Is Brillia Inc (BRIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brillia Inc (BRIA) research center and poll results.
Brillia Inc
AMEX:BRIA
$1.5 USD
-$0.07 (-4.46%)
- Volume
- 3.14K
- Average Volume
- 32.5K
- Market Capitalization
- $37.5M
- P/E Ratio
- 12.50
- Dividend Yield
- 8.87%
- Price Target
- $2.75
- Year High
- $4.95
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.84
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.47
2026-07-15
Close Price
$1.50
Vol: 3323
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
2.27
Maximum
3.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.47 | $1.50 | 3323 |
| 2026-07-14 | 1.47 | $1.57 | 32676 |
| 2026-07-13 | 1.47 | $1.50 | 4821 |
| 2026-07-10 | 1.48 | $1.52 | 2500 |
| 2026-07-09 | 1.48 | $1.48 | 2200 |
| 2026-07-08 | 1.47 | $1.50 | 2500 |
| 2026-07-07 | 1.45 | $1.50 | 10700 |
| 2026-07-06 | 1.46 | $1.50 | 8000 |
| 2026-07-02 | 1.46 | $1.52 | 3037 |
| 2026-07-01 | 1.47 | $1.46 | 4100 |
| 2026-06-30 | 1.47 | $1.47 | 5000 |
| 2026-06-29 | 1.48 | $1.47 | 4300 |
| 2026-06-26 | 1.48 | $1.47 | 4545 |
| 2026-06-25 | 1.49 | $1.47 | 3600 |
| 2026-06-24 | 1.49 | $1.48 | 3200 |
| 2026-06-23 | 1.50 | $1.41 | 8313 |
| 2026-06-22 | 1.51 | $1.37 | 10263 |
| 2026-06-18 | 1.52 | $1.38 | 22852 |
| 2026-06-17 | 1.53 | $1.40 | 60400 |
| 2026-06-16 | 1.55 | $1.43 | 1.0M |
| 2026-06-15 | 1.56 | $1.52 | 8179 |
| 2026-06-12 | 1.56 | $1.55 | 8600 |
| 2026-06-11 | 1.57 | $1.70 | 26724 |
| 2026-06-10 | 1.57 | $1.51 | 24313 |
| 2026-06-09 | 1.58 | $1.37 | 223747 |
| 2026-06-08 | 1.59 | $1.10 | 20400 |
| 2026-06-05 | 1.62 | $1.59 | 1200 |
| 2026-06-04 | 1.63 | $1.59 | 2105 |
| 2026-06-03 | 1.64 | $1.60 | 6900 |
| 2026-06-02 | 1.65 | $1.57 | 2200 |
| 2026-06-01 | 1.65 | $1.55 | 150730 |
| 2026-05-29 | 1.66 | $1.60 | 39511 |
| 2026-05-28 | 1.66 | $1.54 | 2280 |
| 2026-05-27 | 1.67 | $1.54 | 5800 |
| 2026-05-26 | 1.68 | $1.61 | 155023 |
| 2026-05-22 | 1.68 | $1.63 | 3691 |
| 2026-05-21 | 1.68 | $1.60 | 2836 |
| 2026-05-20 | 1.69 | $1.67 | 3700 |
| 2026-05-19 | 1.69 | $1.64 | 5900 |
| 2026-05-18 | 1.69 | $1.63 | 2649 |
| 2026-05-15 | 1.69 | $1.64 | 2600 |
| 2026-05-14 | 1.69 | $1.63 | 2439 |
| 2026-05-13 | 1.69 | $1.70 | 4444 |
| 2026-05-12 | 1.69 | $1.74 | 3700 |
| 2026-05-11 | 1.69 | $1.65 | 12700 |
| 2026-05-08 | 1.70 | $1.70 | 3309 |
| 2026-05-07 | 1.71 | $1.79 | 13900 |
| 2026-05-06 | 1.71 | $1.74 | 6739 |
| 2026-05-05 | 1.71 | $1.75 | 11800 |
| 2026-05-04 | 1.71 | $1.64 | 21551 |
| 2026-05-01 | 1.72 | $1.68 | 2535 |
| 2026-04-30 | 1.73 | $1.71 | 900 |
| 2026-04-29 | 1.73 | $1.68 | 3008 |
| 2026-04-28 | 1.73 | $1.69 | 1400 |
| 2026-04-27 | 1.74 | $1.70 | 500 |
| 2026-04-24 | 1.75 | $1.70 | 2334 |
| 2026-04-23 | 1.76 | $1.67 | 348 |
| 2026-04-22 | 1.76 | $1.68 | 3929 |
| 2026-04-21 | 1.77 | $1.66 | 1100 |
| 2026-04-20 | 1.78 | $1.60 | 2700 |
| 2026-04-17 | 1.79 | $1.70 | 3309 |
| 2026-04-16 | 1.80 | $1.60 | 3675 |
| 2026-04-15 | 1.82 | $1.76 | 9787 |
| 2026-04-14 | 1.83 | $1.73 | 3305 |
| 2026-04-13 | 1.84 | $1.82 | 174 |
| 2026-04-10 | 1.85 | $1.82 | 1022 |
| 2026-04-09 | 1.85 | $1.82 | 600 |
| 2026-04-08 | 1.86 | $1.83 | 1485 |
| 2026-04-07 | 1.87 | $1.78 | 1732 |
| 2026-04-06 | 1.88 | $1.79 | 712 |
| 2026-04-02 | 1.89 | $1.76 | 5439 |
| 2026-04-01 | 1.90 | $1.71 | 1905 |
| 2026-03-31 | 1.91 | $1.74 | 13006 |
| 2026-03-30 | 1.92 | $1.86 | 3200 |
| 2026-03-27 | 1.92 | $1.91 | 800 |
| 2026-03-26 | 1.92 | $1.86 | 215 |
| 2026-03-25 | 1.93 | $1.86 | 3800 |
| 2026-03-24 | 1.94 | $1.81 | 2510 |
| 2026-03-23 | 1.96 | $1.83 | 1418 |
| 2026-03-20 | 1.98 | $1.84 | 6200 |
| 2026-03-19 | 1.99 | $1.90 | 3720 |
| 2026-03-18 | 2.01 | $1.96 | 11003 |
| 2026-03-17 | 2.02 | $1.96 | 2300 |
| 2026-03-16 | 2.04 | $1.97 | 2200 |
| 2026-03-13 | 2.05 | $1.93 | 1525 |
| 2026-03-12 | 2.07 | $1.97 | 2456 |
| 2026-03-11 | 2.07 | $2.00 | 9848 |
| 2026-03-10 | 2.08 | $1.93 | 3519 |
| 2026-03-09 | 2.09 | $1.94 | 1638 |
| 2026-03-06 | 2.09 | $1.97 | 3011 |
| 2026-03-05 | 2.10 | $2.02 | 4957 |
| 2026-03-04 | 2.10 | $1.98 | 4400 |
| 2026-03-03 | 2.10 | $1.87 | 7219 |
| 2026-03-02 | 2.10 | $1.95 | 5813 |
| 2026-02-27 | 2.10 | $1.90 | 11705 |
| 2026-02-26 | 2.11 | $2.00 | 3400 |
| 2026-02-25 | 2.10 | $2.11 | 17118 |
| 2026-02-24 | 2.09 | $2.13 | 8600 |
| 2026-02-23 | 2.08 | $2.19 | 4030 |
| 2026-02-20 | 2.07 | $2.20 | 7911 |
| 2026-02-19 | 2.05 | $2.20 | 5027 |
| 2026-02-18 | 2.04 | $2.20 | 5912 |
| 2026-02-17 | 2.02 | $2.27 | 3800 |
| 2026-02-13 | 2.01 | $2.25 | 14300 |
| 2026-02-12 | 1.99 | $2.24 | 12032 |
| 2026-02-11 | 1.97 | $2.12 | 5013 |
| 2026-02-10 | 1.96 | $2.10 | 11217 |
| 2026-02-09 | 1.94 | $2.06 | 7687 |
| 2026-02-06 | 1.92 | $2.06 | 1904 |
| 2026-02-05 | 1.91 | $2.05 | 6718 |
| 2026-02-04 | 1.89 | $2.05 | 7300 |
| 2026-02-03 | 1.88 | $1.98 | 5179 |
| 2026-02-02 | 1.87 | $1.95 | 1800 |
| 2026-01-30 | 1.86 | $1.99 | 8936 |
| 2026-01-29 | 1.84 | $1.99 | 1471 |
| 2026-01-28 | 1.82 | $1.94 | 4827 |
| 2026-01-27 | 1.79 | $1.91 | 7800 |
| 2026-01-26 | 1.77 | $1.90 | 14000 |
| 2026-01-23 | 1.76 | $1.90 | 4547 |
| 2026-01-22 | 1.74 | $1.90 | 5404 |
| 2026-01-21 | 1.73 | $1.93 | 1700 |
| 2026-01-20 | 1.72 | $1.88 | 32649 |
| 2026-01-16 | 1.70 | $1.90 | 11900 |
| 2026-01-15 | 1.69 | $1.91 | 13553 |
| 2026-01-14 | 1.68 | $1.85 | 3225 |
| 2026-01-13 | 1.68 | $1.86 | 5400 |
| 2026-01-12 | 1.67 | $1.82 | 3400 |
| 2026-01-09 | 1.66 | $1.72 | 6700 |
| 2026-01-08 | 1.66 | $1.75 | 2200 |
| 2026-01-07 | 1.66 | $1.73 | 9600 |
| 2026-01-06 | 1.66 | $1.75 | 26613 |
| 2026-01-05 | 1.66 | $1.77 | 172900 |
| 2026-01-02 | 1.66 | $1.73 | 63326 |
| 2025-12-31 | 1.67 | $1.59 | 9400 |
| 2025-12-30 | 1.68 | $1.59 | 4759 |
| 2025-12-29 | 1.69 | $1.50 | 6500 |
| 2025-12-26 | 1.70 | $1.47 | 19100 |
| 2025-12-24 | 1.72 | $1.57 | 5607 |
| 2025-12-23 | 1.73 | $1.62 | 9835 |
| 2025-12-22 | 1.74 | $1.64 | 19566 |
| 2025-12-19 | 1.74 | $1.66 | 8076 |
| 2025-12-18 | 1.75 | $1.66 | 6237 |
| 2025-12-17 | 1.75 | $1.66 | 10616 |
| 2025-12-16 | 1.76 | $1.71 | 4300 |
| 2025-12-15 | 1.76 | $1.70 | 8330 |
| 2025-12-12 | 1.77 | $1.74 | 7309 |
| 2025-12-11 | 1.78 | $1.73 | 26000 |
| 2025-12-10 | 1.78 | $1.68 | 9243 |
| 2025-12-09 | 1.79 | $1.73 | 12500 |
| 2025-12-08 | 1.79 | $1.70 | 23100 |
| 2025-12-05 | 1.80 | $1.79 | 6455 |
| 2025-12-04 | 1.80 | $1.80 | 3200 |
| 2025-12-03 | 1.80 | $1.80 | 3133 |
| 2025-12-02 | 1.81 | $1.78 | 4925 |
| 2025-12-01 | 1.81 | $1.80 | 1537 |
| 2025-11-28 | 1.81 | $1.80 | 7800 |
| 2025-11-26 | 1.81 | $1.80 | 2200 |
| 2025-11-25 | 1.82 | $1.79 | 1721 |
| 2025-11-24 | 1.82 | $1.75 | 4573 |
| 2025-11-21 | 1.83 | $1.75 | 7300 |
| 2025-11-20 | 1.84 | $1.75 | 12346 |
| 2025-11-19 | 1.85 | $1.75 | 16300 |
| 2025-11-18 | 1.86 | $1.81 | 22200 |
| 2025-11-17 | 1.86 | $1.82 | 7117 |
| 2025-11-14 | 1.87 | $1.88 | 17617 |
| 2025-11-13 | 1.87 | $1.87 | 2646 |
| 2025-11-12 | 1.87 | $1.80 | 3825 |
| 2025-11-11 | 1.88 | $1.81 | 10401 |
| 2025-11-10 | 1.89 | $1.78 | 8300 |
| 2025-11-07 | 1.90 | $1.80 | 7142 |
| 2025-11-06 | 1.91 | $1.87 | 5537 |
| 2025-11-05 | 1.92 | $1.87 | 13100 |
| 2025-11-04 | 1.93 | $1.83 | 22079 |
| 2025-11-03 | 1.94 | $1.80 | 10395 |
| 2025-10-31 | 1.96 | $1.86 | 7026 |
| 2025-10-30 | 1.97 | $1.86 | 6804 |
| 2025-10-29 | 1.98 | $1.90 | 7800 |
| 2025-10-28 | 1.99 | $1.91 | 7208 |
| 2025-10-27 | 2.00 | $1.94 | 9534 |
| 2025-10-24 | 2.00 | $1.91 | 9900 |
| 2025-10-23 | 2.01 | $1.91 | 17100 |
| 2025-10-22 | 2.03 | $1.89 | 30058 |
| 2025-10-21 | 2.03 | $1.90 | 18297 |
| 2025-10-20 | 2.04 | $1.97 | 11042 |
| 2025-10-17 | 2.05 | $1.97 | 45620 |
| 2025-10-16 | 2.06 | $1.91 | 9000 |
| 2025-10-15 | 2.07 | $1.91 | 30417 |
| 2025-10-14 | 2.08 | $1.98 | 8921 |
| 2025-10-13 | 2.09 | $1.93 | 41046 |
| 2025-10-10 | 2.11 | $2.00 | 25600 |
| 2025-10-09 | 2.14 | $2.11 | 13404 |
| 2025-10-08 | 2.15 | $2.11 | 17855 |
| 2025-10-07 | 2.17 | $2.04 | 68800 |
| 2025-10-06 | 2.19 | $2.13 | 31279 |
| 2025-10-03 | 2.21 | $2.10 | 36543 |
| 2025-10-02 | 2.25 | $2.09 | 47700 |
| 2025-10-01 | 2.35 | $2.05 | 45700 |
| 2025-09-30 | 2.38 | $2.06 | 22300 |
| 2025-09-29 | 2.40 | $2.11 | 49147 |
| 2025-09-26 | 2.43 | $2.10 | 40805 |
| 2025-09-25 | 2.45 | $2.18 | 71738 |
| 2025-09-24 | 2.47 | $2.02 | 43300 |
| 2025-09-23 | 2.50 | $2.07 | 33400 |
| 2025-09-22 | 2.52 | $2.11 | 46730 |
| 2025-09-19 | 2.54 | $2.10 | 50946 |
| 2025-09-18 | 2.55 | $2.18 | 88065 |
| 2025-09-17 | 2.55 | $2.20 | 75529 |
| 2025-09-16 | 2.56 | $2.15 | 87000 |
| 2025-09-15 | 2.56 | $2.32 | 269300 |
| 2025-09-12 | 2.56 | $2.55 | 619100 |
| 2025-09-11 | 2.55 | $2.40 | 93317 |
| 2025-09-10 | 2.55 | $2.40 | 134326 |
| 2025-09-09 | 2.55 | $2.42 | 189705 |
| 2025-09-08 | 2.55 | $2.55 | 304900 |
| 2025-09-05 | 2.54 | $2.93 | 860614 |
| 2025-09-04 | 2.52 | $4.15 | 26.8M |
| 2025-09-03 | 2.43 | $2.56 | 6.5M |
| 2025-09-02 | 2.43 | $2.56 | 400 |
| 2025-08-29 | 2.41 | $2.59 | 400 |
| 2025-08-28 | 2.40 | $2.58 | 1844 |
| 2025-08-27 | 2.39 | $2.58 | 4500 |
| 2025-08-26 | 2.38 | $2.64 | 348 |
| 2025-08-25 | 2.36 | $2.50 | 21230 |
| 2025-08-22 | 2.35 | $2.45 | 3314 |
| 2025-08-21 | 2.34 | $2.22 | 3200 |
| 2025-08-20 | 2.35 | $2.27 | 1400 |
| 2025-08-19 | 2.35 | $2.29 | 4701 |
| 2025-08-18 | 2.35 | $2.29 | 3036 |
| 2025-08-15 | 2.36 | $2.32 | 1724 |
| 2025-08-14 | 2.36 | $2.32 | 7700 |
| 2025-08-13 | 2.37 | $2.38 | — |
| 2025-08-12 | 2.37 | $2.38 | 1400 |
| 2025-08-11 | 2.37 | $2.40 | 309 |
| 2025-08-08 | 2.37 | $2.45 | 700 |
| 2025-08-07 | 2.37 | $2.43 | 500 |
| 2025-08-06 | 2.37 | $2.43 | — |
| 2025-08-05 | 2.37 | $2.43 | 500 |
| 2025-08-04 | 2.36 | $2.32 | 400 |
| 2025-08-01 | 2.36 | $2.31 | 6736 |
| 2025-07-31 | 2.37 | $2.42 | 1600 |
| 2025-07-30 | 2.38 | $2.26 | 1904 |
| 2025-07-29 | 2.38 | $2.30 | 1200 |
| 2025-07-28 | 2.38 | $2.32 | 7100 |
| 2025-07-25 | 2.39 | $2.32 | — |
| 2025-07-24 | 2.40 | $2.32 | 3136 |
| 2025-07-23 | 2.40 | $2.36 | 1821 |
| 2025-07-22 | 2.41 | $2.29 | 2204 |
| 2025-07-21 | 2.42 | $2.45 | 400 |
| 2025-07-18 | 2.42 | $2.35 | 1200 |
| 2025-07-17 | 2.42 | $2.40 | 1643 |
| 2025-07-16 | 2.41 | $2.46 | — |
| 2025-07-15 | 2.41 | $2.46 | 1118 |
| 2025-07-14 | 2.40 | $2.34 | 1500 |
| 2025-07-11 | 2.41 | $2.38 | 1009 |
| 2025-07-10 | 2.41 | $2.41 | 2900 |
| 2025-07-09 | 2.41 | $2.43 | 1703 |
| 2025-07-08 | 2.41 | $2.34 | 2600 |
| 2025-07-07 | 2.42 | $2.33 | 1500 |
| 2025-07-03 | 2.43 | $2.49 | — |
| 2025-07-02 | 2.43 | $2.49 | 1800 |
| 2025-07-01 | 2.44 | $2.44 | 400 |
| 2025-06-30 | 2.44 | $2.30 | 5300 |
| 2025-06-27 | 2.46 | $2.40 | 5100 |
| 2025-06-26 | 2.46 | $2.48 | 623 |
| 2025-06-25 | 2.46 | $2.43 | 630 |
| 2025-06-24 | 2.46 | $2.49 | 840 |
| 2025-06-23 | 2.46 | $2.47 | 819 |
| 2025-06-20 | 2.47 | $2.47 | 1311 |
| 2025-06-18 | 2.47 | $2.32 | 6320 |
| 2025-06-17 | 2.48 | $2.35 | 8242 |
| 2025-06-16 | 2.49 | $2.34 | 2314 |
| 2025-06-13 | 2.50 | $2.36 | 6176 |
| 2025-06-12 | 2.51 | $2.43 | 7400 |
| 2025-06-11 | 2.51 | $2.41 | 6200 |
| 2025-06-10 | 2.53 | $2.40 | 4814 |
| 2025-06-09 | 2.53 | $2.48 | 3500 |
| 2025-06-06 | 2.55 | $2.55 | 5400 |
| 2025-06-05 | 2.56 | $2.42 | 3602 |
| 2025-06-04 | 2.57 | $2.63 | 6917 |
| 2025-06-03 | 2.57 | $2.63 | 13700 |
| 2025-06-02 | 2.58 | $2.48 | 20800 |
| 2025-05-30 | 2.59 | $2.64 | 10400 |
| 2025-05-29 | 2.57 | $2.47 | 8101 |
| 2025-05-28 | 2.57 | $2.47 | 9000 |
| 2025-05-27 | 2.56 | $2.37 | 12300 |
| 2025-05-23 | 2.57 | $2.57 | 27600 |
| 2025-05-22 | 2.56 | $2.55 | 9600 |
| 2025-05-21 | 2.55 | $2.49 | 4709 |
| 2025-05-20 | 2.52 | $2.56 | 7238 |
| 2025-05-19 | 2.49 | $2.58 | 6300 |
| 2025-05-16 | 2.46 | $2.53 | 25000 |
| 2025-05-15 | 2.42 | $2.49 | 8860 |
| 2025-05-14 | 2.39 | $2.51 | 17100 |
| 2025-05-13 | 2.36 | $2.68 | 21577 |
| 2025-05-12 | 2.32 | $2.58 | 3129 |
| 2025-05-09 | 2.29 | $2.73 | 5300 |
| 2025-05-08 | 2.25 | $2.80 | 11208 |
| 2025-05-07 | 2.21 | $2.69 | 8732 |
| 2025-05-06 | 2.17 | $2.62 | 12311 |
| 2025-05-05 | 2.16 | $2.87 | 7561 |
| 2025-05-02 | 2.11 | $2.55 | 48834 |
| 2025-05-01 | 2.09 | $2.27 | 11341 |
| 2025-04-30 | 2.07 | $2.40 | 125000 |
| 2025-04-29 | 2.05 | $2.43 | 72400 |
| 2025-04-28 | 2.03 | $2.40 | 30000 |
| 2025-04-25 | 2.02 | $2.42 | 58214 |
| 2025-04-24 | 2.01 | $2.45 | 62735 |
| 2025-04-23 | 2.01 | $1.91 | 8538 |
| 2025-04-22 | 2.04 | $1.94 | 35523 |
| 2025-04-21 | 2.07 | $1.83 | 10100 |
| 2025-04-17 | 2.10 | $1.86 | 7500 |
| 2025-04-16 | 2.14 | $1.90 | 22944 |
| 2025-04-15 | 2.17 | $1.90 | 7100 |
| 2025-04-14 | 2.20 | $1.89 | 17804 |
| 2025-04-11 | 2.24 | $1.98 | 19609 |
| 2025-04-10 | 2.28 | $1.87 | 17830 |
| 2025-04-09 | 2.31 | $1.98 | 32700 |
| 2025-04-08 | 2.34 | $2.02 | 21900 |
| 2025-04-07 | 2.37 | $2.25 | 9000 |
| 2025-04-04 | 2.39 | $2.00 | 15024 |
| 2025-04-03 | 2.44 | $2.00 | 26617 |
| 2025-04-02 | 2.48 | $2.01 | 19213 |
| 2025-04-01 | 2.53 | $2.00 | 22100 |
| 2025-03-31 | 2.58 | $2.00 | 53910 |
| 2025-03-28 | 2.64 | $2.22 | 36570 |
| 2025-03-27 | 2.68 | $2.12 | 17100 |
| 2025-03-26 | 2.72 | $2.43 | 49549 |
| 2025-03-25 | 2.76 | $2.55 | 7600 |
| 2025-03-24 | 2.78 | $2.54 | 14204 |
| 2025-03-21 | 2.81 | $2.52 | 12537 |
| 2025-03-20 | 2.83 | $2.57 | 52100 |
| 2025-03-19 | 2.86 | $2.54 | 3322 |
| 2025-03-18 | 2.89 | $2.58 | 13600 |
| 2025-03-17 | 2.92 | $2.62 | 31200 |
| 2025-03-14 | 2.95 | $2.69 | 10130 |
| 2025-03-13 | 2.99 | $2.46 | 12770 |
| 2025-03-12 | 3.02 | $2.63 | 9533 |
| 2025-03-11 | 3.05 | $2.65 | 45517 |
| 2025-03-10 | 3.07 | $2.70 | 62800 |
| 2025-03-07 | 3.08 | $2.90 | 42800 |
| 2025-03-06 | 3.10 | $2.93 | 2311 |
| 2025-03-05 | 3.12 | $2.93 | 49100 |
| 2025-03-04 | 3.14 | $3.05 | 37300 |
| 2025-03-03 | 3.16 | $3.23 | 90743 |
| 2025-02-28 | 3.17 | $2.92 | 3400 |
| 2025-02-27 | 3.20 | $3.03 | 2400 |
| 2025-02-26 | 3.22 | $3.06 | 7530 |
| 2025-02-25 | 3.24 | $3.09 | 3444 |
| 2025-02-24 | 3.26 | $3.02 | — |
| 2025-02-21 | 3.29 | $3.02 | 5344 |
| 2025-02-20 | 3.32 | $3.05 | 3214 |
| 2025-02-19 | 3.36 | $3.16 | 5000 |
| 2025-02-18 | 3.39 | $3.18 | 15000 |
| 2025-02-14 | 3.41 | $3.32 | 7914 |
| 2025-02-13 | 3.43 | $3.39 | 2026 |
| 2025-02-12 | 3.44 | $3.10 | 14934 |
| 2025-02-11 | 3.47 | $3.19 | 18400 |
| 2025-02-10 | 3.49 | $3.10 | 16548 |
| 2025-02-07 | 3.53 | $2.99 | 44500 |
| 2025-02-06 | 3.58 | $3.16 | 2500 |
| 2025-02-05 | 3.62 | $3.35 | 30409 |
| 2025-02-04 | 3.65 | $3.44 | 7500 |
| 2025-02-03 | 3.68 | $3.45 | 5000 |
| 2025-01-31 | 3.70 | $3.45 | 4108 |
| 2025-01-30 | 3.72 | $3.45 | 5801 |
| 2025-01-29 | 3.76 | $3.41 | 18713 |
| 2025-01-28 | 3.79 | $3.43 | 51200 |
| 2025-01-27 | 3.82 | $3.46 | 38000 |
| 2025-01-24 | 3.85 | $3.60 | 8500 |
| 2025-01-23 | 3.87 | $3.72 | 6100 |
| 2025-01-22 | 3.89 | $3.76 | 7610 |
| 2025-01-21 | 3.90 | $3.77 | 22318 |
| 2025-01-17 | 3.91 | $3.65 | 10812 |
| 2025-01-16 | 3.92 | $3.73 | 25336 |
| 2025-01-15 | 3.93 | $3.65 | 18937 |
| 2025-01-14 | 3.94 | $3.62 | 48343 |
| 2025-01-13 | 3.95 | $3.58 | 226900 |
| 2025-01-10 | 3.97 | $3.99 | 32143 |
| 2025-01-08 | 3.97 | $3.96 | 8200 |
| 2025-01-07 | 3.96 | $3.95 | 34321 |
| 2025-01-06 | 3.96 | $3.99 | 26715 |
| 2025-01-03 | 3.96 | $3.97 | 39300 |
| 2025-01-02 | 3.96 | $3.93 | 31045 |
| 2024-12-31 | 3.95 | $3.81 | 29900 |
| 2024-12-30 | 3.95 | $4.25 | 39333 |
| 2024-12-27 | 3.93 | $3.99 | 2144 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.50
2026-07-15
Close Price
$1.50
Vol: 3323
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
2.27
Maximum
4.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.50 | $1.50 | 3323 |
| 2026-07-14 | 1.50 | $1.57 | 32676 |
| 2026-07-13 | 1.49 | $1.50 | 4821 |
| 2026-07-10 | 1.49 | $1.52 | 2500 |
| 2026-07-09 | 1.49 | $1.48 | 2200 |
| 2026-07-08 | 1.49 | $1.50 | 2500 |
| 2026-07-07 | 1.49 | $1.50 | 10700 |
| 2026-07-06 | 1.49 | $1.50 | 8000 |
| 2026-07-02 | 1.49 | $1.52 | 3037 |
| 2026-07-01 | 1.48 | $1.46 | 4100 |
| 2026-06-30 | 1.48 | $1.47 | 5000 |
| 2026-06-29 | 1.49 | $1.47 | 4300 |
| 2026-06-26 | 1.49 | $1.47 | 4545 |
| 2026-06-25 | 1.49 | $1.47 | 3600 |
| 2026-06-24 | 1.49 | $1.48 | 3200 |
| 2026-06-23 | 1.49 | $1.41 | 8313 |
| 2026-06-22 | 1.50 | $1.37 | 10263 |
| 2026-06-18 | 1.52 | $1.38 | 22852 |
| 2026-06-17 | 1.53 | $1.40 | 60400 |
| 2026-06-16 | 1.54 | $1.43 | 1.0M |
| 2026-06-15 | 1.56 | $1.52 | 8179 |
| 2026-06-12 | 1.56 | $1.55 | 8600 |
| 2026-06-11 | 1.56 | $1.70 | 26724 |
| 2026-06-10 | 1.55 | $1.51 | 24313 |
| 2026-06-09 | 1.55 | $1.37 | 223747 |
| 2026-06-08 | 1.57 | $1.10 | 20400 |
| 2026-06-05 | 1.62 | $1.59 | 1200 |
| 2026-06-04 | 1.62 | $1.59 | 2105 |
| 2026-06-03 | 1.62 | $1.60 | 6900 |
| 2026-06-02 | 1.63 | $1.57 | 2200 |
| 2026-06-01 | 1.63 | $1.55 | 150730 |
| 2026-05-29 | 1.64 | $1.60 | 39511 |
| 2026-05-28 | 1.65 | $1.54 | 2280 |
| 2026-05-27 | 1.66 | $1.54 | 5800 |
| 2026-05-26 | 1.67 | $1.61 | 155023 |
| 2026-05-22 | 1.68 | $1.63 | 3691 |
| 2026-05-21 | 1.68 | $1.60 | 2836 |
| 2026-05-20 | 1.69 | $1.67 | 3700 |
| 2026-05-19 | 1.69 | $1.64 | 5900 |
| 2026-05-18 | 1.70 | $1.63 | 2649 |
| 2026-05-15 | 1.70 | $1.64 | 2600 |
| 2026-05-14 | 1.71 | $1.63 | 2439 |
| 2026-05-13 | 1.72 | $1.70 | 4444 |
| 2026-05-12 | 1.72 | $1.74 | 3700 |
| 2026-05-11 | 1.72 | $1.65 | 12700 |
| 2026-05-08 | 1.72 | $1.70 | 3309 |
| 2026-05-07 | 1.73 | $1.79 | 13900 |
| 2026-05-06 | 1.72 | $1.74 | 6739 |
| 2026-05-05 | 1.72 | $1.75 | 11800 |
| 2026-05-04 | 1.72 | $1.64 | 21551 |
| 2026-05-01 | 1.72 | $1.68 | 2535 |
| 2026-04-30 | 1.73 | $1.71 | 900 |
| 2026-04-29 | 1.73 | $1.68 | 3008 |
| 2026-04-28 | 1.74 | $1.69 | 1400 |
| 2026-04-27 | 1.74 | $1.70 | 500 |
| 2026-04-24 | 1.74 | $1.70 | 2334 |
| 2026-04-23 | 1.75 | $1.67 | 348 |
| 2026-04-22 | 1.76 | $1.68 | 3929 |
| 2026-04-21 | 1.77 | $1.66 | 1100 |
| 2026-04-20 | 1.78 | $1.60 | 2700 |
| 2026-04-17 | 1.80 | $1.70 | 3309 |
| 2026-04-16 | 1.81 | $1.60 | 3675 |
| 2026-04-15 | 1.83 | $1.76 | 9787 |
| 2026-04-14 | 1.83 | $1.73 | 3305 |
| 2026-04-13 | 1.84 | $1.82 | 174 |
| 2026-04-10 | 1.85 | $1.82 | 1022 |
| 2026-04-09 | 1.85 | $1.82 | 600 |
| 2026-04-08 | 1.85 | $1.83 | 1485 |
| 2026-04-07 | 1.86 | $1.78 | 1732 |
| 2026-04-06 | 1.86 | $1.79 | 712 |
| 2026-04-02 | 1.87 | $1.76 | 5439 |
| 2026-04-01 | 1.88 | $1.71 | 1905 |
| 2026-03-31 | 1.90 | $1.74 | 13006 |
| 2026-03-30 | 1.92 | $1.86 | 3200 |
| 2026-03-27 | 1.92 | $1.91 | 800 |
| 2026-03-26 | 1.93 | $1.86 | 215 |
| 2026-03-25 | 1.93 | $1.86 | 3800 |
| 2026-03-24 | 1.94 | $1.81 | 2510 |
| 2026-03-23 | 1.95 | $1.83 | 1418 |
| 2026-03-20 | 1.97 | $1.84 | 6200 |
| 2026-03-19 | 1.98 | $1.90 | 3720 |
| 2026-03-18 | 1.99 | $1.96 | 11003 |
| 2026-03-17 | 1.99 | $1.96 | 2300 |
| 2026-03-16 | 2.00 | $1.97 | 2200 |
| 2026-03-13 | 2.00 | $1.93 | 1525 |
| 2026-03-12 | 2.01 | $1.97 | 2456 |
| 2026-03-11 | 2.01 | $2.00 | 9848 |
| 2026-03-10 | 2.01 | $1.93 | 3519 |
| 2026-03-09 | 2.02 | $1.94 | 1638 |
| 2026-03-06 | 2.03 | $1.97 | 3011 |
| 2026-03-05 | 2.03 | $2.02 | 4957 |
| 2026-03-04 | 2.04 | $1.98 | 4400 |
| 2026-03-03 | 2.04 | $1.87 | 7219 |
| 2026-03-02 | 2.06 | $1.95 | 5813 |
| 2026-02-27 | 2.07 | $1.90 | 11705 |
| 2026-02-26 | 2.09 | $2.00 | 3400 |
| 2026-02-25 | 2.10 | $2.11 | 17118 |
| 2026-02-24 | 2.10 | $2.13 | 8600 |
| 2026-02-23 | 2.09 | $2.19 | 4030 |
| 2026-02-20 | 2.08 | $2.20 | 7911 |
| 2026-02-19 | 2.07 | $2.20 | 5027 |
| 2026-02-18 | 2.06 | $2.20 | 5912 |
| 2026-02-17 | 2.04 | $2.27 | 3800 |
| 2026-02-13 | 2.02 | $2.25 | 14300 |
| 2026-02-12 | 2.00 | $2.24 | 12032 |
| 2026-02-11 | 1.97 | $2.12 | 5013 |
| 2026-02-10 | 1.96 | $2.10 | 11217 |
| 2026-02-09 | 1.94 | $2.06 | 7687 |
| 2026-02-06 | 1.93 | $2.06 | 1904 |
| 2026-02-05 | 1.91 | $2.05 | 6718 |
| 2026-02-04 | 1.90 | $2.05 | 7300 |
| 2026-02-03 | 1.88 | $1.98 | 5179 |
| 2026-02-02 | 1.87 | $1.95 | 1800 |
| 2026-01-30 | 1.86 | $1.99 | 8936 |
| 2026-01-29 | 1.85 | $1.99 | 1471 |
| 2026-01-28 | 1.84 | $1.94 | 4827 |
| 2026-01-27 | 1.83 | $1.91 | 7800 |
| 2026-01-26 | 1.82 | $1.90 | 14000 |
| 2026-01-23 | 1.81 | $1.90 | 4547 |
| 2026-01-22 | 1.80 | $1.90 | 5404 |
| 2026-01-21 | 1.79 | $1.93 | 1700 |
| 2026-01-20 | 1.77 | $1.88 | 32649 |
| 2026-01-16 | 1.76 | $1.90 | 11900 |
| 2026-01-15 | 1.75 | $1.91 | 13553 |
| 2026-01-14 | 1.73 | $1.85 | 3225 |
| 2026-01-13 | 1.72 | $1.86 | 5400 |
| 2026-01-12 | 1.70 | $1.82 | 3400 |
| 2026-01-09 | 1.69 | $1.72 | 6700 |
| 2026-01-08 | 1.69 | $1.75 | 2200 |
| 2026-01-07 | 1.68 | $1.73 | 9600 |
| 2026-01-06 | 1.68 | $1.75 | 26613 |
| 2026-01-05 | 1.67 | $1.77 | 172900 |
| 2026-01-02 | 1.66 | $1.73 | 63326 |
| 2025-12-31 | 1.65 | $1.59 | 9400 |
| 2025-12-30 | 1.66 | $1.59 | 4759 |
| 2025-12-29 | 1.66 | $1.50 | 6500 |
| 2025-12-26 | 1.68 | $1.47 | 19100 |
| 2025-12-24 | 1.70 | $1.57 | 5607 |
| 2025-12-23 | 1.72 | $1.62 | 9835 |
| 2025-12-22 | 1.73 | $1.64 | 19566 |
| 2025-12-19 | 1.74 | $1.66 | 8076 |
| 2025-12-18 | 1.74 | $1.66 | 6237 |
| 2025-12-17 | 1.75 | $1.66 | 10616 |
| 2025-12-16 | 1.76 | $1.71 | 4300 |
| 2025-12-15 | 1.77 | $1.70 | 8330 |
| 2025-12-12 | 1.77 | $1.74 | 7309 |
| 2025-12-11 | 1.78 | $1.73 | 26000 |
| 2025-12-10 | 1.78 | $1.68 | 9243 |
| 2025-12-09 | 1.79 | $1.73 | 12500 |
| 2025-12-08 | 1.80 | $1.70 | 23100 |
| 2025-12-05 | 1.81 | $1.79 | 6455 |
| 2025-12-04 | 1.81 | $1.80 | 3200 |
| 2025-12-03 | 1.81 | $1.80 | 3133 |
| 2025-12-02 | 1.82 | $1.78 | 4925 |
| 2025-12-01 | 1.82 | $1.80 | 1537 |
| 2025-11-28 | 1.82 | $1.80 | 7800 |
| 2025-11-26 | 1.82 | $1.80 | 2200 |
| 2025-11-25 | 1.83 | $1.79 | 1721 |
| 2025-11-24 | 1.83 | $1.75 | 4573 |
| 2025-11-21 | 1.84 | $1.75 | 7300 |
| 2025-11-20 | 1.85 | $1.75 | 12346 |
| 2025-11-19 | 1.86 | $1.75 | 16300 |
| 2025-11-18 | 1.87 | $1.81 | 22200 |
| 2025-11-17 | 1.88 | $1.82 | 7117 |
| 2025-11-14 | 1.88 | $1.88 | 17617 |
| 2025-11-13 | 1.88 | $1.87 | 2646 |
| 2025-11-12 | 1.88 | $1.80 | 3825 |
| 2025-11-11 | 1.89 | $1.81 | 10401 |
| 2025-11-10 | 1.90 | $1.78 | 8300 |
| 2025-11-07 | 1.91 | $1.80 | 7142 |
| 2025-11-06 | 1.92 | $1.87 | 5537 |
| 2025-11-05 | 1.93 | $1.87 | 13100 |
| 2025-11-04 | 1.94 | $1.83 | 22079 |
| 2025-11-03 | 1.95 | $1.80 | 10395 |
| 2025-10-31 | 1.96 | $1.86 | 7026 |
| 2025-10-30 | 1.97 | $1.86 | 6804 |
| 2025-10-29 | 1.99 | $1.90 | 7800 |
| 2025-10-28 | 1.99 | $1.91 | 7208 |
| 2025-10-27 | 2.00 | $1.94 | 9534 |
| 2025-10-24 | 2.01 | $1.91 | 9900 |
| 2025-10-23 | 2.02 | $1.91 | 17100 |
| 2025-10-22 | 2.03 | $1.89 | 30058 |
| 2025-10-21 | 2.05 | $1.90 | 18297 |
| 2025-10-20 | 2.06 | $1.97 | 11042 |
| 2025-10-17 | 2.07 | $1.97 | 45620 |
| 2025-10-16 | 2.08 | $1.91 | 9000 |
| 2025-10-15 | 2.10 | $1.91 | 30417 |
| 2025-10-14 | 2.12 | $1.98 | 8921 |
| 2025-10-13 | 2.14 | $1.93 | 41046 |
| 2025-10-10 | 2.16 | $2.00 | 25600 |
| 2025-10-09 | 2.17 | $2.11 | 13404 |
| 2025-10-08 | 2.18 | $2.11 | 17855 |
| 2025-10-07 | 2.19 | $2.04 | 68800 |
| 2025-10-06 | 2.20 | $2.13 | 31279 |
| 2025-10-03 | 2.21 | $2.10 | 36543 |
| 2025-10-02 | 2.22 | $2.09 | 47700 |
| 2025-10-01 | 2.24 | $2.05 | 45700 |
| 2025-09-30 | 2.26 | $2.06 | 22300 |
| 2025-09-29 | 2.28 | $2.11 | 49147 |
| 2025-09-26 | 2.29 | $2.10 | 40805 |
| 2025-09-25 | 2.31 | $2.18 | 71738 |
| 2025-09-24 | 2.33 | $2.02 | 43300 |
| 2025-09-23 | 2.36 | $2.07 | 33400 |
| 2025-09-22 | 2.39 | $2.11 | 46730 |
| 2025-09-19 | 2.42 | $2.10 | 50946 |
| 2025-09-18 | 2.46 | $2.18 | 88065 |
| 2025-09-17 | 2.48 | $2.20 | 75529 |
| 2025-09-16 | 2.51 | $2.15 | 87000 |
| 2025-09-15 | 2.55 | $2.32 | 269300 |
| 2025-09-12 | 2.58 | $2.55 | 619100 |
| 2025-09-11 | 2.58 | $2.40 | 93317 |
| 2025-09-10 | 2.60 | $2.40 | 134326 |
| 2025-09-09 | 2.62 | $2.42 | 189705 |
| 2025-09-08 | 2.64 | $2.55 | 304900 |
| 2025-09-05 | 2.65 | $2.93 | 860614 |
| 2025-09-04 | 2.62 | $4.15 | 26.8M |
| 2025-09-03 | 2.46 | $2.56 | 6.5M |
| 2025-09-02 | 2.45 | $2.56 | 400 |
| 2025-08-29 | 2.44 | $2.59 | 400 |
| 2025-08-28 | 2.42 | $2.58 | 1844 |
| 2025-08-27 | 2.41 | $2.58 | 4500 |
| 2025-08-26 | 2.39 | $2.64 | 348 |
| 2025-08-25 | 2.36 | $2.50 | 21230 |
| 2025-08-22 | 2.35 | $2.45 | 3314 |
| 2025-08-21 | 2.34 | $2.22 | 3200 |
| 2025-08-20 | 2.35 | $2.27 | 1400 |
| 2025-08-19 | 2.36 | $2.29 | 4701 |
| 2025-08-18 | 2.36 | $2.29 | 3036 |
| 2025-08-15 | 2.37 | $2.32 | 1724 |
| 2025-08-14 | 2.38 | $2.32 | 7700 |
| 2025-08-13 | 2.38 | $2.38 | — |
| 2025-08-12 | 2.38 | $2.38 | 1400 |
| 2025-08-11 | 2.38 | $2.40 | 309 |
| 2025-08-08 | 2.38 | $2.45 | 700 |
| 2025-08-07 | 2.38 | $2.43 | 500 |
| 2025-08-06 | 2.37 | $2.43 | — |
| 2025-08-05 | 2.36 | $2.43 | 500 |
| 2025-08-04 | 2.36 | $2.32 | 400 |
| 2025-08-01 | 2.36 | $2.31 | 6736 |
| 2025-07-31 | 2.37 | $2.42 | 1600 |
| 2025-07-30 | 2.36 | $2.26 | 1904 |
| 2025-07-29 | 2.37 | $2.30 | 1200 |
| 2025-07-28 | 2.38 | $2.32 | 7100 |
| 2025-07-25 | 2.38 | $2.32 | — |
| 2025-07-24 | 2.39 | $2.32 | 3136 |
| 2025-07-23 | 2.40 | $2.36 | 1821 |
| 2025-07-22 | 2.40 | $2.29 | 2204 |
| 2025-07-21 | 2.42 | $2.45 | 400 |
| 2025-07-18 | 2.41 | $2.35 | 1200 |
| 2025-07-17 | 2.42 | $2.40 | 1643 |
| 2025-07-16 | 2.42 | $2.46 | — |
| 2025-07-15 | 2.42 | $2.46 | 1118 |
| 2025-07-14 | 2.41 | $2.34 | 1500 |
| 2025-07-11 | 2.42 | $2.38 | 1009 |
| 2025-07-10 | 2.42 | $2.41 | 2900 |
| 2025-07-09 | 2.42 | $2.43 | 1703 |
| 2025-07-08 | 2.42 | $2.34 | 2600 |
| 2025-07-07 | 2.43 | $2.33 | 1500 |
| 2025-07-03 | 2.44 | $2.49 | — |
| 2025-07-02 | 2.44 | $2.49 | 1800 |
| 2025-07-01 | 2.43 | $2.44 | 400 |
| 2025-06-30 | 2.43 | $2.30 | 5300 |
| 2025-06-27 | 2.45 | $2.40 | 5100 |
| 2025-06-26 | 2.45 | $2.48 | 623 |
| 2025-06-25 | 2.45 | $2.43 | 630 |
| 2025-06-24 | 2.45 | $2.49 | 840 |
| 2025-06-23 | 2.45 | $2.47 | 819 |
| 2025-06-20 | 2.44 | $2.47 | 1311 |
| 2025-06-18 | 2.44 | $2.32 | 6320 |
| 2025-06-17 | 2.45 | $2.35 | 8242 |
| 2025-06-16 | 2.46 | $2.34 | 2314 |
| 2025-06-13 | 2.48 | $2.36 | 6176 |
| 2025-06-12 | 2.49 | $2.43 | 7400 |
| 2025-06-11 | 2.50 | $2.41 | 6200 |
| 2025-06-10 | 2.50 | $2.40 | 4814 |
| 2025-06-09 | 2.52 | $2.48 | 3500 |
| 2025-06-06 | 2.52 | $2.55 | 5400 |
| 2025-06-05 | 2.52 | $2.42 | 3602 |
| 2025-06-04 | 2.53 | $2.63 | 6917 |
| 2025-06-03 | 2.51 | $2.63 | 13700 |
| 2025-06-02 | 2.50 | $2.48 | 20800 |
| 2025-05-30 | 2.51 | $2.64 | 10400 |
| 2025-05-29 | 2.49 | $2.47 | 8101 |
| 2025-05-28 | 2.49 | $2.47 | 9000 |
| 2025-05-27 | 2.50 | $2.37 | 12300 |
| 2025-05-23 | 2.51 | $2.57 | 27600 |
| 2025-05-22 | 2.50 | $2.55 | 9600 |
| 2025-05-21 | 2.50 | $2.49 | 4709 |
| 2025-05-20 | 2.50 | $2.56 | 7238 |
| 2025-05-19 | 2.49 | $2.58 | 6300 |
| 2025-05-16 | 2.48 | $2.53 | 25000 |
| 2025-05-15 | 2.48 | $2.49 | 8860 |
| 2025-05-14 | 2.48 | $2.51 | 17100 |
| 2025-05-13 | 2.47 | $2.68 | 21577 |
| 2025-05-12 | 2.45 | $2.58 | 3129 |
| 2025-05-09 | 2.44 | $2.73 | 5300 |
| 2025-05-08 | 2.41 | $2.80 | 11208 |
| 2025-05-07 | 2.36 | $2.69 | 8732 |
| 2025-05-06 | 2.33 | $2.62 | 12311 |
| 2025-05-05 | 2.30 | $2.87 | 7561 |
| 2025-05-02 | 2.24 | $2.55 | 48834 |
| 2025-05-01 | 2.21 | $2.27 | 11341 |
| 2025-04-30 | 2.20 | $2.40 | 125000 |
| 2025-04-29 | 2.18 | $2.43 | 72400 |
| 2025-04-28 | 2.15 | $2.40 | 30000 |
| 2025-04-25 | 2.13 | $2.42 | 58214 |
| 2025-04-24 | 2.10 | $2.45 | 62735 |
| 2025-04-23 | 2.06 | $1.91 | 8538 |
| 2025-04-22 | 2.07 | $1.94 | 35523 |
| 2025-04-21 | 2.09 | $1.83 | 10100 |
| 2025-04-17 | 2.11 | $1.86 | 7500 |
| 2025-04-16 | 2.14 | $1.90 | 22944 |
| 2025-04-15 | 2.17 | $1.90 | 7100 |
| 2025-04-14 | 2.20 | $1.89 | 17804 |
| 2025-04-11 | 2.23 | $1.98 | 19609 |
| 2025-04-10 | 2.25 | $1.87 | 17830 |
| 2025-04-09 | 2.29 | $1.98 | 32700 |
| 2025-04-08 | 2.33 | $2.02 | 21900 |
| 2025-04-07 | 2.36 | $2.25 | 9000 |
| 2025-04-04 | 2.37 | $2.00 | 15024 |
| 2025-04-03 | 2.41 | $2.00 | 26617 |
| 2025-04-02 | 2.45 | $2.01 | 19213 |
| 2025-04-01 | 2.50 | $2.00 | 22100 |
| 2025-03-31 | 2.55 | $2.00 | 53910 |
| 2025-03-28 | 2.61 | $2.22 | 36570 |
| 2025-03-27 | 2.65 | $2.12 | 17100 |
| 2025-03-26 | 2.71 | $2.43 | 49549 |
| 2025-03-25 | 2.74 | $2.55 | 7600 |
| 2025-03-24 | 2.76 | $2.54 | 14204 |
| 2025-03-21 | 2.78 | $2.52 | 12537 |
| 2025-03-20 | 2.81 | $2.57 | 52100 |
| 2025-03-19 | 2.83 | $2.54 | 3322 |
| 2025-03-18 | 2.86 | $2.58 | 13600 |
| 2025-03-17 | 2.89 | $2.62 | 31200 |
| 2025-03-14 | 2.92 | $2.69 | 10130 |
| 2025-03-13 | 2.94 | $2.46 | 12770 |
| 2025-03-12 | 2.99 | $2.63 | 9533 |
| 2025-03-11 | 3.03 | $2.65 | 45517 |
| 2025-03-10 | 3.07 | $2.70 | 62800 |
| 2025-03-07 | 3.11 | $2.90 | 42800 |
| 2025-03-06 | 3.13 | $2.93 | 2311 |
| 2025-03-05 | 3.15 | $2.93 | 49100 |
| 2025-03-04 | 3.18 | $3.05 | 37300 |
| 2025-03-03 | 3.19 | $3.23 | 90743 |
| 2025-02-28 | 3.19 | $2.92 | 3400 |
| 2025-02-27 | 3.21 | $3.03 | 2400 |
| 2025-02-26 | 3.23 | $3.06 | 7530 |
| 2025-02-25 | 3.25 | $3.09 | 3444 |
| 2025-02-24 | 3.27 | $3.02 | — |
| 2025-02-21 | 3.30 | $3.02 | 5344 |
| 2025-02-20 | 3.32 | $3.05 | 3214 |
| 2025-02-19 | 3.35 | $3.16 | 5000 |
| 2025-02-18 | 3.37 | $3.18 | 15000 |
| 2025-02-14 | 3.39 | $3.32 | 7914 |
| 2025-02-13 | 3.40 | $3.39 | 2026 |
| 2025-02-12 | 3.40 | $3.10 | 14934 |
| 2025-02-11 | 3.44 | $3.19 | 18400 |
| 2025-02-10 | 3.46 | $3.10 | 16548 |
| 2025-02-07 | 3.50 | $2.99 | 44500 |
| 2025-02-06 | 3.55 | $3.16 | 2500 |
| 2025-02-05 | 3.59 | $3.35 | 30409 |
| 2025-02-04 | 3.62 | $3.44 | 7500 |
| 2025-02-03 | 3.64 | $3.45 | 5000 |
| 2025-01-31 | 3.66 | $3.45 | 4108 |
| 2025-01-30 | 3.68 | $3.45 | 5801 |
| 2025-01-29 | 3.70 | $3.41 | 18713 |
| 2025-01-28 | 3.74 | $3.43 | 51200 |
| 2025-01-27 | 3.77 | $3.46 | 38000 |
| 2025-01-24 | 3.80 | $3.60 | 8500 |
| 2025-01-23 | 3.82 | $3.72 | 6100 |
| 2025-01-22 | 3.83 | $3.76 | 7610 |
| 2025-01-21 | 3.84 | $3.77 | 22318 |
| 2025-01-17 | 3.85 | $3.65 | 10812 |
| 2025-01-16 | 3.87 | $3.73 | 25336 |
| 2025-01-15 | 3.88 | $3.65 | 18937 |
| 2025-01-14 | 3.91 | $3.62 | 48343 |
| 2025-01-13 | 3.94 | $3.58 | 226900 |
| 2025-01-10 | 3.97 | $3.99 | 32143 |
| 2025-01-08 | 3.97 | $3.96 | 8200 |
| 2025-01-07 | 3.97 | $3.95 | 34321 |
| 2025-01-06 | 3.98 | $3.99 | 26715 |
| 2025-01-03 | 3.97 | $3.97 | 39300 |
| 2025-01-02 | 3.98 | $3.93 | 31045 |
| 2024-12-31 | 3.98 | $3.81 | 29900 |
| 2024-12-30 | 4.00 | $4.25 | 39333 |
| 2024-12-27 | 3.97 | $3.99 | 2144 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.49
2026-07-15
Close Price
$1.50
Vol: 3323
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.46
Average
2.25
Maximum
4.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.49 | $1.50 | 3323 |
| 2026-07-14 | 1.49 | $1.57 | 32676 |
| 2026-07-13 | 1.48 | $1.50 | 4821 |
| 2026-07-10 | 1.48 | $1.52 | 2500 |
| 2026-07-09 | 1.47 | $1.48 | 2200 |
| 2026-07-08 | 1.47 | $1.50 | 2500 |
| 2026-07-07 | 1.47 | $1.50 | 10700 |
| 2026-07-06 | 1.47 | $1.50 | 8000 |
| 2026-07-02 | 1.46 | $1.52 | 3037 |
| 2026-07-01 | 1.46 | $1.46 | 4100 |
| 2026-06-30 | 1.46 | $1.47 | 5000 |
| 2026-06-29 | 1.46 | $1.47 | 4300 |
| 2026-06-26 | 1.46 | $1.47 | 4545 |
| 2026-06-25 | 1.46 | $1.47 | 3600 |
| 2026-06-24 | 1.46 | $1.48 | 3200 |
| 2026-06-23 | 1.47 | $1.41 | 8313 |
| 2026-06-22 | 1.47 | $1.37 | 10263 |
| 2026-06-18 | 1.49 | $1.38 | 22852 |
| 2026-06-17 | 1.50 | $1.40 | 60400 |
| 2026-06-16 | 1.52 | $1.43 | 1.0M |
| 2026-06-15 | 1.53 | $1.52 | 8179 |
| 2026-06-12 | 1.53 | $1.55 | 8600 |
| 2026-06-11 | 1.53 | $1.70 | 26724 |
| 2026-06-10 | 1.52 | $1.51 | 24313 |
| 2026-06-09 | 1.53 | $1.37 | 223747 |
| 2026-06-08 | 1.55 | $1.10 | 20400 |
| 2026-06-05 | 1.60 | $1.59 | 1200 |
| 2026-06-04 | 1.60 | $1.59 | 2105 |
| 2026-06-03 | 1.61 | $1.60 | 6900 |
| 2026-06-02 | 1.61 | $1.57 | 2200 |
| 2026-06-01 | 1.62 | $1.55 | 150730 |
| 2026-05-29 | 1.63 | $1.60 | 39511 |
| 2026-05-28 | 1.64 | $1.54 | 2280 |
| 2026-05-27 | 1.65 | $1.54 | 5800 |
| 2026-05-26 | 1.66 | $1.61 | 155023 |
| 2026-05-22 | 1.67 | $1.63 | 3691 |
| 2026-05-21 | 1.67 | $1.60 | 2836 |
| 2026-05-20 | 1.68 | $1.67 | 3700 |
| 2026-05-19 | 1.68 | $1.64 | 5900 |
| 2026-05-18 | 1.69 | $1.63 | 2649 |
| 2026-05-15 | 1.69 | $1.64 | 2600 |
| 2026-05-14 | 1.70 | $1.63 | 2439 |
| 2026-05-13 | 1.70 | $1.70 | 4444 |
| 2026-05-12 | 1.70 | $1.74 | 3700 |
| 2026-05-11 | 1.70 | $1.65 | 12700 |
| 2026-05-08 | 1.70 | $1.70 | 3309 |
| 2026-05-07 | 1.70 | $1.79 | 13900 |
| 2026-05-06 | 1.69 | $1.74 | 6739 |
| 2026-05-05 | 1.69 | $1.75 | 11800 |
| 2026-05-04 | 1.69 | $1.64 | 21551 |
| 2026-05-01 | 1.70 | $1.68 | 2535 |
| 2026-04-30 | 1.70 | $1.71 | 900 |
| 2026-04-29 | 1.70 | $1.68 | 3008 |
| 2026-04-28 | 1.71 | $1.69 | 1400 |
| 2026-04-27 | 1.71 | $1.70 | 500 |
| 2026-04-24 | 1.72 | $1.70 | 2334 |
| 2026-04-23 | 1.72 | $1.67 | 348 |
| 2026-04-22 | 1.73 | $1.68 | 3929 |
| 2026-04-21 | 1.74 | $1.66 | 1100 |
| 2026-04-20 | 1.75 | $1.60 | 2700 |
| 2026-04-17 | 1.77 | $1.70 | 3309 |
| 2026-04-16 | 1.78 | $1.60 | 3675 |
| 2026-04-15 | 1.80 | $1.76 | 9787 |
| 2026-04-14 | 1.81 | $1.73 | 3305 |
| 2026-04-13 | 1.82 | $1.82 | 174 |
| 2026-04-10 | 1.82 | $1.82 | 1022 |
| 2026-04-09 | 1.82 | $1.82 | 600 |
| 2026-04-08 | 1.83 | $1.83 | 1485 |
| 2026-04-07 | 1.83 | $1.78 | 1732 |
| 2026-04-06 | 1.84 | $1.79 | 712 |
| 2026-04-02 | 1.85 | $1.76 | 5439 |
| 2026-04-01 | 1.86 | $1.71 | 1905 |
| 2026-03-31 | 1.88 | $1.74 | 13006 |
| 2026-03-30 | 1.90 | $1.86 | 3200 |
| 2026-03-27 | 1.90 | $1.91 | 800 |
| 2026-03-26 | 1.90 | $1.86 | 215 |
| 2026-03-25 | 1.91 | $1.86 | 3800 |
| 2026-03-24 | 1.92 | $1.81 | 2510 |
| 2026-03-23 | 1.93 | $1.83 | 1418 |
| 2026-03-20 | 1.95 | $1.84 | 6200 |
| 2026-03-19 | 1.96 | $1.90 | 3720 |
| 2026-03-18 | 1.97 | $1.96 | 11003 |
| 2026-03-17 | 1.98 | $1.96 | 2300 |
| 2026-03-16 | 1.99 | $1.97 | 2200 |
| 2026-03-13 | 1.99 | $1.93 | 1525 |
| 2026-03-12 | 2.01 | $1.97 | 2456 |
| 2026-03-11 | 2.02 | $2.00 | 9848 |
| 2026-03-10 | 2.02 | $1.93 | 3519 |
| 2026-03-09 | 2.04 | $1.94 | 1638 |
| 2026-03-06 | 2.05 | $1.97 | 3011 |
| 2026-03-05 | 2.06 | $2.02 | 4957 |
| 2026-03-04 | 2.07 | $1.98 | 4400 |
| 2026-03-03 | 2.08 | $1.87 | 7219 |
| 2026-03-02 | 2.10 | $1.95 | 5813 |
| 2026-02-27 | 2.12 | $1.90 | 11705 |
| 2026-02-26 | 2.14 | $2.00 | 3400 |
| 2026-02-25 | 2.15 | $2.11 | 17118 |
| 2026-02-24 | 2.15 | $2.13 | 8600 |
| 2026-02-23 | 2.14 | $2.19 | 4030 |
| 2026-02-20 | 2.13 | $2.20 | 7911 |
| 2026-02-19 | 2.12 | $2.20 | 5027 |
| 2026-02-18 | 2.10 | $2.20 | 5912 |
| 2026-02-17 | 2.08 | $2.27 | 3800 |
| 2026-02-13 | 2.06 | $2.25 | 14300 |
| 2026-02-12 | 2.03 | $2.24 | 12032 |
| 2026-02-11 | 2.01 | $2.12 | 5013 |
| 2026-02-10 | 1.99 | $2.10 | 11217 |
| 2026-02-09 | 1.98 | $2.06 | 7687 |
| 2026-02-06 | 1.97 | $2.06 | 1904 |
| 2026-02-05 | 1.95 | $2.05 | 6718 |
| 2026-02-04 | 1.94 | $2.05 | 7300 |
| 2026-02-03 | 1.92 | $1.98 | 5179 |
| 2026-02-02 | 1.91 | $1.95 | 1800 |
| 2026-01-30 | 1.90 | $1.99 | 8936 |
| 2026-01-29 | 1.89 | $1.99 | 1471 |
| 2026-01-28 | 1.87 | $1.94 | 4827 |
| 2026-01-27 | 1.85 | $1.91 | 7800 |
| 2026-01-26 | 1.84 | $1.90 | 14000 |
| 2026-01-23 | 1.83 | $1.90 | 4547 |
| 2026-01-22 | 1.81 | $1.90 | 5404 |
| 2026-01-21 | 1.80 | $1.93 | 1700 |
| 2026-01-20 | 1.78 | $1.88 | 32649 |
| 2026-01-16 | 1.76 | $1.90 | 11900 |
| 2026-01-15 | 1.74 | $1.91 | 13553 |
| 2026-01-14 | 1.72 | $1.85 | 3225 |
| 2026-01-13 | 1.70 | $1.86 | 5400 |
| 2026-01-12 | 1.68 | $1.82 | 3400 |
| 2026-01-09 | 1.67 | $1.72 | 6700 |
| 2026-01-08 | 1.66 | $1.75 | 2200 |
| 2026-01-07 | 1.65 | $1.73 | 9600 |
| 2026-01-06 | 1.65 | $1.75 | 26613 |
| 2026-01-05 | 1.64 | $1.77 | 172900 |
| 2026-01-02 | 1.63 | $1.73 | 63326 |
| 2025-12-31 | 1.62 | $1.59 | 9400 |
| 2025-12-30 | 1.63 | $1.59 | 4759 |
| 2025-12-29 | 1.64 | $1.50 | 6500 |
| 2025-12-26 | 1.66 | $1.47 | 19100 |
| 2025-12-24 | 1.68 | $1.57 | 5607 |
| 2025-12-23 | 1.70 | $1.62 | 9835 |
| 2025-12-22 | 1.71 | $1.64 | 19566 |
| 2025-12-19 | 1.72 | $1.66 | 8076 |
| 2025-12-18 | 1.73 | $1.66 | 6237 |
| 2025-12-17 | 1.74 | $1.66 | 10616 |
| 2025-12-16 | 1.75 | $1.71 | 4300 |
| 2025-12-15 | 1.75 | $1.70 | 8330 |
| 2025-12-12 | 1.76 | $1.74 | 7309 |
| 2025-12-11 | 1.76 | $1.73 | 26000 |
| 2025-12-10 | 1.77 | $1.68 | 9243 |
| 2025-12-09 | 1.78 | $1.73 | 12500 |
| 2025-12-08 | 1.78 | $1.70 | 23100 |
| 2025-12-05 | 1.79 | $1.79 | 6455 |
| 2025-12-04 | 1.79 | $1.80 | 3200 |
| 2025-12-03 | 1.79 | $1.80 | 3133 |
| 2025-12-02 | 1.79 | $1.78 | 4925 |
| 2025-12-01 | 1.80 | $1.80 | 1537 |
| 2025-11-28 | 1.80 | $1.80 | 7800 |
| 2025-11-26 | 1.80 | $1.80 | 2200 |
| 2025-11-25 | 1.80 | $1.79 | 1721 |
| 2025-11-24 | 1.80 | $1.75 | 4573 |
| 2025-11-21 | 1.81 | $1.75 | 7300 |
| 2025-11-20 | 1.82 | $1.75 | 12346 |
| 2025-11-19 | 1.83 | $1.75 | 16300 |
| 2025-11-18 | 1.84 | $1.81 | 22200 |
| 2025-11-17 | 1.84 | $1.82 | 7117 |
| 2025-11-14 | 1.85 | $1.88 | 17617 |
| 2025-11-13 | 1.85 | $1.87 | 2646 |
| 2025-11-12 | 1.85 | $1.80 | 3825 |
| 2025-11-11 | 1.86 | $1.81 | 10401 |
| 2025-11-10 | 1.86 | $1.78 | 8300 |
| 2025-11-07 | 1.87 | $1.80 | 7142 |
| 2025-11-06 | 1.88 | $1.87 | 5537 |
| 2025-11-05 | 1.89 | $1.87 | 13100 |
| 2025-11-04 | 1.89 | $1.83 | 22079 |
| 2025-11-03 | 1.91 | $1.80 | 10395 |
| 2025-10-31 | 1.92 | $1.86 | 7026 |
| 2025-10-30 | 1.93 | $1.86 | 6804 |
| 2025-10-29 | 1.94 | $1.90 | 7800 |
| 2025-10-28 | 1.95 | $1.91 | 7208 |
| 2025-10-27 | 1.96 | $1.94 | 9534 |
| 2025-10-24 | 1.96 | $1.91 | 9900 |
| 2025-10-23 | 1.97 | $1.91 | 17100 |
| 2025-10-22 | 1.99 | $1.89 | 30058 |
| 2025-10-21 | 2.00 | $1.90 | 18297 |
| 2025-10-20 | 2.01 | $1.97 | 11042 |
| 2025-10-17 | 2.02 | $1.97 | 45620 |
| 2025-10-16 | 2.03 | $1.91 | 9000 |
| 2025-10-15 | 2.04 | $1.91 | 30417 |
| 2025-10-14 | 2.06 | $1.98 | 8921 |
| 2025-10-13 | 2.07 | $1.93 | 41046 |
| 2025-10-10 | 2.09 | $2.00 | 25600 |
| 2025-10-09 | 2.10 | $2.11 | 13404 |
| 2025-10-08 | 2.11 | $2.11 | 17855 |
| 2025-10-07 | 2.11 | $2.04 | 68800 |
| 2025-10-06 | 2.13 | $2.13 | 31279 |
| 2025-10-03 | 2.13 | $2.10 | 36543 |
| 2025-10-02 | 2.15 | $2.09 | 47700 |
| 2025-10-01 | 2.17 | $2.05 | 45700 |
| 2025-09-30 | 2.20 | $2.06 | 22300 |
| 2025-09-29 | 2.24 | $2.11 | 49147 |
| 2025-09-26 | 2.27 | $2.10 | 40805 |
| 2025-09-25 | 2.30 | $2.18 | 71738 |
| 2025-09-24 | 2.33 | $2.02 | 43300 |
| 2025-09-23 | 2.37 | $2.07 | 33400 |
| 2025-09-22 | 2.42 | $2.11 | 46730 |
| 2025-09-19 | 2.46 | $2.10 | 50946 |
| 2025-09-18 | 2.50 | $2.18 | 88065 |
| 2025-09-17 | 2.54 | $2.20 | 75529 |
| 2025-09-16 | 2.57 | $2.15 | 87000 |
| 2025-09-15 | 2.61 | $2.32 | 269300 |
| 2025-09-12 | 2.63 | $2.55 | 619100 |
| 2025-09-11 | 2.63 | $2.40 | 93317 |
| 2025-09-10 | 2.65 | $2.40 | 134326 |
| 2025-09-09 | 2.66 | $2.42 | 189705 |
| 2025-09-08 | 2.67 | $2.55 | 304900 |
| 2025-09-05 | 2.67 | $2.93 | 860614 |
| 2025-09-04 | 2.63 | $4.15 | 26.8M |
| 2025-09-03 | 2.47 | $2.56 | 6.5M |
| 2025-09-02 | 2.46 | $2.56 | 400 |
| 2025-08-29 | 2.44 | $2.59 | 400 |
| 2025-08-28 | 2.42 | $2.58 | 1844 |
| 2025-08-27 | 2.41 | $2.58 | 4500 |
| 2025-08-26 | 2.39 | $2.64 | 348 |
| 2025-08-25 | 2.36 | $2.50 | 21230 |
| 2025-08-22 | 2.35 | $2.45 | 3314 |
| 2025-08-21 | 2.33 | $2.22 | 3200 |
| 2025-08-20 | 2.35 | $2.27 | 1400 |
| 2025-08-19 | 2.35 | $2.29 | 4701 |
| 2025-08-18 | 2.36 | $2.29 | 3036 |
| 2025-08-15 | 2.37 | $2.32 | 1724 |
| 2025-08-14 | 2.37 | $2.32 | 7700 |
| 2025-08-13 | 2.38 | $2.38 | — |
| 2025-08-12 | 2.38 | $2.38 | 1400 |
| 2025-08-11 | 2.37 | $2.40 | 309 |
| 2025-08-08 | 2.37 | $2.45 | 700 |
| 2025-08-07 | 2.36 | $2.43 | 500 |
| 2025-08-06 | 2.36 | $2.43 | — |
| 2025-08-05 | 2.35 | $2.43 | 500 |
| 2025-08-04 | 2.35 | $2.32 | 400 |
| 2025-08-01 | 2.35 | $2.31 | 6736 |
| 2025-07-31 | 2.36 | $2.42 | 1600 |
| 2025-07-30 | 2.35 | $2.26 | 1904 |
| 2025-07-29 | 2.36 | $2.30 | 1200 |
| 2025-07-28 | 2.37 | $2.32 | 7100 |
| 2025-07-25 | 2.38 | $2.32 | — |
| 2025-07-24 | 2.38 | $2.32 | 3136 |
| 2025-07-23 | 2.39 | $2.36 | 1821 |
| 2025-07-22 | 2.40 | $2.29 | 2204 |
| 2025-07-21 | 2.41 | $2.45 | 400 |
| 2025-07-18 | 2.41 | $2.35 | 1200 |
| 2025-07-17 | 2.41 | $2.40 | 1643 |
| 2025-07-16 | 2.41 | $2.46 | — |
| 2025-07-15 | 2.41 | $2.46 | 1118 |
| 2025-07-14 | 2.40 | $2.34 | 1500 |
| 2025-07-11 | 2.41 | $2.38 | 1009 |
| 2025-07-10 | 2.41 | $2.41 | 2900 |
| 2025-07-09 | 2.41 | $2.43 | 1703 |
| 2025-07-08 | 2.41 | $2.34 | 2600 |
| 2025-07-07 | 2.42 | $2.33 | 1500 |
| 2025-07-03 | 2.43 | $2.49 | — |
| 2025-07-02 | 2.42 | $2.49 | 1800 |
| 2025-07-01 | 2.42 | $2.44 | 400 |
| 2025-06-30 | 2.42 | $2.30 | 5300 |
| 2025-06-27 | 2.43 | $2.40 | 5100 |
| 2025-06-26 | 2.44 | $2.48 | 623 |
| 2025-06-25 | 2.44 | $2.43 | 630 |
| 2025-06-24 | 2.44 | $2.49 | 840 |
| 2025-06-23 | 2.44 | $2.47 | 819 |
| 2025-06-20 | 2.44 | $2.47 | 1311 |
| 2025-06-18 | 2.44 | $2.32 | 6320 |
| 2025-06-17 | 2.45 | $2.35 | 8242 |
| 2025-06-16 | 2.47 | $2.34 | 2314 |
| 2025-06-13 | 2.48 | $2.36 | 6176 |
| 2025-06-12 | 2.49 | $2.43 | 7400 |
| 2025-06-11 | 2.50 | $2.41 | 6200 |
| 2025-06-10 | 2.51 | $2.40 | 4814 |
| 2025-06-09 | 2.53 | $2.48 | 3500 |
| 2025-06-06 | 2.53 | $2.55 | 5400 |
| 2025-06-05 | 2.53 | $2.42 | 3602 |
| 2025-06-04 | 2.55 | $2.63 | 6917 |
| 2025-06-03 | 2.54 | $2.63 | 13700 |
| 2025-06-02 | 2.54 | $2.48 | 20800 |
| 2025-05-30 | 2.55 | $2.64 | 10400 |
| 2025-05-29 | 2.54 | $2.47 | 8101 |
| 2025-05-28 | 2.55 | $2.47 | 9000 |
| 2025-05-27 | 2.56 | $2.37 | 12300 |
| 2025-05-23 | 2.58 | $2.57 | 27600 |
| 2025-05-22 | 2.58 | $2.55 | 9600 |
| 2025-05-21 | 2.58 | $2.49 | 4709 |
| 2025-05-20 | 2.58 | $2.56 | 7238 |
| 2025-05-19 | 2.57 | $2.58 | 6300 |
| 2025-05-16 | 2.56 | $2.53 | 25000 |
| 2025-05-15 | 2.55 | $2.49 | 8860 |
| 2025-05-14 | 2.54 | $2.51 | 17100 |
| 2025-05-13 | 2.53 | $2.68 | 21577 |
| 2025-05-12 | 2.49 | $2.58 | 3129 |
| 2025-05-09 | 2.47 | $2.73 | 5300 |
| 2025-05-08 | 2.42 | $2.80 | 11208 |
| 2025-05-07 | 2.36 | $2.69 | 8732 |
| 2025-05-06 | 2.32 | $2.62 | 12311 |
| 2025-05-05 | 2.27 | $2.87 | 7561 |
| 2025-05-02 | 2.20 | $2.55 | 48834 |
| 2025-05-01 | 2.15 | $2.27 | 11341 |
| 2025-04-30 | 2.14 | $2.40 | 125000 |
| 2025-04-29 | 2.10 | $2.43 | 72400 |
| 2025-04-28 | 2.06 | $2.40 | 30000 |
| 2025-04-25 | 2.03 | $2.42 | 58214 |
| 2025-04-24 | 1.99 | $2.45 | 62735 |
| 2025-04-23 | 1.95 | $1.91 | 8538 |
| 2025-04-22 | 1.96 | $1.94 | 35523 |
| 2025-04-21 | 1.97 | $1.83 | 10100 |
| 2025-04-17 | 2.00 | $1.86 | 7500 |
| 2025-04-16 | 2.02 | $1.90 | 22944 |
| 2025-04-15 | 2.05 | $1.90 | 7100 |
| 2025-04-14 | 2.08 | $1.89 | 17804 |
| 2025-04-11 | 2.11 | $1.98 | 19609 |
| 2025-04-10 | 2.14 | $1.87 | 17830 |
| 2025-04-09 | 2.18 | $1.98 | 32700 |
| 2025-04-08 | 2.21 | $2.02 | 21900 |
| 2025-04-07 | 2.25 | $2.25 | 9000 |
| 2025-04-04 | 2.26 | $2.00 | 15024 |
| 2025-04-03 | 2.30 | $2.00 | 26617 |
| 2025-04-02 | 2.35 | $2.01 | 19213 |
| 2025-04-01 | 2.40 | $2.00 | 22100 |
| 2025-03-31 | 2.45 | $2.00 | 53910 |
| 2025-03-28 | 2.52 | $2.22 | 36570 |
| 2025-03-27 | 2.56 | $2.12 | 17100 |
| 2025-03-26 | 2.62 | $2.43 | 49549 |
| 2025-03-25 | 2.65 | $2.55 | 7600 |
| 2025-03-24 | 2.67 | $2.54 | 14204 |
| 2025-03-21 | 2.69 | $2.52 | 12537 |
| 2025-03-20 | 2.72 | $2.57 | 52100 |
| 2025-03-19 | 2.75 | $2.54 | 3322 |
| 2025-03-18 | 2.78 | $2.58 | 13600 |
| 2025-03-17 | 2.82 | $2.62 | 31200 |
| 2025-03-14 | 2.85 | $2.69 | 10130 |
| 2025-03-13 | 2.88 | $2.46 | 12770 |
| 2025-03-12 | 2.93 | $2.63 | 9533 |
| 2025-03-11 | 2.97 | $2.65 | 45517 |
| 2025-03-10 | 3.01 | $2.70 | 62800 |
| 2025-03-07 | 3.05 | $2.90 | 42800 |
| 2025-03-06 | 3.06 | $2.93 | 2311 |
| 2025-03-05 | 3.08 | $2.93 | 49100 |
| 2025-03-04 | 3.10 | $3.05 | 37300 |
| 2025-03-03 | 3.11 | $3.23 | 90743 |
| 2025-02-28 | 3.11 | $2.92 | 3400 |
| 2025-02-27 | 3.13 | $3.03 | 2400 |
| 2025-02-26 | 3.15 | $3.06 | 7530 |
| 2025-02-25 | 3.17 | $3.09 | 3444 |
| 2025-02-24 | 3.18 | $3.02 | — |
| 2025-02-21 | 3.21 | $3.02 | 5344 |
| 2025-02-20 | 3.24 | $3.05 | 3214 |
| 2025-02-19 | 3.27 | $3.16 | 5000 |
| 2025-02-18 | 3.29 | $3.18 | 15000 |
| 2025-02-14 | 3.31 | $3.32 | 7914 |
| 2025-02-13 | 3.32 | $3.39 | 2026 |
| 2025-02-12 | 3.33 | $3.10 | 14934 |
| 2025-02-11 | 3.36 | $3.19 | 18400 |
| 2025-02-10 | 3.39 | $3.10 | 16548 |
| 2025-02-07 | 3.43 | $2.99 | 44500 |
| 2025-02-06 | 3.49 | $3.16 | 2500 |
| 2025-02-05 | 3.53 | $3.35 | 30409 |
| 2025-02-04 | 3.56 | $3.44 | 7500 |
| 2025-02-03 | 3.58 | $3.45 | 5000 |
| 2025-01-31 | 3.61 | $3.45 | 4108 |
| 2025-01-30 | 3.63 | $3.45 | 5801 |
| 2025-01-29 | 3.66 | $3.41 | 18713 |
| 2025-01-28 | 3.70 | $3.43 | 51200 |
| 2025-01-27 | 3.74 | $3.46 | 38000 |
| 2025-01-24 | 3.77 | $3.60 | 8500 |
| 2025-01-23 | 3.80 | $3.72 | 6100 |
| 2025-01-22 | 3.82 | $3.76 | 7610 |
| 2025-01-21 | 3.83 | $3.77 | 22318 |
| 2025-01-17 | 3.84 | $3.65 | 10812 |
| 2025-01-16 | 3.87 | $3.73 | 25336 |
| 2025-01-15 | 3.89 | $3.65 | 18937 |
| 2025-01-14 | 3.92 | $3.62 | 48343 |
| 2025-01-13 | 3.95 | $3.58 | 226900 |
| 2025-01-10 | 3.98 | $3.99 | 32143 |
| 2025-01-08 | 3.98 | $3.96 | 8200 |
| 2025-01-07 | 3.98 | $3.95 | 34321 |
| 2025-01-06 | 3.98 | $3.99 | 26715 |
| 2025-01-03 | 3.98 | $3.97 | 39300 |
| 2025-01-02 | 3.98 | $3.93 | 31045 |
| 2024-12-31 | 3.98 | $3.81 | 29900 |
| 2024-12-30 | 4.00 | $4.25 | 39333 |
| 2024-12-27 | 3.97 | $3.99 | 2144 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.49
2026-07-15
Close Price
$1.50
Vol: 3323
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
2.21
Maximum
4.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.49 | $1.50 | 3323 |
| 2026-07-14 | 1.49 | $1.57 | 32676 |
| 2026-07-13 | 1.47 | $1.50 | 4821 |
| 2026-07-10 | 1.47 | $1.52 | 2500 |
| 2026-07-09 | 1.46 | $1.48 | 2200 |
| 2026-07-08 | 1.46 | $1.50 | 2500 |
| 2026-07-07 | 1.45 | $1.50 | 10700 |
| 2026-07-06 | 1.45 | $1.50 | 8000 |
| 2026-07-02 | 1.44 | $1.52 | 3037 |
| 2026-07-01 | 1.43 | $1.46 | 4100 |
| 2026-06-30 | 1.43 | $1.47 | 5000 |
| 2026-06-29 | 1.42 | $1.47 | 4300 |
| 2026-06-26 | 1.42 | $1.47 | 4545 |
| 2026-06-25 | 1.42 | $1.47 | 3600 |
| 2026-06-24 | 1.41 | $1.48 | 3200 |
| 2026-06-23 | 1.41 | $1.41 | 8313 |
| 2026-06-22 | 1.42 | $1.37 | 10263 |
| 2026-06-18 | 1.44 | $1.38 | 22852 |
| 2026-06-17 | 1.46 | $1.40 | 60400 |
| 2026-06-16 | 1.48 | $1.43 | 1.0M |
| 2026-06-15 | 1.49 | $1.52 | 8179 |
| 2026-06-12 | 1.49 | $1.55 | 8600 |
| 2026-06-11 | 1.49 | $1.70 | 26724 |
| 2026-06-10 | 1.45 | $1.51 | 24313 |
| 2026-06-09 | 1.45 | $1.37 | 223747 |
| 2026-06-08 | 1.48 | $1.10 | 20400 |
| 2026-06-05 | 1.57 | $1.59 | 1200 |
| 2026-06-04 | 1.57 | $1.59 | 2105 |
| 2026-06-03 | 1.57 | $1.60 | 6900 |
| 2026-06-02 | 1.57 | $1.57 | 2200 |
| 2026-06-01 | 1.57 | $1.55 | 150730 |
| 2026-05-29 | 1.59 | $1.60 | 39511 |
| 2026-05-28 | 1.59 | $1.54 | 2280 |
| 2026-05-27 | 1.60 | $1.54 | 5800 |
| 2026-05-26 | 1.62 | $1.61 | 155023 |
| 2026-05-22 | 1.63 | $1.63 | 3691 |
| 2026-05-21 | 1.64 | $1.60 | 2836 |
| 2026-05-20 | 1.65 | $1.67 | 3700 |
| 2026-05-19 | 1.65 | $1.64 | 5900 |
| 2026-05-18 | 1.65 | $1.63 | 2649 |
| 2026-05-15 | 1.66 | $1.64 | 2600 |
| 2026-05-14 | 1.67 | $1.63 | 2439 |
| 2026-05-13 | 1.68 | $1.70 | 4444 |
| 2026-05-12 | 1.68 | $1.74 | 3700 |
| 2026-05-11 | 1.68 | $1.65 | 12700 |
| 2026-05-08 | 1.69 | $1.70 | 3309 |
| 2026-05-07 | 1.69 | $1.79 | 13900 |
| 2026-05-06 | 1.67 | $1.74 | 6739 |
| 2026-05-05 | 1.66 | $1.75 | 11800 |
| 2026-05-04 | 1.65 | $1.64 | 21551 |
| 2026-05-01 | 1.66 | $1.68 | 2535 |
| 2026-04-30 | 1.66 | $1.71 | 900 |
| 2026-04-29 | 1.66 | $1.68 | 3008 |
| 2026-04-28 | 1.66 | $1.69 | 1400 |
| 2026-04-27 | 1.66 | $1.70 | 500 |
| 2026-04-24 | 1.66 | $1.70 | 2334 |
| 2026-04-23 | 1.66 | $1.67 | 348 |
| 2026-04-22 | 1.67 | $1.68 | 3929 |
| 2026-04-21 | 1.68 | $1.66 | 1100 |
| 2026-04-20 | 1.69 | $1.60 | 2700 |
| 2026-04-17 | 1.72 | $1.70 | 3309 |
| 2026-04-16 | 1.73 | $1.60 | 3675 |
| 2026-04-15 | 1.76 | $1.76 | 9787 |
| 2026-04-14 | 1.77 | $1.73 | 3305 |
| 2026-04-13 | 1.79 | $1.82 | 174 |
| 2026-04-10 | 1.78 | $1.82 | 1022 |
| 2026-04-09 | 1.78 | $1.82 | 600 |
| 2026-04-08 | 1.78 | $1.83 | 1485 |
| 2026-04-07 | 1.78 | $1.78 | 1732 |
| 2026-04-06 | 1.79 | $1.79 | 712 |
| 2026-04-02 | 1.80 | $1.76 | 5439 |
| 2026-04-01 | 1.81 | $1.71 | 1905 |
| 2026-03-31 | 1.84 | $1.74 | 13006 |
| 2026-03-30 | 1.87 | $1.86 | 3200 |
| 2026-03-27 | 1.87 | $1.91 | 800 |
| 2026-03-26 | 1.87 | $1.86 | 215 |
| 2026-03-25 | 1.88 | $1.86 | 3800 |
| 2026-03-24 | 1.89 | $1.81 | 2510 |
| 2026-03-23 | 1.91 | $1.83 | 1418 |
| 2026-03-20 | 1.93 | $1.84 | 6200 |
| 2026-03-19 | 1.96 | $1.90 | 3720 |
| 2026-03-18 | 1.97 | $1.96 | 11003 |
| 2026-03-17 | 1.98 | $1.96 | 2300 |
| 2026-03-16 | 1.98 | $1.97 | 2200 |
| 2026-03-13 | 1.98 | $1.93 | 1525 |
| 2026-03-12 | 2.00 | $1.97 | 2456 |
| 2026-03-11 | 2.00 | $2.00 | 9848 |
| 2026-03-10 | 2.01 | $1.93 | 3519 |
| 2026-03-09 | 2.02 | $1.94 | 1638 |
| 2026-03-06 | 2.04 | $1.97 | 3011 |
| 2026-03-05 | 2.05 | $2.02 | 4957 |
| 2026-03-04 | 2.06 | $1.98 | 4400 |
| 2026-03-03 | 2.07 | $1.87 | 7219 |
| 2026-03-02 | 2.11 | $1.95 | 5813 |
| 2026-02-27 | 2.14 | $1.90 | 11705 |
| 2026-02-26 | 2.18 | $2.00 | 3400 |
| 2026-02-25 | 2.21 | $2.11 | 17118 |
| 2026-02-24 | 2.22 | $2.13 | 8600 |
| 2026-02-23 | 2.23 | $2.19 | 4030 |
| 2026-02-20 | 2.22 | $2.20 | 7911 |
| 2026-02-19 | 2.21 | $2.20 | 5027 |
| 2026-02-18 | 2.20 | $2.20 | 5912 |
| 2026-02-17 | 2.18 | $2.27 | 3800 |
| 2026-02-13 | 2.15 | $2.25 | 14300 |
| 2026-02-12 | 2.12 | $2.24 | 12032 |
| 2026-02-11 | 2.08 | $2.12 | 5013 |
| 2026-02-10 | 2.06 | $2.10 | 11217 |
| 2026-02-09 | 2.04 | $2.06 | 7687 |
| 2026-02-06 | 2.02 | $2.06 | 1904 |
| 2026-02-05 | 2.01 | $2.05 | 6718 |
| 2026-02-04 | 1.99 | $2.05 | 7300 |
| 2026-02-03 | 1.97 | $1.98 | 5179 |
| 2026-02-02 | 1.95 | $1.95 | 1800 |
| 2026-01-30 | 1.95 | $1.99 | 8936 |
| 2026-01-29 | 1.93 | $1.99 | 1471 |
| 2026-01-28 | 1.91 | $1.94 | 4827 |
| 2026-01-27 | 1.89 | $1.91 | 7800 |
| 2026-01-26 | 1.88 | $1.90 | 14000 |
| 2026-01-23 | 1.87 | $1.90 | 4547 |
| 2026-01-22 | 1.86 | $1.90 | 5404 |
| 2026-01-21 | 1.84 | $1.93 | 1700 |
| 2026-01-20 | 1.82 | $1.88 | 32649 |
| 2026-01-16 | 1.80 | $1.90 | 11900 |
| 2026-01-15 | 1.78 | $1.91 | 13553 |
| 2026-01-14 | 1.75 | $1.85 | 3225 |
| 2026-01-13 | 1.72 | $1.86 | 5400 |
| 2026-01-12 | 1.70 | $1.82 | 3400 |
| 2026-01-09 | 1.67 | $1.72 | 6700 |
| 2026-01-08 | 1.66 | $1.75 | 2200 |
| 2026-01-07 | 1.65 | $1.73 | 9600 |
| 2026-01-06 | 1.63 | $1.75 | 26613 |
| 2026-01-05 | 1.61 | $1.77 | 172900 |
| 2026-01-02 | 1.58 | $1.73 | 63326 |
| 2025-12-31 | 1.56 | $1.59 | 9400 |
| 2025-12-30 | 1.56 | $1.59 | 4759 |
| 2025-12-29 | 1.57 | $1.50 | 6500 |
| 2025-12-26 | 1.59 | $1.47 | 19100 |
| 2025-12-24 | 1.63 | $1.57 | 5607 |
| 2025-12-23 | 1.65 | $1.62 | 9835 |
| 2025-12-22 | 1.66 | $1.64 | 19566 |
| 2025-12-19 | 1.67 | $1.66 | 8076 |
| 2025-12-18 | 1.68 | $1.66 | 6237 |
| 2025-12-17 | 1.69 | $1.66 | 10616 |
| 2025-12-16 | 1.70 | $1.71 | 4300 |
| 2025-12-15 | 1.71 | $1.70 | 8330 |
| 2025-12-12 | 1.72 | $1.74 | 7309 |
| 2025-12-11 | 1.72 | $1.73 | 26000 |
| 2025-12-10 | 1.72 | $1.68 | 9243 |
| 2025-12-09 | 1.74 | $1.73 | 12500 |
| 2025-12-08 | 1.75 | $1.70 | 23100 |
| 2025-12-05 | 1.76 | $1.79 | 6455 |
| 2025-12-04 | 1.76 | $1.80 | 3200 |
| 2025-12-03 | 1.76 | $1.80 | 3133 |
| 2025-12-02 | 1.75 | $1.78 | 4925 |
| 2025-12-01 | 1.75 | $1.80 | 1537 |
| 2025-11-28 | 1.75 | $1.80 | 7800 |
| 2025-11-26 | 1.75 | $1.80 | 2200 |
| 2025-11-25 | 1.75 | $1.79 | 1721 |
| 2025-11-24 | 1.75 | $1.75 | 4573 |
| 2025-11-21 | 1.75 | $1.75 | 7300 |
| 2025-11-20 | 1.76 | $1.75 | 12346 |
| 2025-11-19 | 1.77 | $1.75 | 16300 |
| 2025-11-18 | 1.79 | $1.81 | 22200 |
| 2025-11-17 | 1.79 | $1.82 | 7117 |
| 2025-11-14 | 1.80 | $1.88 | 17617 |
| 2025-11-13 | 1.79 | $1.87 | 2646 |
| 2025-11-12 | 1.78 | $1.80 | 3825 |
| 2025-11-11 | 1.79 | $1.81 | 10401 |
| 2025-11-10 | 1.79 | $1.78 | 8300 |
| 2025-11-07 | 1.81 | $1.80 | 7142 |
| 2025-11-06 | 1.82 | $1.87 | 5537 |
| 2025-11-05 | 1.82 | $1.87 | 13100 |
| 2025-11-04 | 1.82 | $1.83 | 22079 |
| 2025-11-03 | 1.83 | $1.80 | 10395 |
| 2025-10-31 | 1.85 | $1.86 | 7026 |
| 2025-10-30 | 1.86 | $1.86 | 6804 |
| 2025-10-29 | 1.87 | $1.90 | 7800 |
| 2025-10-28 | 1.87 | $1.91 | 7208 |
| 2025-10-27 | 1.88 | $1.94 | 9534 |
| 2025-10-24 | 1.88 | $1.91 | 9900 |
| 2025-10-23 | 1.89 | $1.91 | 17100 |
| 2025-10-22 | 1.89 | $1.89 | 30058 |
| 2025-10-21 | 1.91 | $1.90 | 18297 |
| 2025-10-20 | 1.93 | $1.97 | 11042 |
| 2025-10-17 | 1.93 | $1.97 | 45620 |
| 2025-10-16 | 1.94 | $1.91 | 9000 |
| 2025-10-15 | 1.96 | $1.91 | 30417 |
| 2025-10-14 | 1.98 | $1.98 | 8921 |
| 2025-10-13 | 2.00 | $1.93 | 41046 |
| 2025-10-10 | 2.03 | $2.00 | 25600 |
| 2025-10-09 | 2.05 | $2.11 | 13404 |
| 2025-10-08 | 2.05 | $2.11 | 17855 |
| 2025-10-07 | 2.05 | $2.04 | 68800 |
| 2025-10-06 | 2.07 | $2.13 | 31279 |
| 2025-10-03 | 2.07 | $2.10 | 36543 |
| 2025-10-02 | 2.08 | $2.09 | 47700 |
| 2025-10-01 | 2.09 | $2.05 | 45700 |
| 2025-09-30 | 2.11 | $2.06 | 22300 |
| 2025-09-29 | 2.14 | $2.11 | 49147 |
| 2025-09-26 | 2.16 | $2.10 | 40805 |
| 2025-09-25 | 2.18 | $2.18 | 71738 |
| 2025-09-24 | 2.20 | $2.02 | 43300 |
| 2025-09-23 | 2.25 | $2.07 | 33400 |
| 2025-09-22 | 2.30 | $2.11 | 46730 |
| 2025-09-19 | 2.35 | $2.10 | 50946 |
| 2025-09-18 | 2.41 | $2.18 | 88065 |
| 2025-09-17 | 2.46 | $2.20 | 75529 |
| 2025-09-16 | 2.52 | $2.15 | 87000 |
| 2025-09-15 | 2.60 | $2.32 | 269300 |
| 2025-09-12 | 2.65 | $2.55 | 619100 |
| 2025-09-11 | 2.66 | $2.40 | 93317 |
| 2025-09-10 | 2.71 | $2.40 | 134326 |
| 2025-09-09 | 2.77 | $2.42 | 189705 |
| 2025-09-08 | 2.82 | $2.55 | 304900 |
| 2025-09-05 | 2.86 | $2.93 | 860614 |
| 2025-09-04 | 2.82 | $4.15 | 26.8M |
| 2025-09-03 | 2.52 | $2.56 | 6.5M |
| 2025-09-02 | 2.51 | $2.56 | 400 |
| 2025-08-29 | 2.49 | $2.59 | 400 |
| 2025-08-28 | 2.47 | $2.58 | 1844 |
| 2025-08-27 | 2.44 | $2.58 | 4500 |
| 2025-08-26 | 2.41 | $2.64 | 348 |
| 2025-08-25 | 2.35 | $2.50 | 21230 |
| 2025-08-22 | 2.32 | $2.45 | 3314 |
| 2025-08-21 | 2.30 | $2.22 | 3200 |
| 2025-08-20 | 2.32 | $2.27 | 1400 |
| 2025-08-19 | 2.33 | $2.29 | 4701 |
| 2025-08-18 | 2.35 | $2.29 | 3036 |
| 2025-08-15 | 2.36 | $2.32 | 1724 |
| 2025-08-14 | 2.37 | $2.32 | 7700 |
| 2025-08-13 | 2.38 | $2.38 | — |
| 2025-08-12 | 2.38 | $2.38 | 1400 |
| 2025-08-11 | 2.38 | $2.40 | 309 |
| 2025-08-08 | 2.38 | $2.45 | 700 |
| 2025-08-07 | 2.36 | $2.43 | 500 |
| 2025-08-06 | 2.35 | $2.43 | — |
| 2025-08-05 | 2.34 | $2.43 | 500 |
| 2025-08-04 | 2.32 | $2.32 | 400 |
| 2025-08-01 | 2.32 | $2.31 | 6736 |
| 2025-07-31 | 2.33 | $2.42 | 1600 |
| 2025-07-30 | 2.32 | $2.26 | 1904 |
| 2025-07-29 | 2.33 | $2.30 | 1200 |
| 2025-07-28 | 2.34 | $2.32 | 7100 |
| 2025-07-25 | 2.35 | $2.32 | — |
| 2025-07-24 | 2.36 | $2.32 | 3136 |
| 2025-07-23 | 2.37 | $2.36 | 1821 |
| 2025-07-22 | 2.38 | $2.29 | 2204 |
| 2025-07-21 | 2.40 | $2.45 | 400 |
| 2025-07-18 | 2.39 | $2.35 | 1200 |
| 2025-07-17 | 2.40 | $2.40 | 1643 |
| 2025-07-16 | 2.41 | $2.46 | — |
| 2025-07-15 | 2.40 | $2.46 | 1118 |
| 2025-07-14 | 2.38 | $2.34 | 1500 |
| 2025-07-11 | 2.40 | $2.38 | 1009 |
| 2025-07-10 | 2.40 | $2.41 | 2900 |
| 2025-07-09 | 2.40 | $2.43 | 1703 |
| 2025-07-08 | 2.40 | $2.34 | 2600 |
| 2025-07-07 | 2.41 | $2.33 | 1500 |
| 2025-07-03 | 2.43 | $2.49 | — |
| 2025-07-02 | 2.42 | $2.49 | 1800 |
| 2025-07-01 | 2.41 | $2.44 | 400 |
| 2025-06-30 | 2.41 | $2.30 | 5300 |
| 2025-06-27 | 2.43 | $2.40 | 5100 |
| 2025-06-26 | 2.44 | $2.48 | 623 |
| 2025-06-25 | 2.43 | $2.43 | 630 |
| 2025-06-24 | 2.43 | $2.49 | 840 |
| 2025-06-23 | 2.42 | $2.47 | 819 |
| 2025-06-20 | 2.42 | $2.47 | 1311 |
| 2025-06-18 | 2.41 | $2.32 | 6320 |
| 2025-06-17 | 2.43 | $2.35 | 8242 |
| 2025-06-16 | 2.45 | $2.34 | 2314 |
| 2025-06-13 | 2.47 | $2.36 | 6176 |
| 2025-06-12 | 2.50 | $2.43 | 7400 |
| 2025-06-11 | 2.51 | $2.41 | 6200 |
| 2025-06-10 | 2.53 | $2.40 | 4814 |
| 2025-06-09 | 2.55 | $2.48 | 3500 |
| 2025-06-06 | 2.56 | $2.55 | 5400 |
| 2025-06-05 | 2.56 | $2.42 | 3602 |
| 2025-06-04 | 2.59 | $2.63 | 6917 |
| 2025-06-03 | 2.57 | $2.63 | 13700 |
| 2025-06-02 | 2.55 | $2.48 | 20800 |
| 2025-05-30 | 2.56 | $2.64 | 10400 |
| 2025-05-29 | 2.54 | $2.47 | 8101 |
| 2025-05-28 | 2.55 | $2.47 | 9000 |
| 2025-05-27 | 2.56 | $2.37 | 12300 |
| 2025-05-23 | 2.60 | $2.57 | 27600 |
| 2025-05-22 | 2.59 | $2.55 | 9600 |
| 2025-05-21 | 2.59 | $2.49 | 4709 |
| 2025-05-20 | 2.60 | $2.56 | 7238 |
| 2025-05-19 | 2.60 | $2.58 | 6300 |
| 2025-05-16 | 2.60 | $2.53 | 25000 |
| 2025-05-15 | 2.60 | $2.49 | 8860 |
| 2025-05-14 | 2.61 | $2.51 | 17100 |
| 2025-05-13 | 2.61 | $2.68 | 21577 |
| 2025-05-12 | 2.59 | $2.58 | 3129 |
| 2025-05-09 | 2.57 | $2.73 | 5300 |
| 2025-05-08 | 2.52 | $2.80 | 11208 |
| 2025-05-07 | 2.45 | $2.69 | 8732 |
| 2025-05-06 | 2.39 | $2.62 | 12311 |
| 2025-05-05 | 2.34 | $2.87 | 7561 |
| 2025-05-02 | 2.22 | $2.55 | 48834 |
| 2025-05-01 | 2.16 | $2.27 | 11341 |
| 2025-04-30 | 2.14 | $2.40 | 125000 |
| 2025-04-29 | 2.09 | $2.43 | 72400 |
| 2025-04-28 | 2.03 | $2.40 | 30000 |
| 2025-04-25 | 1.96 | $2.42 | 58214 |
| 2025-04-24 | 1.88 | $2.45 | 62735 |
| 2025-04-23 | 1.79 | $1.91 | 8538 |
| 2025-04-22 | 1.79 | $1.94 | 35523 |
| 2025-04-21 | 1.79 | $1.83 | 10100 |
| 2025-04-17 | 1.81 | $1.86 | 7500 |
| 2025-04-16 | 1.83 | $1.90 | 22944 |
| 2025-04-15 | 1.85 | $1.90 | 7100 |
| 2025-04-14 | 1.87 | $1.89 | 17804 |
| 2025-04-11 | 1.90 | $1.98 | 19609 |
| 2025-04-10 | 1.92 | $1.87 | 17830 |
| 2025-04-09 | 1.97 | $1.98 | 32700 |
| 2025-04-08 | 2.00 | $2.02 | 21900 |
| 2025-04-07 | 2.03 | $2.25 | 9000 |
| 2025-04-04 | 2.02 | $2.00 | 15024 |
| 2025-04-03 | 2.06 | $2.00 | 26617 |
| 2025-04-02 | 2.11 | $2.01 | 19213 |
| 2025-04-01 | 2.17 | $2.00 | 22100 |
| 2025-03-31 | 2.24 | $2.00 | 53910 |
| 2025-03-28 | 2.32 | $2.22 | 36570 |
| 2025-03-27 | 2.37 | $2.12 | 17100 |
| 2025-03-26 | 2.45 | $2.43 | 49549 |
| 2025-03-25 | 2.49 | $2.55 | 7600 |
| 2025-03-24 | 2.50 | $2.54 | 14204 |
| 2025-03-21 | 2.52 | $2.52 | 12537 |
| 2025-03-20 | 2.54 | $2.57 | 52100 |
| 2025-03-19 | 2.57 | $2.54 | 3322 |
| 2025-03-18 | 2.60 | $2.58 | 13600 |
| 2025-03-17 | 2.63 | $2.62 | 31200 |
| 2025-03-14 | 2.66 | $2.69 | 10130 |
| 2025-03-13 | 2.68 | $2.46 | 12770 |
| 2025-03-12 | 2.75 | $2.63 | 9533 |
| 2025-03-11 | 2.81 | $2.65 | 45517 |
| 2025-03-10 | 2.86 | $2.70 | 62800 |
| 2025-03-07 | 2.92 | $2.90 | 42800 |
| 2025-03-06 | 2.94 | $2.93 | 2311 |
| 2025-03-05 | 2.97 | $2.93 | 49100 |
| 2025-03-04 | 2.99 | $3.05 | 37300 |
| 2025-03-03 | 3.00 | $3.23 | 90743 |
| 2025-02-28 | 2.97 | $2.92 | 3400 |
| 2025-02-27 | 3.01 | $3.03 | 2400 |
| 2025-02-26 | 3.02 | $3.06 | 7530 |
| 2025-02-25 | 3.04 | $3.09 | 3444 |
| 2025-02-24 | 3.05 | $3.02 | — |
| 2025-02-21 | 3.08 | $3.02 | 5344 |
| 2025-02-20 | 3.11 | $3.05 | 3214 |
| 2025-02-19 | 3.15 | $3.16 | 5000 |
| 2025-02-18 | 3.17 | $3.18 | 15000 |
| 2025-02-14 | 3.19 | $3.32 | 7914 |
| 2025-02-13 | 3.18 | $3.39 | 2026 |
| 2025-02-12 | 3.16 | $3.10 | 14934 |
| 2025-02-11 | 3.20 | $3.19 | 18400 |
| 2025-02-10 | 3.22 | $3.10 | 16548 |
| 2025-02-07 | 3.27 | $2.99 | 44500 |
| 2025-02-06 | 3.36 | $3.16 | 2500 |
| 2025-02-05 | 3.42 | $3.35 | 30409 |
| 2025-02-04 | 3.45 | $3.44 | 7500 |
| 2025-02-03 | 3.47 | $3.45 | 5000 |
| 2025-01-31 | 3.50 | $3.45 | 4108 |
| 2025-01-30 | 3.52 | $3.45 | 5801 |
| 2025-01-29 | 3.55 | $3.41 | 18713 |
| 2025-01-28 | 3.60 | $3.43 | 51200 |
| 2025-01-27 | 3.65 | $3.46 | 38000 |
| 2025-01-24 | 3.70 | $3.60 | 8500 |
| 2025-01-23 | 3.74 | $3.72 | 6100 |
| 2025-01-22 | 3.75 | $3.76 | 7610 |
| 2025-01-21 | 3.75 | $3.77 | 22318 |
| 2025-01-17 | 3.76 | $3.65 | 10812 |
| 2025-01-16 | 3.79 | $3.73 | 25336 |
| 2025-01-15 | 3.81 | $3.65 | 18937 |
| 2025-01-14 | 3.85 | $3.62 | 48343 |
| 2025-01-13 | 3.91 | $3.58 | 226900 |
| 2025-01-10 | 3.98 | $3.99 | 32143 |
| 2025-01-08 | 3.98 | $3.96 | 8200 |
| 2025-01-07 | 3.98 | $3.95 | 34321 |
| 2025-01-06 | 3.99 | $3.99 | 26715 |
| 2025-01-03 | 3.99 | $3.97 | 39300 |
| 2025-01-02 | 3.99 | $3.93 | 31045 |
| 2024-12-31 | 4.00 | $3.81 | 29900 |
| 2024-12-30 | 4.04 | $4.25 | 39333 |
| 2024-12-27 | 3.99 | $3.99 | 2144 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.52
2026-07-15
Close Price
$1.50
Vol: 3323
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
2.21
Maximum
4.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.52 | $1.50 | 3323 |
| 2026-07-14 | 1.52 | $1.57 | 32676 |
| 2026-07-13 | 1.50 | $1.50 | 4821 |
| 2026-07-10 | 1.50 | $1.52 | 2500 |
| 2026-07-09 | 1.49 | $1.48 | 2200 |
| 2026-07-08 | 1.49 | $1.50 | 2500 |
| 2026-07-07 | 1.48 | $1.50 | 10700 |
| 2026-07-06 | 1.47 | $1.50 | 8000 |
| 2026-07-02 | 1.46 | $1.52 | 3037 |
| 2026-07-01 | 1.44 | $1.46 | 4100 |
| 2026-06-30 | 1.44 | $1.47 | 5000 |
| 2026-06-29 | 1.43 | $1.47 | 4300 |
| 2026-06-26 | 1.42 | $1.47 | 4545 |
| 2026-06-25 | 1.42 | $1.47 | 3600 |
| 2026-06-24 | 1.41 | $1.48 | 3200 |
| 2026-06-23 | 1.39 | $1.41 | 8313 |
| 2026-06-22 | 1.40 | $1.37 | 10263 |
| 2026-06-18 | 1.42 | $1.38 | 22852 |
| 2026-06-17 | 1.45 | $1.40 | 60400 |
| 2026-06-16 | 1.47 | $1.43 | 1.0M |
| 2026-06-15 | 1.50 | $1.52 | 8179 |
| 2026-06-12 | 1.49 | $1.55 | 8600 |
| 2026-06-11 | 1.48 | $1.70 | 26724 |
| 2026-06-10 | 1.42 | $1.51 | 24313 |
| 2026-06-09 | 1.41 | $1.37 | 223747 |
| 2026-06-08 | 1.44 | $1.10 | 20400 |
| 2026-06-05 | 1.57 | $1.59 | 1200 |
| 2026-06-04 | 1.57 | $1.59 | 2105 |
| 2026-06-03 | 1.57 | $1.60 | 6900 |
| 2026-06-02 | 1.56 | $1.57 | 2200 |
| 2026-06-01 | 1.57 | $1.55 | 150730 |
| 2026-05-29 | 1.58 | $1.60 | 39511 |
| 2026-05-28 | 1.58 | $1.54 | 2280 |
| 2026-05-27 | 1.60 | $1.54 | 5800 |
| 2026-05-26 | 1.63 | $1.61 | 155023 |
| 2026-05-22 | 1.63 | $1.63 | 3691 |
| 2026-05-21 | 1.64 | $1.60 | 2836 |
| 2026-05-20 | 1.66 | $1.67 | 3700 |
| 2026-05-19 | 1.65 | $1.64 | 5900 |
| 2026-05-18 | 1.66 | $1.63 | 2649 |
| 2026-05-15 | 1.67 | $1.64 | 2600 |
| 2026-05-14 | 1.69 | $1.63 | 2439 |
| 2026-05-13 | 1.71 | $1.70 | 4444 |
| 2026-05-12 | 1.71 | $1.74 | 3700 |
| 2026-05-11 | 1.70 | $1.65 | 12700 |
| 2026-05-08 | 1.71 | $1.70 | 3309 |
| 2026-05-07 | 1.71 | $1.79 | 13900 |
| 2026-05-06 | 1.69 | $1.74 | 6739 |
| 2026-05-05 | 1.67 | $1.75 | 11800 |
| 2026-05-04 | 1.65 | $1.64 | 21551 |
| 2026-05-01 | 1.66 | $1.68 | 2535 |
| 2026-04-30 | 1.66 | $1.71 | 900 |
| 2026-04-29 | 1.65 | $1.68 | 3008 |
| 2026-04-28 | 1.65 | $1.69 | 1400 |
| 2026-04-27 | 1.65 | $1.70 | 500 |
| 2026-04-24 | 1.64 | $1.70 | 2334 |
| 2026-04-23 | 1.64 | $1.67 | 348 |
| 2026-04-22 | 1.64 | $1.68 | 3929 |
| 2026-04-21 | 1.65 | $1.66 | 1100 |
| 2026-04-20 | 1.66 | $1.60 | 2700 |
| 2026-04-17 | 1.69 | $1.70 | 3309 |
| 2026-04-16 | 1.70 | $1.60 | 3675 |
| 2026-04-15 | 1.75 | $1.76 | 9787 |
| 2026-04-14 | 1.75 | $1.73 | 3305 |
| 2026-04-13 | 1.77 | $1.82 | 174 |
| 2026-04-10 | 1.77 | $1.82 | 1022 |
| 2026-04-09 | 1.76 | $1.82 | 600 |
| 2026-04-08 | 1.75 | $1.83 | 1485 |
| 2026-04-07 | 1.74 | $1.78 | 1732 |
| 2026-04-06 | 1.75 | $1.79 | 712 |
| 2026-04-02 | 1.75 | $1.76 | 5439 |
| 2026-04-01 | 1.76 | $1.71 | 1905 |
| 2026-03-31 | 1.80 | $1.74 | 13006 |
| 2026-03-30 | 1.83 | $1.86 | 3200 |
| 2026-03-27 | 1.83 | $1.91 | 800 |
| 2026-03-26 | 1.82 | $1.86 | 215 |
| 2026-03-25 | 1.83 | $1.86 | 3800 |
| 2026-03-24 | 1.83 | $1.81 | 2510 |
| 2026-03-23 | 1.86 | $1.83 | 1418 |
| 2026-03-20 | 1.88 | $1.84 | 6200 |
| 2026-03-19 | 1.91 | $1.90 | 3720 |
| 2026-03-18 | 1.93 | $1.96 | 11003 |
| 2026-03-17 | 1.93 | $1.96 | 2300 |
| 2026-03-16 | 1.93 | $1.97 | 2200 |
| 2026-03-13 | 1.93 | $1.93 | 1525 |
| 2026-03-12 | 1.94 | $1.97 | 2456 |
| 2026-03-11 | 1.95 | $2.00 | 9848 |
| 2026-03-10 | 1.94 | $1.93 | 3519 |
| 2026-03-09 | 1.96 | $1.94 | 1638 |
| 2026-03-06 | 1.98 | $1.97 | 3011 |
| 2026-03-05 | 1.99 | $2.02 | 4957 |
| 2026-03-04 | 2.00 | $1.98 | 4400 |
| 2026-03-03 | 2.01 | $1.87 | 7219 |
| 2026-03-02 | 2.07 | $1.95 | 5813 |
| 2026-02-27 | 2.11 | $1.90 | 11705 |
| 2026-02-26 | 2.17 | $2.00 | 3400 |
| 2026-02-25 | 2.22 | $2.11 | 17118 |
| 2026-02-24 | 2.24 | $2.13 | 8600 |
| 2026-02-23 | 2.26 | $2.19 | 4030 |
| 2026-02-20 | 2.26 | $2.20 | 7911 |
| 2026-02-19 | 2.26 | $2.20 | 5027 |
| 2026-02-18 | 2.25 | $2.20 | 5912 |
| 2026-02-17 | 2.24 | $2.27 | 3800 |
| 2026-02-13 | 2.21 | $2.25 | 14300 |
| 2026-02-12 | 2.17 | $2.24 | 12032 |
| 2026-02-11 | 2.12 | $2.12 | 5013 |
| 2026-02-10 | 2.10 | $2.10 | 11217 |
| 2026-02-09 | 2.08 | $2.06 | 7687 |
| 2026-02-06 | 2.07 | $2.06 | 1904 |
| 2026-02-05 | 2.05 | $2.05 | 6718 |
| 2026-02-04 | 2.03 | $2.05 | 7300 |
| 2026-02-03 | 2.01 | $1.98 | 5179 |
| 2026-02-02 | 2.00 | $1.95 | 1800 |
| 2026-01-30 | 2.00 | $1.99 | 8936 |
| 2026-01-29 | 1.98 | $1.99 | 1471 |
| 2026-01-28 | 1.96 | $1.94 | 4827 |
| 2026-01-27 | 1.95 | $1.91 | 7800 |
| 2026-01-26 | 1.94 | $1.90 | 14000 |
| 2026-01-23 | 1.94 | $1.90 | 4547 |
| 2026-01-22 | 1.93 | $1.90 | 5404 |
| 2026-01-21 | 1.91 | $1.93 | 1700 |
| 2026-01-20 | 1.89 | $1.88 | 32649 |
| 2026-01-16 | 1.87 | $1.90 | 11900 |
| 2026-01-15 | 1.85 | $1.91 | 13553 |
| 2026-01-14 | 1.81 | $1.85 | 3225 |
| 2026-01-13 | 1.78 | $1.86 | 5400 |
| 2026-01-12 | 1.74 | $1.82 | 3400 |
| 2026-01-09 | 1.71 | $1.72 | 6700 |
| 2026-01-08 | 1.70 | $1.75 | 2200 |
| 2026-01-07 | 1.68 | $1.73 | 9600 |
| 2026-01-06 | 1.66 | $1.75 | 26613 |
| 2026-01-05 | 1.63 | $1.77 | 172900 |
| 2026-01-02 | 1.59 | $1.73 | 63326 |
| 2025-12-31 | 1.55 | $1.59 | 9400 |
| 2025-12-30 | 1.55 | $1.59 | 4759 |
| 2025-12-29 | 1.54 | $1.50 | 6500 |
| 2025-12-26 | 1.57 | $1.47 | 19100 |
| 2025-12-24 | 1.62 | $1.57 | 5607 |
| 2025-12-23 | 1.65 | $1.62 | 9835 |
| 2025-12-22 | 1.66 | $1.64 | 19566 |
| 2025-12-19 | 1.67 | $1.66 | 8076 |
| 2025-12-18 | 1.68 | $1.66 | 6237 |
| 2025-12-17 | 1.70 | $1.66 | 10616 |
| 2025-12-16 | 1.72 | $1.71 | 4300 |
| 2025-12-15 | 1.72 | $1.70 | 8330 |
| 2025-12-12 | 1.73 | $1.74 | 7309 |
| 2025-12-11 | 1.73 | $1.73 | 26000 |
| 2025-12-10 | 1.74 | $1.68 | 9243 |
| 2025-12-09 | 1.76 | $1.73 | 12500 |
| 2025-12-08 | 1.77 | $1.70 | 23100 |
| 2025-12-05 | 1.79 | $1.79 | 6455 |
| 2025-12-04 | 1.79 | $1.80 | 3200 |
| 2025-12-03 | 1.78 | $1.80 | 3133 |
| 2025-12-02 | 1.78 | $1.78 | 4925 |
| 2025-12-01 | 1.78 | $1.80 | 1537 |
| 2025-11-28 | 1.77 | $1.80 | 7800 |
| 2025-11-26 | 1.77 | $1.80 | 2200 |
| 2025-11-25 | 1.76 | $1.79 | 1721 |
| 2025-11-24 | 1.76 | $1.75 | 4573 |
| 2025-11-21 | 1.77 | $1.75 | 7300 |
| 2025-11-20 | 1.78 | $1.75 | 12346 |
| 2025-11-19 | 1.79 | $1.75 | 16300 |
| 2025-11-18 | 1.81 | $1.81 | 22200 |
| 2025-11-17 | 1.82 | $1.82 | 7117 |
| 2025-11-14 | 1.82 | $1.88 | 17617 |
| 2025-11-13 | 1.80 | $1.87 | 2646 |
| 2025-11-12 | 1.79 | $1.80 | 3825 |
| 2025-11-11 | 1.80 | $1.81 | 10401 |
| 2025-11-10 | 1.80 | $1.78 | 8300 |
| 2025-11-07 | 1.82 | $1.80 | 7142 |
| 2025-11-06 | 1.83 | $1.87 | 5537 |
| 2025-11-05 | 1.83 | $1.87 | 13100 |
| 2025-11-04 | 1.82 | $1.83 | 22079 |
| 2025-11-03 | 1.83 | $1.80 | 10395 |
| 2025-10-31 | 1.85 | $1.86 | 7026 |
| 2025-10-30 | 1.86 | $1.86 | 6804 |
| 2025-10-29 | 1.87 | $1.90 | 7800 |
| 2025-10-28 | 1.87 | $1.91 | 7208 |
| 2025-10-27 | 1.88 | $1.94 | 9534 |
| 2025-10-24 | 1.87 | $1.91 | 9900 |
| 2025-10-23 | 1.87 | $1.91 | 17100 |
| 2025-10-22 | 1.88 | $1.89 | 30058 |
| 2025-10-21 | 1.89 | $1.90 | 18297 |
| 2025-10-20 | 1.91 | $1.97 | 11042 |
| 2025-10-17 | 1.90 | $1.97 | 45620 |
| 2025-10-16 | 1.90 | $1.91 | 9000 |
| 2025-10-15 | 1.93 | $1.91 | 30417 |
| 2025-10-14 | 1.95 | $1.98 | 8921 |
| 2025-10-13 | 1.96 | $1.93 | 41046 |
| 2025-10-10 | 2.00 | $2.00 | 25600 |
| 2025-10-09 | 2.02 | $2.11 | 13404 |
| 2025-10-08 | 2.01 | $2.11 | 17855 |
| 2025-10-07 | 2.00 | $2.04 | 68800 |
| 2025-10-06 | 2.01 | $2.13 | 31279 |
| 2025-10-03 | 2.00 | $2.10 | 36543 |
| 2025-10-02 | 1.99 | $2.09 | 47700 |
| 2025-10-01 | 2.00 | $2.05 | 45700 |
| 2025-09-30 | 2.01 | $2.06 | 22300 |
| 2025-09-29 | 2.04 | $2.11 | 49147 |
| 2025-09-26 | 2.05 | $2.10 | 40805 |
| 2025-09-25 | 2.07 | $2.18 | 71738 |
| 2025-09-24 | 2.07 | $2.02 | 43300 |
| 2025-09-23 | 2.13 | $2.07 | 33400 |
| 2025-09-22 | 2.18 | $2.11 | 46730 |
| 2025-09-19 | 2.24 | $2.10 | 50946 |
| 2025-09-18 | 2.32 | $2.18 | 88065 |
| 2025-09-17 | 2.38 | $2.20 | 75529 |
| 2025-09-16 | 2.46 | $2.15 | 87000 |
| 2025-09-15 | 2.57 | $2.32 | 269300 |
| 2025-09-12 | 2.65 | $2.55 | 619100 |
| 2025-09-11 | 2.68 | $2.40 | 93317 |
| 2025-09-10 | 2.75 | $2.40 | 134326 |
| 2025-09-09 | 2.84 | $2.42 | 189705 |
| 2025-09-08 | 2.94 | $2.55 | 304900 |
| 2025-09-05 | 3.02 | $2.93 | 860614 |
| 2025-09-04 | 3.00 | $4.15 | 26.8M |
| 2025-09-03 | 2.58 | $2.56 | 6.5M |
| 2025-09-02 | 2.56 | $2.56 | 400 |
| 2025-08-29 | 2.55 | $2.59 | 400 |
| 2025-08-28 | 2.52 | $2.58 | 1844 |
| 2025-08-27 | 2.48 | $2.58 | 4500 |
| 2025-08-26 | 2.44 | $2.64 | 348 |
| 2025-08-25 | 2.37 | $2.50 | 21230 |
| 2025-08-22 | 2.32 | $2.45 | 3314 |
| 2025-08-21 | 2.28 | $2.22 | 3200 |
| 2025-08-20 | 2.31 | $2.27 | 1400 |
| 2025-08-19 | 2.33 | $2.29 | 4701 |
| 2025-08-18 | 2.34 | $2.29 | 3036 |
| 2025-08-15 | 2.36 | $2.32 | 1724 |
| 2025-08-14 | 2.38 | $2.32 | 7700 |
| 2025-08-13 | 2.40 | $2.38 | — |
| 2025-08-12 | 2.40 | $2.38 | 1400 |
| 2025-08-11 | 2.40 | $2.40 | 309 |
| 2025-08-08 | 2.40 | $2.45 | 700 |
| 2025-08-07 | 2.38 | $2.43 | 500 |
| 2025-08-06 | 2.36 | $2.43 | — |
| 2025-08-05 | 2.34 | $2.43 | 500 |
| 2025-08-04 | 2.31 | $2.32 | 400 |
| 2025-08-01 | 2.31 | $2.31 | 6736 |
| 2025-07-31 | 2.32 | $2.42 | 1600 |
| 2025-07-30 | 2.30 | $2.26 | 1904 |
| 2025-07-29 | 2.32 | $2.30 | 1200 |
| 2025-07-28 | 2.33 | $2.32 | 7100 |
| 2025-07-25 | 2.34 | $2.32 | — |
| 2025-07-24 | 2.35 | $2.32 | 3136 |
| 2025-07-23 | 2.36 | $2.36 | 1821 |
| 2025-07-22 | 2.37 | $2.29 | 2204 |
| 2025-07-21 | 2.40 | $2.45 | 400 |
| 2025-07-18 | 2.39 | $2.35 | 1200 |
| 2025-07-17 | 2.40 | $2.40 | 1643 |
| 2025-07-16 | 2.40 | $2.46 | — |
| 2025-07-15 | 2.39 | $2.46 | 1118 |
| 2025-07-14 | 2.37 | $2.34 | 1500 |
| 2025-07-11 | 2.38 | $2.38 | 1009 |
| 2025-07-10 | 2.39 | $2.41 | 2900 |
| 2025-07-09 | 2.39 | $2.43 | 1703 |
| 2025-07-08 | 2.38 | $2.34 | 2600 |
| 2025-07-07 | 2.40 | $2.33 | 1500 |
| 2025-07-03 | 2.43 | $2.49 | — |
| 2025-07-02 | 2.41 | $2.49 | 1800 |
| 2025-07-01 | 2.39 | $2.44 | 400 |
| 2025-06-30 | 2.38 | $2.30 | 5300 |
| 2025-06-27 | 2.41 | $2.40 | 5100 |
| 2025-06-26 | 2.42 | $2.48 | 623 |
| 2025-06-25 | 2.41 | $2.43 | 630 |
| 2025-06-24 | 2.41 | $2.49 | 840 |
| 2025-06-23 | 2.39 | $2.47 | 819 |
| 2025-06-20 | 2.37 | $2.47 | 1311 |
| 2025-06-18 | 2.35 | $2.32 | 6320 |
| 2025-06-17 | 2.38 | $2.35 | 8242 |
| 2025-06-16 | 2.40 | $2.34 | 2314 |
| 2025-06-13 | 2.43 | $2.36 | 6176 |
| 2025-06-12 | 2.46 | $2.43 | 7400 |
| 2025-06-11 | 2.48 | $2.41 | 6200 |
| 2025-06-10 | 2.51 | $2.40 | 4814 |
| 2025-06-09 | 2.54 | $2.48 | 3500 |
| 2025-06-06 | 2.56 | $2.55 | 5400 |
| 2025-06-05 | 2.56 | $2.42 | 3602 |
| 2025-06-04 | 2.60 | $2.63 | 6917 |
| 2025-06-03 | 2.58 | $2.63 | 13700 |
| 2025-06-02 | 2.56 | $2.48 | 20800 |
| 2025-05-30 | 2.58 | $2.64 | 10400 |
| 2025-05-29 | 2.55 | $2.47 | 8101 |
| 2025-05-28 | 2.57 | $2.47 | 9000 |
| 2025-05-27 | 2.59 | $2.37 | 12300 |
| 2025-05-23 | 2.65 | $2.57 | 27600 |
| 2025-05-22 | 2.65 | $2.55 | 9600 |
| 2025-05-21 | 2.66 | $2.49 | 4709 |
| 2025-05-20 | 2.69 | $2.56 | 7238 |
| 2025-05-19 | 2.70 | $2.58 | 6300 |
| 2025-05-16 | 2.71 | $2.53 | 25000 |
| 2025-05-15 | 2.73 | $2.49 | 8860 |
| 2025-05-14 | 2.76 | $2.51 | 17100 |
| 2025-05-13 | 2.80 | $2.68 | 21577 |
| 2025-05-12 | 2.78 | $2.58 | 3129 |
| 2025-05-09 | 2.79 | $2.73 | 5300 |
| 2025-05-08 | 2.75 | $2.80 | 11208 |
| 2025-05-07 | 2.67 | $2.69 | 8732 |
| 2025-05-06 | 2.61 | $2.62 | 12311 |
| 2025-05-05 | 2.55 | $2.87 | 7561 |
| 2025-05-02 | 2.40 | $2.55 | 48834 |
| 2025-05-01 | 2.32 | $2.27 | 11341 |
| 2025-04-30 | 2.31 | $2.40 | 125000 |
| 2025-04-29 | 2.25 | $2.43 | 72400 |
| 2025-04-28 | 2.17 | $2.40 | 30000 |
| 2025-04-25 | 2.08 | $2.42 | 58214 |
| 2025-04-24 | 1.96 | $2.45 | 62735 |
| 2025-04-23 | 1.82 | $1.91 | 8538 |
| 2025-04-22 | 1.81 | $1.94 | 35523 |
| 2025-04-21 | 1.79 | $1.83 | 10100 |
| 2025-04-17 | 1.81 | $1.86 | 7500 |
| 2025-04-16 | 1.83 | $1.90 | 22944 |
| 2025-04-15 | 1.84 | $1.90 | 7100 |
| 2025-04-14 | 1.86 | $1.89 | 17804 |
| 2025-04-11 | 1.88 | $1.98 | 19609 |
| 2025-04-10 | 1.89 | $1.87 | 17830 |
| 2025-04-09 | 1.94 | $1.98 | 32700 |
| 2025-04-08 | 1.97 | $2.02 | 21900 |
| 2025-04-07 | 1.99 | $2.25 | 9000 |
| 2025-04-04 | 1.95 | $2.00 | 15024 |
| 2025-04-03 | 1.99 | $2.00 | 26617 |
| 2025-04-02 | 2.03 | $2.01 | 19213 |
| 2025-04-01 | 2.09 | $2.00 | 22100 |
| 2025-03-31 | 2.17 | $2.00 | 53910 |
| 2025-03-28 | 2.28 | $2.22 | 36570 |
| 2025-03-27 | 2.33 | $2.12 | 17100 |
| 2025-03-26 | 2.44 | $2.43 | 49549 |
| 2025-03-25 | 2.47 | $2.55 | 7600 |
| 2025-03-24 | 2.48 | $2.54 | 14204 |
| 2025-03-21 | 2.49 | $2.52 | 12537 |
| 2025-03-20 | 2.51 | $2.57 | 52100 |
| 2025-03-19 | 2.53 | $2.54 | 3322 |
| 2025-03-18 | 2.56 | $2.58 | 13600 |
| 2025-03-17 | 2.59 | $2.62 | 31200 |
| 2025-03-14 | 2.61 | $2.69 | 10130 |
| 2025-03-13 | 2.63 | $2.46 | 12770 |
| 2025-03-12 | 2.72 | $2.63 | 9533 |
| 2025-03-11 | 2.78 | $2.65 | 45517 |
| 2025-03-10 | 2.85 | $2.70 | 62800 |
| 2025-03-07 | 2.92 | $2.90 | 42800 |
| 2025-03-06 | 2.95 | $2.93 | 2311 |
| 2025-03-05 | 2.97 | $2.93 | 49100 |
| 2025-03-04 | 3.00 | $3.05 | 37300 |
| 2025-03-03 | 3.00 | $3.23 | 90743 |
| 2025-02-28 | 2.95 | $2.92 | 3400 |
| 2025-02-27 | 2.99 | $3.03 | 2400 |
| 2025-02-26 | 3.00 | $3.06 | 7530 |
| 2025-02-25 | 3.01 | $3.09 | 3444 |
| 2025-02-24 | 3.01 | $3.02 | — |
| 2025-02-21 | 3.04 | $3.02 | 5344 |
| 2025-02-20 | 3.08 | $3.05 | 3214 |
| 2025-02-19 | 3.12 | $3.16 | 5000 |
| 2025-02-18 | 3.13 | $3.18 | 15000 |
| 2025-02-14 | 3.14 | $3.32 | 7914 |
| 2025-02-13 | 3.12 | $3.39 | 2026 |
| 2025-02-12 | 3.07 | $3.10 | 14934 |
| 2025-02-11 | 3.10 | $3.19 | 18400 |
| 2025-02-10 | 3.12 | $3.10 | 16548 |
| 2025-02-07 | 3.18 | $2.99 | 44500 |
| 2025-02-06 | 3.28 | $3.16 | 2500 |
| 2025-02-05 | 3.35 | $3.35 | 30409 |
| 2025-02-04 | 3.39 | $3.44 | 7500 |
| 2025-02-03 | 3.40 | $3.45 | 5000 |
| 2025-01-31 | 3.42 | $3.45 | 4108 |
| 2025-01-30 | 3.44 | $3.45 | 5801 |
| 2025-01-29 | 3.47 | $3.41 | 18713 |
| 2025-01-28 | 3.53 | $3.43 | 51200 |
| 2025-01-27 | 3.59 | $3.46 | 38000 |
| 2025-01-24 | 3.65 | $3.60 | 8500 |
| 2025-01-23 | 3.69 | $3.72 | 6100 |
| 2025-01-22 | 3.70 | $3.76 | 7610 |
| 2025-01-21 | 3.70 | $3.77 | 22318 |
| 2025-01-17 | 3.70 | $3.65 | 10812 |
| 2025-01-16 | 3.73 | $3.73 | 25336 |
| 2025-01-15 | 3.76 | $3.65 | 18937 |
| 2025-01-14 | 3.81 | $3.62 | 48343 |
| 2025-01-13 | 3.88 | $3.58 | 226900 |
| 2025-01-10 | 3.99 | $3.99 | 32143 |
| 2025-01-08 | 3.98 | $3.96 | 8200 |
| 2025-01-07 | 3.99 | $3.95 | 34321 |
| 2025-01-06 | 4.00 | $3.99 | 26715 |
| 2025-01-03 | 4.00 | $3.97 | 39300 |
| 2025-01-02 | 4.01 | $3.93 | 31045 |
| 2024-12-31 | 4.02 | $3.81 | 29900 |
| 2024-12-30 | 4.08 | $4.25 | 39333 |
| 2024-12-27 | 4.02 | $3.99 | 2144 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.37
2026-07-15
Close Price
$1.50
Vol: 3323
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.09
Average
45.86
Maximum
83.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.37 | $1.50 | 3323 |
| 2026-07-14 | 52.19 | $1.57 | 32676 |
| 2026-07-13 | 48.31 | $1.50 | 4821 |
| 2026-07-10 | 49.40 | $1.52 | 2500 |
| 2026-07-09 | 47.14 | $1.48 | 2200 |
| 2026-07-08 | 48.16 | $1.50 | 2500 |
| 2026-07-07 | 48.16 | $1.50 | 10700 |
| 2026-07-06 | 48.16 | $1.50 | 8000 |
| 2026-07-02 | 49.07 | $1.52 | 3037 |
| 2026-07-01 | 46.17 | $1.46 | 4100 |
| 2026-06-30 | 46.59 | $1.47 | 5000 |
| 2026-06-29 | 46.59 | $1.47 | 4300 |
| 2026-06-26 | 46.59 | $1.47 | 4545 |
| 2026-06-25 | 46.59 | $1.47 | 3600 |
| 2026-06-24 | 46.94 | $1.48 | 3200 |
| 2026-06-23 | 44.16 | $1.41 | 8313 |
| 2026-06-22 | 42.52 | $1.37 | 10263 |
| 2026-06-18 | 42.82 | $1.38 | 22852 |
| 2026-06-17 | 43.40 | $1.40 | 60400 |
| 2026-06-16 | 44.25 | $1.43 | 1.0M |
| 2026-06-15 | 46.86 | $1.52 | 8179 |
| 2026-06-12 | 47.75 | $1.55 | 8600 |
| 2026-06-11 | 52.51 | $1.70 | 26724 |
| 2026-06-10 | 46.04 | $1.51 | 24313 |
| 2026-06-09 | 40.36 | $1.37 | 223747 |
| 2026-06-08 | 26.09 | $1.10 | 20400 |
| 2026-06-05 | 44.41 | $1.59 | 1200 |
| 2026-06-04 | 44.41 | $1.59 | 2105 |
| 2026-06-03 | 44.99 | $1.60 | 6900 |
| 2026-06-02 | 42.85 | $1.57 | 2200 |
| 2026-06-01 | 41.41 | $1.55 | 150730 |
| 2026-05-29 | 44.05 | $1.60 | 39511 |
| 2026-05-28 | 39.67 | $1.54 | 2280 |
| 2026-05-27 | 39.67 | $1.54 | 5800 |
| 2026-05-26 | 43.23 | $1.61 | 155023 |
| 2026-05-22 | 44.31 | $1.63 | 3691 |
| 2026-05-21 | 42.26 | $1.60 | 2836 |
| 2026-05-20 | 46.02 | $1.67 | 3700 |
| 2026-05-19 | 43.99 | $1.64 | 5900 |
| 2026-05-18 | 43.32 | $1.63 | 2649 |
| 2026-05-15 | 43.82 | $1.64 | 2600 |
| 2026-05-14 | 43.19 | $1.63 | 2439 |
| 2026-05-13 | 46.65 | $1.70 | 4444 |
| 2026-05-12 | 48.76 | $1.74 | 3700 |
| 2026-05-11 | 43.26 | $1.65 | 12700 |
| 2026-05-08 | 45.86 | $1.70 | 3309 |
| 2026-05-07 | 51.11 | $1.79 | 13900 |
| 2026-05-06 | 47.96 | $1.74 | 6739 |
| 2026-05-05 | 48.56 | $1.75 | 11800 |
| 2026-05-04 | 40.92 | $1.64 | 21551 |
| 2026-05-01 | 43.13 | $1.68 | 2535 |
| 2026-04-30 | 44.86 | $1.71 | 900 |
| 2026-04-29 | 42.68 | $1.68 | 3008 |
| 2026-04-28 | 43.22 | $1.69 | 1400 |
| 2026-04-27 | 43.75 | $1.70 | 500 |
| 2026-04-24 | 43.75 | $1.70 | 2334 |
| 2026-04-23 | 41.83 | $1.67 | 348 |
| 2026-04-22 | 42.29 | $1.68 | 3929 |
| 2026-04-21 | 41.06 | $1.66 | 1100 |
| 2026-04-20 | 37.27 | $1.60 | 2700 |
| 2026-04-17 | 41.50 | $1.70 | 3309 |
| 2026-04-16 | 34.43 | $1.60 | 3675 |
| 2026-04-15 | 42.17 | $1.76 | 9787 |
| 2026-04-14 | 39.76 | $1.73 | 3305 |
| 2026-04-13 | 45.13 | $1.82 | 174 |
| 2026-04-10 | 45.13 | $1.82 | 1022 |
| 2026-04-09 | 45.13 | $1.82 | 600 |
| 2026-04-08 | 45.71 | $1.83 | 1485 |
| 2026-04-07 | 42.13 | $1.78 | 1732 |
| 2026-04-06 | 42.67 | $1.79 | 712 |
| 2026-04-02 | 40.52 | $1.76 | 5439 |
| 2026-04-01 | 36.76 | $1.71 | 1905 |
| 2026-03-31 | 38.13 | $1.74 | 13006 |
| 2026-03-30 | 44.44 | $1.86 | 3200 |
| 2026-03-27 | 47.55 | $1.91 | 800 |
| 2026-03-26 | 43.81 | $1.86 | 215 |
| 2026-03-25 | 43.81 | $1.86 | 3800 |
| 2026-03-24 | 39.95 | $1.81 | 2510 |
| 2026-03-23 | 41.02 | $1.83 | 1418 |
| 2026-03-20 | 41.55 | $1.84 | 6200 |
| 2026-03-19 | 44.85 | $1.90 | 3720 |
| 2026-03-18 | 48.51 | $1.96 | 11003 |
| 2026-03-17 | 48.51 | $1.96 | 2300 |
| 2026-03-16 | 49.12 | $1.97 | 2200 |
| 2026-03-13 | 46.59 | $1.93 | 1525 |
| 2026-03-12 | 48.90 | $1.97 | 2456 |
| 2026-03-11 | 50.68 | $2.00 | 9848 |
| 2026-03-10 | 46.34 | $1.93 | 3519 |
| 2026-03-09 | 46.90 | $1.94 | 1638 |
| 2026-03-06 | 48.58 | $1.97 | 3011 |
| 2026-03-05 | 51.49 | $2.02 | 4957 |
| 2026-03-04 | 49.17 | $1.98 | 4400 |
| 2026-03-03 | 41.93 | $1.87 | 7219 |
| 2026-03-02 | 46.51 | $1.95 | 5813 |
| 2026-02-27 | 42.80 | $1.90 | 11705 |
| 2026-02-26 | 49.29 | $2.00 | 3400 |
| 2026-02-25 | 58.57 | $2.11 | 17118 |
| 2026-02-24 | 60.53 | $2.13 | 8600 |
| 2026-02-23 | 66.94 | $2.19 | 4030 |
| 2026-02-20 | 68.08 | $2.20 | 7911 |
| 2026-02-19 | 68.08 | $2.20 | 5027 |
| 2026-02-18 | 68.08 | $2.20 | 5912 |
| 2026-02-17 | 75.85 | $2.27 | 3800 |
| 2026-02-13 | 75.07 | $2.25 | 14300 |
| 2026-02-12 | 74.69 | $2.24 | 12032 |
| 2026-02-11 | 69.30 | $2.12 | 5013 |
| 2026-02-10 | 68.23 | $2.10 | 11217 |
| 2026-02-09 | 65.98 | $2.06 | 7687 |
| 2026-02-06 | 65.98 | $2.06 | 1904 |
| 2026-02-05 | 65.42 | $2.05 | 6718 |
| 2026-02-04 | 65.42 | $2.05 | 7300 |
| 2026-02-03 | 61.46 | $1.98 | 5179 |
| 2026-02-02 | 59.57 | $1.95 | 1800 |
| 2026-01-30 | 63.51 | $1.99 | 8936 |
| 2026-01-29 | 63.51 | $1.99 | 1471 |
| 2026-01-28 | 60.57 | $1.94 | 4827 |
| 2026-01-27 | 58.67 | $1.91 | 7800 |
| 2026-01-26 | 58.03 | $1.90 | 14000 |
| 2026-01-23 | 58.03 | $1.90 | 4547 |
| 2026-01-22 | 58.03 | $1.90 | 5404 |
| 2026-01-21 | 60.44 | $1.93 | 1700 |
| 2026-01-20 | 57.65 | $1.88 | 32649 |
| 2026-01-16 | 59.24 | $1.90 | 11900 |
| 2026-01-15 | 60.02 | $1.91 | 13553 |
| 2026-01-14 | 56.76 | $1.85 | 3225 |
| 2026-01-13 | 57.51 | $1.86 | 5400 |
| 2026-01-12 | 55.29 | $1.82 | 3400 |
| 2026-01-09 | 48.96 | $1.72 | 6700 |
| 2026-01-08 | 51.01 | $1.75 | 2200 |
| 2026-01-07 | 49.67 | $1.73 | 9600 |
| 2026-01-06 | 51.00 | $1.75 | 26613 |
| 2026-01-05 | 52.33 | $1.77 | 172900 |
| 2026-01-02 | 49.85 | $1.73 | 63326 |
| 2025-12-31 | 39.37 | $1.59 | 9400 |
| 2025-12-30 | 39.37 | $1.59 | 4759 |
| 2025-12-29 | 31.00 | $1.50 | 6500 |
| 2025-12-26 | 27.85 | $1.47 | 19100 |
| 2025-12-24 | 32.56 | $1.57 | 5607 |
| 2025-12-23 | 35.40 | $1.62 | 9835 |
| 2025-12-22 | 36.62 | $1.64 | 19566 |
| 2025-12-19 | 37.85 | $1.66 | 8076 |
| 2025-12-18 | 37.85 | $1.66 | 6237 |
| 2025-12-17 | 37.85 | $1.66 | 10616 |
| 2025-12-16 | 40.80 | $1.71 | 4300 |
| 2025-12-15 | 39.91 | $1.70 | 8330 |
| 2025-12-12 | 42.33 | $1.74 | 7309 |
| 2025-12-11 | 41.49 | $1.73 | 26000 |
| 2025-12-10 | 37.13 | $1.68 | 9243 |
| 2025-12-09 | 39.96 | $1.73 | 12500 |
| 2025-12-08 | 37.24 | $1.70 | 23100 |
| 2025-12-05 | 42.76 | $1.79 | 6455 |
| 2025-12-04 | 43.45 | $1.80 | 3200 |
| 2025-12-03 | 43.45 | $1.80 | 3133 |
| 2025-12-02 | 41.77 | $1.78 | 4925 |
| 2025-12-01 | 42.98 | $1.80 | 1537 |
| 2025-11-28 | 42.98 | $1.80 | 7800 |
| 2025-11-26 | 42.98 | $1.80 | 2200 |
| 2025-11-25 | 42.26 | $1.79 | 1721 |
| 2025-11-24 | 39.37 | $1.75 | 4573 |
| 2025-11-21 | 39.37 | $1.75 | 7300 |
| 2025-11-20 | 39.37 | $1.75 | 12346 |
| 2025-11-19 | 39.37 | $1.75 | 16300 |
| 2025-11-18 | 41.94 | $1.81 | 22200 |
| 2025-11-17 | 42.38 | $1.82 | 7117 |
| 2025-11-14 | 45.06 | $1.88 | 17617 |
| 2025-11-13 | 44.50 | $1.87 | 2646 |
| 2025-11-12 | 40.50 | $1.80 | 3825 |
| 2025-11-11 | 40.90 | $1.81 | 10401 |
| 2025-11-10 | 39.19 | $1.78 | 8300 |
| 2025-11-07 | 39.92 | $1.80 | 7142 |
| 2025-11-06 | 42.57 | $1.87 | 5537 |
| 2025-11-05 | 42.57 | $1.87 | 13100 |
| 2025-11-04 | 40.53 | $1.83 | 22079 |
| 2025-11-03 | 38.99 | $1.80 | 10395 |
| 2025-10-31 | 41.01 | $1.86 | 7026 |
| 2025-10-30 | 41.01 | $1.86 | 6804 |
| 2025-10-29 | 42.33 | $1.90 | 7800 |
| 2025-10-28 | 42.65 | $1.91 | 7208 |
| 2025-10-27 | 43.61 | $1.94 | 9534 |
| 2025-10-24 | 42.38 | $1.91 | 9900 |
| 2025-10-23 | 42.38 | $1.91 | 17100 |
| 2025-10-22 | 41.62 | $1.89 | 30058 |
| 2025-10-21 | 41.88 | $1.90 | 18297 |
| 2025-10-20 | 43.72 | $1.97 | 11042 |
| 2025-10-17 | 43.72 | $1.97 | 45620 |
| 2025-10-16 | 41.74 | $1.91 | 9000 |
| 2025-10-15 | 41.74 | $1.91 | 30417 |
| 2025-10-14 | 43.35 | $1.98 | 8921 |
| 2025-10-13 | 41.83 | $1.93 | 41046 |
| 2025-10-10 | 43.38 | $2.00 | 25600 |
| 2025-10-09 | 45.91 | $2.11 | 13404 |
| 2025-10-08 | 45.91 | $2.11 | 17855 |
| 2025-10-07 | 44.03 | $2.04 | 68800 |
| 2025-10-06 | 45.98 | $2.13 | 31279 |
| 2025-10-03 | 45.21 | $2.10 | 36543 |
| 2025-10-02 | 44.97 | $2.09 | 47700 |
| 2025-10-01 | 44.00 | $2.05 | 45700 |
| 2025-09-30 | 44.19 | $2.06 | 22300 |
| 2025-09-29 | 45.08 | $2.11 | 49147 |
| 2025-09-26 | 44.87 | $2.10 | 40805 |
| 2025-09-25 | 46.22 | $2.18 | 71738 |
| 2025-09-24 | 42.95 | $2.02 | 43300 |
| 2025-09-23 | 43.74 | $2.07 | 33400 |
| 2025-09-22 | 44.36 | $2.11 | 46730 |
| 2025-09-19 | 44.17 | $2.10 | 50946 |
| 2025-09-18 | 45.34 | $2.18 | 88065 |
| 2025-09-17 | 45.62 | $2.20 | 75529 |
| 2025-09-16 | 44.80 | $2.15 | 87000 |
| 2025-09-15 | 47.11 | $2.32 | 269300 |
| 2025-09-12 | 50.45 | $2.55 | 619100 |
| 2025-09-11 | 48.17 | $2.40 | 93317 |
| 2025-09-10 | 48.17 | $2.40 | 134326 |
| 2025-09-09 | 48.44 | $2.42 | 189705 |
| 2025-09-08 | 50.17 | $2.55 | 304900 |
| 2025-09-05 | 55.67 | $2.93 | 860614 |
| 2025-09-04 | 83.69 | $4.15 | 26.8M |
| 2025-09-03 | 56.73 | $2.56 | 6.5M |
| 2025-09-02 | 56.73 | $2.56 | 400 |
| 2025-08-29 | 58.37 | $2.59 | 400 |
| 2025-08-28 | 57.99 | $2.58 | 1844 |
| 2025-08-27 | 57.99 | $2.58 | 4500 |
| 2025-08-26 | 61.05 | $2.64 | 348 |
| 2025-08-25 | 55.89 | $2.50 | 21230 |
| 2025-08-22 | 53.81 | $2.45 | 3314 |
| 2025-08-21 | 41.84 | $2.22 | 3200 |
| 2025-08-20 | 44.21 | $2.27 | 1400 |
| 2025-08-19 | 45.18 | $2.29 | 4701 |
| 2025-08-18 | 45.18 | $2.29 | 3036 |
| 2025-08-15 | 46.56 | $2.32 | 1724 |
| 2025-08-14 | 46.56 | $2.32 | 7700 |
| 2025-08-13 | 49.29 | $2.38 | — |
| 2025-08-12 | 49.29 | $2.38 | 1400 |
| 2025-08-11 | 50.17 | $2.40 | 309 |
| 2025-08-08 | 52.40 | $2.45 | 700 |
| 2025-08-07 | 51.58 | $2.43 | 500 |
| 2025-08-06 | 51.58 | $2.43 | — |
| 2025-08-05 | 51.58 | $2.43 | 500 |
| 2025-08-04 | 47.31 | $2.32 | 400 |
| 2025-08-01 | 46.91 | $2.31 | 6736 |
| 2025-07-31 | 51.00 | $2.42 | 1600 |
| 2025-07-30 | 44.29 | $2.26 | 1904 |
| 2025-07-29 | 45.78 | $2.30 | 1200 |
| 2025-07-28 | 46.52 | $2.32 | 7100 |
| 2025-07-25 | 46.52 | $2.32 | — |
| 2025-07-24 | 46.52 | $2.32 | 3136 |
| 2025-07-23 | 47.85 | $2.36 | 1821 |
| 2025-07-22 | 45.25 | $2.29 | 2204 |
| 2025-07-21 | 50.75 | $2.45 | 400 |
| 2025-07-18 | 46.92 | $2.35 | 1200 |
| 2025-07-17 | 48.72 | $2.40 | 1643 |
| 2025-07-16 | 50.95 | $2.46 | — |
| 2025-07-15 | 50.95 | $2.46 | 1118 |
| 2025-07-14 | 46.53 | $2.34 | 1500 |
| 2025-07-11 | 47.90 | $2.38 | 1009 |
| 2025-07-10 | 48.92 | $2.41 | 2900 |
| 2025-07-09 | 49.59 | $2.43 | 1703 |
| 2025-07-08 | 46.45 | $2.34 | 2600 |
| 2025-07-07 | 46.10 | $2.33 | 1500 |
| 2025-07-03 | 51.26 | $2.49 | — |
| 2025-07-02 | 51.26 | $2.49 | 1800 |
| 2025-07-01 | 49.67 | $2.44 | 400 |
| 2025-06-30 | 44.89 | $2.30 | 5300 |
| 2025-06-27 | 47.98 | $2.40 | 5100 |
| 2025-06-26 | 50.63 | $2.48 | 623 |
| 2025-06-25 | 48.96 | $2.43 | 630 |
| 2025-06-24 | 50.92 | $2.49 | 840 |
| 2025-06-23 | 50.29 | $2.47 | 819 |
| 2025-06-20 | 50.29 | $2.47 | 1311 |
| 2025-06-18 | 45.54 | $2.32 | 6320 |
| 2025-06-17 | 46.38 | $2.35 | 8242 |
| 2025-06-16 | 46.06 | $2.34 | 2314 |
| 2025-06-13 | 46.59 | $2.36 | 6176 |
| 2025-06-12 | 48.41 | $2.43 | 7400 |
| 2025-06-11 | 47.85 | $2.41 | 6200 |
| 2025-06-10 | 47.59 | $2.40 | 4814 |
| 2025-06-09 | 49.52 | $2.48 | 3500 |
| 2025-06-06 | 51.24 | $2.55 | 5400 |
| 2025-06-05 | 48.05 | $2.42 | 3602 |
| 2025-06-04 | 53.42 | $2.63 | 6917 |
| 2025-06-03 | 53.42 | $2.63 | 13700 |
| 2025-06-02 | 49.80 | $2.48 | 20800 |
| 2025-05-30 | 54.06 | $2.64 | 10400 |
| 2025-05-29 | 49.72 | $2.47 | 8101 |
| 2025-05-28 | 49.72 | $2.47 | 9000 |
| 2025-05-27 | 47.07 | $2.37 | 12300 |
| 2025-05-23 | 52.32 | $2.57 | 27600 |
| 2025-05-22 | 51.81 | $2.55 | 9600 |
| 2025-05-21 | 50.29 | $2.49 | 4709 |
| 2025-05-20 | 52.11 | $2.56 | 7238 |
| 2025-05-19 | 52.62 | $2.58 | 6300 |
| 2025-05-16 | 51.48 | $2.53 | 25000 |
| 2025-05-15 | 50.58 | $2.49 | 8860 |
| 2025-05-14 | 51.03 | $2.51 | 17100 |
| 2025-05-13 | 55.00 | $2.68 | 21577 |
| 2025-05-12 | 52.95 | $2.58 | 3129 |
| 2025-05-09 | 56.62 | $2.73 | 5300 |
| 2025-05-08 | 58.42 | $2.80 | 11208 |
| 2025-05-07 | 56.35 | $2.69 | 8732 |
| 2025-05-06 | 55.00 | $2.62 | 12311 |
| 2025-05-05 | 61.46 | $2.87 | 7561 |
| 2025-05-02 | 55.04 | $2.55 | 48834 |
| 2025-05-01 | 47.82 | $2.27 | 11341 |
| 2025-04-30 | 51.46 | $2.40 | 125000 |
| 2025-04-29 | 52.34 | $2.43 | 72400 |
| 2025-04-28 | 51.56 | $2.40 | 30000 |
| 2025-04-25 | 52.10 | $2.42 | 58214 |
| 2025-04-24 | 52.89 | $2.45 | 62735 |
| 2025-04-23 | 36.35 | $1.91 | 8538 |
| 2025-04-22 | 37.04 | $1.94 | 35523 |
| 2025-04-21 | 32.61 | $1.83 | 10100 |
| 2025-04-17 | 33.22 | $1.86 | 7500 |
| 2025-04-16 | 34.02 | $1.90 | 22944 |
| 2025-04-15 | 34.02 | $1.90 | 7100 |
| 2025-04-14 | 33.66 | $1.89 | 17804 |
| 2025-04-11 | 35.31 | $1.98 | 19609 |
| 2025-04-10 | 31.40 | $1.87 | 17830 |
| 2025-04-09 | 33.31 | $1.98 | 32700 |
| 2025-04-08 | 34.03 | $2.02 | 21900 |
| 2025-04-07 | 38.54 | $2.25 | 9000 |
| 2025-04-04 | 28.78 | $2.00 | 15024 |
| 2025-04-03 | 28.78 | $2.00 | 26617 |
| 2025-04-02 | 28.94 | $2.01 | 19213 |
| 2025-04-01 | 28.55 | $2.00 | 22100 |
| 2025-03-31 | 28.55 | $2.00 | 53910 |
| 2025-03-28 | 32.06 | $2.22 | 36570 |
| 2025-03-27 | 28.25 | $2.12 | 17100 |
| 2025-03-26 | 33.84 | $2.43 | 49549 |
| 2025-03-25 | 36.49 | $2.55 | 7600 |
| 2025-03-24 | 36.09 | $2.54 | 14204 |
| 2025-03-21 | 35.33 | $2.52 | 12537 |
| 2025-03-20 | 36.36 | $2.57 | 52100 |
| 2025-03-19 | 35.28 | $2.54 | 3322 |
| 2025-03-18 | 36.06 | $2.58 | 13600 |
| 2025-03-17 | 36.83 | $2.62 | 31200 |
| 2025-03-14 | 38.18 | $2.69 | 10130 |
| 2025-03-13 | 30.15 | $2.46 | 12770 |
| 2025-03-12 | 33.18 | $2.63 | 9533 |
| 2025-03-11 | 33.56 | $2.65 | 45517 |
| 2025-03-10 | 34.49 | $2.70 | 62800 |
| 2025-03-07 | 38.54 | $2.90 | 42800 |
| 2025-03-06 | 39.20 | $2.93 | 2311 |
| 2025-03-05 | 39.20 | $2.93 | 49100 |
| 2025-03-04 | 41.77 | $3.05 | 37300 |
| 2025-03-03 | 46.08 | $3.23 | 90743 |
| 2025-02-28 | 35.14 | $2.92 | 3400 |
| 2025-02-27 | 37.72 | $3.03 | 2400 |
| 2025-02-26 | 38.45 | $3.06 | 7530 |
| 2025-02-25 | 39.17 | $3.09 | 3444 |
| 2025-02-24 | 36.53 | $3.02 | — |
| 2025-02-21 | 36.53 | $3.02 | 5344 |
| 2025-02-20 | 37.15 | $3.05 | 3214 |
| 2025-02-19 | 39.50 | $3.16 | 5000 |
| 2025-02-18 | 39.94 | $3.18 | 15000 |
| 2025-02-14 | 43.10 | $3.32 | 7914 |
| 2025-02-13 | 44.79 | $3.39 | 2026 |
| 2025-02-12 | 34.74 | $3.10 | 14934 |
| 2025-02-11 | 36.71 | $3.19 | 18400 |
| 2025-02-10 | 33.11 | $3.10 | 16548 |
| 2025-02-07 | 28.37 | $2.99 | 44500 |
| 2025-02-06 | 31.66 | $3.16 | 2500 |
| 2025-02-05 | 36.11 | $3.35 | 30409 |
| 2025-02-04 | 38.55 | $3.44 | 7500 |
| 2025-02-03 | 38.82 | $3.45 | 5000 |
| 2025-01-31 | 38.82 | $3.45 | 4108 |
| 2025-01-30 | 38.82 | $3.45 | 5801 |
| 2025-01-29 | 37.28 | $3.41 | 18713 |
| 2025-01-28 | 37.73 | $3.43 | 51200 |
| 2025-01-27 | 38.40 | $3.46 | 38000 |
| 2025-01-24 | 41.64 | $3.60 | 8500 |
| 2025-01-23 | 44.72 | $3.72 | 6100 |
| 2025-01-22 | 45.79 | $3.76 | 7610 |
| 2025-01-21 | 46.05 | $3.77 | 22318 |
| 2025-01-17 | 42.29 | $3.65 | 10812 |
| 2025-01-16 | 44.24 | $3.73 | 25336 |
| 2025-01-15 | 41.68 | $3.65 | 18937 |
| 2025-01-14 | 40.71 | $3.62 | 48343 |
| 2025-01-13 | 39.43 | $3.58 | 226900 |
| 2025-01-10 | 49.90 | $3.99 | 32143 |
| 2025-01-08 | 48.96 | $3.96 | 8200 |
| 2025-01-07 | 48.65 | $3.95 | 34321 |
| 2025-01-06 | 49.79 | $3.99 | 26715 |
| 2025-01-03 | 49.23 | $3.97 | 39300 |
| 2025-01-02 | 48.12 | $3.93 | 31045 |
| 2024-12-31 | 44.70 | $3.81 | 29900 |
| 2024-12-30 | 58.04 | $4.25 | 39333 |
| 2024-12-27 | 49.60 | $3.99 | 2144 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-41.07
2026-07-15
Close Price
$1.50
Vol: 3323
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -41.07 | $1.50 | 3323 |
| 2026-07-14 | -28.57 | $1.57 | 32676 |
| 2026-07-13 | -50.00 | $1.50 | 4821 |
| 2026-07-10 | -46.77 | $1.52 | 2500 |
| 2026-07-09 | -53.23 | $1.48 | 2200 |
| 2026-07-08 | -41.89 | $1.50 | 2500 |
| 2026-07-07 | -41.89 | $1.50 | 10700 |
| 2026-07-06 | -41.89 | $1.50 | 8000 |
| 2026-07-02 | -39.19 | $1.52 | 3037 |
| 2026-07-01 | -47.30 | $1.46 | 4100 |
| 2026-06-30 | -45.95 | $1.47 | 5000 |
| 2026-06-29 | -45.95 | $1.47 | 4300 |
| 2026-06-26 | -46.67 | $1.47 | 4545 |
| 2026-06-25 | -46.67 | $1.47 | 3600 |
| 2026-06-24 | -45.33 | $1.48 | 3200 |
| 2026-06-23 | -54.67 | $1.41 | 8313 |
| 2026-06-22 | -60.00 | $1.37 | 10263 |
| 2026-06-18 | -58.67 | $1.38 | 22852 |
| 2026-06-17 | -56.00 | $1.40 | 60400 |
| 2026-06-16 | -52.00 | $1.43 | 1.0M |
| 2026-06-15 | -40.00 | $1.52 | 8179 |
| 2026-06-12 | -36.00 | $1.55 | 8600 |
| 2026-06-11 | -16.00 | $1.70 | 26724 |
| 2026-06-10 | -41.33 | $1.51 | 24313 |
| 2026-06-09 | -60.53 | $1.37 | 223747 |
| 2026-06-08 | -100.00 | $1.10 | 20400 |
| 2026-06-05 | -63.04 | $1.59 | 1200 |
| 2026-06-04 | -63.04 | $1.59 | 2105 |
| 2026-06-03 | -60.87 | $1.60 | 6900 |
| 2026-06-02 | -68.75 | $1.57 | 2200 |
| 2026-06-01 | -72.92 | $1.55 | 150730 |
| 2026-05-29 | -62.50 | $1.60 | 39511 |
| 2026-05-28 | -75.00 | $1.54 | 2280 |
| 2026-05-27 | -75.00 | $1.54 | 5800 |
| 2026-05-26 | -72.50 | $1.61 | 155023 |
| 2026-05-22 | -67.50 | $1.63 | 3691 |
| 2026-05-21 | -75.00 | $1.60 | 2836 |
| 2026-05-20 | -57.50 | $1.67 | 3700 |
| 2026-05-19 | -65.00 | $1.64 | 5900 |
| 2026-05-18 | -67.50 | $1.63 | 2649 |
| 2026-05-15 | -65.00 | $1.64 | 2600 |
| 2026-05-14 | -67.50 | $1.63 | 2439 |
| 2026-05-13 | -46.51 | $1.70 | 4444 |
| 2026-05-12 | -37.21 | $1.74 | 3700 |
| 2026-05-11 | -58.14 | $1.65 | 12700 |
| 2026-05-08 | -46.51 | $1.70 | 3309 |
| 2026-05-07 | -25.58 | $1.79 | 13900 |
| 2026-05-06 | -37.21 | $1.74 | 6739 |
| 2026-05-05 | -34.88 | $1.75 | 11800 |
| 2026-05-04 | -55.26 | $1.64 | 21551 |
| 2026-05-01 | -44.74 | $1.68 | 2535 |
| 2026-04-30 | -44.19 | $1.71 | 900 |
| 2026-04-29 | -51.16 | $1.68 | 3008 |
| 2026-04-28 | -48.84 | $1.69 | 1400 |
| 2026-04-27 | -46.51 | $1.70 | 500 |
| 2026-04-24 | -47.73 | $1.70 | 2334 |
| 2026-04-23 | -54.55 | $1.67 | 348 |
| 2026-04-22 | -52.27 | $1.68 | 3929 |
| 2026-04-21 | -56.82 | $1.66 | 1100 |
| 2026-04-20 | -70.45 | $1.60 | 2700 |
| 2026-04-17 | -51.06 | $1.70 | 3309 |
| 2026-04-16 | -74.00 | $1.60 | 3675 |
| 2026-04-15 | -65.63 | $1.76 | 9787 |
| 2026-04-14 | -75.00 | $1.73 | 3305 |
| 2026-04-13 | -46.88 | $1.82 | 174 |
| 2026-04-10 | -46.88 | $1.82 | 1022 |
| 2026-04-09 | -46.88 | $1.82 | 600 |
| 2026-04-08 | -48.57 | $1.83 | 1485 |
| 2026-04-07 | -62.86 | $1.78 | 1732 |
| 2026-04-06 | -60.00 | $1.79 | 712 |
| 2026-04-02 | -70.27 | $1.76 | 5439 |
| 2026-04-01 | -100.00 | $1.71 | 1905 |
| 2026-03-31 | -90.91 | $1.74 | 13006 |
| 2026-03-30 | -58.06 | $1.86 | 3200 |
| 2026-03-27 | -47.06 | $1.91 | 800 |
| 2026-03-26 | -61.76 | $1.86 | 215 |
| 2026-03-25 | -63.89 | $1.86 | 3800 |
| 2026-03-24 | -80.00 | $1.81 | 2510 |
| 2026-03-23 | -78.72 | $1.83 | 1418 |
| 2026-03-20 | -77.55 | $1.84 | 6200 |
| 2026-03-19 | -74.42 | $1.90 | 3720 |
| 2026-03-18 | -61.36 | $1.96 | 11003 |
| 2026-03-17 | -66.00 | $1.96 | 2300 |
| 2026-03-16 | -64.71 | $1.97 | 2200 |
| 2026-03-13 | -72.55 | $1.93 | 1525 |
| 2026-03-12 | -64.71 | $1.97 | 2456 |
| 2026-03-11 | -58.82 | $2.00 | 9848 |
| 2026-03-10 | -72.55 | $1.93 | 3519 |
| 2026-03-09 | -70.59 | $1.94 | 1638 |
| 2026-03-06 | -64.71 | $1.97 | 3011 |
| 2026-03-05 | -54.90 | $2.02 | 4957 |
| 2026-03-04 | -62.75 | $1.98 | 4400 |
| 2026-03-03 | -84.31 | $1.87 | 7219 |
| 2026-03-02 | -85.37 | $1.95 | 5813 |
| 2026-02-27 | -97.56 | $1.90 | 11705 |
| 2026-02-26 | -75.00 | $2.00 | 3400 |
| 2026-02-25 | -47.50 | $2.11 | 17118 |
| 2026-02-24 | -40.48 | $2.13 | 8600 |
| 2026-02-23 | -26.19 | $2.19 | 4030 |
| 2026-02-20 | -23.81 | $2.20 | 7911 |
| 2026-02-19 | -23.81 | $2.20 | 5027 |
| 2026-02-18 | -23.81 | $2.20 | 5912 |
| 2026-02-17 | -7.14 | $2.27 | 3800 |
| 2026-02-13 | -11.90 | $2.25 | 14300 |
| 2026-02-12 | -12.24 | $2.24 | 12032 |
| 2026-02-11 | -6.06 | $2.12 | 5013 |
| 2026-02-10 | -6.45 | $2.10 | 11217 |
| 2026-02-09 | -3.85 | $2.06 | 7687 |
| 2026-02-06 | -2.86 | $2.06 | 1904 |
| 2026-02-05 | -5.71 | $2.05 | 6718 |
| 2026-02-04 | 0.00 | $2.05 | 7300 |
| 2026-02-03 | -13.16 | $1.98 | 5179 |
| 2026-02-02 | -17.39 | $1.95 | 1800 |
| 2026-01-30 | -8.33 | $1.99 | 8936 |
| 2026-01-29 | -8.33 | $1.99 | 1471 |
| 2026-01-28 | -18.75 | $1.94 | 4827 |
| 2026-01-27 | -21.82 | $1.91 | 7800 |
| 2026-01-26 | -20.97 | $1.90 | 14000 |
| 2026-01-23 | -20.97 | $1.90 | 4547 |
| 2026-01-22 | -20.97 | $1.90 | 5404 |
| 2026-01-21 | -16.13 | $1.93 | 1700 |
| 2026-01-20 | -24.19 | $1.88 | 32649 |
| 2026-01-16 | -20.97 | $1.90 | 11900 |
| 2026-01-15 | -19.35 | $1.91 | 13553 |
| 2026-01-14 | -8.33 | $1.85 | 3225 |
| 2026-01-13 | -6.25 | $1.86 | 5400 |
| 2026-01-12 | -14.58 | $1.82 | 3400 |
| 2026-01-09 | -35.42 | $1.72 | 6700 |
| 2026-01-08 | -29.17 | $1.75 | 2200 |
| 2026-01-07 | -33.33 | $1.73 | 9600 |
| 2026-01-06 | -29.17 | $1.75 | 26613 |
| 2026-01-05 | -25.00 | $1.77 | 172900 |
| 2026-01-02 | -33.33 | $1.73 | 63326 |
| 2025-12-31 | -58.14 | $1.59 | 9400 |
| 2025-12-30 | -60.87 | $1.59 | 4759 |
| 2025-12-29 | -80.43 | $1.50 | 6500 |
| 2025-12-26 | -86.96 | $1.47 | 19100 |
| 2025-12-24 | -96.77 | $1.57 | 5607 |
| 2025-12-23 | -80.65 | $1.62 | 9835 |
| 2025-12-22 | -76.67 | $1.64 | 19566 |
| 2025-12-19 | -80.77 | $1.66 | 8076 |
| 2025-12-18 | -80.77 | $1.66 | 6237 |
| 2025-12-17 | -80.77 | $1.66 | 10616 |
| 2025-12-16 | -66.67 | $1.71 | 4300 |
| 2025-12-15 | -70.00 | $1.70 | 8330 |
| 2025-12-12 | -50.00 | $1.74 | 7309 |
| 2025-12-11 | -52.94 | $1.73 | 26000 |
| 2025-12-10 | -67.65 | $1.68 | 9243 |
| 2025-12-09 | -52.94 | $1.73 | 12500 |
| 2025-12-08 | -61.76 | $1.70 | 23100 |
| 2025-12-05 | -35.29 | $1.79 | 6455 |
| 2025-12-04 | -32.35 | $1.80 | 3200 |
| 2025-12-03 | -32.35 | $1.80 | 3133 |
| 2025-12-02 | -38.24 | $1.78 | 4925 |
| 2025-12-01 | -32.35 | $1.80 | 1537 |
| 2025-11-28 | -32.35 | $1.80 | 7800 |
| 2025-11-26 | -37.84 | $1.80 | 2200 |
| 2025-11-25 | -46.34 | $1.79 | 1721 |
| 2025-11-24 | -58.14 | $1.75 | 4573 |
| 2025-11-21 | -58.14 | $1.75 | 7300 |
| 2025-11-20 | -58.14 | $1.75 | 12346 |
| 2025-11-19 | -58.14 | $1.75 | 16300 |
| 2025-11-18 | -44.19 | $1.81 | 22200 |
| 2025-11-17 | -46.81 | $1.82 | 7117 |
| 2025-11-14 | -34.04 | $1.88 | 17617 |
| 2025-11-13 | -58.62 | $1.87 | 2646 |
| 2025-11-12 | -82.76 | $1.80 | 3825 |
| 2025-11-11 | -79.31 | $1.81 | 10401 |
| 2025-11-10 | -89.66 | $1.78 | 8300 |
| 2025-11-07 | -85.71 | $1.80 | 7142 |
| 2025-11-06 | -69.23 | $1.87 | 5537 |
| 2025-11-05 | -72.73 | $1.87 | 13100 |
| 2025-11-04 | -81.82 | $1.83 | 22079 |
| 2025-11-03 | -100.00 | $1.80 | 10395 |
| 2025-10-31 | -91.67 | $1.86 | 7026 |
| 2025-10-30 | -91.89 | $1.86 | 6804 |
| 2025-10-29 | -81.08 | $1.90 | 7800 |
| 2025-10-28 | -78.38 | $1.91 | 7208 |
| 2025-10-27 | -70.27 | $1.94 | 9534 |
| 2025-10-24 | -78.38 | $1.91 | 9900 |
| 2025-10-23 | -80.49 | $1.91 | 17100 |
| 2025-10-22 | -86.36 | $1.89 | 30058 |
| 2025-10-21 | -92.50 | $1.90 | 18297 |
| 2025-10-20 | -75.00 | $1.97 | 11042 |
| 2025-10-17 | -75.00 | $1.97 | 45620 |
| 2025-10-16 | -97.30 | $1.91 | 9000 |
| 2025-10-15 | -97.56 | $1.91 | 30417 |
| 2025-10-14 | -84.62 | $1.98 | 8921 |
| 2025-10-13 | -97.83 | $1.93 | 41046 |
| 2025-10-10 | -94.23 | $2.00 | 25600 |
| 2025-10-09 | -77.42 | $2.11 | 13404 |
| 2025-10-08 | -79.10 | $2.11 | 17855 |
| 2025-10-07 | -89.55 | $2.04 | 68800 |
| 2025-10-06 | -83.33 | $2.13 | 31279 |
| 2025-10-03 | -87.85 | $2.10 | 36543 |
| 2025-10-02 | -92.77 | $2.09 | 47700 |
| 2025-10-01 | -97.32 | $2.05 | 45700 |
| 2025-09-30 | -96.98 | $2.06 | 22300 |
| 2025-09-29 | -95.30 | $2.11 | 49147 |
| 2025-09-26 | -95.64 | $2.10 | 40805 |
| 2025-09-25 | -92.95 | $2.18 | 71738 |
| 2025-09-24 | -98.32 | $2.02 | 43300 |
| 2025-09-23 | -99.31 | $2.07 | 33400 |
| 2025-09-22 | -97.93 | $2.11 | 46730 |
| 2025-09-19 | -98.28 | $2.10 | 50946 |
| 2025-09-18 | -95.52 | $2.18 | 88065 |
| 2025-09-17 | -97.17 | $2.20 | 75529 |
| 2025-09-16 | -98.94 | $2.15 | 87000 |
| 2025-09-15 | -93.59 | $2.32 | 269300 |
| 2025-09-12 | -85.41 | $2.55 | 619100 |
| 2025-09-11 | -87.93 | $2.40 | 93317 |
| 2025-09-10 | -87.93 | $2.40 | 134326 |
| 2025-09-09 | -87.24 | $2.42 | 189705 |
| 2025-09-08 | -82.76 | $2.55 | 304900 |
| 2025-09-05 | -69.66 | $2.93 | 860614 |
| 2025-09-04 | -27.59 | $4.15 | 26.8M |
| 2025-09-03 | -32.00 | $2.56 | 6.5M |
| 2025-09-02 | -32.00 | $2.56 | 400 |
| 2025-08-29 | -28.00 | $2.59 | 400 |
| 2025-08-28 | -29.33 | $2.58 | 1844 |
| 2025-08-27 | -29.33 | $2.58 | 4500 |
| 2025-08-26 | -4.84 | $2.64 | 348 |
| 2025-08-25 | -27.42 | $2.50 | 21230 |
| 2025-08-22 | 0.00 | $2.45 | 3314 |
| 2025-08-21 | -57.50 | $2.22 | 3200 |
| 2025-08-20 | -45.00 | $2.27 | 1400 |
| 2025-08-19 | -40.00 | $2.29 | 4701 |
| 2025-08-18 | -40.00 | $2.29 | 3036 |
| 2025-08-15 | -32.50 | $2.32 | 1724 |
| 2025-08-14 | -32.50 | $2.32 | 7700 |
| 2025-08-13 | -18.92 | $2.38 | — |
| 2025-08-12 | -21.05 | $2.38 | 1400 |
| 2025-08-11 | -15.38 | $2.40 | 309 |
| 2025-08-08 | -2.56 | $2.45 | 700 |
| 2025-08-07 | -7.69 | $2.43 | 500 |
| 2025-08-06 | -7.69 | $2.43 | — |
| 2025-08-05 | -7.69 | $2.43 | 500 |
| 2025-08-04 | -35.90 | $2.32 | 400 |
| 2025-08-01 | -38.46 | $2.31 | 6736 |
| 2025-07-31 | -16.67 | $2.42 | 1600 |
| 2025-07-30 | -54.76 | $2.26 | 1904 |
| 2025-07-29 | -45.24 | $2.30 | 1200 |
| 2025-07-28 | -38.64 | $2.32 | 7100 |
| 2025-07-25 | -38.64 | $2.32 | — |
| 2025-07-24 | -38.64 | $2.32 | 3136 |
| 2025-07-23 | -29.55 | $2.36 | 1821 |
| 2025-07-22 | -45.45 | $2.29 | 2204 |
| 2025-07-21 | -9.09 | $2.45 | 400 |
| 2025-07-18 | -31.82 | $2.35 | 1200 |
| 2025-07-17 | -20.45 | $2.40 | 1643 |
| 2025-07-16 | -6.82 | $2.46 | — |
| 2025-07-15 | -6.82 | $2.46 | 1118 |
| 2025-07-14 | -40.82 | $2.34 | 1500 |
| 2025-07-11 | -34.00 | $2.38 | 1009 |
| 2025-07-10 | -28.00 | $2.41 | 2900 |
| 2025-07-09 | -29.63 | $2.43 | 1703 |
| 2025-07-08 | -46.30 | $2.34 | 2600 |
| 2025-07-07 | -49.09 | $2.33 | 1500 |
| 2025-07-03 | -30.16 | $2.49 | — |
| 2025-07-02 | -52.17 | $2.49 | 1800 |
| 2025-07-01 | -57.61 | $2.44 | 400 |
| 2025-06-30 | -72.83 | $2.30 | 5300 |
| 2025-06-27 | -74.03 | $2.40 | 5100 |
| 2025-06-26 | -63.64 | $2.48 | 623 |
| 2025-06-25 | -70.13 | $2.43 | 630 |
| 2025-06-24 | -62.34 | $2.49 | 840 |
| 2025-06-23 | -62.50 | $2.47 | 819 |
| 2025-06-20 | -62.50 | $2.47 | 1311 |
| 2025-06-18 | -81.25 | $2.32 | 6320 |
| 2025-06-17 | -77.50 | $2.35 | 8242 |
| 2025-06-16 | -78.75 | $2.34 | 2314 |
| 2025-06-13 | -76.25 | $2.36 | 6176 |
| 2025-06-12 | -67.50 | $2.43 | 7400 |
| 2025-06-11 | -70.00 | $2.41 | 6200 |
| 2025-06-10 | -71.25 | $2.40 | 4814 |
| 2025-06-09 | -61.25 | $2.48 | 3500 |
| 2025-06-06 | -52.50 | $2.55 | 5400 |
| 2025-06-05 | -68.75 | $2.42 | 3602 |
| 2025-06-04 | -43.90 | $2.63 | 6917 |
| 2025-06-03 | -43.90 | $2.63 | 13700 |
| 2025-06-02 | -62.20 | $2.48 | 20800 |
| 2025-05-30 | -42.68 | $2.64 | 10400 |
| 2025-05-29 | -63.41 | $2.47 | 8101 |
| 2025-05-28 | -63.41 | $2.47 | 9000 |
| 2025-05-27 | -75.61 | $2.37 | 12300 |
| 2025-05-23 | -51.22 | $2.57 | 27600 |
| 2025-05-22 | -53.66 | $2.55 | 9600 |
| 2025-05-21 | -45.87 | $2.49 | 4709 |
| 2025-05-20 | -37.72 | $2.56 | 7238 |
| 2025-05-19 | -35.96 | $2.58 | 6300 |
| 2025-05-16 | -38.66 | $2.53 | 25000 |
| 2025-05-15 | -42.02 | $2.49 | 8860 |
| 2025-05-14 | -40.34 | $2.51 | 17100 |
| 2025-05-13 | -26.05 | $2.68 | 21577 |
| 2025-05-12 | -33.88 | $2.58 | 3129 |
| 2025-05-09 | -21.49 | $2.73 | 5300 |
| 2025-05-08 | -15.70 | $2.80 | 11208 |
| 2025-05-07 | -24.79 | $2.69 | 8732 |
| 2025-05-06 | -25.66 | $2.62 | 12311 |
| 2025-05-05 | -3.54 | $2.87 | 7561 |
| 2025-05-02 | -31.86 | $2.55 | 48834 |
| 2025-05-01 | -56.64 | $2.27 | 11341 |
| 2025-04-30 | -45.13 | $2.40 | 125000 |
| 2025-04-29 | -42.48 | $2.43 | 72400 |
| 2025-04-28 | -45.13 | $2.40 | 30000 |
| 2025-04-25 | -43.36 | $2.42 | 58214 |
| 2025-04-24 | -31.63 | $2.45 | 62735 |
| 2025-04-23 | -86.60 | $1.91 | 8538 |
| 2025-04-22 | -84.31 | $1.94 | 35523 |
| 2025-04-21 | -95.58 | $1.83 | 10100 |
| 2025-04-17 | -92.92 | $1.86 | 7500 |
| 2025-04-16 | -90.16 | $1.90 | 22944 |
| 2025-04-15 | -90.16 | $1.90 | 7100 |
| 2025-04-14 | -90.98 | $1.89 | 17804 |
| 2025-04-11 | -88.70 | $1.98 | 19609 |
| 2025-04-10 | -98.26 | $1.87 | 17830 |
| 2025-04-09 | -88.70 | $1.98 | 32700 |
| 2025-04-08 | -85.22 | $2.02 | 21900 |
| 2025-04-07 | -65.22 | $2.25 | 9000 |
| 2025-04-04 | -86.96 | $2.00 | 15024 |
| 2025-04-03 | -86.96 | $2.00 | 26617 |
| 2025-04-02 | -86.09 | $2.01 | 19213 |
| 2025-04-01 | -88.46 | $2.00 | 22100 |
| 2025-03-31 | -88.46 | $2.00 | 53910 |
| 2025-03-28 | -91.67 | $2.22 | 36570 |
| 2025-03-27 | -100.00 | $2.12 | 17100 |
| 2025-03-26 | -87.25 | $2.43 | 49549 |
| 2025-03-25 | -75.49 | $2.55 | 7600 |
| 2025-03-24 | -76.47 | $2.54 | 14204 |
| 2025-03-21 | -78.43 | $2.52 | 12537 |
| 2025-03-20 | -73.53 | $2.57 | 52100 |
| 2025-03-19 | -76.47 | $2.54 | 3322 |
| 2025-03-18 | -72.55 | $2.58 | 13600 |
| 2025-03-17 | -70.91 | $2.62 | 31200 |
| 2025-03-14 | -64.55 | $2.69 | 10130 |
| 2025-03-13 | -85.45 | $2.46 | 12770 |
| 2025-03-12 | -70.00 | $2.63 | 9533 |
| 2025-03-11 | -68.18 | $2.65 | 45517 |
| 2025-03-10 | -63.64 | $2.70 | 62800 |
| 2025-03-07 | -45.45 | $2.90 | 42800 |
| 2025-03-06 | -56.63 | $2.93 | 2311 |
| 2025-03-05 | -58.62 | $2.93 | 49100 |
| 2025-03-04 | -48.39 | $3.05 | 37300 |
| 2025-03-03 | -29.79 | $3.23 | 90743 |
| 2025-02-28 | -69.03 | $2.92 | 3400 |
| 2025-02-27 | -59.29 | $3.03 | 2400 |
| 2025-02-26 | -80.49 | $3.06 | 7530 |
| 2025-02-25 | -80.41 | $3.09 | 3444 |
| 2025-02-24 | -87.63 | $3.02 | — |
| 2025-02-21 | -87.63 | $3.02 | 5344 |
| 2025-02-20 | -84.54 | $3.05 | 3214 |
| 2025-02-19 | -75.24 | $3.16 | 5000 |
| 2025-02-18 | -74.31 | $3.18 | 15000 |
| 2025-02-14 | -61.47 | $3.32 | 7914 |
| 2025-02-13 | -55.05 | $3.39 | 2026 |
| 2025-02-12 | -81.65 | $3.10 | 14934 |
| 2025-02-11 | -73.64 | $3.19 | 18400 |
| 2025-02-10 | -81.82 | $3.10 | 16548 |
| 2025-02-07 | -92.37 | $2.99 | 44500 |
| 2025-02-06 | -100.00 | $3.16 | 2500 |
| 2025-02-05 | -82.47 | $3.35 | 30409 |
| 2025-02-04 | -82.56 | $3.44 | 7500 |
| 2025-02-03 | -81.40 | $3.45 | 5000 |
| 2025-01-31 | -81.40 | $3.45 | 4108 |
| 2025-01-30 | -85.05 | $3.45 | 5801 |
| 2025-01-29 | -88.99 | $3.41 | 18713 |
| 2025-01-28 | -87.16 | $3.43 | 51200 |
| 2025-01-27 | -84.40 | $3.46 | 38000 |
| 2025-01-24 | -71.56 | $3.60 | 8500 |
| 2025-01-23 | -60.55 | $3.72 | 6100 |
| 2025-01-22 | -56.88 | $3.76 | 7610 |
| 2025-01-21 | -55.96 | $3.77 | 22318 |
| 2025-01-17 | -66.97 | $3.65 | 10812 |
| 2025-01-16 | -59.63 | $3.73 | 25336 |
| 2025-01-15 | -66.97 | $3.65 | 18937 |
| 2025-01-14 | -69.72 | $3.62 | 48343 |
| 2025-01-13 | -73.39 | $3.58 | 226900 |
| 2025-01-10 | -50.00 | $3.99 | 32143 |
| 2025-01-08 | -53.85 | $3.96 | 8200 |
| 2025-01-07 | -55.13 | $3.95 | 34321 |
| 2025-01-06 | -48.75 | $3.99 | 26715 |
| 2025-01-03 | -51.25 | $3.97 | 39300 |
| 2025-01-02 | -56.25 | $3.93 | 31045 |
| 2024-12-31 | -71.25 | $3.81 | 29900 |
| 2024-12-30 | -16.25 | $4.25 | 39333 |
| 2024-12-27 | -31.67 | $3.99 | 2144 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.98
2026-07-15
Close Price
$1.50
Vol: 3323
Average Directional Index - Detailed Analysis
Minimum
3.88
Average
25.70
Maximum
46.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.98 | $1.50 | 3323 |
| 2026-07-14 | 18.68 | $1.57 | 32676 |
| 2026-07-13 | 18.37 | $1.50 | 4821 |
| 2026-07-10 | 18.95 | $1.52 | 2500 |
| 2026-07-09 | 19.78 | $1.48 | 2200 |
| 2026-07-08 | 20.60 | $1.50 | 2500 |
| 2026-07-07 | 21.47 | $1.50 | 10700 |
| 2026-07-06 | 21.81 | $1.50 | 8000 |
| 2026-07-02 | 22.13 | $1.52 | 3037 |
| 2026-07-01 | 22.04 | $1.46 | 4100 |
| 2026-06-30 | 21.74 | $1.47 | 5000 |
| 2026-06-29 | 21.43 | $1.47 | 4300 |
| 2026-06-26 | 21.21 | $1.47 | 4545 |
| 2026-06-25 | 20.88 | $1.47 | 3600 |
| 2026-06-24 | 21.17 | $1.48 | 3200 |
| 2026-06-23 | 21.50 | $1.41 | 8313 |
| 2026-06-22 | 21.66 | $1.37 | 10263 |
| 2026-06-18 | 21.60 | $1.38 | 22852 |
| 2026-06-17 | 21.53 | $1.40 | 60400 |
| 2026-06-16 | 21.28 | $1.43 | 1.0M |
| 2026-06-15 | 21.02 | $1.52 | 8179 |
| 2026-06-12 | 21.43 | $1.55 | 8600 |
| 2026-06-11 | 22.04 | $1.70 | 26724 |
| 2026-06-10 | 22.34 | $1.51 | 24313 |
| 2026-06-09 | 21.76 | $1.37 | 223747 |
| 2026-06-08 | 21.15 | $1.10 | 20400 |
| 2026-06-05 | 20.59 | $1.59 | 1200 |
| 2026-06-04 | 21.67 | $1.59 | 2105 |
| 2026-06-03 | 22.81 | $1.60 | 6900 |
| 2026-06-02 | 24.01 | $1.57 | 2200 |
| 2026-06-01 | 24.76 | $1.55 | 150730 |
| 2026-05-29 | 25.55 | $1.60 | 39511 |
| 2026-05-28 | 26.51 | $1.54 | 2280 |
| 2026-05-27 | 26.68 | $1.54 | 5800 |
| 2026-05-26 | 26.85 | $1.61 | 155023 |
| 2026-05-22 | 27.90 | $1.63 | 3691 |
| 2026-05-21 | 29.22 | $1.60 | 2836 |
| 2026-05-20 | 29.95 | $1.67 | 3700 |
| 2026-05-19 | 30.72 | $1.64 | 5900 |
| 2026-05-18 | 31.17 | $1.63 | 2649 |
| 2026-05-15 | 31.76 | $1.64 | 2600 |
| 2026-05-14 | 32.39 | $1.63 | 2439 |
| 2026-05-13 | 33.05 | $1.70 | 4444 |
| 2026-05-12 | 34.01 | $1.74 | 3700 |
| 2026-05-11 | 35.03 | $1.65 | 12700 |
| 2026-05-08 | 36.10 | $1.70 | 3309 |
| 2026-05-07 | 37.33 | $1.79 | 13900 |
| 2026-05-06 | 38.36 | $1.74 | 6739 |
| 2026-05-05 | 38.93 | $1.75 | 11800 |
| 2026-05-04 | 39.53 | $1.64 | 21551 |
| 2026-05-01 | 38.60 | $1.68 | 2535 |
| 2026-04-30 | 37.76 | $1.71 | 900 |
| 2026-04-29 | 37.26 | $1.68 | 3008 |
| 2026-04-28 | 36.63 | $1.69 | 1400 |
| 2026-04-27 | 36.08 | $1.70 | 500 |
| 2026-04-24 | 35.77 | $1.70 | 2334 |
| 2026-04-23 | 35.45 | $1.67 | 348 |
| 2026-04-22 | 34.70 | $1.68 | 3929 |
| 2026-04-21 | 33.92 | $1.66 | 1100 |
| 2026-04-20 | 33.19 | $1.60 | 2700 |
| 2026-04-17 | 32.43 | $1.70 | 3309 |
| 2026-04-16 | 31.62 | $1.60 | 3675 |
| 2026-04-15 | 30.78 | $1.76 | 9787 |
| 2026-04-14 | 30.67 | $1.73 | 3305 |
| 2026-04-13 | 30.07 | $1.82 | 174 |
| 2026-04-10 | 30.01 | $1.82 | 1022 |
| 2026-04-09 | 29.94 | $1.82 | 600 |
| 2026-04-08 | 29.77 | $1.83 | 1485 |
| 2026-04-07 | 29.60 | $1.78 | 1732 |
| 2026-04-06 | 28.73 | $1.79 | 712 |
| 2026-04-02 | 27.85 | $1.76 | 5439 |
| 2026-04-01 | 26.93 | $1.71 | 1905 |
| 2026-03-31 | 26.18 | $1.74 | 13006 |
| 2026-03-30 | 25.39 | $1.86 | 3200 |
| 2026-03-27 | 25.08 | $1.91 | 800 |
| 2026-03-26 | 25.17 | $1.86 | 215 |
| 2026-03-25 | 24.78 | $1.86 | 3800 |
| 2026-03-24 | 24.37 | $1.81 | 2510 |
| 2026-03-23 | 23.84 | $1.83 | 1418 |
| 2026-03-20 | 23.33 | $1.84 | 6200 |
| 2026-03-19 | 22.80 | $1.90 | 3720 |
| 2026-03-18 | 23.11 | $1.96 | 11003 |
| 2026-03-17 | 23.51 | $1.96 | 2300 |
| 2026-03-16 | 24.12 | $1.97 | 2200 |
| 2026-03-13 | 24.76 | $1.93 | 1525 |
| 2026-03-12 | 25.12 | $1.97 | 2456 |
| 2026-03-11 | 25.50 | $2.00 | 9848 |
| 2026-03-10 | 25.89 | $1.93 | 3519 |
| 2026-03-09 | 25.76 | $1.94 | 1638 |
| 2026-03-06 | 25.63 | $1.97 | 3011 |
| 2026-03-05 | 25.91 | $2.02 | 4957 |
| 2026-03-04 | 26.21 | $1.98 | 4400 |
| 2026-03-03 | 26.53 | $1.87 | 7219 |
| 2026-03-02 | 26.57 | $1.95 | 5813 |
| 2026-02-27 | 27.09 | $1.90 | 11705 |
| 2026-02-26 | 27.34 | $2.00 | 3400 |
| 2026-02-25 | 28.20 | $2.11 | 17118 |
| 2026-02-24 | 29.09 | $2.13 | 8600 |
| 2026-02-23 | 29.47 | $2.19 | 4030 |
| 2026-02-20 | 29.67 | $2.20 | 7911 |
| 2026-02-19 | 29.67 | $2.20 | 5027 |
| 2026-02-18 | 29.67 | $2.20 | 5912 |
| 2026-02-17 | 29.16 | $2.27 | 3800 |
| 2026-02-13 | 28.18 | $2.25 | 14300 |
| 2026-02-12 | 27.03 | $2.24 | 12032 |
| 2026-02-11 | 25.82 | $2.12 | 5013 |
| 2026-02-10 | 25.25 | $2.10 | 11217 |
| 2026-02-09 | 24.76 | $2.06 | 7687 |
| 2026-02-06 | 24.60 | $2.06 | 1904 |
| 2026-02-05 | 24.08 | $2.05 | 6718 |
| 2026-02-04 | 23.54 | $2.05 | 7300 |
| 2026-02-03 | 23.08 | $1.98 | 5179 |
| 2026-02-02 | 22.95 | $1.95 | 1800 |
| 2026-01-30 | 23.01 | $1.99 | 8936 |
| 2026-01-29 | 22.87 | $1.99 | 1471 |
| 2026-01-28 | 22.71 | $1.94 | 4827 |
| 2026-01-27 | 22.35 | $1.91 | 7800 |
| 2026-01-26 | 21.97 | $1.90 | 14000 |
| 2026-01-23 | 21.84 | $1.90 | 4547 |
| 2026-01-22 | 21.77 | $1.90 | 5404 |
| 2026-01-21 | 21.68 | $1.93 | 1700 |
| 2026-01-20 | 21.60 | $1.88 | 32649 |
| 2026-01-16 | 21.51 | $1.90 | 11900 |
| 2026-01-15 | 21.41 | $1.91 | 13553 |
| 2026-01-14 | 21.31 | $1.85 | 3225 |
| 2026-01-13 | 22.14 | $1.86 | 5400 |
| 2026-01-12 | 23.02 | $1.82 | 3400 |
| 2026-01-09 | 24.11 | $1.72 | 6700 |
| 2026-01-08 | 25.12 | $1.75 | 2200 |
| 2026-01-07 | 26.29 | $1.73 | 9600 |
| 2026-01-06 | 27.46 | $1.75 | 26613 |
| 2026-01-05 | 28.70 | $1.77 | 172900 |
| 2026-01-02 | 30.00 | $1.73 | 63326 |
| 2025-12-31 | 31.37 | $1.59 | 9400 |
| 2025-12-30 | 30.96 | $1.59 | 4759 |
| 2025-12-29 | 30.61 | $1.50 | 6500 |
| 2025-12-26 | 29.50 | $1.47 | 19100 |
| 2025-12-24 | 28.34 | $1.57 | 5607 |
| 2025-12-23 | 27.64 | $1.62 | 9835 |
| 2025-12-22 | 26.91 | $1.64 | 19566 |
| 2025-12-19 | 26.18 | $1.66 | 8076 |
| 2025-12-18 | 25.74 | $1.66 | 6237 |
| 2025-12-17 | 25.28 | $1.66 | 10616 |
| 2025-12-16 | 24.97 | $1.71 | 4300 |
| 2025-12-15 | 24.82 | $1.70 | 8330 |
| 2025-12-12 | 24.42 | $1.74 | 7309 |
| 2025-12-11 | 24.47 | $1.73 | 26000 |
| 2025-12-10 | 24.52 | $1.68 | 9243 |
| 2025-12-09 | 23.98 | $1.73 | 12500 |
| 2025-12-08 | 23.64 | $1.70 | 23100 |
| 2025-12-05 | 23.28 | $1.79 | 6455 |
| 2025-12-04 | 23.18 | $1.80 | 3200 |
| 2025-12-03 | 23.14 | $1.80 | 3133 |
| 2025-12-02 | 23.08 | $1.78 | 4925 |
| 2025-12-01 | 23.17 | $1.80 | 1537 |
| 2025-11-28 | 23.36 | $1.80 | 7800 |
| 2025-11-26 | 23.55 | $1.80 | 2200 |
| 2025-11-25 | 23.34 | $1.79 | 1721 |
| 2025-11-24 | 23.12 | $1.75 | 4573 |
| 2025-11-21 | 22.89 | $1.75 | 7300 |
| 2025-11-20 | 21.95 | $1.75 | 12346 |
| 2025-11-19 | 21.03 | $1.75 | 16300 |
| 2025-11-18 | 20.12 | $1.81 | 22200 |
| 2025-11-17 | 19.35 | $1.82 | 7117 |
| 2025-11-14 | 18.57 | $1.88 | 17617 |
| 2025-11-13 | 17.55 | $1.87 | 2646 |
| 2025-11-12 | 17.31 | $1.80 | 3825 |
| 2025-11-11 | 17.04 | $1.81 | 10401 |
| 2025-11-10 | 16.57 | $1.78 | 8300 |
| 2025-11-07 | 16.16 | $1.80 | 7142 |
| 2025-11-06 | 15.75 | $1.87 | 5537 |
| 2025-11-05 | 15.33 | $1.87 | 13100 |
| 2025-11-04 | 15.02 | $1.83 | 22079 |
| 2025-11-03 | 14.43 | $1.80 | 10395 |
| 2025-10-31 | 13.96 | $1.86 | 7026 |
| 2025-10-30 | 13.65 | $1.86 | 6804 |
| 2025-10-29 | 13.35 | $1.90 | 7800 |
| 2025-10-28 | 13.04 | $1.91 | 7208 |
| 2025-10-27 | 12.87 | $1.94 | 9534 |
| 2025-10-24 | 12.83 | $1.91 | 9900 |
| 2025-10-23 | 12.78 | $1.91 | 17100 |
| 2025-10-22 | 12.70 | $1.89 | 30058 |
| 2025-10-21 | 12.60 | $1.90 | 18297 |
| 2025-10-20 | 12.71 | $1.97 | 11042 |
| 2025-10-17 | 13.00 | $1.97 | 45620 |
| 2025-10-16 | 13.13 | $1.91 | 9000 |
| 2025-10-15 | 13.38 | $1.91 | 30417 |
| 2025-10-14 | 13.65 | $1.98 | 8921 |
| 2025-10-13 | 14.09 | $1.93 | 41046 |
| 2025-10-10 | 14.55 | $2.00 | 25600 |
| 2025-10-09 | 15.25 | $2.11 | 13404 |
| 2025-10-08 | 15.85 | $2.11 | 17855 |
| 2025-10-07 | 16.52 | $2.04 | 68800 |
| 2025-10-06 | 17.23 | $2.13 | 31279 |
| 2025-10-03 | 17.79 | $2.10 | 36543 |
| 2025-10-02 | 18.39 | $2.09 | 47700 |
| 2025-10-01 | 19.02 | $2.05 | 45700 |
| 2025-09-30 | 19.89 | $2.06 | 22300 |
| 2025-09-29 | 20.80 | $2.11 | 49147 |
| 2025-09-26 | 21.75 | $2.10 | 40805 |
| 2025-09-25 | 22.66 | $2.18 | 71738 |
| 2025-09-24 | 23.62 | $2.02 | 43300 |
| 2025-09-23 | 24.79 | $2.07 | 33400 |
| 2025-09-22 | 25.99 | $2.11 | 46730 |
| 2025-09-19 | 27.19 | $2.10 | 50946 |
| 2025-09-18 | 28.46 | $2.18 | 88065 |
| 2025-09-17 | 29.79 | $2.20 | 75529 |
| 2025-09-16 | 31.02 | $2.15 | 87000 |
| 2025-09-15 | 32.31 | $2.32 | 269300 |
| 2025-09-12 | 33.35 | $2.55 | 619100 |
| 2025-09-11 | 34.35 | $2.40 | 93317 |
| 2025-09-10 | 35.40 | $2.40 | 134326 |
| 2025-09-09 | 36.56 | $2.42 | 189705 |
| 2025-09-08 | 37.75 | $2.55 | 304900 |
| 2025-09-05 | 38.78 | $2.93 | 860614 |
| 2025-09-04 | 39.25 | $4.15 | 26.8M |
| 2025-09-03 | 38.44 | $2.56 | 6.5M |
| 2025-09-02 | 39.31 | $2.56 | 400 |
| 2025-08-29 | 40.41 | $2.59 | 400 |
| 2025-08-28 | 41.64 | $2.58 | 1844 |
| 2025-08-27 | 42.91 | $2.58 | 4500 |
| 2025-08-26 | 44.35 | $2.64 | 348 |
| 2025-08-25 | 45.22 | $2.50 | 21230 |
| 2025-08-22 | 46.13 | $2.45 | 3314 |
| 2025-08-21 | 46.08 | $2.22 | 3200 |
| 2025-08-20 | 45.43 | $2.27 | 1400 |
| 2025-08-19 | 44.45 | $2.29 | 4701 |
| 2025-08-18 | 43.42 | $2.29 | 3036 |
| 2025-08-15 | 42.41 | $2.32 | 1724 |
| 2025-08-14 | 41.48 | $2.32 | 7700 |
| 2025-08-13 | 40.50 | $2.38 | — |
| 2025-08-12 | 39.97 | $2.38 | 1400 |
| 2025-08-11 | 39.42 | $2.40 | 309 |
| 2025-08-08 | 38.95 | $2.45 | 700 |
| 2025-08-07 | 38.45 | $2.43 | 500 |
| 2025-08-06 | 38.01 | $2.43 | — |
| 2025-08-05 | 37.55 | $2.43 | 500 |
| 2025-08-04 | 37.07 | $2.32 | 400 |
| 2025-08-01 | 36.11 | $2.31 | 6736 |
| 2025-07-31 | 35.10 | $2.42 | 1600 |
| 2025-07-30 | 34.33 | $2.26 | 1904 |
| 2025-07-29 | 33.19 | $2.30 | 1200 |
| 2025-07-28 | 32.12 | $2.32 | 7100 |
| 2025-07-25 | 30.99 | $2.32 | — |
| 2025-07-24 | 30.06 | $2.32 | 3136 |
| 2025-07-23 | 29.08 | $2.36 | 1821 |
| 2025-07-22 | 28.09 | $2.29 | 2204 |
| 2025-07-21 | 27.17 | $2.45 | 400 |
| 2025-07-18 | 26.55 | $2.35 | 1200 |
| 2025-07-17 | 25.49 | $2.40 | 1643 |
| 2025-07-16 | 24.37 | $2.46 | — |
| 2025-07-15 | 23.81 | $2.46 | 1118 |
| 2025-07-14 | 23.22 | $2.34 | 1500 |
| 2025-07-11 | 22.99 | $2.38 | 1009 |
| 2025-07-10 | 22.84 | $2.41 | 2900 |
| 2025-07-09 | 22.68 | $2.43 | 1703 |
| 2025-07-08 | 22.84 | $2.34 | 2600 |
| 2025-07-07 | 23.01 | $2.33 | 1500 |
| 2025-07-03 | 22.75 | $2.49 | — |
| 2025-07-02 | 23.15 | $2.49 | 1800 |
| 2025-07-01 | 23.56 | $2.44 | 400 |
| 2025-06-30 | 24.30 | $2.30 | 5300 |
| 2025-06-27 | 24.95 | $2.40 | 5100 |
| 2025-06-26 | 26.23 | $2.48 | 623 |
| 2025-06-25 | 27.57 | $2.43 | 630 |
| 2025-06-24 | 28.43 | $2.49 | 840 |
| 2025-06-23 | 29.33 | $2.47 | 819 |
| 2025-06-20 | 29.73 | $2.47 | 1311 |
| 2025-06-18 | 30.17 | $2.32 | 6320 |
| 2025-06-17 | 30.99 | $2.35 | 8242 |
| 2025-06-16 | 31.86 | $2.34 | 2314 |
| 2025-06-13 | 32.32 | $2.36 | 6176 |
| 2025-06-12 | 32.81 | $2.43 | 7400 |
| 2025-06-11 | 33.14 | $2.41 | 6200 |
| 2025-06-10 | 33.29 | $2.40 | 4814 |
| 2025-06-09 | 33.06 | $2.48 | 3500 |
| 2025-06-06 | 32.94 | $2.55 | 5400 |
| 2025-06-05 | 32.80 | $2.42 | 3602 |
| 2025-06-04 | 32.36 | $2.63 | 6917 |
| 2025-06-03 | 31.89 | $2.63 | 13700 |
| 2025-06-02 | 31.78 | $2.48 | 20800 |
| 2025-05-30 | 31.56 | $2.64 | 10400 |
| 2025-05-29 | 31.79 | $2.47 | 8101 |
| 2025-05-28 | 32.38 | $2.47 | 9000 |
| 2025-05-27 | 33.00 | $2.37 | 12300 |
| 2025-05-23 | 33.31 | $2.57 | 27600 |
| 2025-05-22 | 33.64 | $2.55 | 9600 |
| 2025-05-21 | 33.33 | $2.49 | 4709 |
| 2025-05-20 | 33.06 | $2.56 | 7238 |
| 2025-05-19 | 32.77 | $2.58 | 6300 |
| 2025-05-16 | 32.32 | $2.53 | 25000 |
| 2025-05-15 | 31.57 | $2.49 | 8860 |
| 2025-05-14 | 30.99 | $2.51 | 17100 |
| 2025-05-13 | 29.93 | $2.68 | 21577 |
| 2025-05-12 | 28.67 | $2.58 | 3129 |
| 2025-05-09 | 27.52 | $2.73 | 5300 |
| 2025-05-08 | 26.31 | $2.80 | 11208 |
| 2025-05-07 | 25.11 | $2.69 | 8732 |
| 2025-05-06 | 23.84 | $2.62 | 12311 |
| 2025-05-05 | 22.72 | $2.87 | 7561 |
| 2025-05-02 | 21.54 | $2.55 | 48834 |
| 2025-05-01 | 20.41 | $2.27 | 11341 |
| 2025-04-30 | 19.54 | $2.40 | 125000 |
| 2025-04-29 | 18.62 | $2.43 | 72400 |
| 2025-04-28 | 17.43 | $2.40 | 30000 |
| 2025-04-25 | 15.94 | $2.42 | 58214 |
| 2025-04-24 | 14.37 | $2.45 | 62735 |
| 2025-04-23 | 12.88 | $1.91 | 8538 |
| 2025-04-22 | 12.26 | $1.94 | 35523 |
| 2025-04-21 | 11.62 | $1.83 | 10100 |
| 2025-04-17 | 10.94 | $1.86 | 7500 |
| 2025-04-16 | 10.69 | $1.90 | 22944 |
| 2025-04-15 | 10.30 | $1.90 | 7100 |
| 2025-04-14 | 10.10 | $1.89 | 17804 |
| 2025-04-11 | 10.46 | $1.98 | 19609 |
| 2025-04-10 | 10.67 | $1.87 | 17830 |
| 2025-04-09 | 11.08 | $1.98 | 32700 |
| 2025-04-08 | 11.27 | $2.02 | 21900 |
| 2025-04-07 | 11.38 | $2.25 | 9000 |
| 2025-04-04 | 11.81 | $2.00 | 15024 |
| 2025-04-03 | 12.21 | $2.00 | 26617 |
| 2025-04-02 | 12.63 | $2.01 | 19213 |
| 2025-04-01 | 13.22 | $2.00 | 22100 |
| 2025-03-31 | 13.83 | $2.00 | 53910 |
| 2025-03-28 | 14.48 | $2.22 | 36570 |
| 2025-03-27 | 14.67 | $2.12 | 17100 |
| 2025-03-26 | 15.20 | $2.43 | 49549 |
| 2025-03-25 | 15.34 | $2.55 | 7600 |
| 2025-03-24 | 15.33 | $2.54 | 14204 |
| 2025-03-21 | 15.20 | $2.52 | 12537 |
| 2025-03-20 | 15.68 | $2.57 | 52100 |
| 2025-03-19 | 15.99 | $2.54 | 3322 |
| 2025-03-18 | 16.51 | $2.58 | 13600 |
| 2025-03-17 | 17.05 | $2.62 | 31200 |
| 2025-03-14 | 17.84 | $2.69 | 10130 |
| 2025-03-13 | 18.67 | $2.46 | 12770 |
| 2025-03-12 | 19.49 | $2.63 | 9533 |
| 2025-03-11 | 20.47 | $2.65 | 45517 |
| 2025-03-10 | 21.11 | $2.70 | 62800 |
| 2025-03-07 | 21.93 | $2.90 | 42800 |
| 2025-03-06 | 22.80 | $2.93 | 2311 |
| 2025-03-05 | 23.39 | $2.93 | 49100 |
| 2025-03-04 | 24.01 | $3.05 | 37300 |
| 2025-03-03 | 24.37 | $3.23 | 90743 |
| 2025-02-28 | 24.63 | $2.92 | 3400 |
| 2025-02-27 | 25.60 | $3.03 | 2400 |
| 2025-02-26 | 26.63 | $3.06 | 7530 |
| 2025-02-25 | 26.67 | $3.09 | 3444 |
| 2025-02-24 | 26.59 | $3.02 | — |
| 2025-02-21 | 26.82 | $3.02 | 5344 |
| 2025-02-20 | 27.06 | $3.05 | 3214 |
| 2025-02-19 | 27.76 | $3.16 | 5000 |
| 2025-02-18 | 28.49 | $3.18 | 15000 |
| 2025-02-14 | 28.83 | $3.32 | 7914 |
| 2025-02-13 | 29.33 | $3.39 | 2026 |
| 2025-02-12 | 29.86 | $3.10 | 14934 |
| 2025-02-11 | 30.72 | $3.19 | 18400 |
| 2025-02-10 | 31.63 | $3.10 | 16548 |
| 2025-02-07 | 32.63 | $2.99 | 44500 |
| 2025-02-06 | 33.67 | $3.16 | 2500 |
| 2025-02-05 | 34.18 | $3.35 | 30409 |
| 2025-02-04 | 34.66 | $3.44 | 7500 |
| 2025-02-03 | 34.54 | $3.45 | 5000 |
| 2025-01-31 | 34.40 | $3.45 | 4108 |
| 2025-01-30 | 34.24 | $3.45 | 5801 |
| 2025-01-29 | 34.19 | $3.41 | 18713 |
| 2025-01-28 | 34.14 | $3.43 | 51200 |
| 2025-01-27 | 34.09 | $3.46 | 38000 |
| 2025-01-24 | 34.19 | $3.60 | 8500 |
| 2025-01-23 | 34.02 | $3.72 | 6100 |
| 2025-01-22 | 33.28 | $3.76 | 7610 |
| 2025-01-21 | 32.50 | $3.77 | 22318 |
| 2025-01-17 | 31.67 | $3.65 | 10812 |
| 2025-01-16 | 30.81 | $3.73 | 25336 |
| 2025-01-15 | 29.95 | $3.65 | 18937 |
| 2025-01-14 | 29.05 | $3.62 | 48343 |
| 2025-01-13 | 28.09 | $3.58 | 226900 |
| 2025-01-10 | 27.09 | $3.99 | 32143 |
| 2025-01-08 | 24.71 | $3.96 | 8200 |
| 2025-01-07 | 22.23 | $3.95 | 34321 |
| 2025-01-06 | 19.63 | $3.99 | 26715 |
| 2025-01-03 | 16.92 | $3.97 | 39300 |
| 2025-01-02 | 14.07 | $3.93 | 31045 |
| 2024-12-31 | 10.90 | $3.81 | 29900 |
| 2024-12-30 | 7.48 | $4.25 | 39333 |
| 2024-12-27 | 3.88 | $3.99 | 2144 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected