Is Berkshire Hathaway Inc. (BRK-B) a Buy, Sell, or Hold?
NYSE : BRK-B
Berkshire Hathaway Inc.
$488.35 USD
-$2.74 (-0.56%)
- Volume
- 5.1M
- Average Volume
- 5.14M
- Market Capitalization
- $1.05T
- P/E Ratio
- 14.54
- Dividend Yield
- 0.00%
- Price Target
- $465.50
- Year High
- $516.85
- Year Low
- $455.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $489.93 | $493.12 | 0.65% | 4.14M |
| 2026-07-15 | $490.10 | $488.35 | -0.36% | 5.13M |
| 2026-07-14 | $493.96 | $491.09 | -0.58% | 4.11M |
| 2026-07-13 | $495.85 | $496.85 | 0.20% | 3.23M |
| 2026-07-10 | $496.15 | $493.71 | -0.49% | 2.74M |
| 2026-07-09 | $494.61 | $495.45 | 0.17% | 3.39M |
| 2026-07-08 | $504.56 | $494.79 | -1.94% | 4.43M |
| 2026-07-07 | $508.97 | $504.00 | -0.98% | 3.76M |
| 2026-07-06 | $506.50 | $506.58 | 0.02% | 4.13M |
| 2026-07-02 | $502.20 | $507.78 | 1.11% | 4.39M |
| 2026-07-01 | $501.83 | $499.74 | -0.42% | 4.1M |
| 2026-06-30 | $496.50 | $500.39 | 0.78% | 5.91M |
| 2026-06-29 | $497.79 | $496.00 | -0.36% | 5.2M |
| 2026-06-26 | $490.24 | $498.66 | 1.72% | 7.25M |
| 2026-06-25 | $493.08 | $487.81 | -1.07% | 7.06M |
| 2026-06-24 | $492.99 | $494.81 | 0.37% | 4.71M |
| 2026-06-23 | $490.92 | $492.81 | 0.38% | 4.43M |
| 2026-06-22 | $488.75 | $488.69 | -0.01% | 6.08M |
| 2026-06-18 | $492.75 | $489.46 | -0.67% | 8.88M |
| 2026-06-17 | $493.24 | $491.28 | -0.40% | 5.41M |
| 2026-06-16 | $497.00 | $494.95 | -0.41% | 4.35M |
| 2026-06-15 | $487.56 | $495.52 | 1.63% | 6.25M |
| 2026-06-12 | $486.67 | $489.25 | 0.53% | 4.59M |
| 2026-06-11 | $482.88 | $485.79 | 0.60% | 5.66M |
| 2026-06-10 | $488.13 | $483.68 | -0.91% | 5.06M |
| 2026-06-09 | $486.44 | $487.77 | 0.27% | 4.91M |
| 2026-06-08 | $486.13 | $487.00 | 0.18% | 5.19M |
| 2026-06-05 | $480.99 | $488.13 | 1.48% | 8.48M |
| 2026-06-04 | $481.60 | $478.63 | -0.62% | 5.28M |
| 2026-06-03 | $470.89 | $475.37 | 0.95% | 6.59M |
| 2026-06-02 | $470.00 | $471.51 | 0.32% | 4.7M |
| 2026-06-01 | $473.05 | $470.29 | -0.58% | 6.2M |
| 2026-05-29 | $476.91 | $474.48 | -0.51% | 7.91M |
| 2026-05-28 | $479.36 | $477.42 | -0.40% | 4.13M |
| 2026-05-27 | $482.67 | $479.92 | -0.57% | 4.15M |
| 2026-05-26 | $485.50 | $483.62 | -0.39% | 4.36M |
| 2026-05-22 | $479.65 | $486.38 | 1.40% | 4.34M |
| 2026-05-21 | $479.99 | $479.98 | 0.00% | 3.29M |
| 2026-05-20 | $482.00 | $480.90 | -0.23% | 4.65M |
| 2026-05-19 | $487.00 | $480.46 | -1.34% | 5.6M |
| 2026-05-18 | $481.13 | $488.38 | 1.51% | 5.03M |
| 2026-05-15 | $486.70 | $482.70 | -0.82% | 4.68M |
| 2026-05-14 | $487.10 | $484.06 | -0.62% | 3.38M |
| 2026-05-13 | $482.47 | $485.52 | 0.63% | 4.43M |
| 2026-05-12 | $481.68 | $484.96 | 0.68% | 5.62M |
| 2026-05-11 | $476.40 | $479.55 | 0.66% | 4.29M |
| 2026-05-08 | $474.85 | $475.94 | 0.23% | 5.23M |
| 2026-05-07 | $469.26 | $475.08 | 1.24% | 5.9M |
| 2026-05-06 | $466.01 | $469.83 | 0.82% | 5.7M |
| 2026-05-05 | $468.53 | $465.52 | -0.64% | 5.37M |
| 2026-05-04 | $473.03 | $468.52 | -0.95% | 6.9M |
| 2026-05-01 | $475.08 | $473.01 | -0.44% | 4.82M |
| 2026-04-30 | $473.46 | $473.60 | 0.03% | 5.11M |
| 2026-04-29 | $476.45 | $475.38 | -0.22% | 3.18M |
| 2026-04-28 | $476.79 | $478.16 | 0.29% | 4.9M |
| 2026-04-27 | $469.80 | $472.81 | 0.64% | 4.89M |
| 2026-04-24 | $468.80 | $469.32 | 0.11% | 3.86M |
| 2026-04-23 | $466.72 | $470.55 | 0.82% | 4.75M |
| 2026-04-22 | $468.86 | $465.40 | -0.74% | 5.72M |
| 2026-04-21 | $472.54 | $468.50 | -0.85% | 5.92M |
| 2026-04-20 | $474.38 | $472.08 | -0.48% | 5.15M |
| 2026-04-17 | $475.49 | $474.58 | -0.19% | 6.49M |
| 2026-04-16 | $474.02 | $475.12 | 0.23% | 4.53M |
| 2026-04-15 | $478.00 | $474.09 | -0.82% | 6.99M |
| 2026-04-14 | $479.81 | $477.54 | -0.47% | 4.86M |
| 2026-04-13 | $478.90 | $480.19 | 0.27% | 3.61M |
| 2026-04-10 | $484.02 | $479.90 | -0.85% | 3.76M |
| 2026-04-09 | $478.21 | $485.20 | 1.46% | 3.52M |
| 2026-04-08 | $483.75 | $479.75 | -0.83% | 4.66M |
| 2026-04-07 | $475.71 | $478.08 | 0.50% | 3.21M |
| 2026-04-06 | $475.66 | $476.38 | 0.15% | 3.66M |
| 2026-04-02 | $477.82 | $477.35 | -0.10% | 2.97M |
| 2026-04-01 | $478.98 | $478.50 | -0.10% | 3.6M |
| 2026-03-31 | $477.78 | $479.20 | 0.30% | 4.73M |
| 2026-03-30 | $470.68 | $474.66 | 0.85% | 4.59M |
| 2026-03-27 | $474.19 | $468.49 | -1.20% | 5.38M |
| 2026-03-26 | $476.44 | $475.27 | -0.25% | 3.77M |
| 2026-03-25 | $482.63 | $476.19 | -1.33% | 4.4M |
| 2026-03-24 | $478.00 | $479.33 | 0.28% | 3.43M |
| 2026-03-23 | $483.50 | $479.98 | -0.73% | 4.96M |
| 2026-03-20 | $481.63 | $480.94 | -0.14% | 7.79M |
| 2026-03-19 | $483.90 | $481.48 | -0.50% | 4.05M |
| 2026-03-18 | $491.14 | $484.47 | -1.36% | 4.36M |
| 2026-03-17 | $494.84 | $492.58 | -0.46% | 4.42M |
| 2026-03-16 | $492.77 | $492.21 | -0.11% | 3.75M |
| 2026-03-13 | $493.32 | $490.03 | -0.67% | 3.57M |
| 2026-03-12 | $492.35 | $491.89 | -0.09% | 4.17M |
| 2026-03-11 | $493.09 | $493.57 | 0.10% | 3.85M |
| 2026-03-10 | $495.13 | $494.14 | -0.20% | 3.6M |
| 2026-03-09 | $494.90 | $497.20 | 0.46% | 5.83M |
Get the Latest News and Ratings for Your Stocks