Is Brillia Inc (BRIA) a Buy, Sell, or Hold?
AMEX : BRIA
Brillia Inc
$1.44 USD
-$0.06 (-4.0%)
- Volume
- 1.79M
- Average Volume
- 33.42K
- Market Capitalization
- $36M
- P/E Ratio
- 12.00
- Dividend Yield
- 9.24%
- Price Target
- $2.75
- Year High
- $4.95
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.84
BRIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.30 | $1.43 | 10.00% | 1.79M |
| 2026-07-16 | $1.56 | $1.50 | -3.85% | 2125 |
| 2026-07-15 | $1.52 | $1.50 | -1.32% | 3323 |
| 2026-07-14 | $1.65 | $1.57 | -4.85% | 32676 |
| 2026-07-13 | $1.61 | $1.50 | -6.83% | 4821 |
| 2026-07-10 | $1.55 | $1.52 | -1.94% | 2500 |
| 2026-07-09 | $1.56 | $1.48 | -5.13% | 2200 |
| 2026-07-08 | $1.52 | $1.50 | -1.32% | 2500 |
| 2026-07-07 | $1.61 | $1.50 | -6.83% | 10700 |
| 2026-07-06 | $1.44 | $1.50 | 4.17% | 8000 |
| 2026-07-02 | $1.42 | $1.52 | 7.04% | 3037 |
| 2026-07-01 | $1.42 | $1.46 | 2.82% | 4100 |
| 2026-06-30 | $1.40 | $1.47 | 5.00% | 5000 |
| 2026-06-29 | $1.47 | $1.47 | 0.00% | 4300 |
| 2026-06-26 | $1.40 | $1.47 | 5.00% | 4545 |
| 2026-06-25 | $1.48 | $1.47 | -0.68% | 3600 |
| 2026-06-24 | $1.52 | $1.48 | -2.63% | 3200 |
| 2026-06-23 | $1.43 | $1.41 | -1.40% | 8313 |
| 2026-06-22 | $1.38 | $1.37 | -0.72% | 10263 |
| 2026-06-18 | $1.50 | $1.38 | -8.00% | 22852 |
| 2026-06-17 | $1.29 | $1.40 | 8.53% | 60400 |
| 2026-06-16 | $1.50 | $1.43 | -4.67% | 1.05M |
| 2026-06-15 | $1.60 | $1.52 | -5.00% | 8179 |
| 2026-06-12 | $1.50 | $1.55 | 3.33% | 8600 |
| 2026-06-11 | $1.51 | $1.70 | 12.58% | 26724 |
| 2026-06-10 | $1.30 | $1.51 | 16.15% | 24313 |
| 2026-06-09 | $1.07 | $1.37 | 28.04% | 223.75K |
| 2026-06-08 | $1.14 | $1.10 | -3.51% | 20400 |
| 2026-06-05 | $1.55 | $1.59 | 2.58% | 1200 |
| 2026-06-04 | $1.61 | $1.59 | -1.24% | 2105 |
| 2026-06-03 | $1.67 | $1.60 | -4.19% | 6900 |
| 2026-06-02 | $1.48 | $1.57 | 6.08% | 2200 |
| 2026-06-01 | $1.53 | $1.55 | 1.31% | 150.73K |
| 2026-05-29 | $1.69 | $1.60 | -5.33% | 39511 |
| 2026-05-28 | $1.53 | $1.54 | 0.65% | 2280 |
| 2026-05-27 | $1.48 | $1.54 | 4.05% | 5800 |
| 2026-05-26 | $1.64 | $1.61 | -1.83% | 155.02K |
| 2026-05-22 | $1.60 | $1.63 | 1.87% | 3691 |
| 2026-05-21 | $1.63 | $1.60 | -1.84% | 2836 |
| 2026-05-20 | $1.64 | $1.67 | 1.83% | 3700 |
| 2026-05-19 | $1.60 | $1.64 | 2.50% | 5900 |
| 2026-05-18 | $1.65 | $1.63 | -1.21% | 2649 |
| 2026-05-15 | $1.65 | $1.64 | -0.61% | 2600 |
| 2026-05-14 | $1.69 | $1.63 | -3.55% | 2439 |
| 2026-05-13 | $1.70 | $1.70 | 0.00% | 4444 |
| 2026-05-12 | $1.67 | $1.74 | 4.19% | 3700 |
| 2026-05-11 | $1.88 | $1.65 | -12.23% | 12700 |
| 2026-05-08 | $1.76 | $1.70 | -3.41% | 3309 |
| 2026-05-07 | $1.65 | $1.79 | 8.48% | 13900 |
| 2026-05-06 | $1.76 | $1.74 | -1.14% | 6739 |
| 2026-05-05 | $1.62 | $1.75 | 8.02% | 11800 |
| 2026-05-04 | $1.71 | $1.64 | -4.09% | 21551 |
| 2026-05-01 | $1.70 | $1.68 | -1.18% | 2535 |
| 2026-04-30 | $1.72 | $1.71 | -0.58% | 900 |
| 2026-04-29 | $1.60 | $1.68 | 5.00% | 3008 |
| 2026-04-28 | $1.63 | $1.69 | 3.68% | 1400 |
| 2026-04-27 | $1.70 | $1.70 | 0.00% | 500 |
| 2026-04-24 | $1.70 | $1.70 | 0.00% | 2334 |
| 2026-04-23 | $1.67 | $1.67 | 0.00% | 348 |
| 2026-04-22 | $1.65 | $1.68 | 1.82% | 3929 |
| 2026-04-21 | $1.71 | $1.66 | -2.92% | 1100 |
| 2026-04-20 | $1.67 | $1.60 | -4.19% | 2700 |
| 2026-04-17 | $1.66 | $1.70 | 2.41% | 3309 |
| 2026-04-16 | $1.47 | $1.60 | 8.84% | 3675 |
| 2026-04-15 | $1.70 | $1.76 | 3.53% | 9787 |
| 2026-04-14 | $1.78 | $1.73 | -2.81% | 3305 |
| 2026-04-13 | $1.82 | $1.82 | 0.00% | 174 |
| 2026-04-10 | $1.83 | $1.82 | -0.55% | 1022 |
| 2026-04-09 | $1.76 | $1.82 | 3.41% | 600 |
| 2026-04-08 | $1.85 | $1.83 | -1.08% | 1485 |
| 2026-04-07 | $1.78 | $1.78 | 0.00% | 1732 |
| 2026-04-06 | $1.76 | $1.79 | 1.70% | 712 |
| 2026-04-02 | $1.65 | $1.76 | 6.67% | 5439 |
| 2026-04-01 | $1.84 | $1.71 | -7.07% | 1905 |
| 2026-03-31 | $1.85 | $1.74 | -5.95% | 13006 |
| 2026-03-30 | $1.85 | $1.86 | 0.54% | 3200 |
| 2026-03-27 | $1.91 | $1.91 | 0.00% | 800 |
| 2026-03-26 | $1.86 | $1.86 | 0.00% | 215 |
| 2026-03-25 | $1.86 | $1.86 | 0.00% | 3800 |
| 2026-03-24 | $1.83 | $1.81 | -1.09% | 2510 |
| 2026-03-23 | $1.86 | $1.83 | -1.61% | 1418 |
| 2026-03-20 | $1.88 | $1.84 | -2.13% | 6200 |
| 2026-03-19 | $1.97 | $1.90 | -3.55% | 3720 |
| 2026-03-18 | $1.92 | $1.96 | 2.08% | 11003 |
| 2026-03-17 | $1.94 | $1.96 | 1.03% | 2300 |
| 2026-03-16 | $1.93 | $1.97 | 2.07% | 2200 |
| 2026-03-13 | $1.90 | $1.93 | 1.58% | 1525 |
| 2026-03-12 | $1.90 | $1.97 | 3.68% | 2456 |
| 2026-03-11 | $1.98 | $2.00 | 1.01% | 9848 |
| 2026-03-10 | $1.93 | $1.93 | 0.00% | 3519 |