 2021-08-03 | 2.34 | $2.25 | 2966 |
| 2021-07-30 | 2.39 | $2.40 | 492 |
| 2021-07-29 | 2.41 | $2.40 | 4089 |
| 2021-07-28 | 2.43 | $2.40 | 501 |
| 2021-07-27 | 2.46 | $2.55 | 1171 |
| 2021-07-26 | 2.46 | $2.70 | 2312 |
| 2021-07-23 | 2.43 | $2.40 | 2267 |
| 2021-07-22 | 2.46 | $2.55 | 563 |
| 2021-07-21 | 2.47 | $2.55 | 3377 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2024-06-18
Close Price
$0.15
Vol: 15534
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
1.09
Maximum
2.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 0.14 | $0.15 | 15534 |
| 2024-06-17 | 0.14 | $0.15 | — |
| 2024-06-14 | 0.15 | $0.15 | — |
| 2024-06-13 | 0.15 | $0.15 | — |
| 2024-06-12 | 0.15 | $0.15 | 1333 |
| 2024-06-11 | 0.16 | $0.17 | — |
| 2024-06-10 | 0.16 | $0.17 | — |
| 2024-06-07 | 0.16 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | 1005 |
| 2024-06-04 | 0.18 | $0.17 | 4964 |
| 2024-06-03 | 0.19 | $0.17 | 2541 |
| 2024-05-31 | 0.19 | $0.17 | 3795 |
| 2024-05-30 | 0.21 | $0.17 | 22121 |
| 2024-05-29 | 0.22 | $0.18 | 13730 |
| 2024-05-28 | 0.23 | $0.20 | 21060 |
| 2024-05-27 | 0.24 | $0.22 | 26630 |
| 2024-05-24 | 0.25 | $0.29 | 633 |
| 2024-05-23 | 0.24 | $0.30 | 1167 |
| 2024-05-22 | 0.22 | $0.30 | 386 |
| 2024-05-21 | 0.19 | $0.15 | 3853 |
| 2024-05-17 | 0.21 | $0.30 | 893 |
| 2024-05-16 | 0.19 | $0.23 | 757 |
| 2024-05-15 | 0.18 | $0.15 | 552 |
| 2024-05-14 | 0.20 | $0.23 | 1604 |
| 2024-05-13 | 0.19 | $0.23 | 372 |
| 2024-05-10 | 0.19 | $0.15 | 11339 |
| 2024-05-09 | 0.21 | $0.30 | 200 |
| 2024-05-08 | 0.19 | $0.15 | — |
| 2024-05-07 | 0.21 | $0.15 | — |
| 2024-05-06 | 0.23 | $0.15 | 13833 |
| 2024-05-03 | 0.26 | $0.15 | 66 |
| 2024-05-02 | 0.30 | $0.30 | 66 |
| 2024-05-01 | 0.30 | $0.30 | 50 |
| 2024-04-30 | 0.30 | $0.30 | 433 |
| 2024-04-29 | 0.29 | $0.30 | 2373 |
| 2024-04-26 | 0.29 | $0.30 | 572 |
| 2024-04-25 | 0.29 | $0.30 | — |
| 2024-04-24 | 0.28 | $0.30 | — |
| 2024-04-23 | 0.28 | $0.30 | — |
| 2024-04-22 | 0.27 | $0.30 | 6703 |
| 2024-04-19 | 0.26 | $0.30 | — |
| 2024-04-18 | 0.26 | $0.30 | — |
| 2024-04-17 | 0.25 | $0.30 | 1766 |
| 2024-04-16 | 0.23 | $0.15 | 416 |
| 2024-04-15 | 0.27 | $0.30 | 423 |
| 2024-04-12 | 0.26 | $0.30 | 2199 |
| 2024-04-11 | 0.25 | $0.30 | 6946 |
| 2024-04-10 | 0.24 | $0.30 | 4351 |
| 2024-04-09 | 0.23 | $0.30 | 150 |
| 2024-04-08 | 0.22 | $0.15 | 29699 |
| 2024-04-05 | 0.25 | $0.30 | 11347 |
| 2024-04-04 | 0.24 | $0.30 | 1028 |
| 2024-04-03 | 0.24 | $0.30 | 3989 |
| 2024-04-02 | 0.23 | $0.15 | 1336 |
| 2024-04-01 | 0.27 | $0.15 | 838 |
| 2024-03-28 | 0.31 | $0.15 | 183443 |
| 2024-03-27 | 0.37 | $0.45 | 1466 |
| 2024-03-26 | 0.35 | $0.30 | 33 |
| 2024-03-25 | 0.36 | $0.30 | 399 |
| 2024-03-22 | 0.38 | $0.30 | 3720 |
| 2024-03-21 | 0.41 | $0.45 | 3110 |
| 2024-03-20 | 0.39 | $0.30 | 4254 |
| 2024-03-19 | 0.42 | $0.45 | 133 |
| 2024-03-18 | 0.41 | $0.45 | 1366 |
| 2024-03-15 | 0.39 | $0.45 | 400 |
| 2024-03-14 | 0.37 | $0.30 | 2533 |
| 2024-03-13 | 0.39 | $0.30 | — |
| 2024-03-12 | 0.41 | $0.30 | 2721 |
| 2024-03-11 | 0.44 | $0.45 | 1835 |
| 2024-03-08 | 0.42 | $0.45 | 187 |
| 2024-03-07 | 0.41 | $0.45 | 33 |
| 2024-03-06 | 0.39 | $0.45 | 500 |
| 2024-03-05 | 0.36 | $0.30 | 9666 |
| 2024-03-04 | 0.38 | $0.45 | 508 |
| 2024-03-01 | 0.35 | $0.30 | — |
| 2024-02-29 | 0.36 | $0.30 | 2292 |
| 2024-02-28 | 0.38 | $0.30 | 5999 |
| 2024-02-27 | 0.40 | $0.45 | 1066 |
| 2024-02-26 | 0.37 | $0.45 | 6994 |
| 2024-02-23 | 0.34 | $0.45 | 100 |
| 2024-02-22 | 0.30 | $0.30 | 1983 |
| 2024-02-21 | 0.30 | $0.30 | 1566 |
| 2024-02-20 | 0.30 | $0.30 | 3333 |
| 2024-02-16 | 0.30 | $0.30 | 3285 |
| 2024-02-15 | 0.30 | $0.30 | 15466 |
| 2024-02-14 | 0.30 | $0.30 | 53789 |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | 300 |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | 2116 |
| 2024-02-07 | 0.30 | $0.30 | 12020 |
| 2024-02-06 | 0.30 | $0.30 | 10887 |
| 2024-02-05 | 0.30 | $0.30 | 13142 |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | 83 |
| 2024-01-30 | 0.30 | $0.30 | 16966 |
| 2024-01-29 | 0.31 | $0.30 | 9094 |
| 2024-01-26 | 0.31 | $0.30 | 383 |
| 2024-01-25 | 0.32 | $0.30 | 3266 |
| 2024-01-24 | 0.32 | $0.30 | 18752 |
| 2024-01-23 | 0.33 | $0.30 | 6214 |
| 2024-01-22 | 0.34 | $0.30 | 4210 |
| 2024-01-19 | 0.35 | $0.30 | 4833 |
| 2024-01-18 | 0.37 | $0.38 | 2533 |
| 2024-01-17 | 0.36 | $0.30 | 25692 |
| 2024-01-16 | 0.38 | $0.45 | 1182 |
| 2024-01-15 | 0.35 | $0.30 | 6668 |
| 2024-01-12 | 0.36 | $0.30 | 49 |
| 2024-01-11 | 0.38 | $0.45 | 354 |
| 2024-01-10 | 0.35 | $0.30 | 807 |
| 2024-01-09 | 0.37 | $0.45 | 1344 |
| 2024-01-08 | 0.33 | $0.30 | 688 |
| 2024-01-05 | 0.34 | $0.30 | 200 |
| 2024-01-04 | 0.35 | $0.30 | — |
| 2024-01-03 | 0.36 | $0.30 | 2270 |
| 2024-01-02 | 0.38 | $0.45 | 303 |
| 2023-12-29 | 0.35 | $0.45 | 2233 |
| 2023-12-28 | 0.31 | $0.30 | 566 |
| 2023-12-27 | 0.32 | $0.30 | 11326 |
| 2023-12-22 | 0.32 | $0.30 | 500 |
| 2023-12-21 | 0.33 | $0.30 | 1399 |
| 2023-12-20 | 0.33 | $0.30 | 11899 |
| 2023-12-19 | 0.34 | $0.30 | 2216 |
| 2023-12-18 | 0.35 | $0.30 | 474 |
| 2023-12-15 | 0.37 | $0.45 | 433 |
| 2023-12-14 | 0.33 | $0.30 | 13366 |
| 2023-12-13 | 0.34 | $0.30 | 999 |
| 2023-12-12 | 0.35 | $0.30 | 7233 |
| 2023-12-11 | 0.36 | $0.30 | 1589 |
| 2023-12-08 | 0.37 | $0.30 | 936 |
| 2023-12-07 | 0.39 | $0.45 | — |
| 2023-12-06 | 0.36 | $0.45 | 287 |
| 2023-12-05 | 0.33 | $0.45 | 17299 |
| 2023-12-04 | 0.29 | $0.30 | 140 |
| 2023-12-01 | 0.29 | $0.30 | 26366 |
| 2023-11-30 | 0.29 | $0.30 | — |
| 2023-11-29 | 0.29 | $0.30 | 128 |
| 2023-11-28 | 0.29 | $0.30 | 2100 |
| 2023-11-27 | 0.29 | $0.30 | — |
| 2023-11-24 | 0.29 | $0.30 | 521 |
| 2023-11-23 | 0.29 | $0.30 | 666 |
| 2023-11-22 | 0.30 | $0.30 | — |
| 2023-11-21 | 0.30 | $0.30 | 33 |
| 2023-11-20 | 0.31 | $0.30 | 1183 |
| 2023-11-17 | 0.32 | $0.30 | 6856 |
| 2023-11-16 | 0.34 | $0.30 | 450 |
| 2023-11-15 | 0.35 | $0.38 | 874 |
| 2023-11-14 | 0.35 | $0.30 | 1315 |
| 2023-11-13 | 0.38 | $0.45 | 2193 |
| 2023-11-10 | 0.36 | $0.30 | 4699 |
| 2023-11-09 | 0.39 | $0.45 | 9082 |
| 2023-11-08 | 0.38 | $0.30 | 14239 |
| 2023-11-07 | 0.41 | $0.45 | 485 |
| 2023-11-06 | 0.40 | $0.45 | 4076 |
| 2023-11-03 | 0.40 | $0.30 | 475 |
| 2023-11-02 | 0.44 | $0.45 | 33 |
| 2023-11-01 | 0.45 | $0.45 | 85 |
| 2023-10-31 | 0.45 | $0.45 | 980 |
| 2023-10-30 | 0.46 | $0.45 | 84122 |
| 2023-10-27 | 0.48 | $0.45 | 400 |
| 2023-10-26 | 0.49 | $0.45 | 33 |
| 2023-10-25 | 0.52 | $0.45 | 266 |
| 2023-10-24 | 0.55 | $0.60 | 10228 |
| 2023-10-23 | 0.54 | $0.45 | 1889 |
| 2023-10-20 | 0.57 | $0.60 | 9066 |
| 2023-10-19 | 0.57 | $0.60 | 4597 |
| 2023-10-18 | 0.56 | $0.60 | 566 |
| 2023-10-17 | 0.56 | $0.60 | 2461 |
| 2023-10-16 | 0.56 | $0.60 | 390 |
| 2023-10-13 | 0.56 | $0.60 | 920 |
| 2023-10-12 | 0.56 | $0.60 | 981 |
| 2023-10-11 | 0.56 | $0.60 | 8766 |
| 2023-10-10 | 0.57 | $0.60 | 2619 |
| 2023-10-06 | 0.58 | $0.60 | 24277 |
| 2023-10-05 | 0.60 | $0.60 | 13599 |
| 2023-10-04 | 0.62 | $0.75 | 8773 |
| 2023-10-03 | 0.59 | $0.75 | 47345 |
| 2023-10-02 | 0.57 | $0.45 | 10403 |
| 2023-09-29 | 0.64 | $0.60 | 11116 |
| 2023-09-28 | 0.68 | $0.60 | 19587 |
| 2023-09-27 | 0.73 | $0.60 | 4073 |
| 2023-09-26 | 0.80 | $0.90 | 4503 |
| 2023-09-25 | 0.79 | $0.75 | 7533 |
| 2023-09-22 | 0.82 | $0.75 | 17905 |
| 2023-09-21 | 0.86 | $0.90 | 6399 |
| 2023-09-20 | 0.87 | $0.75 | 5443 |
| 2023-09-19 | 0.93 | $0.90 | 50352 |
| 2023-09-18 | 0.96 | $1.05 | 4240 |
| 2023-09-15 | 0.94 | $1.05 | 16539 |
| 2023-09-14 | 0.93 | $1.05 | 17386 |
| 2023-09-13 | 0.92 | $0.90 | 7276 |
| 2023-09-12 | 0.95 | $1.05 | 6341 |
| 2023-09-11 | 0.95 | $1.05 | 11847 |
| 2023-09-08 | 0.95 | $1.05 | 6116 |
| 2023-09-07 | 0.95 | $1.05 | 1899 |
| 2023-09-06 | 0.95 | $1.05 | 4123 |
| 2023-09-05 | 0.96 | $1.05 | 15306 |
| 2023-09-01 | 0.98 | $1.05 | 4022 |
| 2023-08-31 | 1.00 | $1.05 | 4233 |
| 2023-08-30 | 1.03 | $1.05 | 14752 |
| 2023-08-29 | 1.07 | $1.05 | 2599 |
| 2023-08-28 | 1.13 | $1.20 | 11673 |
| 2023-08-25 | 1.16 | $1.20 | 2800 |
| 2023-08-24 | 1.19 | $1.20 | 2322 |
| 2023-08-23 | 1.24 | $1.20 | 9434 |
| 2023-08-22 | 1.30 | $1.35 | 14102 |
| 2023-08-21 | 1.33 | $1.35 | 11022 |
| 2023-08-18 | 1.37 | $1.35 | 5747 |
| 2023-08-17 | 1.42 | $1.35 | 4692 |
| 2023-08-16 | 1.49 | $1.50 | 12301 |
| 2023-08-15 | 1.53 | $1.50 | 6451 |
| 2023-08-14 | 1.58 | $1.65 | 12761 |
| 2023-08-11 | 1.60 | $1.65 | 5818 |
| 2023-08-10 | 1.62 | $1.65 | 1733 |
| 2023-08-09 | 1.65 | $1.65 | 585 |
| 2023-08-08 | 1.70 | $1.65 | 9107 |
| 2023-08-04 | 1.76 | $1.80 | 5650 |
| 2023-08-03 | 1.78 | $1.80 | 4959 |
| 2023-08-02 | 1.82 | $1.80 | 13353 |
| 2023-08-01 | 1.86 | $1.80 | 3399 |
| 2023-07-31 | 1.92 | $1.95 | 8009 |
| 2023-07-28 | 1.94 | $1.95 | 2068 |
| 2023-07-27 | 1.97 | $1.95 | 1742 |
| 2023-07-26 | 2.02 | $1.95 | 1823 |
| 2023-07-25 | 2.07 | $2.10 | 7316 |
| 2023-07-24 | 2.09 | $1.95 | 5359 |
| 2023-07-21 | 2.16 | $2.10 | 4473 |
| 2023-07-20 | 2.21 | $2.10 | 4834 |
| 2023-07-19 | 2.26 | $2.25 | 13040 |
| 2023-07-18 | 2.28 | $2.25 | 6016 |
| 2023-07-17 | 2.31 | $2.40 | 7388 |
| 2023-07-14 | 2.29 | $2.40 | 7554 |
| 2023-07-13 | 2.28 | $2.40 | 7719 |
| 2023-07-12 | 2.26 | $2.25 | 3066 |
| 2023-07-11 | 2.29 | $2.25 | 3126 |
| 2023-07-10 | 2.32 | $2.25 | 3806 |
| 2023-07-07 | 2.36 | $2.40 | 328 |
| 2023-07-06 | 2.37 | $2.40 | 5924 |
| 2023-07-05 | 2.37 | $2.25 | 4836 |
| 2023-07-04 | 2.43 | $2.40 | 466 |
| 2023-06-30 | 2.45 | $2.40 | 1824 |
| 2023-06-29 | 2.48 | $2.40 | 2873 |
| 2023-06-28 | 2.51 | $2.55 | 6102 |
| 2023-06-27 | 2.51 | $2.55 | 2007 |
| 2023-06-26 | 2.50 | $2.40 | 1875 |
| 2023-06-23 | 2.54 | $2.40 | 10538 |
| 2023-06-22 | 2.59 | $2.55 | 219 |
| 2023-06-21 | 2.60 | $2.55 | 1607 |
| 2023-06-20 | 2.61 | $2.55 | 2059 |
| 2023-06-19 | 2.63 | $2.70 | 608 |
| 2023-06-16 | 2.60 | $2.70 | 3986 |
| 2023-06-15 | 2.56 | $2.55 | 1748 |
| 2023-06-14 | 2.56 | $2.40 | 2596 |
| 2023-06-13 | 2.61 | $2.10 | 13265 |
| 2023-06-12 | 2.77 | $2.55 | 2481 |
| 2023-06-09 | 2.81 | $2.70 | 4782 |
| 2023-06-08 | 2.81 | $3.00 | 1942 |
| 2023-06-07 | 2.72 | $2.85 | 2404 |
| 2023-06-06 | 2.65 | $2.70 | 8396 |
| 2023-06-05 | 2.61 | $3.00 | 21211 |
| 2023-06-02 | 2.47 | $2.85 | 21864 |
| 2023-06-01 | 2.34 | $2.70 | 15996 |
| 2023-05-31 | 2.23 | $2.25 | 2146 |
| 2023-05-30 | 2.24 | $2.25 | 2734 |
| 2023-05-29 | 2.26 | $2.25 | 448 |
| 2023-05-26 | 2.27 | $2.10 | 1382 |
| 2023-05-25 | 2.35 | $2.10 | 5575 |
| 2023-05-24 | 2.43 | $2.40 | 2544 |
| 2023-05-23 | 2.44 | $2.25 | 1659 |
| 2023-05-19 | 2.50 | $2.40 | 5360 |
| 2023-05-18 | 2.53 | $2.40 | 7783 |
| 2023-05-17 | 2.55 | $2.40 | 1014 |
| 2023-05-16 | 2.59 | $2.40 | 7566 |
| 2023-05-15 | 2.62 | $2.55 | 3708 |
| 2023-05-12 | 2.62 | $2.55 | 1962 |
| 2023-05-11 | 2.61 | $2.55 | 5030 |
| 2023-05-10 | 2.60 | $2.55 | 5689 |
| 2023-05-09 | 2.58 | $2.55 | 2647 |
| 2023-05-08 | 2.56 | $2.40 | 2372 |
| 2023-05-05 | 2.58 | $2.40 | 2558 |
| 2023-05-04 | 2.60 | $2.40 | 10951 |
| 2023-05-03 | 2.62 | $2.55 | 8002 |
| 2023-05-02 | 2.59 | $2.55 | 12059 |
| 2023-05-01 | 2.56 | $2.70 | 5465 |
| 2023-04-28 | 2.46 | $2.55 | 15627 |
| 2023-04-27 | 2.39 | $2.25 | 16197 |
| 2023-04-26 | 2.40 | $2.10 | 16359 |
| 2023-04-25 | 2.45 | $2.55 | 50253 |
| 2023-04-24 | 2.37 | $3.00 | 69073 |
| 2023-04-21 | 2.12 | $2.85 | 213212 |
| 2023-04-20 | 1.87 | $2.70 | 140600 |
| 2023-04-19 | 1.61 | $1.80 | 4383 |
| 2023-04-18 | 1.59 | $1.50 | 4790 |
| 2023-04-17 | 1.65 | $1.65 | 1299 |
| 2023-04-14 | 1.68 | $1.65 | 2203 |
| 2023-04-13 | 1.72 | $1.65 | 5424 |
| 2023-04-12 | 1.77 | $1.80 | 2584 |
| 2023-04-11 | 1.79 | $1.80 | 10433 |
| 2023-04-10 | 1.81 | $1.80 | 3404 |
| 2023-04-06 | 1.83 | $1.80 | 1299 |
| 2023-04-05 | 1.87 | $1.95 | 466 |
| 2023-04-04 | 1.87 | $1.95 | 3429 |
| 2023-04-03 | 1.86 | $1.95 | 5823 |
| 2023-03-31 | 1.86 | $1.95 | 466 |
| 2023-03-30 | 1.86 | $1.95 | 8651 |
| 2023-03-29 | 1.87 | $1.80 | 7766 |
| 2023-03-28 | 1.92 | $1.95 | 2209 |
| 2023-03-27 | 1.94 | $1.95 | 6101 |
| 2023-03-24 | 1.96 | $1.95 | 9766 |
| 2023-03-23 | 1.99 | $2.10 | 10819 |
| 2023-03-22 | 1.98 | $1.95 | 7169 |
| 2023-03-21 | 2.01 | $2.10 | 2083 |
| 2023-03-20 | 2.01 | $2.10 | 6449 |
| 2023-03-17 | 2.01 | $1.95 | 7366 |
| 2023-03-16 | 2.06 | $1.95 | 1314 |
| 2023-03-15 | 2.12 | $1.95 | 13553 |
| 2023-03-14 | 2.19 | $2.10 | 49550 |
| 2023-03-13 | 2.23 | $2.55 | 36208 |
| 2023-03-10 | 2.13 | $2.10 | 19016 |
| 2023-03-09 | 2.16 | $2.10 | 8444 |
| 2023-03-08 | 2.19 | $2.25 | 15949 |
| 2023-03-07 | 2.19 | $2.10 | 5266 |
| 2023-03-06 | 2.23 | $2.25 | 7366 |
| 2023-03-03 | 2.23 | $2.10 | 17086 |
| 2023-03-02 | 2.27 | $2.25 | 3449 |
| 2023-03-01 | 2.28 | $2.25 | 1733 |
| 2023-02-28 | 2.29 | $2.25 | 6466 |
| 2023-02-27 | 2.30 | $2.10 | 14133 |
| 2023-02-24 | 2.36 | $2.25 | 9999 |
| 2023-02-23 | 2.38 | $2.25 | — |
| 2023-02-22 | 2.41 | $2.25 | 7273 |
| 2023-02-21 | 2.43 | $2.40 | 15422 |
| 2023-02-17 | 2.42 | $2.40 | 13772 |
| 2023-02-16 | 2.39 | $1.95 | 12263 |
| 2023-02-15 | 2.50 | $2.25 | 10799 |
| 2023-02-14 | 2.54 | $2.25 | 4566 |
| 2023-02-13 | 2.57 | $2.25 | 21847 |
| 2023-02-10 | 2.61 | $2.55 | 6849 |
| 2023-02-09 | 2.56 | $2.55 | 24899 |
| 2023-02-08 | 2.48 | $2.25 | 4933 |
| 2023-02-07 | 2.49 | $2.25 | 30136 |
| 2023-02-06 | 2.48 | $2.40 | 17703 |
| 2023-02-03 | 2.42 | $2.25 | 12100 |
| 2023-02-02 | 2.39 | $2.40 | 13320 |
| 2023-02-01 | 2.29 | $2.55 | 18797 |
| 2023-01-31 | 2.13 | $2.55 | 78615 |
| 2023-01-30 | 1.91 | $2.10 | 22150 |
| 2023-01-27 | 1.79 | $1.95 | 15133 |
| 2023-01-26 | 1.69 | $2.10 | 56906 |
| 2023-01-25 | 1.51 | $1.50 | 25393 |
| 2023-01-24 | 1.48 | $1.80 | 58447 |
| 2023-01-23 | 1.35 | $1.50 | 88146 |
| 2023-01-20 | 1.28 | $1.20 | 1468 |
| 2023-01-19 | 1.29 | $1.20 | — |
| 2023-01-18 | 1.30 | $1.20 | 3568 |
| 2023-01-17 | 1.30 | $1.20 | 4323 |
| 2023-01-16 | 1.31 | $1.20 | 3116 |
| 2023-01-13 | 1.31 | $1.20 | 6700 |
| 2023-01-12 | 1.32 | $1.20 | 11503 |
| 2023-01-11 | 1.32 | $1.20 | 3349 |
| 2023-01-10 | 1.32 | $1.05 | 1880 |
| 2023-01-09 | 1.36 | $1.20 | 4776 |
| 2023-01-06 | 1.35 | $1.35 | 10991 |
| 2023-01-05 | 1.30 | $1.20 | 3466 |
| 2023-01-04 | 1.28 | $1.20 | 23953 |
| 2023-01-03 | 1.25 | $1.20 | 23536 |
| 2022-12-30 | 1.21 | $1.05 | 1533 |
| 2022-12-29 | 1.20 | $1.05 | 1668 |
| 2022-12-28 | 1.18 | $1.20 | 3670 |
| 2022-12-23 | 1.12 | $1.05 | 24966 |
| 2022-12-22 | 1.08 | $1.05 | 52183 |
| 2022-12-21 | 1.02 | $1.20 | 2906 |
| 2022-12-20 | 0.91 | $1.35 | 15078 |
| 2022-12-19 | 0.71 | $1.20 | 81239 |
| 2022-12-16 | 0.52 | $0.75 | 5499 |
| 2022-12-15 | 0.44 | $0.60 | 6617 |
| 2022-12-14 | 0.37 | $0.60 | 81824 |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | 33 |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.31 | $0.30 | 400 |
| 2022-12-07 | 0.31 | $0.45 | 100 |
| 2022-12-06 | 0.27 | $0.30 | 566 |
| 2022-12-05 | 0.27 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | 335 |
| 2022-12-01 | 0.28 | $0.30 | 26462 |
| 2022-11-30 | 0.28 | $0.30 | 5966 |
| 2022-11-29 | 0.28 | $0.30 | 2699 |
| 2022-11-28 | 0.29 | $0.30 | 8936 |
| 2022-11-25 | 0.30 | $0.30 | 333 |
| 2022-11-24 | 0.31 | $0.30 | 4166 |
| 2022-11-23 | 0.32 | $0.30 | 2375 |
| 2022-11-22 | 0.34 | $0.30 | 10299 |
| 2022-11-21 | 0.36 | $0.30 | 15609 |
| 2022-11-18 | 0.39 | $0.30 | 7366 |
| 2022-11-17 | 0.42 | $0.45 | — |
| 2022-11-16 | 0.42 | $0.45 | 133 |
| 2022-11-15 | 0.41 | $0.45 | 67 |
| 2022-11-14 | 0.40 | $0.30 | 8333 |
| 2022-11-11 | 0.44 | $0.45 | 1766 |
| 2022-11-10 | 0.44 | $0.45 | — |
| 2022-11-09 | 0.44 | $0.45 | — |
| 2022-11-08 | 0.44 | $0.45 | 466 |
| 2022-11-07 | 0.44 | $0.45 | 433 |
| 2022-11-04 | 0.44 | $0.45 | — |
| 2022-11-03 | 0.44 | $0.45 | — |
| 2022-11-02 | 0.44 | $0.45 | — |
| 2022-11-01 | 0.44 | $0.45 | — |
| 2022-10-31 | 0.45 | $0.45 | — |
| 2022-10-28 | 0.45 | $0.45 | — |
| 2022-10-27 | 0.45 | $0.45 | — |
| 2022-10-26 | 0.46 | $0.45 | 100 |
| 2022-10-25 | 0.46 | $0.45 | — |
| 2022-10-24 | 0.47 | $0.45 | — |
| 2022-10-21 | 0.48 | $0.45 | 1229 |
| 2022-10-20 | 0.49 | $0.45 | 111 |
| 2022-10-19 | 0.50 | $0.60 | 8807 |
| 2022-10-18 | 0.47 | $0.45 | 4499 |
| 2022-10-17 | 0.47 | $0.45 | 1899 |
| 2022-10-14 | 0.48 | $0.45 | 240 |
| 2022-10-13 | 0.50 | $0.45 | 73 |
| 2022-10-12 | 0.51 | $0.45 | 2033 |
| 2022-10-11 | 0.53 | $0.45 | 1636 |
| 2022-10-07 | 0.55 | $0.60 | 871 |
| 2022-10-06 | 0.53 | $0.60 | 766 |
| 2022-10-05 | 0.51 | $0.45 | 166 |
| 2022-10-04 | 0.52 | $0.45 | 2166 |
| 2022-10-03 | 0.54 | $0.60 | — |
| 2022-09-30 | 0.52 | $0.60 | — |
| 2022-09-29 | 0.49 | $0.60 | — |
| 2022-09-28 | 0.46 | $0.60 | 67 |
| 2022-09-27 | 0.41 | $0.30 | 1333 |
| 2022-09-26 | 0.45 | $0.45 | 200 |
| 2022-09-23 | 0.46 | $0.45 | — |
| 2022-09-22 | 0.47 | $0.45 | — |
| 2022-09-21 | 0.47 | $0.45 | — |
| 2022-09-20 | 0.48 | $0.45 | 1833 |
| 2022-09-19 | 0.50 | $0.45 | 707 |
| 2022-09-16 | 0.51 | $0.45 | 400 |
| 2022-09-15 | 0.53 | $0.45 | 66 |
| 2022-09-14 | 0.55 | $0.45 | 2600 |
| 2022-09-13 | 0.57 | $0.60 | — |
| 2022-09-12 | 0.56 | $0.60 | — |
| 2022-09-09 | 0.54 | $0.60 | 300 |
| 2022-09-08 | 0.51 | $0.60 | 933 |
| 2022-09-07 | 0.48 | $0.60 | 1717 |
| 2022-09-06 | 0.44 | $0.45 | 2711 |
| 2022-09-02 | 0.44 | $0.45 | 1799 |
| 2022-09-01 | 0.44 | $0.45 | — |
| 2022-08-31 | 0.44 | $0.45 | 933 |
| 2022-08-30 | 0.44 | $0.45 | 5733 |
| 2022-08-29 | 0.44 | $0.45 | 333 |
| 2022-08-26 | 0.44 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | 2666 |
| 2022-08-24 | 0.45 | $0.45 | 1378 |
| 2022-08-23 | 0.46 | $0.45 | — |
| 2022-08-22 | 0.46 | $0.45 | — |
| 2022-08-19 | 0.47 | $0.45 | 7466 |
| 2022-08-18 | 0.48 | $0.45 | 1390 |
| 2022-08-17 | 0.50 | $0.45 | 1666 |
| 2022-08-16 | 0.51 | $0.45 | 1166 |
| 2022-08-15 | 0.53 | $0.45 | 733 |
| 2022-08-12 | 0.56 | $0.45 | 2713 |
| 2022-08-11 | 0.59 | $0.60 | 100 |
| 2022-08-10 | 0.58 | $0.45 | 7093 |
| 2022-08-09 | 0.62 | $0.60 | — |
| 2022-08-08 | 0.61 | $0.60 | 1549 |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.59 | $0.60 | 3466 |
| 2022-08-03 | 0.57 | $0.60 | — |
| 2022-08-02 | 0.56 | $0.60 | — |
| 2022-07-29 | 0.53 | $0.60 | — |
| 2022-07-28 | 0.51 | $0.60 | 506 |
| 2022-07-27 | 0.47 | $0.30 | 1399 |
| 2022-07-26 | 0.53 | $0.60 | 1066 |
| 2022-07-25 | 0.50 | $0.45 | 859 |
| 2022-07-22 | 0.51 | $0.45 | — |
| 2022-07-21 | 0.52 | $0.45 | — |
| 2022-07-20 | 0.54 | $0.45 | 4099 |
| 2022-07-19 | 0.56 | $0.60 | — |
| 2022-07-18 | 0.53 | $0.60 | — |
| 2022-07-15 | 0.50 | $0.60 | 2866 |
| 2022-07-14 | 0.46 | $0.45 | 1666 |
| 2022-07-13 | 0.46 | $0.45 | 200 |
| 2022-07-12 | 0.47 | $0.45 | 1066 |
| 2022-07-11 | 0.47 | $0.45 | 466 |
| 2022-07-08 | 0.47 | $0.45 | 300 |
| 2022-07-07 | 0.47 | $0.45 | 200 |
| 2022-07-06 | 0.48 | $0.45 | 1433 |
| 2022-07-05 | 0.48 | $0.60 | 1063 |
| 2022-07-04 | 0.44 | $0.45 | 1266 |
| 2022-06-30 | 0.44 | $0.45 | 4629 |
| 2022-06-29 | 0.43 | $0.45 | — |
| 2022-06-28 | 0.43 | $0.45 | — |
| 2022-06-27 | 0.43 | $0.45 | — |
| 2022-06-24 | 0.42 | $0.45 | 200 |
| 2022-06-23 | 0.42 | $0.45 | 1669 |
| 2022-06-22 | 0.41 | $0.45 | 3826 |
| 2022-06-21 | 0.41 | $0.45 | 1749 |
| 2022-06-20 | 0.40 | $0.60 | 5423 |
| 2022-06-17 | 0.35 | $0.30 | — |
| 2022-06-16 | 0.38 | $0.30 | 70 |
| 2022-06-15 | 0.42 | $0.45 | — |
| 2022-06-14 | 0.42 | $0.45 | 12866 |
| 2022-06-13 | 0.43 | $0.45 | 26960 |
| 2022-06-10 | 0.44 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | 666 |
| 2022-06-08 | 0.46 | $0.45 | — |
| 2022-06-07 | 0.48 | $0.45 | 666 |
| 2022-06-06 | 0.50 | $0.60 | — |
| 2022-06-03 | 0.49 | $0.60 | 460 |
| 2022-06-02 | 0.47 | $0.45 | 1299 |
| 2022-06-01 | 0.49 | $0.45 | 933 |
| 2022-05-31 | 0.53 | $0.45 | 2599 |
| 2022-05-30 | 0.57 | $0.60 | — |
| 2022-05-27 | 0.57 | $0.60 | — |
| 2022-05-26 | 0.58 | $0.60 | 283 |
| 2022-05-25 | 0.59 | $0.60 | 8372 |
| 2022-05-24 | 0.60 | $0.60 | — |
| 2022-05-20 | 0.62 | $0.60 | 899 |
| 2022-05-19 | 0.64 | $0.60 | 7799 |
| 2022-05-18 | 0.67 | $0.60 | 10406 |
| 2022-05-17 | 0.70 | $0.75 | — |
| 2022-05-16 | 0.70 | $0.75 | — |
| 2022-05-13 | 0.69 | $0.75 | 2223 |
| 2022-05-12 | 0.69 | $0.60 | 20315 |
| 2022-05-11 | 0.73 | $0.75 | 1099 |
| 2022-05-10 | 0.74 | $0.75 | 285 |
| 2022-05-09 | 0.75 | $0.75 | 700 |
| 2022-05-06 | 0.77 | $0.75 | 166 |
| 2022-05-05 | 0.79 | $0.75 | 1788 |
| 2022-05-04 | 0.81 | $0.75 | 1773 |
| 2022-05-03 | 0.84 | $0.90 | 2266 |
| 2022-05-02 | 0.83 | $0.90 | 10633 |
| 2022-04-29 | 0.82 | $0.90 | 366 |
| 2022-04-28 | 0.81 | $0.75 | 3042 |
| 2022-04-27 | 0.84 | $0.75 | 11699 |
| 2022-04-26 | 0.89 | $0.90 | 1000 |
| 2022-04-25 | 0.89 | $0.90 | — |
| 2022-04-22 | 0.90 | $0.90 | 566 |
| 2022-04-21 | 0.91 | $0.90 | 200 |
| 2022-04-20 | 0.92 | $1.05 | 1666 |
| 2022-04-19 | 0.89 | $0.90 | 15235 |
| 2022-04-18 | 0.90 | $0.90 | 803 |
| 2022-04-14 | 0.91 | $0.90 | 1800 |
| 2022-04-13 | 0.93 | $0.90 | — |
| 2022-04-12 | 0.95 | $0.90 | — |
| 2022-04-11 | 0.98 | $0.90 | 23513 |
| 2022-04-08 | 1.01 | $0.90 | 637 |
| 2022-04-07 | 1.05 | $1.05 | 333 |
| 2022-04-06 | 1.05 | $1.05 | 883 |
| 2022-04-05 | 1.06 | $1.05 | 1833 |
| 2022-04-04 | 1.06 | $1.05 | 3389 |
| 2022-04-01 | 1.07 | $1.05 | 1266 |
| 2022-03-31 | 1.08 | $1.05 | 725 |
| 2022-03-30 | 1.09 | $1.05 | 7533 |
| 2022-03-29 | 1.11 | $1.05 | 975 |
| 2022-03-28 | 1.12 | $1.20 | 1166 |
| 2022-03-25 | 1.09 | $1.05 | 2468 |
| 2022-03-24 | 1.11 | $1.05 | 2933 |
| 2022-03-23 | 1.13 | $1.20 | 1233 |
| 2022-03-22 | 1.10 | $1.05 | 856 |
| 2022-03-21 | 1.12 | $1.20 | 169 |
| 2022-03-18 | 1.09 | $1.05 | 2327 |
| 2022-03-17 | 1.10 | $1.05 | 7270 |
| 2022-03-16 | 1.12 | $1.20 | 1966 |
| 2022-03-15 | 1.09 | $1.05 | 4816 |
| 2022-03-14 | 1.10 | $1.05 | 967 |
| 2022-03-11 | 1.12 | $1.05 | — |
| 2022-03-10 | 1.14 | $1.05 | 9574 |
| 2022-03-09 | 1.16 | $1.20 | 3106 |
| 2022-03-08 | 1.14 | $1.20 | 11753 |
| 2022-03-07 | 1.12 | $1.05 | 6111 |
| 2022-03-04 | 1.14 | $1.05 | 3549 |
| 2022-03-03 | 1.17 | $1.20 | — |
| 2022-03-02 | 1.15 | $1.20 | 699 |
| 2022-03-01 | 1.13 | $1.20 | 50 |
| 2022-02-28 | 1.10 | $1.20 | — |
| 2022-02-25 | 1.07 | $1.20 | 2009 |
| 2022-02-24 | 1.03 | $1.05 | 3933 |
| 2022-02-23 | 1.03 | $1.05 | 1958 |
| 2022-02-22 | 1.03 | $1.05 | 771 |
| 2022-02-18 | 1.04 | $1.05 | 256 |
| 2022-02-17 | 1.04 | $1.05 | 4202 |
| 2022-02-16 | 1.05 | $1.05 | 3936 |
| 2022-02-15 | 1.06 | $1.05 | 11377 |
| 2022-02-14 | 1.07 | $1.20 | 466 |
| 2022-02-11 | 1.04 | $1.05 | 166 |
| 2022-02-10 | 1.05 | $1.05 | 189 |
| 2022-02-09 | 1.07 | $1.05 | — |
| 2022-02-08 | 1.09 | $1.05 | 2780 |
| 2022-02-07 | 1.11 | $1.05 | 2042 |
| 2022-02-04 | 1.14 | $1.05 | 766 |
| 2022-02-03 | 1.18 | $1.20 | — |
| 2022-02-02 | 1.18 | $1.20 | 1503 |
| 2022-02-01 | 1.17 | $1.20 | 1683 |
| 2022-01-31 | 1.17 | $1.20 | 56 |
| 2022-01-28 | 1.17 | $1.20 | 2136 |
| 2022-01-27 | 1.17 | $1.20 | 158 |
| 2022-01-26 | 1.17 | $1.05 | 543 |
| 2022-01-25 | 1.22 | $1.05 | 5016 |
| 2022-01-24 | 1.28 | $1.20 | 13079 |
| 2022-01-21 | 1.30 | $1.20 | 6597 |
| 2022-01-20 | 1.33 | $1.35 | 2126 |
| 2022-01-19 | 1.32 | $1.35 | 10499 |
| 2022-01-18 | 1.31 | $1.35 | 6596 |
| 2022-01-17 | 1.29 | $1.20 | 19203 |
| 2022-01-14 | 1.32 | $1.35 | — |
| 2022-01-13 | 1.31 | $1.35 | — |
| 2022-01-12 | 1.29 | $1.35 | 2146 |
| 2022-01-11 | 1.27 | $1.35 | 1266 |
| 2022-01-10 | 1.25 | $1.35 | 1642 |
| 2022-01-07 | 1.23 | $1.20 | 1079 |
| 2022-01-06 | 1.24 | $1.20 | 1434 |
| 2022-01-05 | 1.26 | $1.20 | 4867 |
| 2022-01-04 | 1.28 | $1.20 | 3009 |
| 2021-12-31 | 1.31 | $1.35 | 1899 |
| 2021-12-30 | 1.30 | $1.35 | 6499 |
| 2021-12-29 | 1.29 | $1.35 | 5201 |
| 2021-12-24 | 1.28 | $1.35 | 4416 |
| 2021-12-23 | 1.26 | $1.35 | 8866 |
| 2021-12-22 | 1.24 | $1.35 | 399 |
| 2021-12-21 | 1.22 | $1.20 | 1167 |
| 2021-12-20 | 1.24 | $1.35 | 144 |
| 2021-12-17 | 1.22 | $1.20 | 334 |
| 2021-12-16 | 1.24 | $1.20 | 513 |
| 2021-12-15 | 1.27 | $1.20 | 2103 |
| 2021-12-14 | 1.31 | $1.35 | 133 |
| 2021-12-13 | 1.31 | $1.35 | 1439 |
| 2021-12-10 | 1.31 | $1.35 | 256 |
| 2021-12-09 | 1.31 | $1.35 | 1500 |
| 2021-12-08 | 1.31 | $1.35 | — |
| 2021-12-07 | 1.32 | $1.35 | 250 |
| 2021-12-06 | 1.33 | $1.20 | 540 |
| 2021-12-03 | 1.38 | $1.35 | 6084 |
| 2021-12-02 | 1.41 | $1.35 | 3273 |
| 2021-12-01 | 1.44 | $1.35 | 18696 |
| 2021-11-30 | 1.48 | $1.35 | 833 |
| 2021-11-29 | 1.53 | $1.50 | 400 |
| 2021-11-26 | 1.54 | $1.50 | 11877 |
| 2021-11-25 | 1.55 | $1.50 | 4806 |
| 2021-11-24 | 1.57 | $1.50 | 467 |
| 2021-11-23 | 1.60 | $1.65 | 266 |
| 2021-11-22 | 1.57 | $1.50 | 5083 |
| 2021-11-19 | 1.60 | $1.50 | 1797 |
| 2021-11-18 | 1.63 | $1.50 | 2467 |
| 2021-11-17 | 1.66 | $1.65 | 106 |
| 2021-11-16 | 1.65 | $1.65 | 10388 |
| 2021-11-15 | 1.64 | $1.80 | 3699 |
| 2021-11-12 | 1.59 | $1.65 | 11685 |
| 2021-11-11 | 1.56 | $1.65 | 29946 |
| 2021-11-10 | 1.53 | $1.95 | 105221 |
| 2021-11-09 | 1.41 | $1.35 | 9754 |
| 2021-11-08 | 1.44 | $1.35 | 9962 |
| 2021-11-05 | 1.48 | $1.35 | 11616 |
| 2021-11-04 | 1.54 | $1.50 | 10743 |
| 2021-11-03 | 1.55 | $1.35 | 982 |
| 2021-11-02 | 1.62 | $1.50 | 26121 |
| 2021-11-01 | 1.66 | $1.50 | 1733 |
| 2021-10-29 | 1.71 | $1.50 | 6165 |
| 2021-10-28 | 1.77 | $1.65 | 1006 |
| 2021-10-27 | 1.79 | $1.65 | 3322 |
| 2021-10-26 | 1.81 | $1.65 | 39569 |
| 2021-10-25 | 1.84 | $1.80 | 7298 |
| 2021-10-22 | 1.82 | $1.95 | 8078 |
| 2021-10-21 | 1.76 | $2.10 | 19461 |
| 2021-10-20 | 1.63 | $1.80 | 7057 |
| 2021-10-19 | 1.57 | $1.65 | 6385 |
| 2021-10-18 | 1.54 | $1.65 | 1785 |
| 2021-10-15 | 1.51 | $1.65 | 8763 |
| 2021-10-14 | 1.47 | $1.50 | 7713 |
| 2021-10-13 | 1.48 | $1.65 | 7363 |
| 2021-10-12 | 1.43 | $1.50 | 3173 |
| 2021-10-08 | 1.43 | $1.50 | 4129 |
| 2021-10-07 | 1.43 | $1.50 | 6204 |
| 2021-10-06 | 1.43 | $1.50 | 2824 |
| 2021-10-05 | 1.43 | $1.50 | 4833 |
| 2021-10-04 | 1.44 | $1.50 | 547 |
| 2021-10-01 | 1.45 | $1.50 | 2867 |
| 2021-09-30 | 1.47 | $1.50 | 5326 |
| 2021-09-29 | 1.49 | $1.50 | 3740 |
| 2021-09-28 | 1.52 | $1.50 | 18241 |
| 2021-09-27 | 1.56 | $1.65 | 1179 |
| 2021-09-24 | 1.56 | $1.50 | 1466 |
| 2021-09-23 | 1.62 | $1.50 | 2733 |
| 2021-09-22 | 1.69 | $1.50 | 9150 |
| 2021-09-21 | 1.77 | $1.65 | 4850 |
| 2021-09-20 | 1.83 | $1.80 | — |
| 2021-09-17 | 1.86 | $1.80 | 2264 |
| 2021-09-16 | 1.90 | $1.80 | 4995 |
| 2021-09-15 | 1.94 | $1.80 | 1533 |
| 2021-09-14 | 2.00 | $1.95 | 11682 |
| 2021-09-13 | 2.02 | $1.95 | 9920 |
| 2021-09-10 | 2.04 | $1.95 | 377 |
| 2021-09-09 | 2.07 | $2.10 | 91 |
| 2021-09-08 | 2.07 | $2.10 | 3999 |
| 2021-09-07 | 2.06 | $2.10 | 4010 |
| 2021-09-03 | 2.05 | $2.10 | 146 |
| 2021-09-02 | 2.04 | $2.10 | 1656 |
| 2021-09-01 | 2.02 | $2.10 | 1522 |
| 2021-08-31 | 2.01 | $1.95 | 3885 |
| 2021-08-30 | 2.05 | $2.10 | 1904 |
| 2021-08-27 | 2.04 | $2.10 | 1249 |
| 2021-08-26 | 2.03 | $2.10 | — |
| 2021-08-25 | 2.03 | $2.10 | 1109 |
| 2021-08-24 | 2.03 | $2.10 | 63 |
| 2021-08-23 | 2.02 | $2.10 | 4269 |
| 2021-08-20 | 2.02 | $1.95 | 10033 |
| 2021-08-19 | 2.07 | $2.10 | 11933 |
| 2021-08-18 | 2.09 | $2.10 | 63 |
| 2021-08-17 | 2.11 | $1.95 | 9380 |
| 2021-08-16 | 2.19 | $2.10 | 3533 |
| 2021-08-13 | 2.23 | $2.25 | 766 |
| 2021-08-12 | 2.24 | $2.25 | — |
| 2021-08-11 | 2.26 | $2.25 | 1113 |
| 2021-08-10 | 2.28 | $2.25 | 716 |
| 2021-08-09 | 2.30 | $2.40 | 3725 |
| 2021-08-06 | 2.29 | $2.40 | 873 |
| 2021-08-05 | 2.28 | $2.25 | 3346 |
| 2021-08-04 | 2.31 | $2.25 | 2828 |
| 2021-08-03 | 2.35 | $2.25 | 2966 |
| 2021-07-30 | 2.41 | $2.40 | 492 |
| 2021-07-29 | 2.43 | $2.40 | 4089 |
| 2021-07-28 | 2.45 | $2.40 | 501 |
| 2021-07-27 | 2.49 | $2.55 | 1171 |
| 2021-07-26 | 2.48 | $2.70 | 2312 |
| 2021-07-23 | 2.43 | $2.40 | 2267 |
| 2021-07-22 | 2.46 | $2.55 | 563 |
| 2021-07-21 | 2.46 | $2.55 | 3377 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.26
2024-06-18
Close Price
$0.15
Vol: 15534
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.05
Average
45.21
Maximum
82.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 44.26 | $0.15 | 15534 |
| 2024-06-17 | 44.67 | $0.15 | — |
| 2024-06-14 | 44.67 | $0.15 | — |
| 2024-06-13 | 44.67 | $0.15 | — |
| 2024-06-12 | 44.67 | $0.15 | 1333 |
| 2024-06-11 | 45.72 | $0.17 | — |
| 2024-06-10 | 45.72 | $0.17 | — |
| 2024-06-07 | 45.72 | $0.17 | — |
| 2024-06-06 | 45.72 | $0.17 | — |
| 2024-06-05 | 45.72 | $0.17 | 1005 |
| 2024-06-04 | 46.00 | $0.17 | 4964 |
| 2024-06-03 | 46.00 | $0.17 | 2541 |
| 2024-05-31 | 46.00 | $0.17 | 3795 |
| 2024-05-30 | 45.71 | $0.17 | 22121 |
| 2024-05-29 | 46.41 | $0.18 | 13730 |
| 2024-05-28 | 47.31 | $0.20 | 21060 |
| 2024-05-27 | 47.98 | $0.22 | 26630 |
| 2024-05-24 | 51.43 | $0.29 | 633 |
| 2024-05-23 | 51.67 | $0.30 | 1167 |
| 2024-05-22 | 51.90 | $0.30 | 386 |
| 2024-05-21 | 45.06 | $0.15 | 3853 |
| 2024-05-17 | 52.09 | $0.30 | 893 |
| 2024-05-16 | 48.25 | $0.23 | 757 |
| 2024-05-15 | 43.99 | $0.15 | 552 |
| 2024-05-14 | 47.73 | $0.23 | 1604 |
| 2024-05-13 | 47.73 | $0.23 | 372 |
| 2024-05-10 | 43.39 | $0.15 | 11339 |
| 2024-05-09 | 51.51 | $0.30 | 200 |
| 2024-05-08 | 41.02 | $0.15 | — |
| 2024-05-07 | 41.02 | $0.15 | — |
| 2024-05-06 | 41.02 | $0.15 | 13833 |
| 2024-05-03 | 41.02 | $0.15 | 66 |
| 2024-05-02 | 49.79 | $0.30 | 66 |
| 2024-05-01 | 49.79 | $0.30 | 50 |
| 2024-04-30 | 49.79 | $0.30 | 433 |
| 2024-04-29 | 49.79 | $0.30 | 2373 |
| 2024-04-26 | 49.79 | $0.30 | 572 |
| 2024-04-25 | 49.79 | $0.30 | — |
| 2024-04-24 | 49.79 | $0.30 | — |
| 2024-04-23 | 49.79 | $0.30 | — |
| 2024-04-22 | 49.79 | $0.30 | 6703 |
| 2024-04-19 | 49.79 | $0.30 | — |
| 2024-04-18 | 49.79 | $0.30 | — |
| 2024-04-17 | 49.79 | $0.30 | 1766 |
| 2024-04-16 | 43.23 | $0.15 | 416 |
| 2024-04-15 | 49.36 | $0.30 | 423 |
| 2024-04-12 | 49.36 | $0.30 | 2199 |
| 2024-04-11 | 49.36 | $0.30 | 6946 |
| 2024-04-10 | 49.36 | $0.30 | 4351 |
| 2024-04-09 | 49.36 | $0.30 | 150 |
| 2024-04-08 | 43.12 | $0.15 | 29699 |
| 2024-04-05 | 48.84 | $0.30 | 11347 |
| 2024-04-04 | 48.84 | $0.30 | 1028 |
| 2024-04-03 | 48.84 | $0.30 | 3989 |
| 2024-04-02 | 42.27 | $0.15 | 1336 |
| 2024-04-01 | 42.27 | $0.15 | 838 |
| 2024-03-28 | 42.27 | $0.15 | 183443 |
| 2024-03-27 | 54.20 | $0.45 | 1466 |
| 2024-03-26 | 47.11 | $0.30 | 33 |
| 2024-03-25 | 47.11 | $0.30 | 399 |
| 2024-03-22 | 47.11 | $0.30 | 3720 |
| 2024-03-21 | 54.32 | $0.45 | 3110 |
| 2024-03-20 | 46.55 | $0.30 | 4254 |
| 2024-03-19 | 55.52 | $0.45 | 133 |
| 2024-03-18 | 55.52 | $0.45 | 1366 |
| 2024-03-15 | 55.52 | $0.45 | 400 |
| 2024-03-14 | 46.71 | $0.30 | 2533 |
| 2024-03-13 | 46.71 | $0.30 | — |
| 2024-03-12 | 46.71 | $0.30 | 2721 |
| 2024-03-11 | 56.26 | $0.45 | 1835 |
| 2024-03-08 | 56.26 | $0.45 | 187 |
| 2024-03-07 | 56.26 | $0.45 | 33 |
| 2024-03-06 | 56.26 | $0.45 | 500 |
| 2024-03-05 | 47.53 | $0.30 | 9666 |
| 2024-03-04 | 58.65 | $0.45 | 508 |
| 2024-03-01 | 46.83 | $0.30 | — |
| 2024-02-29 | 46.83 | $0.30 | 2292 |
| 2024-02-28 | 46.83 | $0.30 | 5999 |
| 2024-02-27 | 62.03 | $0.45 | 1066 |
| 2024-02-26 | 62.03 | $0.45 | 6994 |
| 2024-02-23 | 62.03 | $0.45 | 100 |
| 2024-02-22 | 47.39 | $0.30 | 1983 |
| 2024-02-21 | 47.39 | $0.30 | 1566 |
| 2024-02-20 | 47.39 | $0.30 | 3333 |
| 2024-02-16 | 47.39 | $0.30 | 3285 |
| 2024-02-15 | 47.39 | $0.30 | 15466 |
| 2024-02-14 | 47.39 | $0.30 | 53789 |
| 2024-02-13 | 47.39 | $0.30 | — |
| 2024-02-12 | 47.39 | $0.30 | 300 |
| 2024-02-09 | 47.39 | $0.30 | — |
| 2024-02-08 | 47.39 | $0.30 | 2116 |
| 2024-02-07 | 47.39 | $0.30 | 12020 |
| 2024-02-06 | 47.39 | $0.30 | 10887 |
| 2024-02-05 | 47.39 | $0.30 | 13142 |
| 2024-02-02 | 47.39 | $0.30 | — |
| 2024-02-01 | 47.39 | $0.30 | — |
| 2024-01-31 | 47.39 | $0.30 | 83 |
| 2024-01-30 | 47.39 | $0.30 | 16966 |
| 2024-01-29 | 47.39 | $0.30 | 9094 |
| 2024-01-26 | 47.39 | $0.30 | 383 |
| 2024-01-25 | 47.39 | $0.30 | 3266 |
| 2024-01-24 | 47.39 | $0.30 | 18752 |
| 2024-01-23 | 47.39 | $0.30 | 6214 |
| 2024-01-22 | 47.39 | $0.30 | 4210 |
| 2024-01-19 | 47.39 | $0.30 | 4833 |
| 2024-01-18 | 50.21 | $0.38 | 2533 |
| 2024-01-17 | 47.22 | $0.30 | 25692 |
| 2024-01-16 | 53.31 | $0.45 | 1182 |
| 2024-01-15 | 46.79 | $0.30 | 6668 |
| 2024-01-12 | 46.79 | $0.30 | 49 |
| 2024-01-11 | 53.54 | $0.45 | 354 |
| 2024-01-10 | 46.17 | $0.30 | 807 |
| 2024-01-09 | 54.36 | $0.45 | 1344 |
| 2024-01-08 | 45.11 | $0.30 | 688 |
| 2024-01-05 | 45.11 | $0.30 | 200 |
| 2024-01-04 | 45.11 | $0.30 | — |
| 2024-01-03 | 45.11 | $0.30 | 2270 |
| 2024-01-02 | 54.02 | $0.45 | 303 |
| 2023-12-29 | 54.02 | $0.45 | 2233 |
| 2023-12-28 | 44.04 | $0.30 | 566 |
| 2023-12-27 | 44.04 | $0.30 | 11326 |
| 2023-12-22 | 44.04 | $0.30 | 500 |
| 2023-12-21 | 44.04 | $0.30 | 1399 |
| 2023-12-20 | 44.04 | $0.30 | 11899 |
| 2023-12-19 | 44.04 | $0.30 | 2216 |
| 2023-12-18 | 44.04 | $0.30 | 474 |
| 2023-12-15 | 51.91 | $0.45 | 433 |
| 2023-12-14 | 42.07 | $0.30 | 13366 |
| 2023-12-13 | 42.07 | $0.30 | 999 |
| 2023-12-12 | 42.07 | $0.30 | 7233 |
| 2023-12-11 | 42.07 | $0.30 | 1589 |
| 2023-12-08 | 42.07 | $0.30 | 936 |
| 2023-12-07 | 49.99 | $0.45 | — |
| 2023-12-06 | 49.99 | $0.45 | 287 |
| 2023-12-05 | 49.99 | $0.45 | 17299 |
| 2023-12-04 | 40.37 | $0.30 | 140 |
| 2023-12-01 | 40.37 | $0.30 | 26366 |
| 2023-11-30 | 40.37 | $0.30 | — |
| 2023-11-29 | 40.37 | $0.30 | 128 |
| 2023-11-28 | 40.37 | $0.30 | 2100 |
| 2023-11-27 | 40.37 | $0.30 | — |
| 2023-11-24 | 40.37 | $0.30 | 521 |
| 2023-11-23 | 40.37 | $0.30 | 666 |
| 2023-11-22 | 40.37 | $0.30 | — |
| 2023-11-21 | 40.37 | $0.30 | 33 |
| 2023-11-20 | 40.37 | $0.30 | 1183 |
| 2023-11-17 | 40.37 | $0.30 | 6856 |
| 2023-11-16 | 40.37 | $0.30 | 450 |
| 2023-11-15 | 42.47 | $0.38 | 874 |
| 2023-11-14 | 39.48 | $0.30 | 1315 |
| 2023-11-13 | 43.80 | $0.45 | 2193 |
| 2023-11-10 | 37.29 | $0.30 | 4699 |
| 2023-11-09 | 41.90 | $0.45 | 9082 |
| 2023-11-08 | 34.17 | $0.30 | 14239 |
| 2023-11-07 | 39.11 | $0.45 | 485 |
| 2023-11-06 | 39.11 | $0.45 | 4076 |
| 2023-11-03 | 29.96 | $0.30 | 475 |
| 2023-11-02 | 34.95 | $0.45 | 33 |
| 2023-11-01 | 34.95 | $0.45 | 85 |
| 2023-10-31 | 34.95 | $0.45 | 980 |
| 2023-10-30 | 34.95 | $0.45 | 84122 |
| 2023-10-27 | 34.95 | $0.45 | 400 |
| 2023-10-26 | 34.95 | $0.45 | 33 |
| 2023-10-25 | 34.95 | $0.45 | 266 |
| 2023-10-24 | 39.55 | $0.60 | 10228 |
| 2023-10-23 | 30.91 | $0.45 | 1889 |
| 2023-10-20 | 35.77 | $0.60 | 9066 |
| 2023-10-19 | 35.77 | $0.60 | 4597 |
| 2023-10-18 | 35.77 | $0.60 | 566 |
| 2023-10-17 | 35.77 | $0.60 | 2461 |
| 2023-10-16 | 35.77 | $0.60 | 390 |
| 2023-10-13 | 35.77 | $0.60 | 920 |
| 2023-10-12 | 35.77 | $0.60 | 981 |
| 2023-10-11 | 35.77 | $0.60 | 8766 |
| 2023-10-10 | 35.77 | $0.60 | 2619 |
| 2023-10-06 | 35.77 | $0.60 | 24277 |
| 2023-10-05 | 35.77 | $0.60 | 13599 |
| 2023-10-04 | 39.28 | $0.75 | 8773 |
| 2023-10-03 | 39.28 | $0.75 | 47345 |
| 2023-10-02 | 26.20 | $0.45 | 10403 |
| 2023-09-29 | 29.19 | $0.60 | 11116 |
| 2023-09-28 | 29.19 | $0.60 | 19587 |
| 2023-09-27 | 29.19 | $0.60 | 4073 |
| 2023-09-26 | 36.28 | $0.90 | 4503 |
| 2023-09-25 | 27.97 | $0.75 | 7533 |
| 2023-09-22 | 27.97 | $0.75 | 17905 |
| 2023-09-21 | 31.70 | $0.90 | 6399 |
| 2023-09-20 | 21.78 | $0.75 | 5443 |
| 2023-09-19 | 25.27 | $0.90 | 50352 |
| 2023-09-18 | 29.80 | $1.05 | 4240 |
| 2023-09-15 | 29.80 | $1.05 | 16539 |
| 2023-09-14 | 29.80 | $1.05 | 17386 |
| 2023-09-13 | 17.05 | $0.90 | 7276 |
| 2023-09-12 | 20.61 | $1.05 | 6341 |
| 2023-09-11 | 20.61 | $1.05 | 11847 |
| 2023-09-08 | 20.61 | $1.05 | 6116 |
| 2023-09-07 | 20.61 | $1.05 | 1899 |
| 2023-09-06 | 20.61 | $1.05 | 4123 |
| 2023-09-05 | 20.61 | $1.05 | 15306 |
| 2023-09-01 | 20.61 | $1.05 | 4022 |
| 2023-08-31 | 20.61 | $1.05 | 4233 |
| 2023-08-30 | 20.61 | $1.05 | 14752 |
| 2023-08-29 | 20.61 | $1.05 | 2599 |
| 2023-08-28 | 23.55 | $1.20 | 11673 |
| 2023-08-25 | 23.55 | $1.20 | 2800 |
| 2023-08-24 | 23.55 | $1.20 | 2322 |
| 2023-08-23 | 23.55 | $1.20 | 9434 |
| 2023-08-22 | 26.64 | $1.35 | 14102 |
| 2023-08-21 | 26.64 | $1.35 | 11022 |
| 2023-08-18 | 26.64 | $1.35 | 5747 |
| 2023-08-17 | 26.64 | $1.35 | 4692 |
| 2023-08-16 | 29.83 | $1.50 | 12301 |
| 2023-08-15 | 29.83 | $1.50 | 6451 |
| 2023-08-14 | 33.44 | $1.65 | 12761 |
| 2023-08-11 | 33.44 | $1.65 | 5818 |
| 2023-08-10 | 33.44 | $1.65 | 1733 |
| 2023-08-09 | 33.44 | $1.65 | 585 |
| 2023-08-08 | 33.44 | $1.65 | 9107 |
| 2023-08-04 | 36.91 | $1.80 | 5650 |
| 2023-08-03 | 36.91 | $1.80 | 4959 |
| 2023-08-02 | 36.91 | $1.80 | 13353 |
| 2023-08-01 | 36.91 | $1.80 | 3399 |
| 2023-07-31 | 40.30 | $1.95 | 8009 |
| 2023-07-28 | 40.30 | $1.95 | 2068 |
| 2023-07-27 | 40.30 | $1.95 | 1742 |
| 2023-07-26 | 40.30 | $1.95 | 1823 |
| 2023-07-25 | 43.57 | $2.10 | 7316 |
| 2023-07-24 | 38.86 | $1.95 | 5359 |
| 2023-07-21 | 42.21 | $2.10 | 4473 |
| 2023-07-20 | 42.21 | $2.10 | 4834 |
| 2023-07-19 | 45.76 | $2.25 | 13040 |
| 2023-07-18 | 45.76 | $2.25 | 6016 |
| 2023-07-17 | 49.53 | $2.40 | 7388 |
| 2023-07-14 | 49.53 | $2.40 | 7554 |
| 2023-07-13 | 49.53 | $2.40 | 7719 |
| 2023-07-12 | 45.70 | $2.25 | 3066 |
| 2023-07-11 | 45.70 | $2.25 | 3126 |
| 2023-07-10 | 45.70 | $2.25 | 3806 |
| 2023-07-07 | 48.88 | $2.40 | 328 |
| 2023-07-06 | 48.88 | $2.40 | 5924 |
| 2023-07-05 | 45.45 | $2.25 | 4836 |
| 2023-07-04 | 48.54 | $2.40 | 466 |
| 2023-06-30 | 48.54 | $2.40 | 1824 |
| 2023-06-29 | 48.54 | $2.40 | 2873 |
| 2023-06-28 | 51.55 | $2.55 | 6102 |
| 2023-06-27 | 51.55 | $2.55 | 2007 |
| 2023-06-26 | 48.68 | $2.40 | 1875 |
| 2023-06-23 | 48.68 | $2.40 | 10538 |
| 2023-06-22 | 51.43 | $2.55 | 219 |
| 2023-06-21 | 51.43 | $2.55 | 1607 |
| 2023-06-20 | 51.43 | $2.55 | 2059 |
| 2023-06-19 | 54.04 | $2.70 | 608 |
| 2023-06-16 | 54.04 | $2.70 | 3986 |
| 2023-06-15 | 51.83 | $2.55 | 1748 |
| 2023-06-14 | 49.53 | $2.40 | 2596 |
| 2023-06-13 | 44.48 | $2.10 | 13265 |
| 2023-06-12 | 51.87 | $2.55 | 2481 |
| 2023-06-09 | 54.76 | $2.70 | 4782 |
| 2023-06-08 | 61.23 | $3.00 | 1942 |
| 2023-06-07 | 58.92 | $2.85 | 2404 |
| 2023-06-06 | 56.46 | $2.70 | 8396 |
| 2023-06-05 | 63.71 | $3.00 | 21211 |
| 2023-06-02 | 61.35 | $2.85 | 21864 |
| 2023-06-01 | 58.81 | $2.70 | 15996 |
| 2023-05-31 | 49.32 | $2.25 | 2146 |
| 2023-05-30 | 49.32 | $2.25 | 2734 |
| 2023-05-29 | 49.32 | $2.25 | 448 |
| 2023-05-26 | 45.75 | $2.10 | 1382 |
| 2023-05-25 | 45.75 | $2.10 | 5575 |
| 2023-05-24 | 52.42 | $2.40 | 2544 |
| 2023-05-23 | 48.88 | $2.25 | 1659 |
| 2023-05-19 | 52.60 | $2.40 | 5360 |
| 2023-05-18 | 52.60 | $2.40 | 7783 |
| 2023-05-17 | 52.60 | $2.40 | 1014 |
| 2023-05-16 | 52.60 | $2.40 | 7566 |
| 2023-05-15 | 56.07 | $2.55 | 3708 |
| 2023-05-12 | 56.07 | $2.55 | 1962 |
| 2023-05-11 | 56.07 | $2.55 | 5030 |
| 2023-05-10 | 56.07 | $2.55 | 5689 |
| 2023-05-09 | 56.07 | $2.55 | 2647 |
| 2023-05-08 | 53.71 | $2.40 | 2372 |
| 2023-05-05 | 53.71 | $2.40 | 2558 |
| 2023-05-04 | 53.71 | $2.40 | 10951 |
| 2023-05-03 | 56.31 | $2.55 | 8002 |
| 2023-05-02 | 56.31 | $2.55 | 12059 |
| 2023-05-01 | 58.88 | $2.70 | 5465 |
| 2023-04-28 | 57.01 | $2.55 | 15627 |
| 2023-04-27 | 52.96 | $2.25 | 16197 |
| 2023-04-26 | 50.75 | $2.10 | 16359 |
| 2023-04-25 | 58.58 | $2.55 | 50253 |
| 2023-04-24 | 68.65 | $3.00 | 69073 |
| 2023-04-21 | 66.84 | $2.85 | 213212 |
| 2023-04-20 | 64.92 | $2.70 | 140600 |
| 2023-04-19 | 47.69 | $1.80 | 4383 |
| 2023-04-18 | 38.05 | $1.50 | 4790 |
| 2023-04-17 | 41.70 | $1.65 | 1299 |
| 2023-04-14 | 41.70 | $1.65 | 2203 |
| 2023-04-13 | 41.70 | $1.65 | 5424 |
| 2023-04-12 | 45.44 | $1.80 | 2584 |
| 2023-04-11 | 45.44 | $1.80 | 10433 |
| 2023-04-10 | 45.44 | $1.80 | 3404 |
| 2023-04-06 | 45.44 | $1.80 | 1299 |
| 2023-04-05 | 49.02 | $1.95 | 466 |
| 2023-04-04 | 49.02 | $1.95 | 3429 |
| 2023-04-03 | 49.02 | $1.95 | 5823 |
| 2023-03-31 | 49.02 | $1.95 | 466 |
| 2023-03-30 | 49.02 | $1.95 | 8651 |
| 2023-03-29 | 45.71 | $1.80 | 7766 |
| 2023-03-28 | 48.71 | $1.95 | 2209 |
| 2023-03-27 | 48.71 | $1.95 | 6101 |
| 2023-03-24 | 48.71 | $1.95 | 9766 |
| 2023-03-23 | 51.62 | $2.10 | 10819 |
| 2023-03-22 | 48.71 | $1.95 | 7169 |
| 2023-03-21 | 51.66 | $2.10 | 2083 |
| 2023-03-20 | 51.66 | $2.10 | 6449 |
| 2023-03-17 | 48.87 | $1.95 | 7366 |
| 2023-03-16 | 48.87 | $1.95 | 1314 |
| 2023-03-15 | 48.87 | $1.95 | 13553 |
| 2023-03-14 | 51.41 | $2.10 | 49550 |
| 2023-03-13 | 60.39 | $2.55 | 36208 |
| 2023-03-10 | 52.51 | $2.10 | 19016 |
| 2023-03-09 | 52.51 | $2.10 | 8444 |
| 2023-03-08 | 55.85 | $2.25 | 15949 |
| 2023-03-07 | 53.01 | $2.10 | 5266 |
| 2023-03-06 | 56.46 | $2.25 | 7366 |
| 2023-03-03 | 53.59 | $2.10 | 17086 |
| 2023-03-02 | 57.17 | $2.25 | 3449 |
| 2023-03-01 | 57.17 | $2.25 | 1733 |
| 2023-02-28 | 57.17 | $2.25 | 6466 |
| 2023-02-27 | 54.57 | $2.10 | 14133 |
| 2023-02-24 | 57.91 | $2.25 | 9999 |
| 2023-02-23 | 57.91 | $2.25 | — |
| 2023-02-22 | 57.91 | $2.25 | 7273 |
| 2023-02-21 | 61.12 | $2.40 | 15422 |
| 2023-02-17 | 61.12 | $2.40 | 13772 |
| 2023-02-16 | 54.26 | $1.95 | 12263 |
| 2023-02-15 | 61.09 | $2.25 | 10799 |
| 2023-02-14 | 61.09 | $2.25 | 4566 |
| 2023-02-13 | 61.09 | $2.25 | 21847 |
| 2023-02-10 | 68.48 | $2.55 | 6849 |
| 2023-02-09 | 68.48 | $2.55 | 24899 |
| 2023-02-08 | 64.62 | $2.25 | 4933 |
| 2023-02-07 | 64.62 | $2.25 | 30136 |
| 2023-02-06 | 68.40 | $2.40 | 17703 |
| 2023-02-03 | 66.54 | $2.25 | 12100 |
| 2023-02-02 | 70.48 | $2.40 | 13320 |
| 2023-02-01 | 74.68 | $2.55 | 18797 |
| 2023-01-31 | 74.68 | $2.55 | 78615 |
| 2023-01-30 | 69.80 | $2.10 | 22150 |
| 2023-01-27 | 67.84 | $1.95 | 15133 |
| 2023-01-26 | 72.30 | $2.10 | 56906 |
| 2023-01-25 | 63.08 | $1.50 | 25393 |
| 2023-01-24 | 74.93 | $1.80 | 58447 |
| 2023-01-23 | 69.49 | $1.50 | 88146 |
| 2023-01-20 | 61.55 | $1.20 | 1468 |
| 2023-01-19 | 61.55 | $1.20 | — |
| 2023-01-18 | 61.55 | $1.20 | 3568 |
| 2023-01-17 | 61.55 | $1.20 | 4323 |
| 2023-01-16 | 61.55 | $1.20 | 3116 |
| 2023-01-13 | 61.55 | $1.20 | 6700 |
| 2023-01-12 | 61.55 | $1.20 | 11503 |
| 2023-01-11 | 61.55 | $1.20 | 3349 |
| 2023-01-10 | 57.93 | $1.05 | 1880 |
| 2023-01-09 | 63.63 | $1.20 | 4776 |
| 2023-01-06 | 70.20 | $1.35 | 10991 |
| 2023-01-05 | 66.96 | $1.20 | 3466 |
| 2023-01-04 | 66.96 | $1.20 | 23953 |
| 2023-01-03 | 66.96 | $1.20 | 23536 |
| 2022-12-30 | 63.56 | $1.05 | 1533 |
| 2022-12-29 | 63.56 | $1.05 | 1668 |
| 2022-12-28 | 70.06 | $1.20 | 3670 |
| 2022-12-23 | 66.84 | $1.05 | 24966 |
| 2022-12-22 | 66.84 | $1.05 | 52183 |
| 2022-12-21 | 74.03 | $1.20 | 2906 |
| 2022-12-20 | 82.45 | $1.35 | 15078 |
| 2022-12-19 | 80.33 | $1.20 | 81239 |
| 2022-12-16 | 69.94 | $0.75 | 5499 |
| 2022-12-15 | 63.91 | $0.60 | 6617 |
| 2022-12-14 | 63.91 | $0.60 | 81824 |
| 2022-12-13 | 43.42 | $0.30 | — |
| 2022-12-12 | 43.42 | $0.30 | 33 |
| 2022-12-09 | 43.42 | $0.30 | — |
| 2022-12-08 | 43.42 | $0.30 | 400 |
| 2022-12-07 | 56.48 | $0.45 | 100 |
| 2022-12-06 | 39.06 | $0.30 | 566 |
| 2022-12-05 | 39.06 | $0.30 | — |
| 2022-12-02 | 39.06 | $0.30 | 335 |
| 2022-12-01 | 39.06 | $0.30 | 26462 |
| 2022-11-30 | 39.06 | $0.30 | 5966 |
| 2022-11-29 | 39.06 | $0.30 | 2699 |
| 2022-11-28 | 39.06 | $0.30 | 8936 |
| 2022-11-25 | 39.06 | $0.30 | 333 |
| 2022-11-24 | 39.06 | $0.30 | 4166 |
| 2022-11-23 | 39.06 | $0.30 | 2375 |
| 2022-11-22 | 39.06 | $0.30 | 10299 |
| 2022-11-21 | 39.06 | $0.30 | 15609 |
| 2022-11-18 | 39.06 | $0.30 | 7366 |
| 2022-11-17 | 49.16 | $0.45 | — |
| 2022-11-16 | 49.16 | $0.45 | 133 |
| 2022-11-15 | 49.16 | $0.45 | 67 |
| 2022-11-14 | 34.68 | $0.30 | 8333 |
| 2022-11-11 | 47.54 | $0.45 | 1766 |
| 2022-11-10 | 47.54 | $0.45 | — |
| 2022-11-09 | 47.54 | $0.45 | — |
| 2022-11-08 | 47.54 | $0.45 | 466 |
| 2022-11-07 | 47.54 | $0.45 | 433 |
| 2022-11-04 | 47.54 | $0.45 | — |
| 2022-11-03 | 47.54 | $0.45 | — |
| 2022-11-02 | 47.54 | $0.45 | — |
| 2022-11-01 | 47.54 | $0.45 | — |
| 2022-10-31 | 47.54 | $0.45 | — |
| 2022-10-28 | 47.54 | $0.45 | — |
| 2022-10-27 | 47.54 | $0.45 | — |
| 2022-10-26 | 47.54 | $0.45 | 100 |
| 2022-10-25 | 47.54 | $0.45 | — |
| 2022-10-24 | 47.54 | $0.45 | — |
| 2022-10-21 | 47.54 | $0.45 | 1229 |
| 2022-10-20 | 47.54 | $0.45 | 111 |
| 2022-10-19 | 56.28 | $0.60 | 8807 |
| 2022-10-18 | 47.04 | $0.45 | 4499 |
| 2022-10-17 | 47.04 | $0.45 | 1899 |
| 2022-10-14 | 47.04 | $0.45 | 240 |
| 2022-10-13 | 47.04 | $0.45 | 73 |
| 2022-10-12 | 47.04 | $0.45 | 2033 |
| 2022-10-11 | 47.04 | $0.45 | 1636 |
| 2022-10-07 | 55.69 | $0.60 | 871 |
| 2022-10-06 | 55.69 | $0.60 | 766 |
| 2022-10-05 | 46.87 | $0.45 | 166 |
| 2022-10-04 | 46.87 | $0.45 | 2166 |
| 2022-10-03 | 57.13 | $0.60 | — |
| 2022-09-30 | 57.13 | $0.60 | — |
| 2022-09-29 | 57.13 | $0.60 | — |
| 2022-09-28 | 57.13 | $0.60 | 67 |
| 2022-09-27 | 33.36 | $0.30 | 1333 |
| 2022-09-26 | 45.29 | $0.45 | 200 |
| 2022-09-23 | 45.29 | $0.45 | — |
| 2022-09-22 | 45.29 | $0.45 | — |
| 2022-09-21 | 45.29 | $0.45 | — |
| 2022-09-20 | 45.29 | $0.45 | 1833 |
| 2022-09-19 | 45.29 | $0.45 | 707 |
| 2022-09-16 | 45.29 | $0.45 | 400 |
| 2022-09-15 | 45.29 | $0.45 | 66 |
| 2022-09-14 | 45.29 | $0.45 | 2600 |
| 2022-09-13 | 58.45 | $0.60 | — |
| 2022-09-12 | 58.45 | $0.60 | — |
| 2022-09-09 | 58.45 | $0.60 | 300 |
| 2022-09-08 | 58.45 | $0.60 | 933 |
| 2022-09-07 | 58.45 | $0.60 | 1717 |
| 2022-09-06 | 46.39 | $0.45 | 2711 |
| 2022-09-02 | 46.39 | $0.45 | 1799 |
| 2022-09-01 | 46.39 | $0.45 | — |
| 2022-08-31 | 46.39 | $0.45 | 933 |
| 2022-08-30 | 46.39 | $0.45 | 5733 |
| 2022-08-29 | 46.39 | $0.45 | 333 |
| 2022-08-26 | 46.39 | $0.45 | — |
| 2022-08-25 | 46.39 | $0.45 | 2666 |
| 2022-08-24 | 46.39 | $0.45 | 1378 |
| 2022-08-23 | 46.39 | $0.45 | — |
| 2022-08-22 | 46.39 | $0.45 | — |
| 2022-08-19 | 46.39 | $0.45 | 7466 |
| 2022-08-18 | 46.39 | $0.45 | 1390 |
| 2022-08-17 | 46.39 | $0.45 | 1666 |
| 2022-08-16 | 46.39 | $0.45 | 1166 |
| 2022-08-15 | 46.39 | $0.45 | 733 |
| 2022-08-12 | 46.39 | $0.45 | 2713 |
| 2022-08-11 | 52.80 | $0.60 | 100 |
| 2022-08-10 | 45.67 | $0.45 | 7093 |
| 2022-08-09 | 53.33 | $0.60 | — |
| 2022-08-08 | 53.33 | $0.60 | 1549 |
| 2022-08-05 | 53.33 | $0.60 | — |
| 2022-08-04 | 53.33 | $0.60 | 3466 |
| 2022-08-03 | 53.33 | $0.60 | — |
| 2022-08-02 | 53.33 | $0.60 | — |
| 2022-07-29 | 53.33 | $0.60 | — |
| 2022-07-28 | 53.33 | $0.60 | 506 |
| 2022-07-27 | 39.98 | $0.30 | 1399 |
| 2022-07-26 | 54.89 | $0.60 | 1066 |
| 2022-07-25 | 45.17 | $0.45 | 859 |
| 2022-07-22 | 45.17 | $0.45 | — |
| 2022-07-21 | 45.17 | $0.45 | — |
| 2022-07-20 | 45.17 | $0.45 | 4099 |
| 2022-07-19 | 54.78 | $0.60 | — |
| 2022-07-18 | 54.78 | $0.60 | — |
| 2022-07-15 | 54.78 | $0.60 | 2866 |
| 2022-07-14 | 44.70 | $0.45 | 1666 |
| 2022-07-13 | 44.70 | $0.45 | 200 |
| 2022-07-12 | 44.70 | $0.45 | 1066 |
| 2022-07-11 | 44.70 | $0.45 | 466 |
| 2022-07-08 | 44.70 | $0.45 | 300 |
| 2022-07-07 | 44.70 | $0.45 | 200 |
| 2022-07-06 | 44.70 | $0.45 | 1433 |
| 2022-07-05 | 52.95 | $0.60 | 1063 |
| 2022-07-04 | 42.94 | $0.45 | 1266 |
| 2022-06-30 | 42.94 | $0.45 | 4629 |
| 2022-06-29 | 42.94 | $0.45 | — |
| 2022-06-28 | 42.94 | $0.45 | — |
| 2022-06-27 | 42.94 | $0.45 | — |
| 2022-06-24 | 42.94 | $0.45 | 200 |
| 2022-06-23 | 42.94 | $0.45 | 1669 |
| 2022-06-22 | 42.94 | $0.45 | 3826 |
| 2022-06-21 | 42.94 | $0.45 | 1749 |
| 2022-06-20 | 49.59 | $0.60 | 5423 |
| 2022-06-17 | 28.59 | $0.30 | — |
| 2022-06-16 | 28.59 | $0.30 | 70 |
| 2022-06-15 | 35.21 | $0.45 | — |
| 2022-06-14 | 35.21 | $0.45 | 12866 |
| 2022-06-13 | 35.21 | $0.45 | 26960 |
| 2022-06-10 | 35.21 | $0.45 | — |
| 2022-06-09 | 35.21 | $0.45 | 666 |
| 2022-06-08 | 35.21 | $0.45 | — |
| 2022-06-07 | 35.21 | $0.45 | 666 |
| 2022-06-06 | 41.99 | $0.60 | — |
| 2022-06-03 | 41.99 | $0.60 | 460 |
| 2022-06-02 | 29.78 | $0.45 | 1299 |
| 2022-06-01 | 29.78 | $0.45 | 933 |
| 2022-05-31 | 29.78 | $0.45 | 2599 |
| 2022-05-30 | 36.34 | $0.60 | — |
| 2022-05-27 | 36.34 | $0.60 | — |
| 2022-05-26 | 36.34 | $0.60 | 283 |
| 2022-05-25 | 36.34 | $0.60 | 8372 |
| 2022-05-24 | 36.34 | $0.60 | — |
| 2022-05-20 | 36.34 | $0.60 | 899 |
| 2022-05-19 | 36.34 | $0.60 | 7799 |
| 2022-05-18 | 36.34 | $0.60 | 10406 |
| 2022-05-17 | 42.56 | $0.75 | — |
| 2022-05-16 | 42.56 | $0.75 | — |
| 2022-05-13 | 42.56 | $0.75 | 2223 |
| 2022-05-12 | 32.68 | $0.60 | 20315 |
| 2022-05-11 | 39.06 | $0.75 | 1099 |
| 2022-05-10 | 39.06 | $0.75 | 285 |
| 2022-05-09 | 39.06 | $0.75 | 700 |
| 2022-05-06 | 39.06 | $0.75 | 166 |
| 2022-05-05 | 39.06 | $0.75 | 1788 |
| 2022-05-04 | 39.06 | $0.75 | 1773 |
| 2022-05-03 | 45.61 | $0.90 | 2266 |
| 2022-05-02 | 45.61 | $0.90 | 10633 |
| 2022-04-29 | 45.61 | $0.90 | 366 |
| 2022-04-28 | 36.48 | $0.75 | 3042 |
| 2022-04-27 | 36.48 | $0.75 | 11699 |
| 2022-04-26 | 42.99 | $0.90 | 1000 |
| 2022-04-25 | 42.99 | $0.90 | — |
| 2022-04-22 | 42.99 | $0.90 | 566 |
| 2022-04-21 | 42.99 | $0.90 | 200 |
| 2022-04-20 | 50.31 | $1.05 | 1666 |
| 2022-04-19 | 40.72 | $0.90 | 15235 |
| 2022-04-18 | 40.72 | $0.90 | 803 |
| 2022-04-14 | 40.72 | $0.90 | 1800 |
| 2022-04-13 | 40.72 | $0.90 | — |
| 2022-04-12 | 40.72 | $0.90 | — |
| 2022-04-11 | 40.72 | $0.90 | 23513 |
| 2022-04-08 | 40.72 | $0.90 | 637 |
| 2022-04-07 | 47.07 | $1.05 | 333 |
| 2022-04-06 | 47.07 | $1.05 | 883 |
| 2022-04-05 | 47.07 | $1.05 | 1833 |
| 2022-04-04 | 47.07 | $1.05 | 3389 |
| 2022-04-01 | 47.07 | $1.05 | 1266 |
| 2022-03-31 | 47.07 | $1.05 | 725 |
| 2022-03-30 | 47.07 | $1.05 | 7533 |
| 2022-03-29 | 47.07 | $1.05 | 975 |
| 2022-03-28 | 52.49 | $1.20 | 1166 |
| 2022-03-25 | 46.65 | $1.05 | 2468 |
| 2022-03-24 | 46.65 | $1.05 | 2933 |
| 2022-03-23 | 52.47 | $1.20 | 1233 |
| 2022-03-22 | 46.08 | $1.05 | 856 |
| 2022-03-21 | 52.83 | $1.20 | 169 |
| 2022-03-18 | 45.20 | $1.05 | 2327 |
| 2022-03-17 | 45.20 | $1.05 | 7270 |
| 2022-03-16 | 52.93 | $1.20 | 1966 |
| 2022-03-15 | 43.81 | $1.05 | 4816 |
| 2022-03-14 | 43.81 | $1.05 | 967 |
| 2022-03-11 | 43.81 | $1.05 | — |
| 2022-03-10 | 43.81 | $1.05 | 9574 |
| 2022-03-09 | 52.02 | $1.20 | 3106 |
| 2022-03-08 | 52.02 | $1.20 | 11753 |
| 2022-03-07 | 42.25 | $1.05 | 6111 |
| 2022-03-04 | 42.25 | $1.05 | 3549 |
| 2022-03-03 | 51.76 | $1.20 | — |
| 2022-03-02 | 51.76 | $1.20 | 699 |
| 2022-03-01 | 51.76 | $1.20 | 50 |
| 2022-02-28 | 51.76 | $1.20 | — |
| 2022-02-25 | 51.76 | $1.20 | 2009 |
| 2022-02-24 | 41.58 | $1.05 | 3933 |
| 2022-02-23 | 41.58 | $1.05 | 1958 |
| 2022-02-22 | 41.58 | $1.05 | 771 |
| 2022-02-18 | 41.58 | $1.05 | 256 |
| 2022-02-17 | 41.58 | $1.05 | 4202 |
| 2022-02-16 | 41.58 | $1.05 | 3936 |
| 2022-02-15 | 41.58 | $1.05 | 11377 |
| 2022-02-14 | 48.76 | $1.20 | 466 |
| 2022-02-11 | 38.71 | $1.05 | 166 |
| 2022-02-10 | 38.71 | $1.05 | 189 |
| 2022-02-09 | 38.71 | $1.05 | — |
| 2022-02-08 | 38.71 | $1.05 | 2780 |
| 2022-02-07 | 38.71 | $1.05 | 2042 |
| 2022-02-04 | 38.71 | $1.05 | 766 |
| 2022-02-03 | 45.23 | $1.20 | — |
| 2022-02-02 | 45.23 | $1.20 | 1503 |
| 2022-02-01 | 45.23 | $1.20 | 1683 |
| 2022-01-31 | 45.23 | $1.20 | 56 |
| 2022-01-28 | 45.23 | $1.20 | 2136 |
| 2022-01-27 | 45.23 | $1.20 | 158 |
| 2022-01-26 | 37.49 | $1.05 | 543 |
| 2022-01-25 | 37.49 | $1.05 | 5016 |
| 2022-01-24 | 42.97 | $1.20 | 13079 |
| 2022-01-21 | 42.97 | $1.20 | 6597 |
| 2022-01-20 | 49.51 | $1.35 | 2126 |
| 2022-01-19 | 49.51 | $1.35 | 10499 |
| 2022-01-18 | 49.51 | $1.35 | 6596 |
| 2022-01-17 | 41.94 | $1.20 | 19203 |
| 2022-01-14 | 48.91 | $1.35 | — |
| 2022-01-13 | 48.91 | $1.35 | — |
| 2022-01-12 | 48.91 | $1.35 | 2146 |
| 2022-01-11 | 48.91 | $1.35 | 1266 |
| 2022-01-10 | 48.91 | $1.35 | 1642 |
| 2022-01-07 | 41.37 | $1.20 | 1079 |
| 2022-01-06 | 41.37 | $1.20 | 1434 |
| 2022-01-05 | 41.37 | $1.20 | 4867 |
| 2022-01-04 | 41.37 | $1.20 | 3009 |
| 2021-12-31 | 47.02 | $1.35 | 1899 |
| 2021-12-30 | 47.02 | $1.35 | 6499 |
| 2021-12-29 | 47.02 | $1.35 | 5201 |
| 2021-12-24 | 47.02 | $1.35 | 4416 |
| 2021-12-23 | 47.02 | $1.35 | 8866 |
| 2021-12-22 | 47.02 | $1.35 | 399 |
| 2021-12-21 | 41.10 | $1.20 | 1167 |
| 2021-12-20 | 45.98 | $1.35 | 144 |
| 2021-12-17 | 39.11 | $1.20 | 334 |
| 2021-12-16 | 39.11 | $1.20 | 513 |
| 2021-12-15 | 39.11 | $1.20 | 2103 |
| 2021-12-14 | 43.90 | $1.35 | 133 |
| 2021-12-13 | 43.90 | $1.35 | 1439 |
| 2021-12-10 | 43.90 | $1.35 | 256 |
| 2021-12-09 | 43.90 | $1.35 | 1500 |
| 2021-12-08 | 43.90 | $1.35 | — |
| 2021-12-07 | 43.90 | $1.35 | 250 |
| 2021-12-06 | 38.36 | $1.20 | 540 |
| 2021-12-03 | 42.33 | $1.35 | 6084 |
| 2021-12-02 | 42.33 | $1.35 | 3273 |
| 2021-12-01 | 42.33 | $1.35 | 18696 |
| 2021-11-30 | 42.33 | $1.35 | 833 |
| 2021-11-29 | 46.23 | $1.50 | 400 |
| 2021-11-26 | 46.23 | $1.50 | 11877 |
| 2021-11-25 | 46.23 | $1.50 | 4806 |
| 2021-11-24 | 46.23 | $1.50 | 467 |
| 2021-11-23 | 49.99 | $1.65 | 266 |
| 2021-11-22 | 45.81 | $1.50 | 5083 |
| 2021-11-19 | 45.81 | $1.50 | 1797 |
| 2021-11-18 | 45.81 | $1.50 | 2467 |
| 2021-11-17 | 49.34 | $1.65 | 106 |
| 2021-11-16 | 49.34 | $1.65 | 10388 |
| 2021-11-15 | 53.04 | $1.80 | 3699 |
| 2021-11-12 | 49.44 | $1.65 | 11685 |
| 2021-11-11 | 49.44 | $1.65 | 29946 |
| 2021-11-10 | 57.37 | $1.95 | 105221 |
| 2021-11-09 | 38.69 | $1.35 | 9754 |
| 2021-11-08 | 38.69 | $1.35 | 9962 |
| 2021-11-05 | 38.69 | $1.35 | 11616 |
| 2021-11-04 | 42.70 | $1.50 | 10743 |
| 2021-11-03 | 36.44 | $1.35 | 982 |
| 2021-11-02 | 40.66 | $1.50 | 26121 |
| 2021-11-01 | 40.66 | $1.50 | 1733 |
| 2021-10-29 | 40.66 | $1.50 | 6165 |
| 2021-10-28 | 45.14 | $1.65 | 1006 |
| 2021-10-27 | 45.14 | $1.65 | 3322 |
| 2021-10-26 | 45.14 | $1.65 | 39569 |
| 2021-10-25 | 49.85 | $1.80 | 7298 |
| 2021-10-22 | 55.34 | $1.95 | 8078 |
| 2021-10-21 | 61.81 | $2.10 | 19461 |
| 2021-10-20 | 50.91 | $1.80 | 7057 |
| 2021-10-19 | 43.21 | $1.65 | 6385 |
| 2021-10-18 | 43.21 | $1.65 | 1785 |
| 2021-10-15 | 43.21 | $1.65 | 8763 |
| 2021-10-14 | 34.40 | $1.50 | 7713 |
| 2021-10-13 | 40.35 | $1.65 | 7363 |
| 2021-10-12 | 28.61 | $1.50 | 3173 |
| 2021-10-08 | 28.61 | $1.50 | 4129 |
| 2021-10-07 | 28.61 | $1.50 | 6204 |
| 2021-10-06 | 28.61 | $1.50 | 2824 |
| 2021-10-05 | 28.61 | $1.50 | 4833 |
| 2021-10-04 | 28.61 | $1.50 | 547 |
| 2021-10-01 | 28.61 | $1.50 | 2867 |
| 2021-09-30 | 28.61 | $1.50 | 5326 |
| 2021-09-29 | 28.61 | $1.50 | 3740 |
| 2021-09-28 | 28.61 | $1.50 | 18241 |
| 2021-09-27 | 32.43 | $1.65 | 1179 |
| 2021-09-24 | 22.62 | $1.50 | 1466 |
| 2021-09-23 | 22.62 | $1.50 | 2733 |
| 2021-09-22 | 22.62 | $1.50 | 9150 |
| 2021-09-21 | 25.84 | $1.65 | 4850 |
| 2021-09-20 | 29.87 | $1.80 | — |
| 2021-09-17 | 29.87 | $1.80 | 2264 |
| 2021-09-16 | 29.87 | $1.80 | 4995 |
| 2021-09-15 | 29.87 | $1.80 | 1533 |
| 2021-09-14 | 34.23 | $1.95 | 11682 |
| 2021-09-13 | 34.23 | $1.95 | 9920 |
| 2021-09-10 | 34.23 | $1.95 | 377 |
| 2021-09-09 | 39.12 | $2.10 | 91 |
| 2021-09-08 | 39.12 | $2.10 | 3999 |
| 2021-09-07 | 39.12 | $2.10 | 4010 |
| 2021-09-03 | 39.12 | $2.10 | 146 |
| 2021-09-02 | 39.12 | $2.10 | 1656 |
| 2021-09-01 | 39.12 | $2.10 | 1522 |
| 2021-08-31 | 31.98 | $1.95 | 3885 |
| 2021-08-30 | 35.99 | $2.10 | 1904 |
| 2021-08-27 | 35.99 | $2.10 | 1249 |
| 2021-08-26 | 35.99 | $2.10 | — |
| 2021-08-25 | 35.99 | $2.10 | 1109 |
| 2021-08-24 | 35.99 | $2.10 | 63 |
| 2021-08-23 | 35.99 | $2.10 | 4269 |
| 2021-08-20 | 29.48 | $1.95 | 10033 |
| 2021-08-19 | 32.63 | $2.10 | 11933 |
| 2021-08-18 | 32.63 | $2.10 | 63 |
| 2021-08-17 | 25.45 | $1.95 | 9380 |
| 2021-08-16 | 28.32 | $2.10 | 3533 |
| 2021-08-13 | 31.72 | $2.25 | 766 |
| 2021-08-12 | 31.72 | $2.25 | — |
| 2021-08-11 | 31.72 | $2.25 | 1113 |
| 2021-08-10 | 31.72 | $2.25 | 716 |
| 2021-08-09 | 35.15 | $2.40 | 3725 |
| 2021-08-06 | 35.15 | $2.40 | 873 |
| 2021-08-05 | 28.12 | $2.25 | 3346 |
| 2021-08-04 | 28.12 | $2.25 | 2828 |
| 2021-08-03 | 28.12 | $2.25 | 2966 |
| 2021-07-30 | 31.00 | $2.40 | 492 |
| 2021-07-29 | 31.00 | $2.40 | 4089 |
| 2021-07-28 | 31.00 | $2.40 | 501 |
| 2021-07-27 | 33.99 | $2.55 | 1171 |
| 2021-07-26 | 37.41 | $2.70 | 2312 |
| 2021-07-23 | 22.60 | $2.40 | 2267 |
| 2021-07-22 | 25.46 | $2.55 | 563 |
| 2021-07-21 | 25.46 | $2.55 | 3377 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-06-18
Close Price
$0.15
Vol: 15534
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-18 | -100.00 | $0.15 | 15534 |
| 2024-06-17 | -100.00 | $0.15 | — |
| 2024-06-14 | -100.00 | $0.15 | — |
| 2024-06-13 | -100.00 | $0.15 | — |
| 2024-06-12 | -100.00 | $0.15 | 1333 |
| 2024-06-11 | -90.00 | $0.17 | — |
| 2024-06-10 | -90.00 | $0.17 | — |
| 2024-06-07 | -90.00 | $0.17 | — |
| 2024-06-06 | -90.00 | $0.17 | — |
| 2024-06-05 | -90.00 | $0.17 | 1005 |
| 2024-06-04 | -86.67 | $0.17 | 4964 |
| 2024-06-03 | -86.67 | $0.17 | 2541 |
| 2024-05-31 | -86.67 | $0.17 | 3795 |
| 2024-05-30 | -90.00 | $0.17 | 22121 |
| 2024-05-29 | -80.00 | $0.18 | 13730 |
| 2024-05-28 | -66.67 | $0.20 | 21060 |
| 2024-05-27 | -56.67 | $0.22 | 26630 |
| 2024-05-24 | -6.67 | $0.29 | 633 |
| 2024-05-23 | -3.33 | $0.30 | 1167 |
| 2024-05-22 | 0.00 | $0.30 | 386 |
| 2024-05-21 | -100.00 | $0.15 | 3853 |
| 2024-05-17 | 0.00 | $0.30 | 893 |
| 2024-05-16 | -50.00 | $0.23 | 757 |
| 2024-05-15 | -100.00 | $0.15 | 552 |
| 2024-05-14 | -50.00 | $0.23 | 1604 |
| 2024-05-13 | -50.00 | $0.23 | 372 |
| 2024-05-10 | -100.00 | $0.15 | 11339 |
| 2024-05-09 | 0.00 | $0.30 | 200 |
| 2024-05-08 | -100.00 | $0.15 | — |
| 2024-05-07 | -100.00 | $0.15 | — |
| 2024-05-06 | -100.00 | $0.15 | 13833 |
| 2024-05-03 | -100.00 | $0.15 | 66 |
| 2024-05-02 | 0.00 | $0.30 | 66 |
| 2024-05-01 | 0.00 | $0.30 | 50 |
| 2024-04-30 | 0.00 | $0.30 | 433 |
| 2024-04-29 | 0.00 | $0.30 | 2373 |
| 2024-04-26 | 0.00 | $0.30 | 572 |
| 2024-04-25 | 0.00 | $0.30 | — |
| 2024-04-24 | -50.00 | $0.30 | — |
| 2024-04-23 | -50.00 | $0.30 | — |
| 2024-04-22 | -50.00 | $0.30 | 6703 |
| 2024-04-19 | -50.00 | $0.30 | — |
| 2024-04-18 | -50.00 | $0.30 | — |
| 2024-04-17 | -50.00 | $0.30 | 1766 |
| 2024-04-16 | -100.00 | $0.15 | 416 |
| 2024-04-15 | -50.00 | $0.30 | 423 |
| 2024-04-12 | -50.00 | $0.30 | 2199 |
| 2024-04-11 | -50.00 | $0.30 | 6946 |
| 2024-04-10 | -50.00 | $0.30 | 4351 |
| 2024-04-09 | -50.00 | $0.30 | 150 |
| 2024-04-08 | -100.00 | $0.15 | 29699 |
| 2024-04-05 | -50.00 | $0.30 | 11347 |
| 2024-04-04 | -50.00 | $0.30 | 1028 |
| 2024-04-03 | -50.00 | $0.30 | 3989 |
| 2024-04-02 | -100.00 | $0.15 | 1336 |
| 2024-04-01 | -100.00 | $0.15 | 838 |
| 2024-03-28 | -100.00 | $0.15 | 183443 |
| 2024-03-27 | 0.00 | $0.45 | 1466 |
| 2024-03-26 | -100.00 | $0.30 | 33 |
| 2024-03-25 | -100.00 | $0.30 | 399 |
| 2024-03-22 | -100.00 | $0.30 | 3720 |
| 2024-03-21 | 0.00 | $0.45 | 3110 |
| 2024-03-20 | -100.00 | $0.30 | 4254 |
| 2024-03-19 | 0.00 | $0.45 | 133 |
| 2024-03-18 | 0.00 | $0.45 | 1366 |
| 2024-03-15 | 0.00 | $0.45 | 400 |
| 2024-03-14 | -100.00 | $0.30 | 2533 |
| 2024-03-13 | -50.00 | $0.30 | — |
| 2024-03-12 | -50.00 | $0.30 | 2721 |
| 2024-03-11 | 0.00 | $0.45 | 1835 |
| 2024-03-08 | 0.00 | $0.45 | 187 |
| 2024-03-07 | 0.00 | $0.45 | 33 |
| 2024-03-06 | 0.00 | $0.45 | 500 |
| 2024-03-05 | -50.00 | $0.30 | 9666 |
| 2024-03-04 | 0.00 | $0.45 | 508 |
| 2024-03-01 | -50.00 | $0.30 | — |
| 2024-02-29 | -50.00 | $0.30 | 2292 |
| 2024-02-28 | -50.00 | $0.30 | 5999 |
| 2024-02-27 | 0.00 | $0.45 | 1066 |
| 2024-02-26 | 0.00 | $0.45 | 6994 |
| 2024-02-23 | 0.00 | $0.45 | 100 |
| 2024-02-22 | -50.00 | $0.30 | 1983 |
| 2024-02-21 | -50.00 | $0.30 | 1566 |
| 2024-02-20 | -50.00 | $0.30 | 3333 |
| 2024-02-16 | -50.00 | $0.30 | 3285 |
| 2024-02-15 | -50.00 | $0.30 | 15466 |
| 2024-02-14 | -50.00 | $0.30 | 53789 |
| 2024-02-13 | -50.00 | $0.30 | — |
| 2024-02-12 | -50.00 | $0.30 | 300 |
| 2024-02-09 | -50.00 | $0.30 | — |
| 2024-02-08 | -50.00 | $0.30 | 2116 |
| 2024-02-07 | -50.00 | $0.30 | 12020 |
| 2024-02-06 | -100.00 | $0.30 | 10887 |
| 2024-02-05 | -100.00 | $0.30 | 13142 |
| 2024-02-02 | -100.00 | $0.30 | — |
| 2024-02-01 | -100.00 | $0.30 | — |
| 2024-01-31 | -100.00 | $0.30 | 83 |
| 2024-01-30 | -100.00 | $0.30 | 16966 |
| 2024-01-29 | -100.00 | $0.30 | 9094 |
| 2024-01-26 | -100.00 | $0.30 | 383 |
| 2024-01-25 | -100.00 | $0.30 | 3266 |
| 2024-01-24 | -100.00 | $0.30 | 18752 |
| 2024-01-23 | -100.00 | $0.30 | 6214 |
| 2024-01-22 | -100.00 | $0.30 | 4210 |
| 2024-01-19 | -100.00 | $0.30 | 4833 |
| 2024-01-18 | -50.00 | $0.38 | 2533 |
| 2024-01-17 | -100.00 | $0.30 | 25692 |
| 2024-01-16 | 0.00 | $0.45 | 1182 |
| 2024-01-15 | -100.00 | $0.30 | 6668 |
| 2024-01-12 | -100.00 | $0.30 | 49 |
| 2024-01-11 | 0.00 | $0.45 | 354 |
| 2024-01-10 | -100.00 | $0.30 | 807 |
| 2024-01-09 | 0.00 | $0.45 | 1344 |
| 2024-01-08 | -100.00 | $0.30 | 688 |
| 2024-01-05 | -100.00 | $0.30 | 200 |
| 2024-01-04 | -100.00 | $0.30 | — |
| 2024-01-03 | -100.00 | $0.30 | 2270 |
| 2024-01-02 | 0.00 | $0.45 | 303 |
| 2023-12-29 | 0.00 | $0.45 | 2233 |
| 2023-12-28 | -100.00 | $0.30 | 566 |
| 2023-12-27 | -100.00 | $0.30 | 11326 |
| 2023-12-22 | -100.00 | $0.30 | 500 |
| 2023-12-21 | -100.00 | $0.30 | 1399 |
| 2023-12-20 | -100.00 | $0.30 | 11899 |
| 2023-12-19 | -100.00 | $0.30 | 2216 |
| 2023-12-18 | -100.00 | $0.30 | 474 |
| 2023-12-15 | 0.00 | $0.45 | 433 |
| 2023-12-14 | -100.00 | $0.30 | 13366 |
| 2023-12-13 | -100.00 | $0.30 | 999 |
| 2023-12-12 | -100.00 | $0.30 | 7233 |
| 2023-12-11 | -100.00 | $0.30 | 1589 |
| 2023-12-08 | -100.00 | $0.30 | 936 |
| 2023-12-07 | 0.00 | $0.45 | — |
| 2023-12-06 | 0.00 | $0.45 | 287 |
| 2023-12-05 | 0.00 | $0.45 | 17299 |
| 2023-12-04 | -100.00 | $0.30 | 140 |
| 2023-12-01 | -100.00 | $0.30 | 26366 |
| 2023-11-30 | -100.00 | $0.30 | — |
| 2023-11-29 | -100.00 | $0.30 | 128 |
| 2023-11-28 | -100.00 | $0.30 | 2100 |
| 2023-11-27 | -100.00 | $0.30 | — |
| 2023-11-24 | -100.00 | $0.30 | 521 |
| 2023-11-23 | -100.00 | $0.30 | 666 |
| 2023-11-22 | -100.00 | $0.30 | — |
| 2023-11-21 | -100.00 | $0.30 | 33 |
| 2023-11-20 | -100.00 | $0.30 | 1183 |
| 2023-11-17 | -100.00 | $0.30 | 6856 |
| 2023-11-16 | -100.00 | $0.30 | 450 |
| 2023-11-15 | -75.00 | $0.38 | 874 |
| 2023-11-14 | -100.00 | $0.30 | 1315 |
| 2023-11-13 | -50.00 | $0.45 | 2193 |
| 2023-11-10 | -100.00 | $0.30 | 4699 |
| 2023-11-09 | -50.00 | $0.45 | 9082 |
| 2023-11-08 | -100.00 | $0.30 | 14239 |
| 2023-11-07 | -50.00 | $0.45 | 485 |
| 2023-11-06 | -50.00 | $0.45 | 4076 |
| 2023-11-03 | -100.00 | $0.30 | 475 |
| 2023-11-02 | -100.00 | $0.45 | 33 |
| 2023-11-01 | -100.00 | $0.45 | 85 |
| 2023-10-31 | -100.00 | $0.45 | 980 |
| 2023-10-30 | -100.00 | $0.45 | 84122 |
| 2023-10-27 | -100.00 | $0.45 | 400 |
| 2023-10-26 | -100.00 | $0.45 | 33 |
| 2023-10-25 | -100.00 | $0.45 | 266 |
| 2023-10-24 | -66.67 | $0.60 | 10228 |
| 2023-10-23 | -100.00 | $0.45 | 1889 |
| 2023-10-20 | -66.67 | $0.60 | 9066 |
| 2023-10-19 | -66.67 | $0.60 | 4597 |
| 2023-10-18 | -75.00 | $0.60 | 566 |
| 2023-10-17 | -75.00 | $0.60 | 2461 |
| 2023-10-16 | -75.00 | $0.60 | 390 |
| 2023-10-13 | -75.00 | $0.60 | 920 |
| 2023-10-12 | -75.00 | $0.60 | 981 |
| 2023-10-11 | -75.00 | $0.60 | 8766 |
| 2023-10-10 | -75.00 | $0.60 | 2619 |
| 2023-10-06 | -80.00 | $0.60 | 24277 |
| 2023-10-05 | -80.00 | $0.60 | 13599 |
| 2023-10-04 | -60.00 | $0.75 | 8773 |
| 2023-10-03 | -60.00 | $0.75 | 47345 |
| 2023-10-02 | -100.00 | $0.45 | 10403 |
| 2023-09-29 | -100.00 | $0.60 | 11116 |
| 2023-09-28 | -100.00 | $0.60 | 19587 |
| 2023-09-27 | -100.00 | $0.60 | 4073 |
| 2023-09-26 | -66.67 | $0.90 | 4503 |
| 2023-09-25 | -100.00 | $0.75 | 7533 |
| 2023-09-22 | -100.00 | $0.75 | 17905 |
| 2023-09-21 | -75.00 | $0.90 | 6399 |
| 2023-09-20 | -100.00 | $0.75 | 5443 |
| 2023-09-19 | -100.00 | $0.90 | 50352 |
| 2023-09-18 | -66.67 | $1.05 | 4240 |
| 2023-09-15 | -66.67 | $1.05 | 16539 |
| 2023-09-14 | -66.67 | $1.05 | 17386 |
| 2023-09-13 | -100.00 | $0.90 | 7276 |
| 2023-09-12 | -100.00 | $1.05 | 6341 |
| 2023-09-11 | -100.00 | $1.05 | 11847 |
| 2023-09-08 | -100.00 | $1.05 | 6116 |
| 2023-09-07 | -100.00 | $1.05 | 1899 |
| 2023-09-06 | -100.00 | $1.05 | 4123 |
| 2023-09-05 | -100.00 | $1.05 | 15306 |
| 2023-09-01 | -100.00 | $1.05 | 4022 |
| 2023-08-31 | -100.00 | $1.05 | 4233 |
| 2023-08-30 | -100.00 | $1.05 | 14752 |
| 2023-08-29 | -100.00 | $1.05 | 2599 |
| 2023-08-28 | -100.00 | $1.20 | 11673 |
| 2023-08-25 | -100.00 | $1.20 | 2800 |
| 2023-08-24 | -100.00 | $1.20 | 2322 |
| 2023-08-23 | -100.00 | $1.20 | 9434 |
| 2023-08-22 | -83.33 | $1.35 | 14102 |
| 2023-08-21 | -83.33 | $1.35 | 11022 |
| 2023-08-18 | -83.33 | $1.35 | 5747 |
| 2023-08-17 | -100.00 | $1.35 | 4692 |
| 2023-08-16 | -85.71 | $1.50 | 12301 |
| 2023-08-15 | -85.71 | $1.50 | 6451 |
| 2023-08-14 | -85.71 | $1.65 | 12761 |
| 2023-08-11 | -85.71 | $1.65 | 5818 |
| 2023-08-10 | -100.00 | $1.65 | 1733 |
| 2023-08-09 | -100.00 | $1.65 | 585 |
| 2023-08-08 | -100.00 | $1.65 | 9107 |
| 2023-08-04 | -83.33 | $1.80 | 5650 |
| 2023-08-03 | -83.33 | $1.80 | 4959 |
| 2023-08-02 | -83.33 | $1.80 | 13353 |
| 2023-08-01 | -100.00 | $1.80 | 3399 |
| 2023-07-31 | -80.00 | $1.95 | 8009 |
| 2023-07-28 | -80.00 | $1.95 | 2068 |
| 2023-07-27 | -80.00 | $1.95 | 1742 |
| 2023-07-26 | -80.00 | $1.95 | 1823 |
| 2023-07-25 | -60.00 | $2.10 | 7316 |
| 2023-07-24 | -100.00 | $1.95 | 5359 |
| 2023-07-21 | -100.00 | $2.10 | 4473 |
| 2023-07-20 | -100.00 | $2.10 | 4834 |
| 2023-07-19 | -75.00 | $2.25 | 13040 |
| 2023-07-18 | -80.00 | $2.25 | 6016 |
| 2023-07-17 | -60.00 | $2.40 | 7388 |
| 2023-07-14 | -60.00 | $2.40 | 7554 |
| 2023-07-13 | -60.00 | $2.40 | 7719 |
| 2023-07-12 | -80.00 | $2.25 | 3066 |
| 2023-07-11 | -80.00 | $2.25 | 3126 |
| 2023-07-10 | -80.00 | $2.25 | 3806 |
| 2023-07-07 | -66.67 | $2.40 | 328 |
| 2023-07-06 | -66.67 | $2.40 | 5924 |
| 2023-07-05 | -83.33 | $2.25 | 4836 |
| 2023-07-04 | -66.67 | $2.40 | 466 |
| 2023-06-30 | -66.67 | $2.40 | 1824 |
| 2023-06-29 | -66.67 | $2.40 | 2873 |
| 2023-06-28 | -50.00 | $2.55 | 6102 |
| 2023-06-27 | -50.00 | $2.55 | 2007 |
| 2023-06-26 | -66.67 | $2.40 | 1875 |
| 2023-06-23 | -66.67 | $2.40 | 10538 |
| 2023-06-22 | -50.00 | $2.55 | 219 |
| 2023-06-21 | -50.00 | $2.55 | 1607 |
| 2023-06-20 | -50.00 | $2.55 | 2059 |
| 2023-06-19 | -33.33 | $2.70 | 608 |
| 2023-06-16 | -33.33 | $2.70 | 3986 |
| 2023-06-15 | -50.00 | $2.55 | 1748 |
| 2023-06-14 | -66.67 | $2.40 | 2596 |
| 2023-06-13 | -100.00 | $2.10 | 13265 |
| 2023-06-12 | -50.00 | $2.55 | 2481 |
| 2023-06-09 | -33.33 | $2.70 | 4782 |
| 2023-06-08 | 0.00 | $3.00 | 1942 |
| 2023-06-07 | -16.67 | $2.85 | 2404 |
| 2023-06-06 | -33.33 | $2.70 | 8396 |
| 2023-06-05 | 0.00 | $3.00 | 21211 |
| 2023-06-02 | 0.00 | $2.85 | 21864 |
| 2023-06-01 | 0.00 | $2.70 | 15996 |
| 2023-05-31 | -75.00 | $2.25 | 2146 |
| 2023-05-30 | -75.00 | $2.25 | 2734 |
| 2023-05-29 | -75.00 | $2.25 | 448 |
| 2023-05-26 | -100.00 | $2.10 | 1382 |
| 2023-05-25 | -100.00 | $2.10 | 5575 |
| 2023-05-24 | -50.00 | $2.40 | 2544 |
| 2023-05-23 | -85.71 | $2.25 | 1659 |
| 2023-05-19 | -71.43 | $2.40 | 5360 |
| 2023-05-18 | -77.78 | $2.40 | 7783 |
| 2023-05-17 | -77.78 | $2.40 | 1014 |
| 2023-05-16 | -53.85 | $2.40 | 7566 |
| 2023-05-15 | -46.15 | $2.55 | 3708 |
| 2023-05-12 | -46.15 | $2.55 | 1962 |
| 2023-05-11 | -46.15 | $2.55 | 5030 |
| 2023-05-10 | -46.15 | $2.55 | 5689 |
| 2023-05-09 | -46.15 | $2.55 | 2647 |
| 2023-05-08 | -53.85 | $2.40 | 2372 |
| 2023-05-05 | -53.85 | $2.40 | 2558 |
| 2023-05-04 | -53.85 | $2.40 | 10951 |
| 2023-05-03 | -46.15 | $2.55 | 8002 |
| 2023-05-02 | -46.15 | $2.55 | 12059 |
| 2023-05-01 | -38.46 | $2.70 | 5465 |
| 2023-04-28 | -46.15 | $2.55 | 15627 |
| 2023-04-27 | -61.54 | $2.25 | 16197 |
| 2023-04-26 | -69.23 | $2.10 | 16359 |
| 2023-04-25 | -46.15 | $2.55 | 50253 |
| 2023-04-24 | -23.08 | $3.00 | 69073 |
| 2023-04-21 | -30.77 | $2.85 | 213212 |
| 2023-04-20 | 0.00 | $2.70 | 140600 |
| 2023-04-19 | -50.00 | $1.80 | 4383 |
| 2023-04-18 | -100.00 | $1.50 | 4790 |
| 2023-04-17 | -100.00 | $1.65 | 1299 |
| 2023-04-14 | -100.00 | $1.65 | 2203 |
| 2023-04-13 | -100.00 | $1.65 | 5424 |
| 2023-04-12 | -75.00 | $1.80 | 2584 |
| 2023-04-11 | -83.33 | $1.80 | 10433 |
| 2023-04-10 | -100.00 | $1.80 | 3404 |
| 2023-04-06 | -100.00 | $1.80 | 1299 |
| 2023-04-05 | -83.33 | $1.95 | 466 |
| 2023-04-04 | -83.33 | $1.95 | 3429 |
| 2023-04-03 | -83.33 | $1.95 | 5823 |
| 2023-03-31 | -83.33 | $1.95 | 466 |
| 2023-03-30 | -83.33 | $1.95 | 8651 |
| 2023-03-29 | -100.00 | $1.80 | 7766 |
| 2023-03-28 | -83.33 | $1.95 | 2209 |
| 2023-03-27 | -83.33 | $1.95 | 6101 |
| 2023-03-24 | -83.33 | $1.95 | 9766 |
| 2023-03-23 | -66.67 | $2.10 | 10819 |
| 2023-03-22 | -83.33 | $1.95 | 7169 |
| 2023-03-21 | -66.67 | $2.10 | 2083 |
| 2023-03-20 | -66.67 | $2.10 | 6449 |
| 2023-03-17 | -83.33 | $1.95 | 7366 |
| 2023-03-16 | -83.33 | $1.95 | 1314 |
| 2023-03-15 | -83.33 | $1.95 | 13553 |
| 2023-03-14 | -80.00 | $2.10 | 49550 |
| 2023-03-13 | -20.00 | $2.55 | 36208 |
| 2023-03-10 | -75.00 | $2.10 | 19016 |
| 2023-03-09 | -80.00 | $2.10 | 8444 |
| 2023-03-08 | -60.00 | $2.25 | 15949 |
| 2023-03-07 | -80.00 | $2.10 | 5266 |
| 2023-03-06 | -60.00 | $2.25 | 7366 |
| 2023-03-03 | -80.00 | $2.10 | 17086 |
| 2023-03-02 | -60.00 | $2.25 | 3449 |
| 2023-03-01 | -60.00 | $2.25 | 1733 |
| 2023-02-28 | -60.00 | $2.25 | 6466 |
| 2023-02-27 | -80.00 | $2.10 | 14133 |
| 2023-02-24 | -60.00 | $2.25 | 9999 |
| 2023-02-23 | -37.50 | $2.25 | — |
| 2023-02-22 | -37.50 | $2.25 | 7273 |
| 2023-02-21 | -25.00 | $2.40 | 15422 |
| 2023-02-17 | -20.00 | $2.40 | 13772 |
| 2023-02-16 | -45.45 | $1.95 | 12263 |
| 2023-02-15 | -27.27 | $2.25 | 10799 |
| 2023-02-14 | -27.27 | $2.25 | 4566 |
| 2023-02-13 | -27.27 | $2.25 | 21847 |
| 2023-02-10 | -9.09 | $2.55 | 6849 |
| 2023-02-09 | -9.09 | $2.55 | 24899 |
| 2023-02-08 | -27.27 | $2.25 | 4933 |
| 2023-02-07 | -27.27 | $2.25 | 30136 |
| 2023-02-06 | -18.18 | $2.40 | 17703 |
| 2023-02-03 | -27.27 | $2.25 | 12100 |
| 2023-02-02 | -18.18 | $2.40 | 13320 |
| 2023-02-01 | -9.09 | $2.55 | 18797 |
| 2023-01-31 | -9.09 | $2.55 | 78615 |
| 2023-01-30 | -12.50 | $2.10 | 22150 |
| 2023-01-27 | -25.00 | $1.95 | 15133 |
| 2023-01-26 | 0.00 | $2.10 | 56906 |
| 2023-01-25 | -42.86 | $1.50 | 25393 |
| 2023-01-24 | -14.29 | $1.80 | 58447 |
| 2023-01-23 | -33.33 | $1.50 | 88146 |
| 2023-01-20 | -33.33 | $1.20 | 1468 |
| 2023-01-19 | -33.33 | $1.20 | — |
| 2023-01-18 | -25.00 | $1.20 | 3568 |
| 2023-01-17 | -20.00 | $1.20 | 4323 |
| 2023-01-16 | -16.67 | $1.20 | 3116 |
| 2023-01-13 | -16.67 | $1.20 | 6700 |
| 2023-01-12 | -14.29 | $1.20 | 11503 |
| 2023-01-11 | -14.29 | $1.20 | 3349 |
| 2023-01-10 | -28.57 | $1.05 | 1880 |
| 2023-01-09 | -14.29 | $1.20 | 4776 |
| 2023-01-06 | 0.00 | $1.35 | 10991 |
| 2023-01-05 | -14.29 | $1.20 | 3466 |
| 2023-01-04 | -14.29 | $1.20 | 23953 |
| 2023-01-03 | -14.29 | $1.20 | 23536 |
| 2022-12-30 | -28.57 | $1.05 | 1533 |
| 2022-12-29 | -25.00 | $1.05 | 1668 |
| 2022-12-28 | -12.50 | $1.20 | 3670 |
| 2022-12-23 | -25.00 | $1.05 | 24966 |
| 2022-12-22 | -25.00 | $1.05 | 52183 |
| 2022-12-21 | -12.50 | $1.20 | 2906 |
| 2022-12-20 | 0.00 | $1.35 | 15078 |
| 2022-12-19 | -12.50 | $1.20 | 81239 |
| 2022-12-16 | 0.00 | $0.75 | 5499 |
| 2022-12-15 | -25.00 | $0.60 | 6617 |
| 2022-12-14 | -25.00 | $0.60 | 81824 |
| 2022-12-13 | -50.00 | $0.30 | — |
| 2022-12-12 | -50.00 | $0.30 | 33 |
| 2022-12-09 | -50.00 | $0.30 | — |
| 2022-12-08 | -50.00 | $0.30 | 400 |
| 2022-12-07 | 0.00 | $0.45 | 100 |
| 2022-12-06 | -50.00 | $0.30 | 566 |
| 2022-12-05 | -50.00 | $0.30 | — |
| 2022-12-02 | -50.00 | $0.30 | 335 |
| 2022-12-01 | -50.00 | $0.30 | 26462 |
| 2022-11-30 | -50.00 | $0.30 | 5966 |
| 2022-11-29 | -100.00 | $0.30 | 2699 |
| 2022-11-28 | -100.00 | $0.30 | 8936 |
| 2022-11-25 | -100.00 | $0.30 | 333 |
| 2022-11-24 | -100.00 | $0.30 | 4166 |
| 2022-11-23 | -100.00 | $0.30 | 2375 |
| 2022-11-22 | -100.00 | $0.30 | 10299 |
| 2022-11-21 | -100.00 | $0.30 | 15609 |
| 2022-11-18 | -100.00 | $0.30 | 7366 |
| 2022-11-17 | 0.00 | $0.45 | — |
| 2022-11-16 | 0.00 | $0.45 | 133 |
| 2022-11-15 | -50.00 | $0.45 | 67 |
| 2022-11-14 | -100.00 | $0.30 | 8333 |
| 2022-11-11 | -50.00 | $0.45 | 1766 |
| 2022-11-10 | -50.00 | $0.45 | — |
| 2022-11-09 | -50.00 | $0.45 | — |
| 2022-11-08 | -50.00 | $0.45 | 466 |
| 2022-11-07 | -50.00 | $0.45 | 433 |
| 2022-11-04 | -100.00 | $0.45 | — |
| 2022-11-03 | -100.00 | $0.45 | — |
| 2022-11-02 | -100.00 | $0.45 | — |
| 2022-11-01 | -100.00 | $0.45 | — |
| 2022-10-31 | -100.00 | $0.45 | — |
| 2022-10-28 | -100.00 | $0.45 | — |
| 2022-10-27 | -100.00 | $0.45 | — |
| 2022-10-26 | -100.00 | $0.45 | 100 |
| 2022-10-25 | -50.00 | $0.45 | — |
| 2022-10-24 | -50.00 | $0.45 | — |
| 2022-10-21 | -50.00 | $0.45 | 1229 |
| 2022-10-20 | -50.00 | $0.45 | 111 |
| 2022-10-19 | 0.00 | $0.60 | 8807 |
| 2022-10-18 | -50.00 | $0.45 | 4499 |
| 2022-10-17 | -50.00 | $0.45 | 1899 |
| 2022-10-14 | -50.00 | $0.45 | 240 |
| 2022-10-13 | -50.00 | $0.45 | 73 |
| 2022-10-12 | -50.00 | $0.45 | 2033 |
| 2022-10-11 | -50.00 | $0.45 | 1636 |
| 2022-10-07 | 0.00 | $0.60 | 871 |
| 2022-10-06 | 0.00 | $0.60 | 766 |
| 2022-10-05 | -50.00 | $0.45 | 166 |
| 2022-10-04 | -50.00 | $0.45 | 2166 |
| 2022-10-03 | 0.00 | $0.60 | — |
| 2022-09-30 | 0.00 | $0.60 | — |
| 2022-09-29 | 0.00 | $0.60 | — |
| 2022-09-28 | 0.00 | $0.60 | 67 |
| 2022-09-27 | -100.00 | $0.30 | 1333 |
| 2022-09-26 | -50.00 | $0.45 | 200 |
| 2022-09-23 | -50.00 | $0.45 | — |
| 2022-09-22 | -50.00 | $0.45 | — |
| 2022-09-21 | -50.00 | $0.45 | — |
| 2022-09-20 | -50.00 | $0.45 | 1833 |
| 2022-09-19 | -50.00 | $0.45 | 707 |
| 2022-09-16 | -50.00 | $0.45 | 400 |
| 2022-09-15 | -50.00 | $0.45 | 66 |
| 2022-09-14 | -50.00 | $0.45 | 2600 |
| 2022-09-13 | 0.00 | $0.60 | — |
| 2022-09-12 | 0.00 | $0.60 | — |
| 2022-09-09 | 0.00 | $0.60 | 300 |
| 2022-09-08 | 0.00 | $0.60 | 933 |
| 2022-09-07 | 0.00 | $0.60 | 1717 |
| 2022-09-06 | -50.00 | $0.45 | 2711 |
| 2022-09-02 | -50.00 | $0.45 | 1799 |
| 2022-09-01 | -50.00 | $0.45 | — |
| 2022-08-31 | -50.00 | $0.45 | 933 |
| 2022-08-30 | -50.00 | $0.45 | 5733 |
| 2022-08-29 | -50.00 | $0.45 | 333 |
| 2022-08-26 | -50.00 | $0.45 | — |
| 2022-08-25 | -50.00 | $0.45 | 2666 |
| 2022-08-24 | -50.00 | $0.45 | 1378 |
| 2022-08-23 | -50.00 | $0.45 | — |
| 2022-08-22 | -50.00 | $0.45 | — |
| 2022-08-19 | -50.00 | $0.45 | 7466 |
| 2022-08-18 | -50.00 | $0.45 | 1390 |
| 2022-08-17 | -50.00 | $0.45 | 1666 |
| 2022-08-16 | -50.00 | $0.45 | 1166 |
| 2022-08-15 | -50.00 | $0.45 | 733 |
| 2022-08-12 | -50.00 | $0.45 | 2713 |
| 2022-08-11 | 0.00 | $0.60 | 100 |
| 2022-08-10 | -50.00 | $0.45 | 7093 |
| 2022-08-09 | 0.00 | $0.60 | — |
| 2022-08-08 | 0.00 | $0.60 | 1549 |
| 2022-08-05 | 0.00 | $0.60 | — |
| 2022-08-04 | 0.00 | $0.60 | 3466 |
| 2022-08-03 | 0.00 | $0.60 | — |
| 2022-08-02 | 0.00 | $0.60 | — |
| 2022-07-29 | 0.00 | $0.60 | — |
| 2022-07-28 | 0.00 | $0.60 | 506 |
| 2022-07-27 | -100.00 | $0.30 | 1399 |
| 2022-07-26 | 0.00 | $0.60 | 1066 |
| 2022-07-25 | -50.00 | $0.45 | 859 |
| 2022-07-22 | -50.00 | $0.45 | — |
| 2022-07-21 | -50.00 | $0.45 | — |
| 2022-07-20 | -50.00 | $0.45 | 4099 |
| 2022-07-19 | 0.00 | $0.60 | — |
| 2022-07-18 | 0.00 | $0.60 | — |
| 2022-07-15 | 0.00 | $0.60 | 2866 |
| 2022-07-14 | -50.00 | $0.45 | 1666 |
| 2022-07-13 | -50.00 | $0.45 | 200 |
| 2022-07-12 | -50.00 | $0.45 | 1066 |
| 2022-07-11 | -50.00 | $0.45 | 466 |
| 2022-07-08 | -50.00 | $0.45 | 300 |
| 2022-07-07 | -50.00 | $0.45 | 200 |
| 2022-07-06 | -50.00 | $0.45 | 1433 |
| 2022-07-05 | 0.00 | $0.60 | 1063 |
| 2022-07-04 | -50.00 | $0.45 | 1266 |
| 2022-06-30 | -50.00 | $0.45 | 4629 |
| 2022-06-29 | -50.00 | $0.45 | — |
| 2022-06-28 | -50.00 | $0.45 | — |
| 2022-06-27 | -50.00 | $0.45 | — |
| 2022-06-24 | -50.00 | $0.45 | 200 |
| 2022-06-23 | -50.00 | $0.45 | 1669 |
| 2022-06-22 | -50.00 | $0.45 | 3826 |
| 2022-06-21 | -50.00 | $0.45 | 1749 |
| 2022-06-20 | 0.00 | $0.60 | 5423 |
| 2022-06-17 | -100.00 | $0.30 | — |
| 2022-06-16 | -100.00 | $0.30 | 70 |
| 2022-06-15 | -100.00 | $0.45 | — |
| 2022-06-14 | -100.00 | $0.45 | 12866 |
| 2022-06-13 | -100.00 | $0.45 | 26960 |
| 2022-06-10 | -100.00 | $0.45 | — |
| 2022-06-09 | -100.00 | $0.45 | 666 |
| 2022-06-08 | -100.00 | $0.45 | — |
| 2022-06-07 | -100.00 | $0.45 | 666 |
| 2022-06-06 | -50.00 | $0.60 | — |
| 2022-06-03 | -50.00 | $0.60 | 460 |
| 2022-06-02 | -100.00 | $0.45 | 1299 |
| 2022-06-01 | -100.00 | $0.45 | 933 |
| 2022-05-31 | -100.00 | $0.45 | 2599 |
| 2022-05-30 | -66.67 | $0.60 | — |
| 2022-05-27 | -66.67 | $0.60 | — |
| 2022-05-26 | -66.67 | $0.60 | 283 |
| 2022-05-25 | -66.67 | $0.60 | 8372 |
| 2022-05-24 | -66.67 | $0.60 | — |
| 2022-05-20 | -66.67 | $0.60 | 899 |
| 2022-05-19 | -66.67 | $0.60 | 7799 |
| 2022-05-18 | -100.00 | $0.60 | 10406 |
| 2022-05-17 | -66.67 | $0.75 | — |
| 2022-05-16 | -66.67 | $0.75 | — |
| 2022-05-13 | -66.67 | $0.75 | 2223 |
| 2022-05-12 | -100.00 | $0.60 | 20315 |
| 2022-05-11 | -66.67 | $0.75 | 1099 |
| 2022-05-10 | -66.67 | $0.75 | 285 |
| 2022-05-09 | -66.67 | $0.75 | 700 |
| 2022-05-06 | -66.67 | $0.75 | 166 |
| 2022-05-05 | -66.67 | $0.75 | 1788 |
| 2022-05-04 | -66.67 | $0.75 | 1773 |
| 2022-05-03 | -33.33 | $0.90 | 2266 |
| 2022-05-02 | -33.33 | $0.90 | 10633 |
| 2022-04-29 | -33.33 | $0.90 | 366 |
| 2022-04-28 | -100.00 | $0.75 | 3042 |
| 2022-04-27 | -100.00 | $0.75 | 11699 |
| 2022-04-26 | -100.00 | $0.90 | 1000 |
| 2022-04-25 | -100.00 | $0.90 | — |
| 2022-04-22 | -100.00 | $0.90 | 566 |
| 2022-04-21 | -100.00 | $0.90 | 200 |
| 2022-04-20 | -50.00 | $1.05 | 1666 |
| 2022-04-19 | -100.00 | $0.90 | 15235 |
| 2022-04-18 | -100.00 | $0.90 | 803 |
| 2022-04-14 | -100.00 | $0.90 | 1800 |
| 2022-04-13 | -100.00 | $0.90 | — |
| 2022-04-12 | -100.00 | $0.90 | — |
| 2022-04-11 | -100.00 | $0.90 | 23513 |
| 2022-04-08 | -100.00 | $0.90 | 637 |
| 2022-04-07 | -50.00 | $1.05 | 333 |
| 2022-04-06 | -50.00 | $1.05 | 883 |
| 2022-04-05 | -50.00 | $1.05 | 1833 |
| 2022-04-04 | -50.00 | $1.05 | 3389 |
| 2022-04-01 | -50.00 | $1.05 | 1266 |
| 2022-03-31 | -50.00 | $1.05 | 725 |
| 2022-03-30 | -50.00 | $1.05 | 7533 |
| 2022-03-29 | -50.00 | $1.05 | 975 |
| 2022-03-28 | 0.00 | $1.20 | 1166 |
| 2022-03-25 | -100.00 | $1.05 | 2468 |
| 2022-03-24 | -100.00 | $1.05 | 2933 |
| 2022-03-23 | 0.00 | $1.20 | 1233 |
| 2022-03-22 | -50.00 | $1.05 | 856 |
| 2022-03-21 | 0.00 | $1.20 | 169 |
| 2022-03-18 | -50.00 | $1.05 | 2327 |
| 2022-03-17 | -50.00 | $1.05 | 7270 |
| 2022-03-16 | 0.00 | $1.20 | 1966 |
| 2022-03-15 | -50.00 | $1.05 | 4816 |
| 2022-03-14 | -50.00 | $1.05 | 967 |
| 2022-03-11 | -50.00 | $1.05 | — |
| 2022-03-10 | -50.00 | $1.05 | 9574 |
| 2022-03-09 | 0.00 | $1.20 | 3106 |
| 2022-03-08 | 0.00 | $1.20 | 11753 |
| 2022-03-07 | -50.00 | $1.05 | 6111 |
| 2022-03-04 | -50.00 | $1.05 | 3549 |
| 2022-03-03 | 0.00 | $1.20 | — |
| 2022-03-02 | 0.00 | $1.20 | 699 |
| 2022-03-01 | 0.00 | $1.20 | 50 |
| 2022-02-28 | 0.00 | $1.20 | — |
| 2022-02-25 | 0.00 | $1.20 | 2009 |
| 2022-02-24 | -50.00 | $1.05 | 3933 |
| 2022-02-23 | -50.00 | $1.05 | 1958 |
| 2022-02-22 | -50.00 | $1.05 | 771 |
| 2022-02-18 | -50.00 | $1.05 | 256 |
| 2022-02-17 | -50.00 | $1.05 | 4202 |
| 2022-02-16 | -100.00 | $1.05 | 3936 |
| 2022-02-15 | -100.00 | $1.05 | 11377 |
| 2022-02-14 | -50.00 | $1.20 | 466 |
| 2022-02-11 | -100.00 | $1.05 | 166 |
| 2022-02-10 | -100.00 | $1.05 | 189 |
| 2022-02-09 | -100.00 | $1.05 | — |
| 2022-02-08 | -100.00 | $1.05 | 2780 |
| 2022-02-07 | -100.00 | $1.05 | 2042 |
| 2022-02-04 | -100.00 | $1.05 | 766 |
| 2022-02-03 | -50.00 | $1.20 | — |
| 2022-02-02 | -50.00 | $1.20 | 1503 |
| 2022-02-01 | -50.00 | $1.20 | 1683 |
| 2022-01-31 | -50.00 | $1.20 | 56 |
| 2022-01-28 | -50.00 | $1.20 | 2136 |
| 2022-01-27 | -50.00 | $1.20 | 158 |
| 2022-01-26 | -100.00 | $1.05 | 543 |
| 2022-01-25 | -100.00 | $1.05 | 5016 |
| 2022-01-24 | -50.00 | $1.20 | 13079 |
| 2022-01-21 | -50.00 | $1.20 | 6597 |
| 2022-01-20 | 0.00 | $1.35 | 2126 |
| 2022-01-19 | 0.00 | $1.35 | 10499 |
| 2022-01-18 | 0.00 | $1.35 | 6596 |
| 2022-01-17 | -100.00 | $1.20 | 19203 |
| 2022-01-14 | 0.00 | $1.35 | — |
| 2022-01-13 | 0.00 | $1.35 | — |
| 2022-01-12 | 0.00 | $1.35 | 2146 |
| 2022-01-11 | 0.00 | $1.35 | 1266 |
| 2022-01-10 | 0.00 | $1.35 | 1642 |
| 2022-01-07 | -100.00 | $1.20 | 1079 |
| 2022-01-06 | -100.00 | $1.20 | 1434 |
| 2022-01-05 | -100.00 | $1.20 | 4867 |
| 2022-01-04 | -100.00 | $1.20 | 3009 |
| 2021-12-31 | 0.00 | $1.35 | 1899 |
| 2021-12-30 | -50.00 | $1.35 | 6499 |
| 2021-12-29 | -50.00 | $1.35 | 5201 |
| 2021-12-24 | -50.00 | $1.35 | 4416 |
| 2021-12-23 | -50.00 | $1.35 | 8866 |
| 2021-12-22 | -66.67 | $1.35 | 399 |
| 2021-12-21 | -100.00 | $1.20 | 1167 |
| 2021-12-20 | -66.67 | $1.35 | 144 |
| 2021-12-17 | -100.00 | $1.20 | 334 |
| 2021-12-16 | -100.00 | $1.20 | 513 |
| 2021-12-15 | -100.00 | $1.20 | 2103 |
| 2021-12-14 | -66.67 | $1.35 | 133 |
| 2021-12-13 | -75.00 | $1.35 | 1439 |
| 2021-12-10 | -75.00 | $1.35 | 256 |
| 2021-12-09 | -75.00 | $1.35 | 1500 |
| 2021-12-08 | -83.33 | $1.35 | — |
| 2021-12-07 | -83.33 | $1.35 | 250 |
| 2021-12-06 | -100.00 | $1.20 | 540 |
| 2021-12-03 | -83.33 | $1.35 | 6084 |
| 2021-12-02 | -83.33 | $1.35 | 3273 |
| 2021-12-01 | -100.00 | $1.35 | 18696 |
| 2021-11-30 | -100.00 | $1.35 | 833 |
| 2021-11-29 | -80.00 | $1.50 | 400 |
| 2021-11-26 | -80.00 | $1.50 | 11877 |
| 2021-11-25 | -80.00 | $1.50 | 4806 |
| 2021-11-24 | -80.00 | $1.50 | 467 |
| 2021-11-23 | -60.00 | $1.65 | 266 |
| 2021-11-22 | -80.00 | $1.50 | 5083 |
| 2021-11-19 | -80.00 | $1.50 | 1797 |
| 2021-11-18 | -80.00 | $1.50 | 2467 |
| 2021-11-17 | -60.00 | $1.65 | 106 |
| 2021-11-16 | -60.00 | $1.65 | 10388 |
| 2021-11-15 | -40.00 | $1.80 | 3699 |
| 2021-11-12 | -60.00 | $1.65 | 11685 |
| 2021-11-11 | -60.00 | $1.65 | 29946 |
| 2021-11-10 | -20.00 | $1.95 | 105221 |
| 2021-11-09 | -100.00 | $1.35 | 9754 |
| 2021-11-08 | -100.00 | $1.35 | 9962 |
| 2021-11-05 | -100.00 | $1.35 | 11616 |
| 2021-11-04 | -80.00 | $1.50 | 10743 |
| 2021-11-03 | -100.00 | $1.35 | 982 |
| 2021-11-02 | -80.00 | $1.50 | 26121 |
| 2021-11-01 | -80.00 | $1.50 | 1733 |
| 2021-10-29 | -80.00 | $1.50 | 6165 |
| 2021-10-28 | -60.00 | $1.65 | 1006 |
| 2021-10-27 | -60.00 | $1.65 | 3322 |
| 2021-10-26 | -60.00 | $1.65 | 39569 |
| 2021-10-25 | -40.00 | $1.80 | 7298 |
| 2021-10-22 | -20.00 | $1.95 | 8078 |
| 2021-10-21 | 0.00 | $2.10 | 19461 |
| 2021-10-20 | 0.00 | $1.80 | 7057 |
| 2021-10-19 | 0.00 | $1.65 | 6385 |
| 2021-10-18 | -33.33 | $1.65 | 1785 |
| 2021-10-15 | -33.33 | $1.65 | 8763 |
| 2021-10-14 | -66.67 | $1.50 | 7713 |
| 2021-10-13 | -50.00 | $1.65 | 7363 |
| 2021-10-12 | -75.00 | $1.50 | 3173 |
| 2021-10-08 | -75.00 | $1.50 | 4129 |
| 2021-10-07 | -75.00 | $1.50 | 6204 |
| 2021-10-06 | -80.00 | $1.50 | 2824 |
| 2021-10-05 | -100.00 | $1.50 | 4833 |
| 2021-10-04 | -100.00 | $1.50 | 547 |
| 2021-10-01 | -100.00 | $1.50 | 2867 |
| 2021-09-30 | -100.00 | $1.50 | 5326 |
| 2021-09-29 | -100.00 | $1.50 | 3740 |
| 2021-09-28 | -100.00 | $1.50 | 18241 |
| 2021-09-27 | -80.00 | $1.65 | 1179 |
| 2021-09-24 | -100.00 | $1.50 | 1466 |
| 2021-09-23 | -100.00 | $1.50 | 2733 |
| 2021-09-22 | -100.00 | $1.50 | 9150 |
| 2021-09-21 | -100.00 | $1.65 | 4850 |
| 2021-09-20 | -75.00 | $1.80 | — |
| 2021-09-17 | -75.00 | $1.80 | 2264 |
| 2021-09-16 | -75.00 | $1.80 | 4995 |
| 2021-09-15 | -100.00 | $1.80 | 1533 |
| 2021-09-14 | -66.67 | $1.95 | 11682 |
| 2021-09-13 | -100.00 | $1.95 | 9920 |
| 2021-09-10 | -100.00 | $1.95 | 377 |
| 2021-09-09 | -50.00 | $2.10 | 91 |
| 2021-09-08 | -50.00 | $2.10 | 3999 |
| 2021-09-07 | -50.00 | $2.10 | 4010 |
| 2021-09-03 | -66.67 | $2.10 | 146 |
| 2021-09-02 | -66.67 | $2.10 | 1656 |
| 2021-09-01 | -66.67 | $2.10 | 1522 |
| 2021-08-31 | -100.00 | $1.95 | 3885 |
| 2021-08-30 | -66.67 | $2.10 | 1904 |
| 2021-08-27 | -66.67 | $2.10 | 1249 |
| 2021-08-26 | -75.00 | $2.10 | — |
| 2021-08-25 | -75.00 | $2.10 | 1109 |
| 2021-08-24 | -80.00 | $2.10 | 63 |
| 2021-08-23 | -80.00 | $2.10 | 4269 |
| 2021-08-20 | -100.00 | $1.95 | 10033 |
| 2021-08-19 | -80.00 | $2.10 | 11933 |
| 2021-08-18 | -80.00 | $2.10 | 63 |
| 2021-08-17 | -100.00 | $1.95 | 9380 |
| 2021-08-16 | -100.00 | $2.10 | 3533 |
| 2021-08-13 | -75.00 | $2.25 | 766 |
| 2021-08-12 | -75.00 | $2.25 | — |
| 2021-08-11 | -75.00 | $2.25 | 1113 |
| 2021-08-10 | -75.00 | $2.25 | 716 |
| 2021-08-09 | -50.00 | $2.40 | 3725 |
| 2021-08-06 | -50.00 | $2.40 | 873 |
| 2021-08-05 | -75.00 | $2.25 | 3346 |
| 2021-08-04 | -100.00 | $2.25 | 2828 |
| 2021-08-03 | -100.00 | $2.25 | 2966 |
| 2021-07-30 | -75.00 | $2.40 | 492 |
| 2021-07-29 | -75.00 | $2.40 | 4089 |
| 2021-07-28 | -75.00 | $2.40 | 501 |
| 2021-07-27 | -50.00 | $2.55 | 1171 |
| 2021-07-26 | -25.00 | $2.70 | 2312 |
| 2021-07-23 | -75.00 | $2.40 | 2267 |
| 2021-07-22 | -60.00 | $2.55 | 563 |
| 2021-07-21 | -60.00 | $2.55 | 3377 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.00
2024-06-18
Close Price
$0.15
Vol: 15534Average Directional Index - Detailed Analysis
Minimum
5.43
Average
23.36
Maximum
49.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-18 | 8.00 | $0.15 | 15534 |
| 2024-06-17 | 8.00 | $0.15 | — |
| 2024-06-14 | 8.01 | $0.15 | — |
| 2024-06-13 | 8.02 | $0.15 | — |
| 2024-06-12 | 8.03 | $0.15 | 1333 |
| 2024-06-11 | 8.04 | $0.17 | — |
| 2024-06-10 | 8.17 | $0.17 | — |
| 2024-06-07 | 8.30 | $0.17 | — |
| 2024-06-06 | 8.44 | $0.17 | — |
| 2024-06-05 | 8.58 | $0.17 | 1005 |
| 2024-06-04 | 8.74 | $0.17 | 4964 |
| 2024-06-03 | 8.93 | $0.17 | 2541 |
| 2024-05-31 | 9.13 | $0.17 | 3795 |
| 2024-05-30 | 9.34 | $0.17 | 22121 |
| 2024-05-29 | 9.42 | $0.18 | 13730 |
| 2024-05-28 | 9.50 | $0.20 | 21060 |
| 2024-05-27 | 9.83 | $0.22 | 26630 |
| 2024-05-24 | 10.20 | $0.29 | 633 |
| 2024-05-23 | 10.44 | $0.30 | 1167 |
| 2024-05-22 | 10.67 | $0.30 | 386 |
| 2024-05-21 | 10.88 | $0.15 | 3853 |
| 2024-05-17 | 11.06 | $0.30 | 893 |
| 2024-05-16 | 11.25 | $0.23 | 757 |
| 2024-05-15 | 11.81 | $0.15 | 552 |
| 2024-05-14 | 11.53 | $0.23 | 1604 |
| 2024-05-13 | 11.25 | $0.23 | 372 |
| 2024-05-10 | 11.29 | $0.15 | 11339 |
| 2024-05-09 | 10.87 | $0.30 | 200 |
| 2024-05-08 | 11.19 | $0.15 | — |
| 2024-05-07 | 10.39 | $0.15 | — |
| 2024-05-06 | 9.54 | $0.15 | 13833 |
| 2024-05-03 | 8.65 | $0.15 | 66 |
| 2024-05-02 | 7.71 | $0.30 | 66 |
| 2024-05-01 | 7.51 | $0.30 | 50 |
| 2024-04-30 | 7.30 | $0.30 | 433 |
| 2024-04-29 | 7.08 | $0.30 | 2373 |
| 2024-04-26 | 6.85 | $0.30 | 572 |
| 2024-04-25 | 6.60 | $0.30 | — |
| 2024-04-24 | 6.34 | $0.30 | — |
| 2024-04-23 | 6.07 | $0.30 | — |
| 2024-04-22 | 5.78 | $0.30 | 6703 |
| 2024-04-19 | 5.48 | $0.30 | — |
| 2024-04-18 | 5.69 | $0.30 | — |
| 2024-04-17 | 5.91 | $0.30 | 1766 |
| 2024-04-16 | 6.14 | $0.15 | 416 |
| 2024-04-15 | 5.80 | $0.30 | 423 |
| 2024-04-12 | 5.43 | $0.30 | 2199 |
| 2024-04-11 | 5.70 | $0.30 | 6946 |
| 2024-04-10 | 5.98 | $0.30 | 4351 |
| 2024-04-09 | 6.28 | $0.30 | 150 |
| 2024-04-08 | 6.60 | $0.15 | 29699 |
| 2024-04-05 | 6.93 | $0.30 | 11347 |
| 2024-04-04 | 7.27 | $0.30 | 1028 |
| 2024-04-03 | 6.99 | $0.30 | 3989 |
| 2024-04-02 | 6.69 | $0.15 | 1336 |
| 2024-04-01 | 6.95 | $0.15 | 838 |
| 2024-03-28 | 7.22 | $0.15 | 183443 |
| 2024-03-27 | 7.51 | $0.45 | 1466 |
| 2024-03-26 | 7.16 | $0.30 | 33 |
| 2024-03-25 | 7.39 | $0.30 | 399 |
| 2024-03-22 | 7.62 | $0.30 | 3720 |
| 2024-03-21 | 7.50 | $0.45 | 3110 |
| 2024-03-20 | 7.74 | $0.30 | 4254 |
| 2024-03-19 | 7.50 | $0.45 | 133 |
| 2024-03-18 | 7.73 | $0.45 | 1366 |
| 2024-03-15 | 7.97 | $0.45 | 400 |
| 2024-03-14 | 8.22 | $0.30 | 2533 |
| 2024-03-13 | 8.49 | $0.30 | — |
| 2024-03-12 | 8.25 | $0.30 | 2721 |
| 2024-03-11 | 7.99 | $0.45 | 1835 |
| 2024-03-08 | 8.28 | $0.45 | 187 |
| 2024-03-07 | 8.59 | $0.45 | 33 |
| 2024-03-06 | 8.92 | $0.45 | 500 |
| 2024-03-05 | 9.26 | $0.30 | 9666 |
| 2024-03-04 | 9.62 | $0.45 | 508 |
| 2024-03-01 | 9.13 | $0.30 | — |
| 2024-02-29 | 9.39 | $0.30 | 2292 |
| 2024-02-28 | 9.65 | $0.30 | 5999 |
| 2024-02-27 | 9.42 | $0.45 | 1066 |
| 2024-02-26 | 9.64 | $0.45 | 6994 |
| 2024-02-23 | 9.89 | $0.45 | 100 |
| 2024-02-22 | 10.14 | $0.30 | 1983 |
| 2024-02-21 | 9.75 | $0.30 | 1566 |
| 2024-02-20 | 9.34 | $0.30 | 3333 |
| 2024-02-16 | 8.91 | $0.30 | 3285 |
| 2024-02-15 | 8.45 | $0.30 | 15466 |
| 2024-02-14 | 7.98 | $0.30 | 53789 |
| 2024-02-13 | 7.47 | $0.30 | — |
| 2024-02-12 | 7.86 | $0.30 | 300 |
| 2024-02-09 | 8.28 | $0.30 | — |
| 2024-02-08 | 8.71 | $0.30 | 2116 |
| 2024-02-07 | 9.17 | $0.30 | 12020 |
| 2024-02-06 | 9.65 | $0.30 | 10887 |
| 2024-02-05 | 9.12 | $0.30 | 13142 |
| 2024-02-02 | 9.54 | $0.30 | — |
| 2024-02-01 | 9.98 | $0.30 | — |
| 2024-01-31 | 10.45 | $0.30 | 83 |
| 2024-01-30 | 10.94 | $0.30 | 16966 |
| 2024-01-29 | 11.45 | $0.30 | 9094 |
| 2024-01-26 | 11.99 | $0.30 | 383 |
| 2024-01-25 | 12.57 | $0.30 | 3266 |
| 2024-01-24 | 13.17 | $0.30 | 18752 |
| 2024-01-23 | 13.80 | $0.30 | 6214 |
| 2024-01-22 | 14.46 | $0.30 | 4210 |
| 2024-01-19 | 15.16 | $0.30 | 4833 |
| 2024-01-18 | 15.90 | $0.38 | 2533 |
| 2024-01-17 | 16.46 | $0.30 | 25692 |
| 2024-01-16 | 17.04 | $0.45 | 1182 |
| 2024-01-15 | 17.54 | $0.30 | 6668 |
| 2024-01-12 | 18.14 | $0.30 | 49 |
| 2024-01-11 | 18.76 | $0.45 | 354 |
| 2024-01-10 | 19.32 | $0.30 | 807 |
| 2024-01-09 | 19.91 | $0.45 | 1344 |
| 2024-01-08 | 19.61 | $0.30 | 688 |
| 2024-01-05 | 19.29 | $0.30 | 200 |
| 2024-01-04 | 18.96 | $0.30 | — |
| 2024-01-03 | 19.23 | $0.30 | 2270 |
| 2024-01-02 | 19.52 | $0.45 | 303 |
| 2023-12-29 | 18.82 | $0.45 | 2233 |
| 2023-12-28 | 18.07 | $0.30 | 566 |
| 2023-12-27 | 17.93 | $0.30 | 11326 |
| 2023-12-22 | 17.77 | $0.30 | 500 |
| 2023-12-21 | 17.61 | $0.30 | 1399 |
| 2023-12-20 | 17.44 | $0.30 | 11899 |
| 2023-12-19 | 17.98 | $0.30 | 2216 |
| 2023-12-18 | 18.54 | $0.30 | 474 |
| 2023-12-15 | 19.14 | $0.45 | 433 |
| 2023-12-14 | 18.78 | $0.30 | 13366 |
| 2023-12-13 | 19.18 | $0.30 | 999 |
| 2023-12-12 | 19.60 | $0.30 | 7233 |
| 2023-12-11 | 20.05 | $0.30 | 1589 |
| 2023-12-08 | 20.51 | $0.30 | 936 |
| 2023-12-07 | 21.00 | $0.45 | — |
| 2023-12-06 | 20.47 | $0.45 | 287 |
| 2023-12-05 | 19.90 | $0.45 | 17299 |
| 2023-12-04 | 19.31 | $0.30 | 140 |
| 2023-12-01 | 19.35 | $0.30 | 26366 |
| 2023-11-30 | 19.38 | $0.30 | — |
| 2023-11-29 | 20.27 | $0.30 | 128 |
| 2023-11-28 | 21.19 | $0.30 | 2100 |
| 2023-11-27 | 22.17 | $0.30 | — |
| 2023-11-24 | 23.20 | $0.30 | 521 |
| 2023-11-23 | 24.28 | $0.30 | 666 |
| 2023-11-22 | 25.42 | $0.30 | — |
| 2023-11-21 | 26.62 | $0.30 | 33 |
| 2023-11-20 | 27.88 | $0.30 | 1183 |
| 2023-11-17 | 29.21 | $0.30 | 6856 |
| 2023-11-16 | 30.16 | $0.30 | 450 |
| 2023-11-15 | 31.16 | $0.38 | 874 |
| 2023-11-14 | 32.53 | $0.30 | 1315 |
| 2023-11-13 | 33.15 | $0.45 | 2193 |
| 2023-11-10 | 33.81 | $0.30 | 4699 |
| 2023-11-09 | 33.51 | $0.45 | 9082 |
| 2023-11-08 | 33.20 | $0.30 | 14239 |
| 2023-11-07 | 32.87 | $0.45 | 485 |
| 2023-11-06 | 33.01 | $0.45 | 4076 |
| 2023-11-03 | 33.17 | $0.30 | 475 |
| 2023-11-02 | 33.32 | $0.45 | 33 |
| 2023-11-01 | 34.05 | $0.45 | 85 |
| 2023-10-31 | 34.81 | $0.45 | 980 |
| 2023-10-30 | 35.61 | $0.45 | 84122 |
| 2023-10-27 | 36.46 | $0.45 | 400 |
| 2023-10-26 | 37.35 | $0.45 | 33 |
| 2023-10-25 | 37.45 | $0.45 | 266 |
| 2023-10-24 | 37.55 | $0.60 | 10228 |
| 2023-10-23 | 38.12 | $0.45 | 1889 |
| 2023-10-20 | 37.74 | $0.60 | 9066 |
| 2023-10-19 | 37.80 | $0.60 | 4597 |
| 2023-10-18 | 37.87 | $0.60 | 566 |
| 2023-10-17 | 38.52 | $0.60 | 2461 |
| 2023-10-16 | 39.21 | $0.60 | 390 |
| 2023-10-13 | 39.93 | $0.60 | 920 |
| 2023-10-12 | 40.69 | $0.60 | 981 |
| 2023-10-11 | 41.50 | $0.60 | 8766 |
| 2023-10-10 | 42.34 | $0.60 | 2619 |
| 2023-10-06 | 43.23 | $0.60 | 24277 |
| 2023-10-05 | 44.16 | $0.60 | 13599 |
| 2023-10-04 | 44.29 | $0.75 | 8773 |
| 2023-10-03 | 44.85 | $0.75 | 47345 |
| 2023-10-02 | 45.44 | $0.45 | 10403 |
| 2023-09-29 | 45.03 | $0.60 | 11116 |
| 2023-09-28 | 45.00 | $0.60 | 19587 |
| 2023-09-27 | 44.96 | $0.60 | 4073 |
| 2023-09-26 | 44.93 | $0.90 | 4503 |
| 2023-09-25 | 45.35 | $0.75 | 7533 |
| 2023-09-22 | 45.80 | $0.75 | 17905 |
| 2023-09-21 | 45.04 | $0.90 | 6399 |
| 2023-09-20 | 44.25 | $0.75 | 5443 |
| 2023-09-19 | 43.41 | $0.90 | 50352 |
| 2023-09-18 | 42.88 | $1.05 | 4240 |
| 2023-09-15 | 42.81 | $1.05 | 16539 |
| 2023-09-14 | 42.73 | $1.05 | 17386 |
| 2023-09-13 | 42.64 | $0.90 | 7276 |
| 2023-09-12 | 42.56 | $1.05 | 6341 |
| 2023-09-11 | 43.01 | $1.05 | 11847 |
| 2023-09-08 | 43.49 | $1.05 | 6116 |
| 2023-09-07 | 42.56 | $1.05 | 1899 |
| 2023-09-06 | 41.58 | $1.05 | 4123 |
| 2023-09-05 | 40.55 | $1.05 | 15306 |
| 2023-09-01 | 39.47 | $1.05 | 4022 |
| 2023-08-31 | 38.33 | $1.05 | 4233 |
| 2023-08-30 | 37.13 | $1.05 | 14752 |
| 2023-08-29 | 35.86 | $1.05 | 2599 |
| 2023-08-28 | 34.53 | $1.20 | 11673 |
| 2023-08-25 | 33.45 | $1.20 | 2800 |
| 2023-08-24 | 32.31 | $1.20 | 2322 |
| 2023-08-23 | 31.11 | $1.20 | 9434 |
| 2023-08-22 | 29.85 | $1.35 | 14102 |
| 2023-08-21 | 28.52 | $1.35 | 11022 |
| 2023-08-18 | 27.12 | $1.35 | 5747 |
| 2023-08-17 | 25.65 | $1.35 | 4692 |
| 2023-08-16 | 24.39 | $1.50 | 12301 |
| 2023-08-15 | 23.06 | $1.50 | 6451 |
| 2023-08-14 | 21.67 | $1.65 | 12761 |
| 2023-08-11 | 20.51 | $1.65 | 5818 |
| 2023-08-10 | 19.29 | $1.65 | 1733 |
| 2023-08-09 | 18.35 | $1.65 | 585 |
| 2023-08-08 | 17.37 | $1.65 | 9107 |
| 2023-08-04 | 16.34 | $1.80 | 5650 |
| 2023-08-03 | 15.63 | $1.80 | 4959 |
| 2023-08-02 | 14.88 | $1.80 | 13353 |
| 2023-08-01 | 14.09 | $1.80 | 3399 |
| 2023-07-31 | 13.65 | $1.95 | 8009 |
| 2023-07-28 | 13.19 | $1.95 | 2068 |
| 2023-07-27 | 12.71 | $1.95 | 1742 |
| 2023-07-26 | 12.61 | $1.95 | 1823 |
| 2023-07-25 | 11.87 | $2.10 | 7316 |
| 2023-07-24 | 11.09 | $1.95 | 5359 |
| 2023-07-21 | 10.68 | $2.10 | 4473 |
| 2023-07-20 | 10.73 | $2.10 | 4834 |
| 2023-07-19 | 10.78 | $2.25 | 13040 |
| 2023-07-18 | 10.83 | $2.25 | 6016 |
| 2023-07-17 | 10.89 | $2.40 | 7388 |
| 2023-07-14 | 11.42 | $2.40 | 7554 |
| 2023-07-13 | 11.43 | $2.40 | 7719 |
| 2023-07-12 | 11.43 | $2.25 | 3066 |
| 2023-07-11 | 10.81 | $2.25 | 3126 |
| 2023-07-10 | 10.62 | $2.25 | 3806 |
| 2023-07-07 | 10.41 | $2.40 | 328 |
| 2023-07-06 | 10.19 | $2.40 | 5924 |
| 2023-07-05 | 9.96 | $2.25 | 4836 |
| 2023-07-04 | 10.17 | $2.40 | 466 |
| 2023-06-30 | 10.39 | $2.40 | 1824 |
| 2023-06-29 | 10.62 | $2.40 | 2873 |
| 2023-06-28 | 10.86 | $2.55 | 6102 |
| 2023-06-27 | 11.12 | $2.55 | 2007 |
| 2023-06-26 | 11.61 | $2.40 | 1875 |
| 2023-06-23 | 12.12 | $2.40 | 10538 |
| 2023-06-22 | 12.66 | $2.55 | 219 |
| 2023-06-21 | 13.03 | $2.55 | 1607 |
| 2023-06-20 | 13.41 | $2.55 | 2059 |
| 2023-06-19 | 13.81 | $2.70 | 608 |
| 2023-06-16 | 14.49 | $2.70 | 3986 |
| 2023-06-15 | 14.93 | $2.55 | 1748 |
| 2023-06-14 | 14.97 | $2.40 | 2596 |
| 2023-06-13 | 14.57 | $2.10 | 13265 |
| 2023-06-12 | 14.14 | $2.55 | 2481 |
| 2023-06-09 | 14.74 | $2.70 | 4782 |
| 2023-06-08 | 15.37 | $3.00 | 1942 |
| 2023-06-07 | 15.39 | $2.85 | 2404 |
| 2023-06-06 | 15.41 | $2.70 | 8396 |
| 2023-06-05 | 15.44 | $3.00 | 21211 |
| 2023-06-02 | 15.46 | $2.85 | 21864 |
| 2023-06-01 | 15.49 | $2.70 | 15996 |
| 2023-05-31 | 15.86 | $2.25 | 2146 |
| 2023-05-30 | 16.33 | $2.25 | 2734 |
| 2023-05-29 | 16.33 | $2.25 | 448 |
| 2023-05-26 | 16.34 | $2.10 | 1382 |
| 2023-05-25 | 16.34 | $2.10 | 5575 |
| 2023-05-24 | 16.34 | $2.40 | 2544 |
| 2023-05-23 | 17.07 | $2.25 | 1659 |
| 2023-05-19 | 17.85 | $2.40 | 5360 |
| 2023-05-18 | 18.66 | $2.40 | 7783 |
| 2023-05-17 | 19.37 | $2.40 | 1014 |
| 2023-05-16 | 20.13 | $2.40 | 7566 |
| 2023-05-15 | 20.92 | $2.55 | 3708 |
| 2023-05-12 | 21.37 | $2.55 | 1962 |
| 2023-05-11 | 21.85 | $2.55 | 5030 |
| 2023-05-10 | 21.95 | $2.55 | 5689 |
| 2023-05-09 | 22.05 | $2.55 | 2647 |
| 2023-05-08 | 22.43 | $2.40 | 2372 |
| 2023-05-05 | 22.84 | $2.40 | 2558 |
| 2023-05-04 | 23.54 | $2.40 | 10951 |
| 2023-05-03 | 24.28 | $2.55 | 8002 |
| 2023-05-02 | 24.72 | $2.55 | 12059 |
| 2023-05-01 | 25.18 | $2.70 | 5465 |
| 2023-04-28 | 25.32 | $2.55 | 15627 |
| 2023-04-27 | 25.69 | $2.25 | 16197 |
| 2023-04-26 | 26.09 | $2.10 | 16359 |
| 2023-04-25 | 26.51 | $2.55 | 50253 |
| 2023-04-24 | 26.63 | $3.00 | 69073 |
| 2023-04-21 | 25.18 | $2.85 | 213212 |
| 2023-04-20 | 23.64 | $2.70 | 140600 |
| 2023-04-19 | 22.94 | $1.80 | 4383 |
| 2023-04-18 | 23.61 | $1.50 | 4790 |
| 2023-04-17 | 24.33 | $1.65 | 1299 |
| 2023-04-14 | 25.54 | $1.65 | 2203 |
| 2023-04-13 | 26.81 | $1.65 | 5424 |
| 2023-04-12 | 28.14 | $1.80 | 2584 |
| 2023-04-11 | 29.55 | $1.80 | 10433 |
| 2023-04-10 | 31.03 | $1.80 | 3404 |
| 2023-04-06 | 32.01 | $1.80 | 1299 |
| 2023-04-05 | 33.04 | $1.95 | 466 |
| 2023-04-04 | 33.48 | $1.95 | 3429 |
| 2023-04-03 | 33.94 | $1.95 | 5823 |
| 2023-03-31 | 34.43 | $1.95 | 466 |
| 2023-03-30 | 34.94 | $1.95 | 8651 |
| 2023-03-29 | 35.86 | $1.80 | 7766 |
| 2023-03-28 | 36.84 | $1.95 | 2209 |
| 2023-03-27 | 37.86 | $1.95 | 6101 |
| 2023-03-24 | 38.94 | $1.95 | 9766 |
| 2023-03-23 | 39.54 | $2.10 | 10819 |
| 2023-03-22 | 40.18 | $1.95 | 7169 |
| 2023-03-21 | 40.85 | $2.10 | 2083 |
| 2023-03-20 | 41.01 | $2.10 | 6449 |
| 2023-03-17 | 41.46 | $1.95 | 7366 |
| 2023-03-16 | 42.23 | $1.95 | 1314 |
| 2023-03-15 | 43.03 | $1.95 | 13553 |
| 2023-03-14 | 43.89 | $2.10 | 49550 |
| 2023-03-13 | 43.65 | $2.55 | 36208 |
| 2023-03-10 | 42.72 | $2.10 | 19016 |
| 2023-03-09 | 42.75 | $2.10 | 8444 |
| 2023-03-08 | 42.78 | $2.25 | 15949 |
| 2023-03-07 | 42.82 | $2.10 | 5266 |
| 2023-03-06 | 42.86 | $2.25 | 7366 |
| 2023-03-03 | 42.89 | $2.10 | 17086 |
| 2023-03-02 | 42.94 | $2.25 | 3449 |
| 2023-03-01 | 42.98 | $2.25 | 1733 |
| 2023-02-28 | 43.03 | $2.25 | 6466 |
| 2023-02-27 | 43.08 | $2.10 | 14133 |
| 2023-02-24 | 43.39 | $2.25 | 9999 |
| 2023-02-23 | 43.71 | $2.25 | — |
| 2023-02-22 | 44.06 | $2.25 | 7273 |
| 2023-02-21 | 44.42 | $2.40 | 15422 |
| 2023-02-17 | 44.81 | $2.40 | 13772 |
| 2023-02-16 | 45.44 | $1.95 | 12263 |
| 2023-02-15 | 46.37 | $2.25 | 10799 |
| 2023-02-14 | 46.85 | $2.25 | 4566 |
| 2023-02-13 | 47.35 | $2.25 | 21847 |
| 2023-02-10 | 47.88 | $2.55 | 6849 |
| 2023-02-09 | 47.40 | $2.55 | 24899 |
| 2023-02-08 | 46.89 | $2.25 | 4933 |
| 2023-02-07 | 46.70 | $2.25 | 30136 |
| 2023-02-06 | 46.49 | $2.40 | 17703 |
| 2023-02-03 | 45.70 | $2.25 | 12100 |
| 2023-02-02 | 45.01 | $2.40 | 13320 |
| 2023-02-01 | 43.66 | $2.55 | 18797 |
| 2023-01-31 | 42.24 | $2.55 | 78615 |
| 2023-01-30 | 40.74 | $2.10 | 22150 |
| 2023-01-27 | 39.54 | $1.95 | 15133 |
| 2023-01-26 | 38.27 | $2.10 | 56906 |
| 2023-01-25 | 37.09 | $1.50 | 25393 |
| 2023-01-24 | 36.20 | $1.80 | 58447 |
| 2023-01-23 | 35.27 | $1.50 | 88146 |
| 2023-01-20 | 34.49 | $1.20 | 1468 |
| 2023-01-19 | 34.94 | $1.20 | — |
| 2023-01-18 | 34.56 | $1.20 | 3568 |
| 2023-01-17 | 34.16 | $1.20 | 4323 |
| 2023-01-16 | 33.74 | $1.20 | 3116 |
| 2023-01-13 | 33.29 | $1.20 | 6700 |
| 2023-01-12 | 32.82 | $1.20 | 11503 |
| 2023-01-11 | 32.67 | $1.20 | 3349 |
| 2023-01-10 | 32.51 | $1.05 | 1880 |
| 2023-01-09 | 32.33 | $1.20 | 4776 |
| 2023-01-06 | 32.15 | $1.35 | 10991 |
| 2023-01-05 | 31.25 | $1.20 | 3466 |
| 2023-01-04 | 30.58 | $1.20 | 23953 |
| 2023-01-03 | 29.88 | $1.20 | 23536 |
| 2022-12-30 | 29.14 | $1.05 | 1533 |
| 2022-12-29 | 28.65 | $1.05 | 1668 |
| 2022-12-28 | 28.13 | $1.20 | 3670 |
| 2022-12-23 | 27.59 | $1.05 | 24966 |
| 2022-12-22 | 27.31 | $1.05 | 52183 |
| 2022-12-21 | 27.02 | $1.20 | 2906 |
| 2022-12-20 | 25.33 | $1.35 | 15078 |
| 2022-12-19 | 23.55 | $1.20 | 81239 |
| 2022-12-16 | 21.67 | $0.75 | 5499 |
| 2022-12-15 | 20.80 | $0.60 | 6617 |
| 2022-12-14 | 20.35 | $0.60 | 81824 |
| 2022-12-13 | 19.86 | $0.30 | — |
| 2022-12-12 | 20.21 | $0.30 | 33 |
| 2022-12-09 | 20.57 | $0.30 | — |
| 2022-12-08 | 20.96 | $0.30 | 400 |
| 2022-12-07 | 21.36 | $0.45 | 100 |
| 2022-12-06 | 22.28 | $0.30 | 566 |
| 2022-12-05 | 22.49 | $0.30 | — |
| 2022-12-02 | 22.70 | $0.30 | 335 |
| 2022-12-01 | 22.93 | $0.30 | 26462 |
| 2022-11-30 | 23.17 | $0.30 | 5966 |
| 2022-11-29 | 21.98 | $0.30 | 2699 |
| 2022-11-28 | 21.53 | $0.30 | 8936 |
| 2022-11-25 | 21.06 | $0.30 | 333 |
| 2022-11-24 | 20.56 | $0.30 | 4166 |
| 2022-11-23 | 20.04 | $0.30 | 2375 |
| 2022-11-22 | 19.49 | $0.30 | 10299 |
| 2022-11-21 | 18.91 | $0.30 | 15609 |
| 2022-11-18 | 18.30 | $0.30 | 7366 |
| 2022-11-17 | 17.65 | $0.45 | — |
| 2022-11-16 | 17.82 | $0.45 | 133 |
| 2022-11-15 | 17.99 | $0.45 | 67 |
| 2022-11-14 | 18.17 | $0.30 | 8333 |
| 2022-11-11 | 16.89 | $0.45 | 1766 |
| 2022-11-10 | 16.45 | $0.45 | — |
| 2022-11-09 | 15.99 | $0.45 | — |
| 2022-11-08 | 15.50 | $0.45 | 466 |
| 2022-11-07 | 14.99 | $0.45 | 433 |
| 2022-11-04 | 14.46 | $0.45 | — |
| 2022-11-03 | 15.11 | $0.45 | — |
| 2022-11-02 | 15.79 | $0.45 | — |
| 2022-11-01 | 16.51 | $0.45 | — |
| 2022-10-31 | 17.26 | $0.45 | — |
| 2022-10-28 | 18.06 | $0.45 | — |
| 2022-10-27 | 18.90 | $0.45 | — |
| 2022-10-26 | 19.78 | $0.45 | 100 |
| 2022-10-25 | 20.71 | $0.45 | — |
| 2022-10-24 | 21.69 | $0.45 | — |
| 2022-10-21 | 22.72 | $0.45 | 1229 |
| 2022-10-20 | 23.80 | $0.45 | 111 |
| 2022-10-19 | 24.94 | $0.60 | 8807 |
| 2022-10-18 | 26.15 | $0.45 | 4499 |
| 2022-10-17 | 26.40 | $0.45 | 1899 |
| 2022-10-14 | 26.66 | $0.45 | 240 |
| 2022-10-13 | 26.95 | $0.45 | 73 |
| 2022-10-12 | 27.24 | $0.45 | 2033 |
| 2022-10-11 | 27.55 | $0.45 | 1636 |
| 2022-10-07 | 27.88 | $0.60 | 871 |
| 2022-10-06 | 28.89 | $0.60 | 766 |
| 2022-10-05 | 29.95 | $0.45 | 166 |
| 2022-10-04 | 30.10 | $0.45 | 2166 |
| 2022-10-03 | 30.26 | $0.60 | — |
| 2022-09-30 | 31.11 | $0.60 | — |
| 2022-09-29 | 32.01 | $0.60 | — |
| 2022-09-28 | 32.96 | $0.60 | 67 |
| 2022-09-27 | 33.96 | $0.30 | 1333 |
| 2022-09-26 | 32.52 | $0.45 | 200 |
| 2022-09-23 | 31.00 | $0.45 | — |
| 2022-09-22 | 29.87 | $0.45 | — |
| 2022-09-21 | 28.68 | $0.45 | — |
| 2022-09-20 | 27.43 | $0.45 | 1833 |
| 2022-09-19 | 26.12 | $0.45 | 707 |
| 2022-09-16 | 24.73 | $0.45 | 400 |
| 2022-09-15 | 23.81 | $0.45 | 66 |
| 2022-09-14 | 22.85 | $0.45 | 2600 |
| 2022-09-13 | 21.84 | $0.60 | — |
| 2022-09-12 | 21.47 | $0.60 | — |
| 2022-09-09 | 21.08 | $0.60 | 300 |
| 2022-09-08 | 20.68 | $0.60 | 933 |
| 2022-09-07 | 20.25 | $0.60 | 1717 |
| 2022-09-06 | 19.80 | $0.45 | 2711 |
| 2022-09-02 | 20.13 | $0.45 | 1799 |
| 2022-09-01 | 20.48 | $0.45 | — |
| 2022-08-31 | 20.85 | $0.45 | 933 |
| 2022-08-30 | 21.24 | $0.45 | 5733 |
| 2022-08-29 | 21.65 | $0.45 | 333 |
| 2022-08-26 | 20.89 | $0.45 | — |
| 2022-08-25 | 20.08 | $0.45 | 2666 |
| 2022-08-24 | 19.23 | $0.45 | 1378 |
| 2022-08-23 | 18.34 | $0.45 | — |
| 2022-08-22 | 18.05 | $0.45 | — |
| 2022-08-19 | 17.75 | $0.45 | 7466 |
| 2022-08-18 | 17.44 | $0.45 | 1390 |
| 2022-08-17 | 17.11 | $0.45 | 1666 |
| 2022-08-16 | 16.76 | $0.45 | 1166 |
| 2022-08-15 | 16.39 | $0.45 | 733 |
| 2022-08-12 | 16.00 | $0.45 | 2713 |
| 2022-08-11 | 15.59 | $0.60 | 100 |
| 2022-08-10 | 15.76 | $0.45 | 7093 |
| 2022-08-09 | 15.94 | $0.60 | — |
| 2022-08-08 | 16.72 | $0.60 | 1549 |
| 2022-08-05 | 17.53 | $0.60 | — |
| 2022-08-04 | 18.39 | $0.60 | 3466 |
| 2022-08-03 | 19.30 | $0.60 | — |
| 2022-08-02 | 19.48 | $0.60 | — |
| 2022-07-29 | 19.67 | $0.60 | — |
| 2022-07-28 | 19.87 | $0.60 | 506 |
| 2022-07-27 | 20.09 | $0.30 | 1399 |
| 2022-07-26 | 20.90 | $0.60 | 1066 |
| 2022-07-25 | 20.96 | $0.45 | 859 |
| 2022-07-22 | 21.70 | $0.45 | — |
| 2022-07-21 | 22.47 | $0.45 | — |
| 2022-07-20 | 23.29 | $0.45 | 4099 |
| 2022-07-19 | 24.15 | $0.60 | — |
| 2022-07-18 | 24.21 | $0.60 | — |
| 2022-07-15 | 24.28 | $0.60 | 2866 |
| 2022-07-14 | 24.34 | $0.45 | 1666 |
| 2022-07-13 | 25.01 | $0.45 | 200 |
| 2022-07-12 | 25.72 | $0.45 | 1066 |
| 2022-07-11 | 26.46 | $0.45 | 466 |
| 2022-07-08 | 27.79 | $0.45 | 300 |
| 2022-07-07 | 29.19 | $0.45 | 200 |
| 2022-07-06 | 29.86 | $0.45 | 1433 |
| 2022-07-05 | 30.57 | $0.60 | 1063 |
| 2022-07-04 | 32.00 | $0.45 | 1266 |
| 2022-06-30 | 32.56 | $0.45 | 4629 |
| 2022-06-29 | 33.15 | $0.45 | — |
| 2022-06-28 | 34.55 | $0.45 | — |
| 2022-06-27 | 36.02 | $0.45 | — |
| 2022-06-24 | 37.56 | $0.45 | 200 |
| 2022-06-23 | 39.19 | $0.45 | 1669 |
| 2022-06-22 | 40.91 | $0.45 | 3826 |
| 2022-06-21 | 42.71 | $0.45 | 1749 |
| 2022-06-20 | 44.61 | $0.60 | 5423 |
| 2022-06-17 | 46.61 | $0.30 | — |
| 2022-06-16 | 46.85 | $0.30 | 70 |
| 2022-06-15 | 47.10 | $0.45 | — |
| 2022-06-14 | 47.90 | $0.45 | 12866 |
| 2022-06-13 | 48.74 | $0.45 | 26960 |
| 2022-06-10 | 49.63 | $0.45 | — |
| 2022-06-09 | 49.32 | $0.45 | 666 |
| 2022-06-08 | 49.00 | $0.45 | — |
| 2022-06-07 | 48.66 | $0.45 | 666 |
| 2022-06-06 | 48.31 | $0.60 | — |
| 2022-06-03 | 48.33 | $0.60 | 460 |
| 2022-06-02 | 48.35 | $0.45 | 1299 |
| 2022-06-01 | 46.97 | $0.45 | 933 |
| 2022-05-31 | 45.51 | $0.45 | 2599 |
| 2022-05-30 | 43.97 | $0.60 | — |
| 2022-05-27 | 42.59 | $0.60 | — |
| 2022-05-26 | 41.15 | $0.60 | 283 |
| 2022-05-25 | 39.63 | $0.60 | 8372 |
| 2022-05-24 | 38.03 | $0.60 | — |
| 2022-05-20 | 36.62 | $0.60 | 899 |
| 2022-05-19 | 35.14 | $0.60 | 7799 |
| 2022-05-18 | 33.58 | $0.60 | 10406 |
| 2022-05-17 | 32.27 | $0.75 | — |
| 2022-05-16 | 31.34 | $0.75 | — |
| 2022-05-13 | 30.36 | $0.75 | 2223 |
| 2022-05-12 | 29.32 | $0.60 | 20315 |
| 2022-05-11 | 28.24 | $0.75 | 1099 |
| 2022-05-10 | 27.09 | $0.75 | 285 |
| 2022-05-09 | 26.39 | $0.75 | 700 |
| 2022-05-06 | 25.64 | $0.75 | 166 |
| 2022-05-05 | 24.86 | $0.75 | 1788 |
| 2022-05-04 | 24.03 | $0.75 | 1773 |
| 2022-05-03 | 23.16 | $0.90 | 2266 |
| 2022-05-02 | 22.24 | $0.90 | 10633 |
| 2022-04-29 | 21.78 | $0.90 | 366 |
| 2022-04-28 | 21.30 | $0.75 | 3042 |
| 2022-04-27 | 20.78 | $0.75 | 11699 |
| 2022-04-26 | 20.25 | $0.90 | 1000 |
| 2022-04-25 | 20.23 | $0.90 | — |
| 2022-04-22 | 20.20 | $0.90 | 566 |
| 2022-04-21 | 20.18 | $0.90 | 200 |
| 2022-04-20 | 20.16 | $1.05 | 1666 |
| 2022-04-19 | 20.71 | $0.90 | 15235 |
| 2022-04-18 | 21.30 | $0.90 | 803 |
| 2022-04-14 | 21.08 | $0.90 | 1800 |
| 2022-04-13 | 20.86 | $0.90 | — |
| 2022-04-12 | 20.62 | $0.90 | — |
| 2022-04-11 | 20.37 | $0.90 | 23513 |
| 2022-04-08 | 20.11 | $0.90 | 637 |
| 2022-04-07 | 19.01 | $1.05 | 333 |
| 2022-04-06 | 18.26 | $1.05 | 883 |
| 2022-04-05 | 17.48 | $1.05 | 1833 |
| 2022-04-04 | 17.15 | $1.05 | 3389 |
| 2022-04-01 | 16.80 | $1.05 | 1266 |
| 2022-03-31 | 17.01 | $1.05 | 725 |
| 2022-03-30 | 17.22 | $1.05 | 7533 |
| 2022-03-29 | 17.45 | $1.05 | 975 |
| 2022-03-28 | 17.69 | $1.20 | 1166 |
| 2022-03-25 | 17.95 | $1.05 | 2468 |
| 2022-03-24 | 18.79 | $1.05 | 2933 |
| 2022-03-23 | 19.67 | $1.20 | 1233 |
| 2022-03-22 | 20.60 | $1.05 | 856 |
| 2022-03-21 | 20.94 | $1.20 | 169 |
| 2022-03-18 | 21.87 | $1.05 | 2327 |
| 2022-03-17 | 22.10 | $1.05 | 7270 |
| 2022-03-16 | 22.34 | $1.20 | 1966 |
| 2022-03-15 | 23.21 | $1.05 | 4816 |
| 2022-03-14 | 23.25 | $1.05 | 967 |
| 2022-03-11 | 23.30 | $1.05 | — |
| 2022-03-10 | 23.34 | $1.05 | 9574 |
| 2022-03-09 | 23.39 | $1.20 | 3106 |
| 2022-03-08 | 24.05 | $1.20 | 11753 |
| 2022-03-07 | 24.74 | $1.05 | 6111 |
| 2022-03-04 | 24.56 | $1.05 | 3549 |
| 2022-03-03 | 24.38 | $1.20 | — |
| 2022-03-02 | 24.80 | $1.20 | 699 |
| 2022-03-01 | 25.24 | $1.20 | 50 |
| 2022-02-28 | 25.70 | $1.20 | — |
| 2022-02-25 | 26.19 | $1.20 | 2009 |
| 2022-02-24 | 26.70 | $1.05 | 3933 |
| 2022-02-23 | 26.37 | $1.05 | 1958 |
| 2022-02-22 | 26.02 | $1.05 | 771 |
| 2022-02-18 | 26.17 | $1.05 | 256 |
| 2022-02-17 | 26.33 | $1.05 | 4202 |
| 2022-02-16 | 26.50 | $1.05 | 3936 |
| 2022-02-15 | 27.26 | $1.05 | 11377 |
| 2022-02-14 | 28.07 | $1.20 | 466 |
| 2022-02-11 | 28.91 | $1.05 | 166 |
| 2022-02-10 | 28.96 | $1.05 | 189 |
| 2022-02-09 | 29.02 | $1.05 | — |
| 2022-02-08 | 29.08 | $1.05 | 2780 |
| 2022-02-07 | 29.14 | $1.05 | 2042 |
| 2022-02-04 | 28.32 | $1.05 | 766 |
| 2022-02-03 | 27.47 | $1.20 | — |
| 2022-02-02 | 26.95 | $1.20 | 1503 |
| 2022-02-01 | 26.41 | $1.20 | 1683 |
| 2022-01-31 | 25.84 | $1.20 | 56 |
| 2022-01-28 | 25.67 | $1.20 | 2136 |
| 2022-01-27 | 25.49 | $1.20 | 158 |
| 2022-01-26 | 25.80 | $1.05 | 543 |
| 2022-01-25 | 26.12 | $1.05 | 5016 |
| 2022-01-24 | 25.60 | $1.20 | 13079 |
| 2022-01-21 | 25.06 | $1.20 | 6597 |
| 2022-01-20 | 24.48 | $1.35 | 2126 |
| 2022-01-19 | 24.90 | $1.35 | 10499 |
| 2022-01-18 | 25.35 | $1.35 | 6596 |
| 2022-01-17 | 25.81 | $1.20 | 19203 |
| 2022-01-14 | 25.39 | $1.35 | — |
| 2022-01-13 | 25.51 | $1.35 | — |
| 2022-01-12 | 25.65 | $1.35 | 2146 |
| 2022-01-11 | 25.79 | $1.35 | 1266 |
| 2022-01-10 | 25.94 | $1.35 | 1642 |
| 2022-01-07 | 26.09 | $1.20 | 1079 |
| 2022-01-06 | 26.26 | $1.20 | 1434 |
| 2022-01-05 | 25.53 | $1.20 | 4867 |
| 2022-01-04 | 24.76 | $1.20 | 3009 |
| 2021-12-31 | 23.96 | $1.35 | 1899 |
| 2021-12-30 | 23.11 | $1.35 | 6499 |
| 2021-12-29 | 22.62 | $1.35 | 5201 |
| 2021-12-24 | 22.11 | $1.35 | 4416 |
| 2021-12-23 | 21.56 | $1.35 | 8866 |
| 2021-12-22 | 20.99 | $1.35 | 399 |
| 2021-12-21 | 20.80 | $1.20 | 1167 |
| 2021-12-20 | 20.61 | $1.35 | 144 |
| 2021-12-17 | 20.86 | $1.20 | 334 |
| 2021-12-16 | 20.37 | $1.20 | 513 |
| 2021-12-15 | 19.85 | $1.20 | 2103 |
| 2021-12-14 | 18.43 | $1.35 | 133 |
| 2021-12-13 | 17.33 | $1.35 | 1439 |
| 2021-12-10 | 16.16 | $1.35 | 256 |
| 2021-12-09 | 15.38 | $1.35 | 1500 |
| 2021-12-08 | 14.57 | $1.35 | — |
| 2021-12-07 | 14.24 | $1.35 | 250 |
| 2021-12-06 | 13.90 | $1.20 | 540 |
| 2021-12-03 | 13.54 | $1.35 | 6084 |
| 2021-12-02 | 13.16 | $1.35 | 3273 |
| 2021-12-01 | 12.76 | $1.35 | 18696 |
| 2021-11-30 | 12.88 | $1.35 | 833 |
| 2021-11-29 | 13.00 | $1.50 | 400 |
| 2021-11-26 | 13.62 | $1.50 | 11877 |
| 2021-11-25 | 14.28 | $1.50 | 4806 |
| 2021-11-24 | 14.97 | $1.50 | 467 |
| 2021-11-23 | 15.70 | $1.65 | 266 |
| 2021-11-22 | 16.47 | $1.50 | 5083 |
| 2021-11-19 | 17.27 | $1.50 | 1797 |
| 2021-11-18 | 18.12 | $1.50 | 2467 |
| 2021-11-17 | 19.02 | $1.65 | 106 |
| 2021-11-16 | 19.45 | $1.65 | 10388 |
| 2021-11-15 | 19.91 | $1.80 | 3699 |
| 2021-11-12 | 20.39 | $1.65 | 11685 |
| 2021-11-11 | 21.32 | $1.65 | 29946 |
| 2021-11-10 | 21.79 | $1.95 | 105221 |
| 2021-11-09 | 22.74 | $1.35 | 9754 |
| 2021-11-08 | 22.24 | $1.35 | 9962 |
| 2021-11-05 | 21.71 | $1.35 | 11616 |
| 2021-11-04 | 21.15 | $1.50 | 10743 |
| 2021-11-03 | 20.57 | $1.35 | 982 |
| 2021-11-02 | 19.95 | $1.50 | 26121 |
| 2021-11-01 | 19.69 | $1.50 | 1733 |
| 2021-10-29 | 19.41 | $1.50 | 6165 |
| 2021-10-28 | 19.54 | $1.65 | 1006 |
| 2021-10-27 | 19.67 | $1.65 | 3322 |
| 2021-10-26 | 19.82 | $1.65 | 39569 |
| 2021-10-25 | 19.97 | $1.80 | 7298 |
| 2021-10-22 | 20.98 | $1.95 | 8078 |
| 2021-10-21 | 21.46 | $2.10 | 19461 |
| 2021-10-20 | 21.96 | $1.80 | 7057 |
| 2021-10-19 | 22.57 | $1.65 | 6385 |
| 2021-10-18 | 22.42 | $1.65 | 1785 |
| 2021-10-15 | 22.26 | $1.65 | 8763 |
| 2021-10-14 | 22.64 | $1.50 | 7713 |
| 2021-10-13 | 23.05 | $1.65 | 7363 |
| 2021-10-12 | 23.47 | $1.50 | 3173 |
| 2021-10-08 | 23.92 | $1.50 | 4129 |
| 2021-10-07 | 24.39 | $1.50 | 6204 |
| 2021-10-06 | 24.15 | $1.50 | 2824 |
| 2021-10-05 | 23.89 | $1.50 | 4833 |
| 2021-10-04 | 24.09 | $1.50 | 547 |
| 2021-10-01 | 24.29 | $1.50 | 2867 |
| 2021-09-30 | 24.50 | $1.50 | 5326 |
| 2021-09-29 | 24.73 | $1.50 | 3740 |
| 2021-09-28 | 24.97 | $1.50 | 18241 |
| 2021-09-27 | 24.55 | $1.65 | 1179 |
| 2021-09-24 | 24.10 | $1.50 | 1466 |
| 2021-09-23 | 22.89 | $1.50 | 2733 |
| 2021-09-22 | 21.62 | $1.50 | 9150 |
| 2021-09-21 | 20.28 | $1.65 | 4850 |
| 2021-09-20 | 19.15 | $1.80 | — |
| 2021-09-17 | 18.28 | $1.80 | 2264 |
| 2021-09-16 | 17.37 | $1.80 | 4995 |
| 2021-09-15 | 16.40 | $1.80 | 1533 |
| 2021-09-14 | 15.72 | $1.95 | 11682 |
| 2021-09-13 | 15.01 | $1.95 | 9920 |
| 2021-09-10 | 14.62 | $1.95 | 377 |
| 2021-09-09 | 14.21 | $2.10 | 91 |
| 2021-09-08 | 14.18 | $2.10 | 3999 |
| 2021-09-07 | 14.14 | $2.10 | 4010 |
| 2021-09-03 | 14.10 | $2.10 | 146 |
| 2021-09-02 | 14.06 | $2.10 | 1656 |
| 2021-09-01 | 14.40 | $2.10 | 1522 |
| 2021-08-31 | 14.76 | $1.95 | 3885 |
| 2021-08-30 | 15.14 | $2.10 | 1904 |
| 2021-08-27 | 15.92 | $2.10 | 1249 |
| 2021-08-26 | 16.75 | $2.10 | — |
| 2021-08-25 | 17.21 | $2.10 | 1109 |
| 2021-08-24 | 17.70 | $2.10 | 63 |
| 2021-08-23 | 18.57 | $2.10 | 4269 |
| 2021-08-20 | 19.49 | $1.95 | 10033 |
| 2021-08-19 | 20.46 | $2.10 | 11933 |
| 2021-08-18 | 21.48 | $2.10 | 63 |
| 2021-08-17 | 22.33 | $1.95 | 9380 |
| 2021-08-16 | 23.22 | $2.10 | 3533 |
| 2021-08-13 | 23.82 | $2.25 | 766 |
| 2021-08-12 | 24.45 | $2.25 | — |
| 2021-08-11 | 24.76 | $2.25 | 1113 |
| 2021-08-10 | 25.09 | $2.25 | 716 |
| 2021-08-09 | 25.08 | $2.40 | 3725 |
| 2021-08-06 | 25.07 | $2.40 | 873 |
| 2021-08-05 | 25.06 | $2.25 | 3346 |
| 2021-08-04 | 25.26 | $2.25 | 2828 |
| 2021-08-03 | 25.13 | $2.25 | 2966 |
| 2021-07-30 | 25.00 | $2.40 | 492 |
| 2021-07-29 | 24.54 | $2.40 | 4089 |
| 2021-07-28 | 24.05 | $2.40 | 501 |
| 2021-07-27 | 23.70 | $2.55 | 1171 |
| 2021-07-26 | 23.01 | $2.70 | 2312 |
| 2021-07-23 | 22.29 | $2.40 | 2267 |
| 2021-07-22 | 21.83 | $2.55 | 563 |
| 2021-07-21 | 20.71 | $2.55 | 3377 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected