Is Berkshire Hathaway Inc. (BRK-B) a Buy, Sell, or Hold?
Enter your email address below for free access to our Berkshire Hathaway Inc. (BRK-B) research center and poll results.
NYSE : BRK-B
Berkshire Hathaway Inc.
$488.35 USD
-$2.74 (-0.56%)
- Volume
- 5.1M
- Average Volume
- 5.14M
- Market Capitalization
- $1.05T
- P/E Ratio
- 14.54
- Dividend Yield
- 0.00%
- Price Target
- $465.50
- Year High
- $516.85
- Year Low
- $455.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.27
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
495.42
2026-07-16
Close Price
$490.05
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
271.20
Average
388.92
Maximum
524.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 495.42 | $490.05 | 1.9M |
| 2026-07-15 | 495.66 | $488.35 | 5.1M |
| 2026-07-14 | 496.02 | $491.09 | 4.1M |
| 2026-07-13 | 495.93 | $496.85 | 3.2M |
| 2026-07-10 | 495.37 | $493.71 | 2.7M |
| 2026-07-09 | 494.87 | $495.45 | 3.4M |
| 2026-07-08 | 494.49 | $494.79 | 4.4M |
| 2026-07-07 | 494.10 | $504.00 | 3.8M |
| 2026-07-06 | 493.31 | $506.58 | 4.1M |
| 2026-07-02 | 491.91 | $507.78 | 4.4M |
| 2026-07-01 | 490.29 | $499.74 | 4.1M |
| 2026-06-30 | 488.88 | $500.39 | 5.9M |
| 2026-06-29 | 487.37 | $496.00 | 5.2M |
| 2026-06-26 | 486.29 | $498.66 | 7.3M |
| 2026-06-25 | 485.23 | $487.81 | 7.1M |
| 2026-06-24 | 484.84 | $494.81 | 4.7M |
| 2026-06-23 | 484.28 | $492.81 | 4.4M |
| 2026-06-22 | 483.96 | $488.69 | 6.1M |
| 2026-06-18 | 483.52 | $489.46 | 8.9M |
| 2026-06-17 | 483.09 | $491.28 | 5.4M |
| 2026-06-16 | 482.55 | $494.95 | 4.3M |
| 2026-06-15 | 482.22 | $495.52 | 6.3M |
| 2026-06-12 | 481.58 | $489.25 | 4.6M |
| 2026-06-11 | 481.32 | $485.79 | 5.7M |
| 2026-06-10 | 481.31 | $483.68 | 5.1M |
| 2026-06-09 | 481.37 | $487.77 | 4.9M |
| 2026-06-08 | 480.96 | $487.00 | 5.2M |
| 2026-06-05 | 480.41 | $488.13 | 8.5M |
| 2026-06-04 | 479.76 | $478.63 | 5.3M |
| 2026-06-03 | 479.32 | $475.37 | 6.6M |
| 2026-06-02 | 478.83 | $471.51 | 4.7M |
| 2026-06-01 | 478.68 | $470.29 | 6.2M |
| 2026-05-29 | 478.81 | $474.48 | 7.9M |
| 2026-05-28 | 478.77 | $477.42 | 4.1M |
| 2026-05-27 | 478.67 | $479.92 | 4.2M |
| 2026-05-26 | 478.58 | $483.62 | 4.4M |
| 2026-05-22 | 478.04 | $486.38 | 4.3M |
| 2026-05-21 | 477.18 | $479.98 | 3.3M |
| 2026-05-20 | 476.71 | $480.90 | 4.6M |
| 2026-05-19 | 475.94 | $480.46 | 5.6M |
| 2026-05-18 | 475.34 | $488.38 | 5.0M |
| 2026-05-15 | 474.52 | $482.70 | 4.7M |
| 2026-05-14 | 474.12 | $484.06 | 3.4M |
| 2026-05-13 | 473.67 | $485.52 | 4.4M |
| 2026-05-12 | 473.10 | $484.96 | 5.6M |
| 2026-05-11 | 472.73 | $479.55 | 4.3M |
| 2026-05-08 | 472.76 | $475.94 | 5.2M |
| 2026-05-07 | 472.96 | $475.08 | 5.9M |
| 2026-05-06 | 473.47 | $469.83 | 5.7M |
| 2026-05-05 | 473.96 | $465.52 | 5.4M |
| 2026-05-04 | 474.59 | $468.52 | 6.9M |
| 2026-05-01 | 474.98 | $473.01 | 4.8M |
| 2026-04-30 | 475.20 | $473.60 | 5.1M |
| 2026-04-29 | 475.44 | $475.38 | 3.2M |
| 2026-04-28 | 475.64 | $478.16 | 4.9M |
| 2026-04-27 | 475.46 | $472.81 | 4.9M |
| 2026-04-24 | 475.24 | $469.32 | 3.9M |
| 2026-04-23 | 475.54 | $470.55 | 4.7M |
| 2026-04-22 | 475.82 | $465.40 | 5.7M |
| 2026-04-21 | 476.52 | $468.50 | 5.9M |
| 2026-04-20 | 477.09 | $472.08 | 5.1M |
| 2026-04-17 | 477.54 | $474.58 | 6.5M |
| 2026-04-16 | 477.88 | $475.12 | 4.5M |
| 2026-04-15 | 478.35 | $474.09 | 7.0M |
| 2026-04-14 | 479.27 | $477.54 | 4.9M |
| 2026-04-13 | 480.01 | $480.19 | 3.6M |
| 2026-04-10 | 480.50 | $479.90 | 3.8M |
| 2026-04-09 | 481.10 | $485.20 | 3.5M |
| 2026-04-08 | 481.52 | $479.75 | 4.7M |
| 2026-04-07 | 482.24 | $478.08 | 3.2M |
| 2026-04-06 | 483.19 | $476.38 | 3.7M |
| 2026-04-02 | 484.32 | $477.35 | 3.0M |
| 2026-04-01 | 485.48 | $478.50 | 3.6M |
| 2026-03-31 | 485.92 | $479.20 | 4.7M |
| 2026-03-30 | 486.03 | $474.66 | 4.6M |
| 2026-03-27 | 486.31 | $468.49 | 5.4M |
| 2026-03-26 | 488.13 | $475.27 | 3.8M |
| 2026-03-25 | 489.50 | $476.19 | 4.4M |
| 2026-03-24 | 490.39 | $479.33 | 3.4M |
| 2026-03-23 | 491.15 | $479.98 | 5.0M |
| 2026-03-20 | 491.86 | $480.94 | 7.8M |
| 2026-03-19 | 492.72 | $481.48 | 4.0M |
| 2026-03-18 | 493.49 | $484.47 | 4.4M |
| 2026-03-17 | 494.22 | $492.58 | 4.4M |
| 2026-03-16 | 494.76 | $492.21 | 3.8M |
| 2026-03-13 | 495.03 | $490.03 | 3.6M |
| 2026-03-12 | 495.53 | $491.89 | 4.2M |
| 2026-03-11 | 495.94 | $493.57 | 3.8M |
| 2026-03-10 | 496.27 | $494.14 | 3.6M |
| 2026-03-09 | 496.47 | $497.20 | 5.8M |
| 2026-03-06 | 497.01 | $498.98 | 5.6M |
| 2026-03-05 | 497.26 | $500.40 | 9.0M |
| 2026-03-04 | 497.43 | $487.48 | 4.4M |
| 2026-03-03 | 497.74 | $481.36 | 6.3M |
| 2026-03-02 | 498.04 | $480.17 | 11.7M |
| 2026-02-27 | 498.06 | $504.95 | 6.4M |
| 2026-02-26 | 496.65 | $502.67 | 4.6M |
| 2026-02-25 | 495.19 | $493.99 | 3.5M |
| 2026-02-24 | 494.23 | $494.51 | 3.2M |
| 2026-02-23 | 493.67 | $494.09 | 3.6M |
| 2026-02-20 | 492.92 | $498.20 | 4.3M |
| 2026-02-19 | 492.23 | $496.94 | 2.6M |
| 2026-02-18 | 491.58 | $499.07 | 3.7M |
| 2026-02-17 | 490.89 | $503.41 | 4.3M |
| 2026-02-13 | 490.39 | $497.55 | 4.7M |
| 2026-02-12 | 490.14 | $500.01 | 4.7M |
| 2026-02-11 | 489.80 | $500.02 | 3.6M |
| 2026-02-10 | 489.56 | $500.30 | 3.8M |
| 2026-02-09 | 489.48 | $498.08 | 4.6M |
| 2026-02-06 | 489.53 | $508.09 | 4.4M |
| 2026-02-05 | 489.11 | $503.89 | 5.0M |
| 2026-02-04 | 488.72 | $503.83 | 10.6M |
| 2026-02-03 | 488.48 | $493.74 | 6.6M |
| 2026-02-02 | 488.72 | $487.29 | 5.1M |
| 2026-01-30 | 489.20 | $480.53 | 5.1M |
| 2026-01-29 | 490.31 | $476.79 | 5.4M |
| 2026-01-28 | 491.65 | $473.49 | 4.6M |
| 2026-01-27 | 493.03 | $474.67 | 6.3M |
| 2026-01-26 | 494.21 | $483.47 | 5.1M |
| 2026-01-23 | 495.11 | $478.97 | 5.4M |
| 2026-01-22 | 496.18 | $484.49 | 4.1M |
| 2026-01-21 | 496.94 | $483.83 | 5.7M |
| 2026-01-20 | 497.48 | $485.39 | 5.5M |
| 2026-01-16 | 498.38 | $493.29 | 4.8M |
| 2026-01-15 | 498.93 | $492.62 | 4.2M |
| 2026-01-14 | 499.29 | $493.15 | 5.0M |
| 2026-01-13 | 499.95 | $495.24 | 4.3M |
| 2026-01-12 | 500.17 | $498.67 | 4.2M |
| 2026-01-09 | 500.02 | $499.10 | 3.4M |
| 2026-01-08 | 499.59 | $499.77 | 4.8M |
| 2026-01-07 | 499.17 | $496.12 | 4.4M |
| 2026-01-06 | 499.23 | $499.05 | 4.0M |
| 2026-01-05 | 499.49 | $498.52 | 5.1M |
| 2026-01-02 | 499.73 | $496.85 | 5.9M |
| 2025-12-31 | 500.07 | $502.65 | 3.1M |
| 2025-12-30 | 500.27 | $503.71 | 2.9M |
| 2025-12-29 | 500.51 | $501.05 | 3.1M |
| 2025-12-26 | 501.15 | $498.30 | 2.2M |
| 2025-12-24 | 501.79 | $501.34 | 2.0M |
| 2025-12-23 | 502.15 | $500.51 | 3.7M |
| 2025-12-22 | 502.52 | $499.73 | 4.1M |
| 2025-12-19 | 502.74 | $494.53 | 14.7M |
| 2025-12-18 | 503.06 | $503.39 | 3.6M |
| 2025-12-17 | 502.96 | $504.27 | 4.1M |
| 2025-12-16 | 502.96 | $499.84 | 4.4M |
| 2025-12-15 | 503.13 | $506.38 | 5.2M |
| 2025-12-12 | 503.26 | $499.52 | 4.1M |
| 2025-12-11 | 503.94 | $495.85 | 4.5M |
| 2025-12-10 | 504.27 | $490.43 | 4.6M |
| 2025-12-09 | 504.60 | $491.43 | 4.6M |
| 2025-12-08 | 504.88 | $497.23 | 7.0M |
| 2025-12-05 | 504.97 | $504.34 | 3.5M |
| 2025-12-04 | 504.41 | $503.23 | 3.6M |
| 2025-12-03 | 503.69 | $503.60 | 3.8M |
| 2025-12-02 | 502.89 | $506.65 | 3.4M |
| 2025-12-01 | 501.34 | $508.55 | 4.0M |
| 2025-11-28 | 499.79 | $513.81 | 2.3M |
| 2025-11-26 | 498.03 | $511.23 | 3.7M |
| 2025-11-25 | 496.25 | $508.57 | 4.1M |
| 2025-11-24 | 494.90 | $507.81 | 13.4M |
| 2025-11-21 | 493.91 | $504.04 | 6.1M |
| 2025-11-20 | 493.31 | $501.12 | 5.5M |
| 2025-11-19 | 492.77 | $501.26 | 4.7M |
| 2025-11-18 | 492.29 | $504.37 | 5.5M |
| 2025-11-17 | 491.64 | $503.26 | 5.4M |
| 2025-11-14 | 491.18 | $508.94 | 5.5M |
| 2025-11-13 | 490.35 | $513.11 | 7.3M |
| 2025-11-12 | 489.14 | $502.40 | 5.5M |
| 2025-11-11 | 488.84 | $497.07 | 3.0M |
| 2025-11-10 | 488.78 | $496.98 | 5.1M |
| 2025-11-07 | 488.53 | $499.06 | 6.4M |
| 2025-11-06 | 488.03 | $493.15 | 5.0M |
| 2025-11-05 | 488.21 | $488.77 | 6.6M |
| 2025-11-04 | 488.77 | $487.66 | 7.8M |
| 2025-11-03 | 489.50 | $475.68 | 5.9M |
| 2025-10-31 | 490.72 | $477.54 | 7.1M |
| 2025-10-30 | 491.78 | $478.52 | 4.8M |
| 2025-10-29 | 492.65 | $475.76 | 6.2M |
| 2025-10-28 | 493.77 | $481.44 | 5.0M |
| 2025-10-27 | 494.83 | $488.07 | 6.5M |
| 2025-10-24 | 495.39 | $492.10 | 3.2M |
| 2025-10-23 | 495.79 | $490.16 | 3.1M |
| 2025-10-22 | 496.03 | $491.81 | 3.4M |
| 2025-10-21 | 496.29 | $491.29 | 2.7M |
| 2025-10-20 | 496.43 | $494.08 | 4.6M |
| 2025-10-17 | 496.42 | $492.42 | 3.8M |
| 2025-10-16 | 496.44 | $488.81 | 4.3M |
| 2025-10-15 | 496.52 | $496.39 | 3.6M |
| 2025-10-14 | 496.32 | $495.97 | 3.1M |
| 2025-10-13 | 496.07 | $491.93 | 3.2M |
| 2025-10-10 | 496.05 | $489.13 | 4.8M |
| 2025-10-09 | 496.28 | $496.74 | 3.2M |
| 2025-10-08 | 496.29 | $499.84 | 2.9M |
| 2025-10-07 | 495.80 | $502.30 | 3.1M |
| 2025-10-06 | 495.32 | $500.02 | 3.5M |
| 2025-10-03 | 495.01 | $498.75 | 4.7M |
| 2025-10-02 | 495.06 | $495.92 | 3.5M |
| 2025-10-01 | 495.61 | $498.20 | 4.5M |
| 2025-09-30 | 495.77 | $502.74 | 3.9M |
| 2025-09-29 | 495.69 | $499.25 | 5.2M |
| 2025-09-26 | 495.88 | $500.03 | 3.7M |
| 2025-09-25 | 495.87 | $494.96 | 4.1M |
| 2025-09-24 | 495.91 | $497.09 | 2.8M |
| 2025-09-23 | 495.67 | $494.10 | 3.9M |
| 2025-09-22 | 495.27 | $493.71 | 3.6M |
| 2025-09-19 | 495.04 | $492.85 | 7.4M |
| 2025-09-18 | 494.82 | $490.50 | 4.1M |
| 2025-09-17 | 494.73 | $492.33 | 5.1M |
| 2025-09-16 | 494.38 | $490.99 | 4.1M |
| 2025-09-15 | 493.76 | $491.54 | 3.6M |
| 2025-09-12 | 493.04 | $493.74 | 3.0M |
| 2025-09-11 | 492.31 | $496.91 | 3.7M |
| 2025-09-10 | 491.33 | $490.08 | 5.6M |
| 2025-09-09 | 490.35 | $492.72 | 3.7M |
| 2025-09-08 | 488.95 | $493.78 | 5.1M |
| 2025-09-05 | 487.53 | $499.77 | 4.2M |
| 2025-09-04 | 485.62 | $506.91 | 3.0M |
| 2025-09-03 | 483.72 | $501.49 | 3.2M |
| 2025-09-02 | 481.85 | $501.14 | 5.0M |
| 2025-08-29 | 479.75 | $502.98 | 4.7M |
| 2025-08-28 | 478.24 | $499.86 | 4.5M |
| 2025-08-27 | 476.84 | $495.72 | 4.4M |
| 2025-08-26 | 475.86 | $492.21 | 8.2M |
| 2025-08-25 | 475.07 | $486.18 | 3.9M |
| 2025-08-22 | 474.85 | $489.00 | 4.2M |
| 2025-08-21 | 474.60 | $488.59 | 3.1M |
| 2025-08-20 | 474.20 | $488.68 | 4.8M |
| 2025-08-19 | 473.90 | $485.31 | 4.7M |
| 2025-08-18 | 473.54 | $478.52 | 3.9M |
| 2025-08-15 | 473.34 | $477.20 | 5.2M |
| 2025-08-14 | 473.17 | $479.22 | 4.2M |
| 2025-08-13 | 472.88 | $477.31 | 4.6M |
| 2025-08-12 | 472.58 | $470.39 | 3.8M |
| 2025-08-11 | 472.56 | $464.73 | 3.7M |
| 2025-08-08 | 473.14 | $465.40 | 3.3M |
| 2025-08-07 | 473.67 | $461.47 | 5.8M |
| 2025-08-06 | 474.51 | $468.91 | 4.6M |
| 2025-08-05 | 475.01 | $464.19 | 6.8M |
| 2025-08-04 | 475.67 | $459.11 | 10.9M |
| 2025-08-01 | 476.62 | $472.84 | 5.3M |
| 2025-07-31 | 477.22 | $471.88 | 6.3M |
| 2025-07-30 | 477.65 | $476.00 | 3.8M |
| 2025-07-29 | 478.33 | $476.56 | 4.2M |
| 2025-07-28 | 478.79 | $481.70 | 3.6M |
| 2025-07-25 | 478.99 | $484.07 | 4.2M |
| 2025-07-24 | 479.04 | $480.60 | 5.0M |
| 2025-07-23 | 479.32 | $482.63 | 4.4M |
| 2025-07-22 | 479.87 | $478.13 | 4.5M |
| 2025-07-21 | 480.35 | $474.41 | 3.8M |
| 2025-07-18 | 480.87 | $473.80 | 4.0M |
| 2025-07-17 | 481.44 | $473.40 | 4.0M |
| 2025-07-16 | 481.94 | $471.31 | 3.8M |
| 2025-07-15 | 482.89 | $470.13 | 4.5M |
| 2025-07-14 | 483.76 | $476.31 | 4.3M |
| 2025-07-11 | 484.46 | $475.86 | 4.4M |
| 2025-07-10 | 485.07 | $478.27 | 4.6M |
| 2025-07-09 | 485.72 | $478.91 | 3.4M |
| 2025-07-08 | 486.44 | $477.47 | 4.1M |
| 2025-07-07 | 487.24 | $478.03 | 4.7M |
| 2025-07-03 | 487.78 | $485.00 | 3.4M |
| 2025-07-02 | 488.08 | $480.48 | 6.7M |
| 2025-07-01 | 488.94 | $489.61 | 4.8M |
| 2025-06-30 | 489.60 | $485.77 | 6.4M |
| 2025-06-27 | 490.51 | $485.68 | 6.1M |
| 2025-06-26 | 491.54 | $485.05 | 4.2M |
| 2025-06-25 | 492.44 | $486.21 | 4.3M |
| 2025-06-24 | 493.59 | $493.48 | 5.1M |
| 2025-06-23 | 494.09 | $487.77 | 4.1M |
| 2025-06-20 | 494.88 | $484.85 | 7.6M |
| 2025-06-18 | 495.99 | $485.14 | 4.9M |
| 2025-06-17 | 497.17 | $483.48 | 4.0M |
| 2025-06-16 | 498.61 | $490.23 | 3.9M |
| 2025-06-13 | 499.82 | $487.54 | 4.0M |
| 2025-06-12 | 500.80 | $490.34 | 3.5M |
| 2025-06-11 | 501.46 | $488.14 | 4.6M |
| 2025-06-10 | 502.64 | $491.13 | 4.0M |
| 2025-06-09 | 503.80 | $493.33 | 4.0M |
| 2025-06-06 | 504.82 | $493.53 | 3.9M |
| 2025-06-05 | 505.81 | $488.74 | 5.2M |
| 2025-06-04 | 507.28 | $491.00 | 5.3M |
| 2025-06-03 | 508.35 | $497.83 | 5.9M |
| 2025-06-02 | 509.07 | $502.81 | 4.9M |
| 2025-05-30 | 510.92 | $503.96 | 9.2M |
| 2025-05-29 | 512.23 | $506.18 | 3.7M |
| 2025-05-28 | 513.58 | $503.11 | 3.6M |
| 2025-05-27 | 515.16 | $509.16 | 4.9M |
| 2025-05-23 | 516.24 | $503.46 | 3.2M |
| 2025-05-22 | 517.62 | $503.57 | 3.2M |
| 2025-05-21 | 519.02 | $507.03 | 3.8M |
| 2025-05-20 | 520.01 | $508.74 | 3.7M |
| 2025-05-19 | 520.61 | $512.39 | 3.4M |
| 2025-05-16 | 520.34 | $514.31 | 5.0M |
| 2025-05-15 | 520.54 | $507.33 | 5.0M |
| 2025-05-14 | 520.99 | $503.40 | 6.4M |
| 2025-05-13 | 522.23 | $511.88 | 4.5M |
| 2025-05-12 | 523.11 | $514.30 | 6.4M |
| 2025-05-09 | 523.60 | $513.74 | 3.6M |
| 2025-05-08 | 523.71 | $513.25 | 5.0M |
| 2025-05-07 | 524.11 | $518.22 | 5.6M |
| 2025-05-06 | 522.84 | $512.33 | 6.1M |
| 2025-05-05 | 521.74 | $512.15 | 16.4M |
| 2025-05-02 | 520.81 | $539.80 | 4.9M |
| 2025-05-01 | 520.33 | $530.23 | 4.7M |
| 2025-04-30 | 520.70 | $533.25 | 5.3M |
| 2025-04-29 | 520.69 | $534.57 | 3.2M |
| 2025-04-28 | 520.59 | $530.94 | 4.2M |
| 2025-04-25 | 520.36 | $530.96 | 2.7M |
| 2025-04-24 | 520.53 | $531.64 | 3.2M |
| 2025-04-23 | 520.61 | $526.81 | 4.3M |
| 2025-04-22 | 520.72 | $520.79 | 4.8M |
| 2025-04-21 | 520.97 | $506.92 | 4.9M |
| 2025-04-17 | 521.72 | $518.21 | 5.3M |
| 2025-04-16 | 522.24 | $516.45 | 5.9M |
| 2025-04-15 | 522.69 | $528.17 | 4.3M |
| 2025-04-14 | 522.43 | $529.52 | 5.5M |
| 2025-04-11 | 522.11 | $524.11 | 6.2M |
| 2025-04-10 | 521.63 | $515.81 | 7.5M |
| 2025-04-09 | 521.05 | $521.41 | 10.2M |
| 2025-04-08 | 519.78 | $492.64 | 9.5M |
| 2025-04-07 | 519.96 | $490.38 | 12.7M |
| 2025-04-04 | 520.30 | $493.54 | 12.6M |
| 2025-04-03 | 520.40 | $530.16 | 6.4M |
| 2025-04-02 | 518.79 | $537.72 | 4.1M |
| 2025-04-01 | 516.82 | $532.99 | 4.1M |
| 2025-03-31 | 514.97 | $532.58 | 7.1M |
| 2025-03-28 | 513.84 | $526.31 | 5.3M |
| 2025-03-27 | 513.22 | $534.52 | 5.2M |
| 2025-03-26 | 511.61 | $533.21 | 5.0M |
| 2025-03-25 | 509.66 | $528.87 | 4.0M |
| 2025-03-24 | 508.21 | $525.85 | 4.9M |
| 2025-03-21 | 506.83 | $521.91 | 8.5M |
| 2025-03-20 | 504.68 | $528.73 | 4.1M |
| 2025-03-19 | 502.33 | $525.27 | 3.8M |
| 2025-03-18 | 500.25 | $523.14 | 4.9M |
| 2025-03-17 | 498.24 | $523.01 | 5.3M |
| 2025-03-14 | 496.07 | $514.60 | 5.8M |
| 2025-03-13 | 494.36 | $504.25 | 5.1M |
| 2025-03-12 | 492.74 | $495.94 | 3.9M |
| 2025-03-11 | 491.57 | $496.25 | 5.4M |
| 2025-03-10 | 490.27 | $497.10 | 6.3M |
| 2025-03-07 | 489.05 | $495.62 | 3.8M |
| 2025-03-06 | 488.13 | $497.84 | 4.0M |
| 2025-03-05 | 486.92 | $498.50 | 4.7M |
| 2025-03-04 | 485.37 | $495.86 | 6.1M |
| 2025-03-03 | 483.81 | $510.08 | 5.1M |
| 2025-02-28 | 481.74 | $513.83 | 6.9M |
| 2025-02-27 | 479.66 | $502.41 | 4.5M |
| 2025-02-26 | 478.01 | $494.10 | 3.5M |
| 2025-02-25 | 476.80 | $499.82 | 6.8M |
| 2025-02-24 | 475.54 | $498.42 | 9.9M |
| 2025-02-21 | 473.78 | $478.74 | 4.1M |
| 2025-02-20 | 472.84 | $481.80 | 2.7M |
| 2025-02-19 | 471.77 | $483.77 | 2.4M |
| 2025-02-18 | 471.01 | $482.82 | 3.4M |
| 2025-02-14 | 470.27 | $479.59 | 2.8M |
| 2025-02-13 | 469.43 | $480.49 | 3.3M |
| 2025-02-12 | 468.33 | $471.73 | 3.3M |
| 2025-02-11 | 467.25 | $472.61 | 2.3M |
| 2025-02-10 | 465.81 | $470.17 | 2.9M |
| 2025-02-07 | 464.44 | $472.74 | 3.2M |
| 2025-02-06 | 463.39 | $477.22 | 3.8M |
| 2025-02-05 | 462.18 | $473.73 | 3.8M |
| 2025-02-04 | 461.06 | $467.49 | 3.2M |
| 2025-02-03 | 460.36 | $464.61 | 4.2M |
| 2025-01-31 | 459.69 | $468.67 | 5.4M |
| 2025-01-30 | 458.92 | $472.35 | 2.6M |
| 2025-01-29 | 457.91 | $469.26 | 2.5M |
| 2025-01-28 | 457.27 | $469.97 | 3.3M |
| 2025-01-27 | 456.73 | $474.70 | 4.5M |
| 2025-01-24 | 455.92 | $463.19 | 3.1M |
| 2025-01-23 | 455.48 | $459.83 | 4.4M |
| 2025-01-22 | 455.15 | $460.51 | 5.8M |
| 2025-01-21 | 454.59 | $468.57 | 4.9M |
| 2025-01-17 | 453.49 | $467.95 | 6.5M |
| 2025-01-16 | 452.88 | $462.81 | 3.5M |
| 2025-01-15 | 452.50 | $458.51 | 4.7M |
| 2025-01-14 | 452.47 | $450.03 | 4.1M |
| 2025-01-13 | 452.90 | $443.91 | 3.6M |
| 2025-01-10 | 453.77 | $442.66 | 5.5M |
| 2025-01-08 | 454.76 | $451.84 | 3.9M |
| 2025-01-07 | 455.37 | $452.92 | 3.5M |
| 2025-01-06 | 456.24 | $451.41 | 4.1M |
| 2025-01-03 | 457.20 | $453.56 | 2.9M |
| 2025-01-02 | 457.94 | $451.10 | 3.8M |
| 2024-12-31 | 458.89 | $453.28 | 3.4M |
| 2024-12-30 | 460.10 | $452.16 | 2.8M |
| 2024-12-27 | 461.64 | $456.51 | 3.2M |
| 2024-12-26 | 462.97 | $459.08 | 2.2M |
| 2024-12-24 | 463.94 | $458.66 | 1.8M |
| 2024-12-23 | 464.88 | $454.35 | 3.8M |
| 2024-12-20 | 465.99 | $453.20 | 12.9M |
| 2024-12-19 | 466.94 | $449.34 | 4.6M |
| 2024-12-18 | 467.91 | $446.59 | 4.4M |
| 2024-12-17 | 469.02 | $455.66 | 5.1M |
| 2024-12-16 | 469.85 | $455.20 | 4.5M |
| 2024-12-13 | 470.60 | $457.90 | 3.5M |
| 2024-12-12 | 471.09 | $458.63 | 2.6M |
| 2024-12-11 | 471.57 | $461.39 | 3.9M |
| 2024-12-10 | 471.81 | $462.49 | 3.6M |
| 2024-12-09 | 472.06 | $463.87 | 3.7M |
| 2024-12-06 | 472.03 | $470.50 | 3.3M |
| 2024-12-05 | 471.51 | $470.57 | 3.3M |
| 2024-12-04 | 471.43 | $468.32 | 3.9M |
| 2024-12-03 | 470.27 | $470.19 | 4.9M |
| 2024-12-02 | 468.87 | $477.33 | 5.0M |
| 2024-11-29 | 467.61 | $483.02 | 3.0M |
| 2024-11-27 | 466.01 | $483.08 | 5.4M |
| 2024-11-26 | 464.60 | $478.56 | 3.3M |
| 2024-11-25 | 463.41 | $477.43 | 5.2M |
| 2024-11-22 | 462.46 | $476.57 | 3.9M |
| 2024-11-21 | 461.33 | $472.06 | 4.1M |
| 2024-11-20 | 460.62 | $468.83 | 3.0M |
| 2024-11-19 | 460.21 | $468.86 | 3.7M |
| 2024-11-18 | 459.83 | $472.20 | 3.4M |
| 2024-11-15 | 459.43 | $470.28 | 5.8M |
| 2024-11-14 | 459.16 | $467.70 | 3.8M |
| 2024-11-13 | 459.07 | $468.10 | 2.9M |
| 2024-11-12 | 458.95 | $466.29 | 4.4M |
| 2024-11-11 | 458.77 | $467.36 | 4.1M |
| 2024-11-08 | 458.40 | $463.41 | 3.5M |
| 2024-11-07 | 458.24 | $460.13 | 4.2M |
| 2024-11-06 | 457.98 | $468.90 | 6.9M |
| 2024-11-05 | 457.33 | $445.06 | 3.2M |
| 2024-11-04 | 457.76 | $442.29 | 5.7M |
| 2024-11-01 | 458.32 | $452.14 | 3.0M |
| 2024-10-31 | 458.82 | $450.92 | 3.7M |
| 2024-10-30 | 458.92 | $454.96 | 2.7M |
| 2024-10-29 | 459.00 | $454.62 | 4.0M |
| 2024-10-28 | 459.14 | $458.49 | 4.1M |
| 2024-10-25 | 459.23 | $454.01 | 2.8M |
| 2024-10-24 | 459.40 | $457.77 | 3.8M |
| 2024-10-23 | 459.22 | $460.61 | 3.7M |
| 2024-10-22 | 458.81 | $461.45 | 3.3M |
| 2024-10-21 | 458.47 | $464.16 | 3.1M |
| 2024-10-18 | 458.01 | $464.80 | 5.6M |
| 2024-10-17 | 457.53 | $465.85 | 2.5M |
| 2024-10-16 | 457.23 | $465.69 | 3.2M |
| 2024-10-15 | 456.77 | $462.68 | 3.9M |
| 2024-10-14 | 456.47 | $459.98 | 3.0M |
| 2024-10-11 | 456.06 | $460.21 | 3.2M |
| 2024-10-10 | 455.43 | $454.93 | 2.4M |
| 2024-10-09 | 455.23 | $455.90 | 2.2M |
| 2024-10-08 | 455.09 | $453.80 | 2.2M |
| 2024-10-07 | 455.35 | $453.50 | 3.2M |
| 2024-10-04 | 455.65 | $461.97 | 3.1M |
| 2024-10-03 | 455.52 | $452.96 | 2.6M |
| 2024-10-02 | 456.12 | $456.67 | 2.8M |
| 2024-10-01 | 457.22 | $457.41 | 3.0M |
| 2024-09-30 | 458.19 | $460.26 | 3.6M |
| 2024-09-27 | 458.97 | $457.47 | 2.7M |
| 2024-09-26 | 459.52 | $454.18 | 3.3M |
| 2024-09-25 | 460.04 | $452.36 | 2.8M |
| 2024-09-24 | 460.45 | $454.56 | 3.0M |
| 2024-09-23 | 460.45 | $454.98 | 3.5M |
| 2024-09-20 | 460.37 | $455.31 | 8.5M |
| 2024-09-19 | 460.05 | $459.71 | 3.9M |
| 2024-09-18 | 459.40 | $456.60 | 3.1M |
| 2024-09-17 | 458.98 | $456.68 | 3.8M |
| 2024-09-16 | 458.59 | $451.78 | 3.3M |
| 2024-09-13 | 458.23 | $447.61 | 3.9M |
| 2024-09-12 | 457.89 | $450.87 | 3.9M |
| 2024-09-11 | 457.27 | $453.10 | 5.8M |
| 2024-09-10 | 456.23 | $458.92 | 3.5M |
| 2024-09-09 | 454.81 | $459.61 | 4.6M |
| 2024-09-06 | 453.41 | $459.42 | 4.4M |
| 2024-09-05 | 452.01 | $464.92 | 6.2M |
| 2024-09-04 | 450.12 | $478.57 | 5.3M |
| 2024-09-03 | 447.30 | $476.83 | 7.5M |
| 2024-08-30 | 444.14 | $475.92 | 7.5M |
| 2024-08-29 | 441.76 | $468.37 | 4.5M |
| 2024-08-28 | 439.94 | $464.59 | 4.8M |
| 2024-08-27 | 438.63 | $460.63 | 3.8M |
| 2024-08-26 | 437.66 | $454.49 | 3.6M |
| 2024-08-23 | 436.85 | $453.38 | 2.8M |
| 2024-08-22 | 436.07 | $449.03 | 3.5M |
| 2024-08-21 | 435.28 | $446.60 | 3.0M |
| 2024-08-20 | 434.59 | $448.36 | 2.9M |
| 2024-08-19 | 433.87 | $448.77 | 3.4M |
| 2024-08-16 | 433.23 | $444.51 | 3.3M |
| 2024-08-15 | 432.73 | $440.84 | 3.2M |
| 2024-08-14 | 432.78 | $438.47 | 2.9M |
| 2024-08-13 | 433.14 | $432.41 | 3.5M |
| 2024-08-12 | 433.46 | $430.39 | 2.4M |
| 2024-08-09 | 433.66 | $431.67 | 2.6M |
| 2024-08-08 | 433.30 | $431.54 | 3.2M |
| 2024-08-07 | 432.67 | $427.02 | 4.7M |
| 2024-08-06 | 432.00 | $422.14 | 5.1M |
| 2024-08-05 | 431.42 | $413.72 | 7.7M |
| 2024-08-02 | 431.19 | $428.36 | 4.3M |
| 2024-08-01 | 430.33 | $431.81 | 3.9M |
| 2024-07-31 | 429.02 | $438.50 | 3.8M |
| 2024-07-30 | 427.45 | $441.26 | 3.7M |
| 2024-07-29 | 425.65 | $438.31 | 2.2M |
| 2024-07-26 | 424.08 | $437.66 | 2.0M |
| 2024-07-25 | 422.59 | $433.29 | 2.6M |
| 2024-07-24 | 421.44 | $432.80 | 3.0M |
| 2024-07-23 | 420.35 | $434.01 | 1.5M |
| 2024-07-22 | 419.35 | $435.98 | 2.0M |
| 2024-07-19 | 418.03 | $434.47 | 3.2M |
| 2024-07-18 | 416.76 | $441.82 | 4.4M |
| 2024-07-17 | 415.07 | $445.61 | 4.7M |
| 2024-07-16 | 413.15 | $438.90 | 4.3M |
| 2024-07-15 | 411.49 | $434.42 | 4.0M |
| 2024-07-12 | 410.06 | $424.44 | 4.8M |
| 2024-07-11 | 409.28 | $418.78 | 2.9M |
| 2024-07-10 | 408.76 | $413.79 | 3.7M |
| 2024-07-09 | 408.61 | $410.52 | 2.3M |
| 2024-07-08 | 408.77 | $409.08 | 2.6M |
| 2024-07-05 | 408.87 | $411.17 | 2.8M |
| 2024-07-03 | 408.81 | $405.69 | 1.9M |
| 2024-07-02 | 409.00 | $407.10 | 1.8M |
| 2024-07-01 | 409.39 | $405.19 | 3.0M |
| 2024-06-28 | 409.85 | $406.80 | 2.9M |
| 2024-06-27 | 409.94 | $407.95 | 3.2M |
| 2024-06-26 | 409.74 | $410.26 | 2.2M |
| 2024-06-25 | 409.43 | $410.97 | 3.6M |
| 2024-06-24 | 409.25 | $413.98 | 4.5M |
| 2024-06-21 | 408.84 | $409.62 | 8.8M |
| 2024-06-20 | 409.06 | $409.15 | 4.8M |
| 2024-06-18 | 409.32 | $407.95 | 3.4M |
| 2024-06-17 | 409.57 | $407.32 | 3.4M |
| 2024-06-14 | 410.06 | $405.54 | 2.7M |
| 2024-06-13 | 410.43 | $405.92 | 4.2M |
| 2024-06-12 | 410.78 | $408.77 | 3.6M |
| 2024-06-11 | 410.85 | $408.50 | 3.5M |
| 2024-06-10 | 410.99 | $410.81 | 2.7M |
| 2024-06-07 | 411.05 | $413.72 | 2.9M |
| 2024-06-06 | 410.80 | $411.08 | 3.4M |
| 2024-06-05 | 410.57 | $409.85 | 2.6M |
| 2024-06-04 | 410.38 | $409.53 | 3.9M |
| 2024-06-03 | 410.15 | $414.79 | 4.9M |
| 2024-05-31 | 409.46 | $414.40 | 2.9M |
| 2024-05-30 | 408.77 | $408.61 | 2.9M |
| 2024-05-29 | 408.26 | $404.09 | 2.2M |
| 2024-05-28 | 407.90 | $403.90 | 3.3M |
| 2024-05-24 | 407.75 | $407.41 | 2.1M |
| 2024-05-23 | 407.48 | $405.88 | 3.4M |
| 2024-05-22 | 407.43 | $413.99 | 2.5M |
| 2024-05-21 | 407.03 | $414.37 | 2.7M |
| 2024-05-20 | 406.75 | $413.00 | 3.2M |
| 2024-05-17 | 406.54 | $416.94 | 2.9M |
| 2024-05-16 | 405.95 | $413.12 | 3.5M |
| 2024-05-15 | 405.29 | $412.76 | 2.0M |
| 2024-05-14 | 404.53 | $410.24 | 2.0M |
| 2024-05-13 | 403.87 | $411.22 | 2.6M |
| 2024-05-10 | 403.32 | $412.05 | 2.9M |
| 2024-05-09 | 402.88 | $408.82 | 2.2M |
| 2024-05-08 | 402.82 | $406.37 | 2.4M |
| 2024-05-07 | 402.96 | $406.14 | 2.4M |
| 2024-05-06 | 403.39 | $404.92 | 3.9M |
| 2024-05-03 | 403.94 | $400.87 | 3.3M |
| 2024-05-02 | 404.83 | $400.60 | 1.8M |
| 2024-05-01 | 405.56 | $398.58 | 2.0M |
| 2024-04-30 | 406.64 | $396.73 | 2.9M |
| 2024-04-29 | 407.75 | $400.96 | 2.4M |
| 2024-04-26 | 408.72 | $402.10 | 3.0M |
| 2024-04-25 | 409.64 | $404.91 | 2.0M |
| 2024-04-24 | 410.24 | $405.95 | 2.5M |
| 2024-04-23 | 410.52 | $408.74 | 1.9M |
| 2024-04-22 | 410.58 | $408.78 | 2.2M |
| 2024-04-19 | 410.72 | $405.08 | 4.0M |
| 2024-04-18 | 411.15 | $399.89 | 1.9M |
| 2024-04-17 | 411.96 | $397.74 | 1.9M |
| 2024-04-16 | 412.67 | $396.92 | 2.9M |
| 2024-04-15 | 413.24 | $400.26 | 3.0M |
| 2024-04-12 | 413.63 | $403.26 | 3.5M |
| 2024-04-11 | 413.81 | $407.61 | 2.9M |
| 2024-04-10 | 413.83 | $409.11 | 3.1M |
| 2024-04-09 | 413.63 | $414.69 | 2.2M |
| 2024-04-08 | 413.13 | $415.97 | 2.4M |
| 2024-04-05 | 412.49 | $418.62 | 2.7M |
| 2024-04-04 | 411.68 | $415.32 | 3.7M |
| 2024-04-03 | 411.11 | $420.24 | 2.7M |
| 2024-04-02 | 410.13 | $418.92 | 3.2M |
| 2024-04-01 | 409.36 | $420.20 | 2.7M |
| 2024-03-28 | 408.70 | $420.52 | 4.4M |
| 2024-03-27 | 408.15 | $416.93 | 2.9M |
| 2024-03-26 | 407.91 | $411.57 | 2.9M |
| 2024-03-25 | 407.78 | $409.92 | 2.8M |
| 2024-03-22 | 407.74 | $411.60 | 3.0M |
| 2024-03-21 | 408.02 | $413.78 | 3.4M |
| 2024-03-20 | 408.09 | $416.11 | 2.9M |
| 2024-03-19 | 407.74 | $411.76 | 2.8M |
| 2024-03-18 | 407.51 | $408.41 | 3.8M |
| 2024-03-15 | 407.39 | $408.13 | 7.6M |
| 2024-03-14 | 407.16 | $406.73 | 3.7M |
| 2024-03-13 | 406.76 | $408.13 | 3.6M |
| 2024-03-12 | 406.09 | $404.98 | 2.6M |
| 2024-03-11 | 405.73 | $404.76 | 2.4M |
| 2024-03-08 | 405.41 | $403.15 | 3.4M |
| 2024-03-07 | 405.12 | $402.39 | 4.2M |
| 2024-03-06 | 404.89 | $403.96 | 3.8M |
| 2024-03-05 | 404.37 | $400.74 | 4.7M |
| 2024-03-04 | 403.88 | $403.39 | 4.2M |
| 2024-03-01 | 403.24 | $407.11 | 3.3M |
| 2024-02-29 | 402.21 | $409.40 | 4.8M |
| 2024-02-28 | 400.93 | $412.14 | 4.1M |
| 2024-02-27 | 399.68 | $408.91 | 4.6M |
| 2024-02-26 | 398.39 | $409.14 | 7.4M |
| 2024-02-23 | 397.20 | $417.22 | 4.0M |
| 2024-02-22 | 395.39 | $415.16 | 3.7M |
| 2024-02-21 | 393.46 | $409.25 | 2.7M |
| 2024-02-20 | 391.60 | $407.15 | 3.5M |
| 2024-02-16 | 389.65 | $405.99 | 3.5M |
| 2024-02-15 | 387.70 | $403.45 | 3.1M |
| 2024-02-14 | 385.64 | $398.68 | 2.7M |
| 2024-02-13 | 383.67 | $394.80 | 3.5M |
| 2024-02-12 | 381.99 | $397.71 | 2.8M |
| 2024-02-09 | 380.28 | $398.36 | 2.5M |
| 2024-02-08 | 378.53 | $397.49 | 3.4M |
| 2024-02-07 | 377.06 | $397.66 | 3.4M |
| 2024-02-06 | 375.52 | $393.74 | 2.6M |
| 2024-02-05 | 374.24 | $390.76 | 3.7M |
| 2024-02-02 | 372.98 | $390.75 | 3.8M |
| 2024-02-01 | 371.63 | $386.44 | 2.9M |
| 2024-01-31 | 370.64 | $383.74 | 3.9M |
| 2024-01-30 | 369.58 | $387.15 | 3.1M |
| 2024-01-29 | 368.05 | $383.18 | 3.8M |
| 2024-01-26 | 366.77 | $385.40 | 3.6M |
| 2024-01-25 | 365.35 | $380.85 | 4.1M |
| 2024-01-24 | 364.15 | $376.59 | 4.6M |
| 2024-01-23 | 363.14 | $372.14 | 2.9M |
| 2024-01-22 | 362.34 | $368.06 | 3.6M |
| 2024-01-19 | 361.71 | $366.99 | 4.1M |
| 2024-01-18 | 361.45 | $362.38 | 3.0M |
| 2024-01-17 | 361.31 | $359.29 | 2.6M |
| 2024-01-16 | 361.17 | $361.10 | 3.0M |
| 2024-01-12 | 361.02 | $363.62 | 2.6M |
| 2024-01-11 | 360.94 | $363.34 | 3.6M |
| 2024-01-10 | 360.78 | $367.92 | 2.4M |
| 2024-01-09 | 360.24 | $366.90 | 3.0M |
| 2024-01-08 | 359.54 | $368.18 | 3.4M |
| 2024-01-05 | 358.77 | $365.59 | 3.0M |
| 2024-01-04 | 358.11 | $363.68 | 4.1M |
| 2024-01-03 | 357.68 | $366.75 | 4.3M |
| 2024-01-02 | 357.17 | $362.46 | 4.7M |
| 2023-12-29 | 356.90 | $356.66 | 3.3M |
| 2023-12-28 | 357.07 | $357.57 | 2.7M |
| 2023-12-27 | 357.13 | $356.95 | 2.5M |
| 2023-12-26 | 357.28 | $356.83 | 2.0M |
| 2023-12-22 | 357.51 | $356.47 | 2.3M |
| 2023-12-21 | 357.82 | $356.14 | 2.9M |
| 2023-12-20 | 358.10 | $355.35 | 3.9M |
| 2023-12-19 | 358.38 | $361.80 | 3.1M |
| 2023-12-18 | 358.36 | $359.65 | 4.5M |
| 2023-12-15 | 358.32 | $356.50 | 8.6M |
| 2023-12-14 | 358.49 | $358.12 | 5.5M |
| 2023-12-13 | 358.43 | $362.03 | 3.1M |
| 2023-12-12 | 358.04 | $360.02 | 3.2M |
| 2023-12-11 | 357.54 | $357.06 | 3.1M |
| 2023-12-08 | 357.21 | $353.08 | 3.3M |
| 2023-12-07 | 356.97 | $352.70 | 2.8M |
| 2023-12-06 | 356.65 | $352.38 | 3.0M |
| 2023-12-05 | 356.34 | $355.03 | 3.1M |
| 2023-12-04 | 355.92 | $356.66 | 3.1M |
| 2023-12-01 | 355.67 | $357.07 | 4.7M |
| 2023-11-30 | 355.27 | $360.00 | 4.6M |
| 2023-11-29 | 354.46 | $358.69 | 3.1M |
| 2023-11-28 | 353.59 | $360.05 | 3.0M |
| 2023-11-27 | 352.46 | $361.34 | 2.6M |
| 2023-11-24 | 350.98 | $362.68 | 1.3M |
| 2023-11-22 | 349.65 | $361.80 | 2.1M |
| 2023-11-21 | 348.41 | $361.00 | 2.9M |
| 2023-11-20 | 347.29 | $361.33 | 3.2M |
| 2023-11-17 | 346.06 | $358.93 | 3.3M |
| 2023-11-16 | 344.91 | $359.86 | 2.8M |
| 2023-11-15 | 343.85 | $356.79 | 3.6M |
| 2023-11-14 | 343.05 | $354.25 | 3.4M |
| 2023-11-13 | 342.61 | $350.01 | 2.2M |
| 2023-11-10 | 342.42 | $350.56 | 3.7M |
| 2023-11-09 | 342.15 | $348.18 | 3.1M |
| 2023-11-08 | 342.02 | $346.30 | 2.6M |
| 2023-11-07 | 342.13 | $346.17 | 3.1M |
| 2023-11-06 | 342.25 | $346.63 | 5.5M |
| 2023-11-03 | 342.19 | $351.81 | 4.4M |
| 2023-11-02 | 341.92 | $349.02 | 3.4M |
| 2023-11-01 | 341.72 | $343.75 | 2.8M |
| 2023-10-31 | 341.71 | $341.33 | 3.1M |
| 2023-10-30 | 341.80 | $337.41 | 2.6M |
| 2023-10-27 | 342.33 | $331.71 | 3.6M |
| 2023-10-26 | 343.26 | $336.16 | 2.7M |
| 2023-10-25 | 344.31 | $336.90 | 2.6M |
| 2023-10-24 | 345.35 | $338.63 | 2.4M |
| 2023-10-23 | 346.39 | $336.84 | 2.8M |
| 2023-10-20 | 347.64 | $335.86 | 3.5M |
| 2023-10-19 | 348.85 | $338.66 | 2.7M |
| 2023-10-18 | 350.08 | $340.89 | 3.0M |
| 2023-10-17 | 351.38 | $345.39 | 3.0M |
| 2023-10-16 | 352.63 | $346.23 | 3.1M |
| 2023-10-13 | 353.84 | $345.09 | 2.8M |
| 2023-10-12 | 354.98 | $345.66 | 2.7M |
| 2023-10-11 | 356.17 | $348.43 | 2.6M |
| 2023-10-10 | 357.14 | $348.56 | 2.9M |
| 2023-10-09 | 358.10 | $345.45 | 2.8M |
| 2023-10-06 | 359.11 | $346.34 | 3.2M |
| 2023-10-05 | 359.95 | $345.06 | 3.0M |
| 2023-10-04 | 360.78 | $343.69 | 3.2M |
| 2023-10-03 | 361.68 | $343.04 | 3.2M |
| 2023-10-02 | 362.55 | $348.08 | 3.5M |
| 2023-09-29 | 363.27 | $350.30 | 4.9M |
| 2023-09-28 | 363.77 | $357.06 | 2.7M |
| 2023-09-27 | 363.97 | $357.78 | 3.5M |
| 2023-09-26 | 363.99 | $359.42 | 3.1M |
| 2023-09-25 | 363.80 | $361.71 | 2.6M |
| 2023-09-22 | 363.51 | $360.16 | 4.0M |
| 2023-09-21 | 363.22 | $363.28 | 3.2M |
| 2023-09-20 | 362.77 | $366.82 | 2.3M |
| 2023-09-19 | 361.96 | $370.48 | 2.6M |
| 2023-09-18 | 361.04 | $370.43 | 3.1M |
| 2023-09-15 | 360.14 | $367.86 | 11.6M |
| 2023-09-14 | 359.41 | $369.50 | 3.7M |
| 2023-09-13 | 358.64 | $367.82 | 3.3M |
| 2023-09-12 | 357.97 | $367.78 | 2.9M |
| 2023-09-11 | 357.51 | $365.52 | 2.9M |
| 2023-09-08 | 357.15 | $363.15 | 3.0M |
| 2023-09-07 | 356.84 | $361.80 | 3.3M |
| 2023-09-06 | 356.65 | $361.67 | 2.7M |
| 2023-09-05 | 356.76 | $360.47 | 3.0M |
| 2023-09-01 | 356.86 | $362.46 | 2.6M |
| 2023-08-31 | 356.24 | $360.20 | 2.8M |
| 2023-08-30 | 355.92 | $361.06 | 3.1M |
| 2023-08-29 | 355.42 | $358.29 | 2.3M |
| 2023-08-28 | 355.12 | $355.55 | 1.7M |
| 2023-08-25 | 354.94 | $355.93 | 2.1M |
| 2023-08-24 | 354.64 | $354.30 | 2.5M |
| 2023-08-23 | 354.39 | $354.26 | 2.2M |
| 2023-08-22 | 354.16 | $350.57 | 2.4M |
| 2023-08-21 | 354.02 | $352.09 | 2.5M |
| 2023-08-18 | 353.89 | $352.56 | 2.9M |
| 2023-08-17 | 353.55 | $353.19 | 2.8M |
| 2023-08-16 | 353.22 | $354.11 | 2.2M |
| 2023-08-15 | 352.64 | $354.50 | 2.9M |
| 2023-08-14 | 352.18 | $358.48 | 2.0M |
| 2023-08-11 | 351.47 | $358.35 | 2.5M |
| 2023-08-10 | 350.61 | $356.98 | 3.1M |
| 2023-08-09 | 349.93 | $358.02 | 4.4M |
| 2023-08-08 | 349.30 | $363.73 | 3.4M |
| 2023-08-07 | 348.28 | $362.58 | 5.4M |
| 2023-08-04 | 347.21 | $349.99 | 2.8M |
| 2023-08-03 | 346.76 | $353.81 | 2.9M |
| 2023-08-02 | 346.14 | $351.19 | 3.1M |
| 2023-08-01 | 345.66 | $352.26 | 2.3M |
| 2023-07-31 | 345.14 | $351.96 | 2.6M |
| 2023-07-28 | 344.60 | $349.81 | 2.5M |
| 2023-07-27 | 343.95 | $349.31 | 2.7M |
| 2023-07-26 | 343.19 | $349.80 | 2.7M |
| 2023-07-25 | 342.47 | $347.58 | 3.0M |
| 2023-07-24 | 341.80 | $349.63 | 3.3M |
| 2023-07-21 | 341.08 | $345.76 | 3.3M |
| 2023-07-20 | 340.64 | $346.61 | 3.1M |
| 2023-07-19 | 340.24 | $342.43 | 3.0M |
| 2023-07-18 | 340.05 | $345.34 | 2.6M |
| 2023-07-17 | 339.70 | $344.25 | 2.4M |
| 2023-07-14 | 339.48 | $341.09 | 2.7M |
| 2023-07-13 | 339.22 | $343.54 | 2.8M |
| 2023-07-12 | 338.86 | $345.35 | 2.9M |
| 2023-07-11 | 338.27 | $343.37 | 2.8M |
| 2023-07-10 | 337.87 | $341.13 | 3.0M |
| 2023-07-07 | 337.61 | $340.90 | 2.9M |
| 2023-07-06 | 337.34 | $341.46 | 2.5M |
| 2023-07-05 | 336.93 | $341.56 | 2.9M |
| 2023-07-03 | 336.28 | $342.00 | 2.0M |
| 2023-06-30 | 335.66 | $341.00 | 4.5M |
| 2023-06-29 | 334.76 | $336.91 | 2.5M |
| 2023-06-28 | 333.97 | $334.15 | 3.2M |
| 2023-06-27 | 333.37 | $335.34 | 2.6M |
| 2023-06-26 | 332.64 | $334.12 | 3.2M |
| 2023-06-23 | 331.88 | $335.25 | 4.5M |
| 2023-06-22 | 331.13 | $336.96 | 3.3M |
| 2023-06-21 | 330.44 | $338.61 | 4.5M |
| 2023-06-20 | 329.96 | $338.67 | 3.8M |
| 2023-06-16 | 329.55 | $338.31 | 8.5M |
| 2023-06-15 | 329.12 | $339.82 | 4.1M |
| 2023-06-14 | 328.50 | $335.90 | 5.2M |
| 2023-06-13 | 327.89 | $336.39 | 3.0M |
| 2023-06-12 | 327.25 | $333.60 | 2.9M |
| 2023-06-09 | 326.69 | $335.29 | 2.6M |
| 2023-06-08 | 326.06 | $335.95 | 2.8M |
| 2023-06-07 | 325.41 | $335.42 | 3.7M |
| 2023-06-06 | 324.89 | $333.41 | 3.2M |
| 2023-06-05 | 324.52 | $328.58 | 3.1M |
| 2023-06-02 | 324.29 | $329.48 | 4.0M |
| 2023-06-01 | 323.81 | $323.12 | 3.4M |
| 2023-05-31 | 323.82 | $321.08 | 6.2M |
| 2023-05-30 | 324.06 | $322.19 | 3.2M |
| 2023-05-26 | 324.46 | $320.60 | 3.2M |
| 2023-05-25 | 324.85 | $319.02 | 4.2M |
| 2023-05-24 | 325.22 | $320.20 | 3.1M |
| 2023-05-23 | 325.23 | $323.11 | 4.0M |
| 2023-05-22 | 325.29 | $329.13 | 2.8M |
| 2023-05-19 | 325.14 | $330.39 | 4.3M |
| 2023-05-18 | 324.84 | $329.76 | 2.8M |
| 2023-05-17 | 324.54 | $327.39 | 3.0M |
| 2023-05-16 | 324.32 | $323.75 | 2.1M |
| 2023-05-15 | 324.37 | $323.53 | 2.2M |
| 2023-05-12 | 324.38 | $322.49 | 1.9M |
| 2023-05-11 | 324.24 | $322.64 | 2.5M |
| 2023-05-10 | 324.01 | $322.99 | 2.6M |
| 2023-05-09 | 323.59 | $324.87 | 2.3M |
| 2023-05-08 | 323.03 | $326.14 | 3.3M |
| 2023-05-05 | 322.36 | $323.88 | 3.9M |
| 2023-05-04 | 321.79 | $320.00 | 3.2M |
| 2023-05-03 | 321.31 | $323.22 | 2.7M |
| 2023-05-02 | 320.60 | $325.86 | 3.4M |
| 2023-05-01 | 319.82 | $330.17 | 2.5M |
| 2023-04-28 | 318.75 | $328.55 | 2.9M |
| 2023-04-27 | 317.58 | $326.23 | 3.0M |
| 2023-04-26 | 316.53 | $320.53 | 2.7M |
| 2023-04-25 | 315.62 | $324.34 | 2.6M |
| 2023-04-24 | 314.51 | $326.05 | 2.3M |
| 2023-04-21 | 313.16 | $324.33 | 2.4M |
| 2023-04-20 | 311.86 | $323.82 | 2.4M |
| 2023-04-19 | 310.65 | $323.09 | 2.4M |
| 2023-04-18 | 309.69 | $324.63 | 3.6M |
| 2023-04-17 | 308.51 | $323.79 | 3.4M |
| 2023-04-14 | 307.00 | $319.74 | 3.0M |
| 2023-04-13 | 306.11 | $318.05 | 3.3M |
| 2023-04-12 | 305.10 | $314.55 | 2.7M |
| 2023-04-11 | 304.64 | $313.70 | 3.1M |
| 2023-04-10 | 304.10 | $312.62 | 2.3M |
| 2023-04-06 | 303.65 | $312.51 | 3.1M |
| 2023-04-05 | 303.27 | $310.39 | 2.3M |
| 2023-04-04 | 303.32 | $309.07 | 2.7M |
| 2023-04-03 | 303.42 | $310.31 | 4.9M |
| 2023-03-31 | 303.75 | $308.77 | 5.0M |
| 2023-03-30 | 303.94 | $305.08 | 2.7M |
| 2023-03-29 | 304.07 | $305.30 | 2.7M |
| 2023-03-28 | 304.04 | $302.32 | 2.4M |
| 2023-03-27 | 304.18 | $302.14 | 3.8M |
| 2023-03-24 | 304.31 | $298.92 | 3.9M |
| 2023-03-23 | 304.56 | $298.37 | 4.0M |
| 2023-03-22 | 304.80 | $299.73 | 3.1M |
| 2023-03-21 | 304.97 | $303.85 | 4.7M |
| 2023-03-20 | 304.91 | $301.06 | 6.1M |
| 2023-03-17 | 305.27 | $293.51 | 15.6M |
| 2023-03-16 | 306.00 | $302.01 | 6.3M |
| 2023-03-15 | 306.38 | $297.88 | 7.2M |
| 2023-03-14 | 307.03 | $305.33 | 5.3M |
| 2023-03-13 | 307.45 | $302.88 | 5.0M |
| 2023-03-10 | 307.80 | $303.63 | 5.3M |
| 2023-03-09 | 307.98 | $304.82 | 3.9M |
| 2023-03-08 | 308.16 | $311.37 | 2.7M |
| 2023-03-07 | 308.24 | $311.12 | 3.6M |
| 2023-03-06 | 308.11 | $316.97 | 4.9M |
| 2023-03-03 | 307.69 | $312.45 | 4.5M |
| 2023-03-02 | 307.66 | $307.75 | 3.2M |
| 2023-03-01 | 307.80 | $304.62 | 3.4M |
| 2023-02-28 | 308.14 | $305.18 | 4.7M |
| 2023-02-27 | 308.25 | $304.66 | 3.7M |
| 2023-02-24 | 308.47 | $304.02 | 3.7M |
| 2023-02-23 | 308.82 | $303.07 | 2.7M |
| 2023-02-22 | 309.26 | $303.16 | 2.9M |
| 2023-02-21 | 309.67 | $302.72 | 4.1M |
| 2023-02-17 | 310.05 | $308.24 | 2.7M |
| 2023-02-16 | 310.14 | $308.18 | 2.8M |
| 2023-02-15 | 309.99 | $309.63 | 2.4M |
| 2023-02-14 | 309.92 | $310.79 | 2.9M |
| 2023-02-13 | 310.13 | $313.74 | 3.3M |
| 2023-02-10 | 310.32 | $309.89 | 2.8M |
| 2023-02-09 | 310.77 | $307.21 | 3.5M |
| 2023-02-08 | 311.43 | $308.48 | 3.4M |
| 2023-02-07 | 311.82 | $312.97 | 3.8M |
| 2023-02-06 | 311.95 | $308.43 | 3.0M |
| 2023-02-03 | 312.47 | $308.51 | 5.4M |
| 2023-02-02 | 312.68 | $311.86 | 4.4M |
| 2023-02-01 | 312.82 | $310.57 | 3.5M |
| 2023-01-31 | 312.79 | $311.52 | 3.7M |
| 2023-01-30 | 312.66 | $307.33 | 3.5M |
| 2023-01-27 | 312.74 | $309.17 | 3.0M |
| 2023-01-26 | 312.45 | $310.95 | 2.9M |
| 2023-01-25 | 312.18 | $311.90 | 2.3M |
| 2023-01-24 | 311.91 | $311.30 | 2.2M |
| 2023-01-23 | 311.48 | $310.42 | 3.1M |
| 2023-01-20 | 311.35 | $309.87 | 3.8M |
| 2023-01-19 | 310.96 | $305.23 | 3.6M |
| 2023-01-18 | 310.70 | $308.30 | 3.4M |
| 2023-01-17 | 310.29 | $314.86 | 3.5M |
| 2023-01-13 | 309.64 | $317.64 | 2.8M |
| 2023-01-12 | 309.22 | $318.93 | 3.1M |
| 2023-01-11 | 308.89 | $320.37 | 3.0M |
| 2023-01-10 | 308.44 | $316.35 | 3.0M |
| 2023-01-09 | 307.95 | $315.53 | 4.4M |
| 2023-01-06 | 307.47 | $318.69 | 3.6M |
| 2023-01-05 | 306.83 | $312.90 | 3.4M |
| 2023-01-04 | 306.57 | $314.55 | 5.1M |
| 2023-01-03 | 306.37 | $309.91 | 3.5M |
| 2022-12-30 | 306.68 | $308.90 | 3.3M |
| 2022-12-29 | 307.03 | $309.06 | 2.8M |
| 2022-12-28 | 307.51 | $303.43 | 2.6M |
| 2022-12-27 | 308.09 | $305.55 | 2.7M |
| 2022-12-23 | 308.48 | $306.49 | 2.5M |
| 2022-12-22 | 309.02 | $302.69 | 3.6M |
| 2022-12-21 | 309.70 | $307.82 | 3.3M |
| 2022-12-20 | 310.10 | $302.00 | 3.1M |
| 2022-12-19 | 310.56 | $300.03 | 3.8M |
| 2022-12-16 | 311.09 | $300.00 | 8.3M |
| 2022-12-15 | 311.46 | $301.91 | 5.1M |
| 2022-12-14 | 311.81 | $309.29 | 4.1M |
| 2022-12-13 | 311.84 | $312.33 | 5.0M |
| 2022-12-12 | 311.67 | $311.45 | 4.4M |
| 2022-12-09 | 311.58 | $306.39 | 3.3M |
| 2022-12-08 | 311.42 | $305.99 | 2.4M |
| 2022-12-07 | 310.56 | $305.82 | 4.1M |
| 2022-12-06 | 309.90 | $307.78 | 3.9M |
| 2022-12-05 | 309.02 | $310.57 | 3.8M |
| 2022-12-02 | 307.86 | $316.15 | 3.0M |
| 2022-12-01 | 306.25 | $315.84 | 4.4M |
| 2022-11-30 | 304.93 | $318.60 | 7.9M |
| 2022-11-29 | 303.71 | $315.13 | 3.7M |
| 2022-11-28 | 302.70 | $313.27 | 4.2M |
| 2022-11-25 | 302.02 | $317.43 | 1.8M |
| 2022-11-23 | 300.64 | $316.18 | 2.7M |
| 2022-11-22 | 299.26 | $315.76 | 3.2M |
| 2022-11-21 | 297.93 | $311.20 | 2.9M |
| 2022-11-18 | 296.75 | $310.76 | 3.4M |
| 2022-11-17 | 295.34 | $307.44 | 3.1M |
| 2022-11-16 | 293.64 | $308.76 | 3.0M |
| 2022-11-15 | 292.12 | $309.98 | 4.4M |
| 2022-11-14 | 290.70 | $308.91 | 4.6M |
| 2022-11-11 | 289.11 | $309.72 | 6.6M |
| 2022-11-10 | 287.26 | $303.20 | 5.7M |
| 2022-11-09 | 285.89 | $288.65 | 2.8M |
| 2022-11-08 | 284.65 | $292.61 | 3.6M |
| 2022-11-07 | 283.39 | $290.19 | 3.5M |
| 2022-11-04 | 282.23 | $287.47 | 3.9M |
| 2022-11-03 | 281.30 | $283.85 | 3.1M |
| 2022-11-02 | 280.93 | $289.46 | 4.3M |
| 2022-11-01 | 280.42 | $294.13 | 3.8M |
| 2022-10-31 | 279.74 | $295.09 | 4.6M |
| 2022-10-28 | 278.63 | $299.63 | 4.6M |
| 2022-10-27 | 277.00 | $289.88 | 4.3M |
| 2022-10-26 | 275.98 | $288.52 | 3.3M |
| 2022-10-25 | 275.14 | $289.24 | 3.2M |
| 2022-10-24 | 273.95 | $287.48 | 3.9M |
| 2022-10-21 | 272.80 | $282.51 | 5.0M |
| 2022-10-20 | 272.06 | $273.53 | 3.9M |
| 2022-10-19 | 271.81 | $278.34 | 3.2M |
| 2022-10-18 | 271.43 | $281.67 | 4.3M |
| 2022-10-17 | 271.20 | $277.02 | 4.5M |
| 2022-10-14 | 271.30 | $272.67 | 4.3M |
| 2022-10-13 | 271.41 | $275.78 | 5.5M |
| 2022-10-12 | 271.45 | $264.00 | 3.3M |
| 2022-10-11 | 272.17 | $267.31 | 3.4M |
| 2022-10-10 | 272.72 | $266.93 | 3.1M |
| 2022-10-07 | 273.80 | $269.04 | 4.3M |
| 2022-10-06 | 274.64 | $276.31 | 3.4M |
| 2022-10-05 | 274.99 | $279.36 | 3.4M |
| 2022-10-04 | 275.07 | $280.49 | 4.6M |
| 2022-10-03 | 274.88 | $272.80 | 4.9M |
| 2022-09-30 | 275.12 | $267.02 | 6.1M |
| 2022-09-29 | 275.89 | $269.58 | 5.2M |
| 2022-09-28 | 276.45 | $271.78 | 5.9M |
| 2022-09-27 | 277.13 | $265.47 | 5.8M |
| 2022-09-26 | 278.23 | $264.32 | 4.9M |
| 2022-09-23 | 279.52 | $267.77 | 5.2M |
| 2022-09-22 | 281.03 | $268.51 | 4.1M |
| 2022-09-21 | 282.28 | $270.74 | 3.9M |
| 2022-09-20 | 283.23 | $277.13 | 3.3M |
| 2022-09-19 | 283.81 | $278.95 | 3.3M |
| 2022-09-16 | 284.72 | $274.81 | 7.3M |
| 2022-09-15 | 286.20 | $276.70 | 3.3M |
| 2022-09-14 | 287.57 | $278.42 | 3.7M |
| 2022-09-13 | 288.99 | $278.29 | 4.6M |
| 2022-09-12 | 290.21 | $288.51 | 3.4M |
| 2022-09-09 | 290.86 | $285.77 | 3.1M |
| 2022-09-08 | 291.40 | $283.34 | 3.5M |
| 2022-09-07 | 291.99 | $281.04 | 3.5M |
| 2022-09-06 | 292.57 | $276.59 | 4.4M |
| 2022-09-02 | 293.36 | $277.67 | 3.8M |
| 2022-09-01 | 294.08 | $282.43 | 3.8M |
| 2022-08-31 | 294.61 | $280.80 | 5.0M |
| 2022-08-30 | 295.31 | $285.42 | 3.2M |
| 2022-08-29 | 295.65 | $287.45 | 3.1M |
| 2022-08-26 | 296.07 | $289.96 | 5.3M |
| 2022-08-25 | 296.60 | $298.13 | 3.5M |
| 2022-08-24 | 296.39 | $293.52 | 3.3M |
| 2022-08-23 | 296.23 | $289.65 | 2.6M |
| 2022-08-22 | 296.01 | $288.69 | 4.7M |
| 2022-08-19 | 295.98 | $297.28 | 4.6M |
| 2022-08-18 | 295.41 | $304.27 | 2.8M |
| 2022-08-17 | 294.54 | $304.26 | 3.0M |
| 2022-08-16 | 293.63 | $306.65 | 3.3M |
| 2022-08-15 | 292.48 | $302.82 | 2.9M |
| 2022-08-12 | 291.15 | $301.55 | 3.2M |
| 2022-08-11 | 289.99 | $296.47 | 3.1M |
| 2022-08-10 | 288.89 | $295.11 | 3.7M |
| 2022-08-09 | 288.01 | $292.77 | 3.9M |
| 2022-08-08 | 287.23 | $292.34 | 4.0M |
| 2022-08-05 | 286.54 | $292.07 | 3.4M |
| 2022-08-04 | 285.98 | $292.91 | 3.9M |
| 2022-08-03 | 285.30 | $294.96 | 4.1M |
| 2022-08-02 | 284.33 | $292.17 | 3.2M |
| 2022-08-01 | 283.51 | $295.86 | 4.2M |
| 2022-07-29 | 282.59 | $300.60 | 7.0M |
| 2022-07-28 | 281.21 | $293.90 | 4.0M |
| 2022-07-27 | 280.19 | $290.30 | 3.6M |
| 2022-07-26 | 279.37 | $285.31 | 2.5M |
| 2022-07-25 | 279.02 | $287.99 | 3.1M |
| 2022-07-22 | 278.54 | $285.93 | 2.9M |
| 2022-07-21 | 277.62 | $286.85 | 3.7M |
| 2022-07-20 | 276.77 | $286.04 | 3.9M |
| 2022-07-19 | 276.05 | $283.55 | 3.6M |
| 2022-07-18 | 275.28 | $276.26 | 3.3M |
| 2022-07-15 | 274.89 | $278.48 | 4.5M |
| 2022-07-14 | 274.92 | $274.41 | 3.9M |
| 2022-07-13 | 275.08 | $277.47 | 4.2M |
| 2022-07-12 | 275.28 | $277.28 | 3.0M |
| 2022-07-11 | 276.00 | $278.51 | 2.9M |
| 2022-07-08 | 277.12 | $280.83 | 3.0M |
| 2022-07-07 | 278.51 | $279.28 | 3.9M |
| 2022-07-06 | 280.23 | $275.65 | 3.0M |
| 2022-07-05 | 282.06 | $275.69 | 3.7M |
| 2022-07-01 | 283.82 | $277.50 | 3.7M |
| 2022-06-30 | 285.69 | $273.02 | 4.6M |
| 2022-06-29 | 287.65 | $273.49 | 3.0M |
| 2022-06-28 | 289.78 | $273.86 | 3.9M |
| 2022-06-27 | 292.04 | $278.40 | 4.1M |
| 2022-06-24 | 293.74 | $278.28 | 6.5M |
| 2022-06-23 | 295.26 | $267.52 | 4.7M |
| 2022-06-22 | 297.34 | $269.79 | 4.2M |
| 2022-06-21 | 299.36 | $271.77 | 4.9M |
| 2022-06-17 | 300.98 | $268.08 | 11.6M |
| 2022-06-16 | 302.78 | $268.56 | 7.2M |
| 2022-06-15 | 304.69 | $278.93 | 5.8M |
| 2022-06-14 | 306.47 | $277.64 | 5.8M |
| 2022-06-13 | 308.05 | $281.56 | 7.1M |
| 2022-06-10 | 309.49 | $291.71 | 5.9M |
| 2022-06-09 | 310.31 | $300.80 | 3.2M |
| 2022-06-08 | 310.85 | $308.74 | 2.9M |
| 2022-06-07 | 311.04 | $313.65 | 2.6M |
| 2022-06-06 | 311.00 | $312.15 | 3.0M |
| 2022-06-03 | 311.34 | $310.94 | 2.6M |
| 2022-06-02 | 311.73 | $314.95 | 3.1M |
| 2022-06-01 | 312.32 | $312.21 | 3.8M |
| 2022-05-31 | 312.66 | $315.98 | 5.7M |
| 2022-05-27 | 312.77 | $319.11 | 4.3M |
| 2022-05-26 | 312.95 | $312.50 | 4.5M |
| 2022-05-25 | 313.89 | $308.64 | 3.7M |
| 2022-05-24 | 314.94 | $309.17 | 3.7M |
| 2022-05-23 | 316.01 | $310.20 | 4.1M |
| 2022-05-20 | 317.35 | $304.05 | 5.5M |
| 2022-05-19 | 318.93 | $304.15 | 4.7M |
| 2022-05-18 | 320.90 | $306.64 | 4.4M |
| 2022-05-17 | 323.01 | $314.60 | 4.2M |
| 2022-05-16 | 324.70 | $309.29 | 3.7M |
| 2022-05-13 | 326.57 | $310.36 | 3.8M |
| 2022-05-12 | 328.27 | $308.06 | 5.7M |
| 2022-05-11 | 330.18 | $311.54 | 4.3M |
| 2022-05-10 | 332.09 | $312.53 | 4.8M |
| 2022-05-09 | 334.06 | $312.96 | 4.9M |
| 2022-05-06 | 336.07 | $318.88 | 4.2M |
| 2022-05-05 | 337.45 | $318.68 | 5.3M |
| 2022-05-04 | 338.75 | $326.80 | 4.3M |
| 2022-05-03 | 339.65 | $318.99 | 3.9M |
| 2022-05-02 | 340.97 | $318.19 | 6.8M |
| 2022-04-29 | 342.66 | $322.83 | 5.7M |
| 2022-04-28 | 344.16 | $331.27 | 3.8M |
| 2022-04-27 | 345.48 | $329.58 | 3.7M |
| 2022-04-26 | 346.76 | $330.65 | 4.6M |
| 2022-04-25 | 348.20 | $336.95 | 5.7M |
| 2022-04-22 | 349.29 | $335.56 | 5.0M |
| 2022-04-21 | 350.13 | $343.60 | 4.0M |
| 2022-04-20 | 350.36 | $348.82 | 3.7M |
| 2022-04-19 | 350.42 | $348.50 | 3.4M |
| 2022-04-18 | 350.47 | $346.65 | 2.5M |
| 2022-04-14 | 350.26 | $344.33 | 3.3M |
| 2022-04-13 | 350.29 | $346.22 | 3.4M |
| 2022-04-12 | 349.79 | $349.74 | 3.5M |
| 2022-04-11 | 348.93 | $352.02 | 3.1M |
| 2022-04-08 | 347.83 | $353.10 | 4.5M |
| 2022-04-07 | 346.50 | $346.51 | 3.8M |
| 2022-04-06 | 345.44 | $344.71 | 4.5M |
| 2022-04-05 | 344.48 | $344.80 | 4.2M |
| 2022-04-04 | 343.16 | $345.43 | 5.1M |
| 2022-04-01 | 342.03 | $351.88 | 4.1M |
| 2022-03-31 | 340.70 | $352.91 | 6.1M |
| 2022-03-30 | 339.44 | $357.61 | 3.9M |
| 2022-03-29 | 337.74 | $355.12 | 5.0M |
| 2022-03-28 | 335.83 | $359.57 | 4.2M |
| 2022-03-25 | 333.92 | $358.76 | 4.6M |
| 2022-03-24 | 331.95 | $352.37 | 3.9M |
| 2022-03-23 | 329.74 | $348.16 | 5.6M |
| 2022-03-22 | 327.83 | $349.93 | 5.8M |
| 2022-03-21 | 326.05 | $349.66 | 6.3M |
| 2022-03-18 | 324.30 | $342.41 | 8.9M |
| 2022-03-17 | 322.86 | $344.97 | 7.2M |
| 2022-03-16 | 321.39 | $336.11 | 5.9M |
| 2022-03-15 | 320.40 | $332.55 | 6.9M |
| 2022-03-14 | 319.48 | $329.98 | 6.0M |
| 2022-03-11 | 318.94 | $326.60 | 5.1M |
| 2022-03-10 | 318.60 | $325.30 | 3.8M |
| 2022-03-09 | 318.46 | $325.40 | 5.9M |
| 2022-03-08 | 318.26 | $318.52 | 7.9M |
| 2022-03-07 | 318.16 | $322.72 | 5.9M |
| 2022-03-04 | 317.77 | $325.34 | 4.9M |
| 2022-03-03 | 317.27 | $327.74 | 4.6M |
| 2022-03-02 | 316.86 | $323.64 | 4.5M |
| 2022-03-01 | 316.38 | $316.84 | 6.4M |
| 2022-02-28 | 316.19 | $321.45 | 8.0M |
| 2022-02-25 | 315.76 | $319.24 | 7.5M |
| 2022-02-24 | 315.18 | $308.28 | 8.8M |
| 2022-02-23 | 315.23 | $309.99 | 5.0M |
| 2022-02-22 | 315.09 | $314.16 | 5.1M |
| 2022-02-18 | 314.57 | $314.80 | 4.2M |
| 2022-02-17 | 314.09 | $313.55 | 3.6M |
| 2022-02-16 | 313.96 | $315.65 | 4.0M |
| 2022-02-15 | 313.92 | $316.20 | 3.7M |
| 2022-02-14 | 314.12 | $314.28 | 8.1M |
| 2022-02-11 | 314.61 | $319.14 | 7.5M |
| 2022-02-10 | 314.72 | $319.85 | 7.1M |
| 2022-02-09 | 314.75 | $322.38 | 4.0M |
| 2022-02-08 | 314.62 | $321.44 | 6.2M |
| 2022-02-07 | 314.49 | $316.51 | 3.1M |
| 2022-02-04 | 314.66 | $314.99 | 3.7M |
| 2022-02-03 | 314.57 | $315.23 | 4.2M |
| 2022-02-02 | 314.30 | $319.60 | 4.6M |
| 2022-02-01 | 313.75 | $313.96 | 4.3M |
| 2022-01-31 | 313.09 | $313.02 | 5.2M |
| 2022-01-28 | 312.39 | $312.90 | 5.2M |
| 2022-01-27 | 311.74 | $307.67 | 5.1M |
| 2022-01-26 | 311.33 | $309.26 | 6.1M |
| 2022-01-25 | 310.78 | $307.19 | 6.4M |
| 2022-01-24 | 310.26 | $303.73 | 8.5M |
| 2022-01-21 | 309.80 | $305.22 | 6.5M |
| 2022-01-20 | 309.26 | $311.01 | 4.4M |
| 2022-01-19 | 308.37 | $314.75 | 6.1M |
| 2022-01-18 | 307.11 | $320.29 | 5.8M |
| 2022-01-14 | 305.78 | $324.13 | 4.9M |
| 2022-01-13 | 304.58 | $321.26 | 4.3M |
| 2022-01-12 | 303.25 | $320.39 | 3.6M |
| 2022-01-11 | 301.98 | $319.80 | 4.2M |
| 2022-01-10 | 300.49 | $318.93 | 5.8M |
| 2022-01-07 | 298.95 | $319.78 | 5.6M |
| 2022-01-06 | 297.19 | $313.22 | 5.1M |
| 2022-01-05 | 295.72 | $309.92 | 6.9M |
| 2022-01-04 | 294.47 | $308.53 | 6.0M |
| 2022-01-03 | 293.11 | $300.79 | 3.6M |
| 2021-12-31 | 291.94 | $299.00 | 2.9M |
| 2021-12-30 | 290.95 | $299.98 | 2.3M |
| 2021-12-29 | 289.70 | $299.46 | 2.7M |
| 2021-12-28 | 288.56 | $298.29 | 2.6M |
| 2021-12-27 | 287.75 | $296.67 | 2.8M |
| 2021-12-23 | 287.07 | $294.49 | 2.9M |
| 2021-12-22 | 286.71 | $294.41 | 2.4M |
| 2021-12-21 | 286.42 | $293.24 | 3.9M |
| 2021-12-20 | 286.01 | $289.61 | 5.5M |
| 2021-12-17 | 285.52 | $293.66 | 12.7M |
| 2021-12-16 | 284.87 | $300.17 | 6.5M |
| 2021-12-15 | 283.94 | $294.58 | 5.6M |
| 2021-12-14 | 283.38 | $295.03 | 6.0M |
| 2021-12-13 | 282.87 | $290.01 | 4.9M |
| 2021-12-10 | 282.66 | $288.23 | 4.1M |
| 2021-12-09 | 282.49 | $284.52 | 3.4M |
| 2021-12-08 | 282.53 | $283.72 | 3.3M |
| 2021-12-07 | 282.66 | $284.97 | 5.8M |
| 2021-12-06 | 282.85 | $281.38 | 5.5M |
| 2021-12-03 | 283.17 | $277.43 | 5.9M |
| 2021-12-02 | 283.69 | $279.09 | 4.9M |
| 2021-12-01 | 284.17 | $275.00 | 5.2M |
| 2021-11-30 | 284.81 | $276.69 | 9.9M |
| 2021-11-29 | 285.29 | $282.12 | 5.4M |
| 2021-11-26 | 285.54 | $283.09 | 4.4M |
| 2021-11-24 | 285.87 | $287.28 | 4.9M |
| 2021-11-23 | 285.89 | $288.56 | 4.5M |
| 2021-11-22 | 286.01 | $284.97 | 5.0M |
| 2021-11-19 | 286.27 | $279.99 | 4.5M |
| 2021-11-18 | 286.73 | $280.63 | 3.3M |
| 2021-11-17 | 287.04 | $281.59 | 3.7M |
| 2021-11-16 | 287.34 | $283.36 | 4.2M |
| 2021-11-15 | 287.41 | $284.67 | 3.2M |
| 2021-11-12 | 287.31 | $285.99 | 2.9M |
| 2021-11-11 | 287.22 | $284.65 | 2.9M |
| 2021-11-10 | 287.07 | $285.32 | 3.4M |
| 2021-11-09 | 286.70 | $286.35 | 3.6M |
| 2021-11-08 | 286.31 | $288.80 | 4.7M |
| 2021-11-05 | 285.92 | $287.88 | 3.6M |
| 2021-11-04 | 285.73 | $287.69 | 3.4M |
| 2021-11-03 | 285.49 | $288.72 | 2.8M |
| 2021-11-02 | 285.07 | $287.93 | 3.8M |
| 2021-11-01 | 284.57 | $286.24 | 2.9M |
| 2021-10-29 | 283.94 | $287.01 | 4.4M |
| 2021-10-28 | 283.38 | $289.72 | 3.3M |
| 2021-10-27 | 282.54 | $287.78 | 3.7M |
| 2021-10-26 | 282.02 | $290.85 | 3.9M |
| 2021-10-25 | 281.31 | $290.26 | 3.1M |
| 2021-10-22 | 280.79 | $289.24 | 3.4M |
| 2021-10-21 | 280.22 | $286.82 | 2.5M |
| 2021-10-20 | 279.78 | $287.49 | 3.1M |
| 2021-10-19 | 279.11 | $284.83 | 2.7M |
| 2021-10-18 | 278.53 | $282.59 | 3.6M |
| 2021-10-15 | 278.11 | $284.21 | 4.3M |
| 2021-10-14 | 277.74 | $281.64 | 3.6M |
| 2021-10-13 | 277.53 | $277.90 | 3.3M |
| 2021-10-12 | 277.54 | $278.62 | 3.8M |
| 2021-10-11 | 277.47 | $280.93 | 2.9M |
| 2021-10-08 | 277.42 | $284.14 | 2.3M |
| 2021-10-07 | 277.10 | $282.95 | 3.8M |
| 2021-10-06 | 276.88 | $280.22 | 3.9M |
| 2021-10-05 | 276.84 | $278.05 | 5.1M |
| 2021-10-04 | 276.88 | $273.64 | 4.3M |
| 2021-10-01 | 277.29 | $275.71 | 4.0M |
| 2021-09-30 | 277.76 | $272.94 | 5.2M |
| 2021-09-29 | 278.37 | $277.29 | 3.0M |
| 2021-09-28 | 278.80 | $276.79 | 5.0M |
| 2021-09-27 | 279.24 | $279.72 | 3.4M |
| 2021-09-24 | 279.58 | $277.87 | 3.1M |
| 2021-09-23 | 279.95 | $278.12 | 4.7M |
| 2021-09-22 | 280.41 | $274.07 | 5.0M |
| 2021-09-21 | 281.01 | $273.18 | 4.6M |
| 2021-09-20 | 281.63 | $274.20 | 7.6M |
| 2021-09-17 | 282.19 | $276.76 | 15.9M |
| 2021-09-16 | 282.61 | $277.51 | 4.2M |
| 2021-09-15 | 283.05 | $278.18 | 3.9M |
| 2021-09-14 | 283.59 | $277.20 | 5.3M |
| 2021-09-13 | 284.21 | $279.92 | 4.6M |
| 2021-09-10 | 284.60 | $277.60 | 4.6M |
| 2021-09-09 | 285.24 | $278.61 | 3.7M |
| 2021-09-08 | 285.87 | $279.34 | 4.6M |
| 2021-09-07 | 286.35 | $278.90 | 4.9M |
| 2021-09-03 | 286.77 | $281.89 | 4.5M |
| 2021-09-02 | 286.95 | $285.05 | 4.0M |
| 2021-09-01 | 286.71 | $285.26 | 3.3M |
| 2021-08-31 | 286.39 | $285.77 | 6.5M |
| 2021-08-30 | 286.19 | $285.66 | 3.5M |
| 2021-08-27 | 285.81 | $286.60 | 3.5M |
| 2021-08-26 | 285.40 | $285.27 | 3.3M |
| 2021-08-25 | 285.12 | $287.30 | 3.0M |
| 2021-08-24 | 284.66 | $286.02 | 3.2M |
| 2021-08-23 | 284.40 | $285.62 | 3.0M |
| 2021-08-20 | 284.06 | $285.27 | 2.8M |
| 2021-08-19 | 283.72 | $285.13 | 3.4M |
| 2021-08-18 | 283.35 | $286.36 | 3.9M |
| 2021-08-17 | 283.02 | $289.10 | 3.6M |
| 2021-08-16 | 282.41 | $289.45 | 3.6M |
| 2021-08-13 | 281.57 | $287.89 | 3.1M |
| 2021-08-12 | 281.08 | $290.24 | 3.2M |
| 2021-08-11 | 280.55 | $291.28 | 3.5M |
| 2021-08-10 | 279.90 | $288.94 | 3.1M |
| 2021-08-09 | 279.41 | $287.23 | 3.7M |
| 2021-08-06 | 279.06 | $285.63 | 4.8M |
| 2021-08-05 | 278.80 | $280.21 | 3.6M |
| 2021-08-04 | 278.50 | $278.78 | 3.0M |
| 2021-08-03 | 278.52 | $281.80 | 3.6M |
| 2021-08-02 | 278.29 | $278.14 | 3.1M |
| 2021-07-30 | 278.34 | $278.29 | 3.6M |
| 2021-07-29 | 278.44 | $279.76 | 3.5M |
| 2021-07-28 | 278.35 | $278.10 | 3.8M |
| 2021-07-27 | 278.25 | $280.78 | 3.4M |
| 2021-07-26 | 278.04 | $278.80 | 2.4M |
| 2021-07-23 | 278.02 | $278.49 | 3.2M |
| 2021-07-22 | 277.87 | $277.70 | 2.6M |
| 2021-07-21 | 277.72 | $279.88 | 3.4M |
| 2021-07-20 | 277.57 | $276.89 | 4.7M |
| 2021-07-19 | 277.58 | $272.66 | 5.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
493.68
2026-07-16
Close Price
$490.05
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
272.63
Average
388.95
Maximum
525.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 493.68 | $490.05 | 1.9M |
| 2026-07-15 | 494.06 | $488.35 | 5.1M |
| 2026-07-14 | 494.66 | $491.09 | 4.1M |
| 2026-07-13 | 495.03 | $496.85 | 3.2M |
| 2026-07-10 | 494.84 | $493.71 | 2.7M |
| 2026-07-09 | 494.96 | $495.45 | 3.4M |
| 2026-07-08 | 494.91 | $494.79 | 4.4M |
| 2026-07-07 | 494.92 | $504.00 | 3.8M |
| 2026-07-06 | 493.97 | $506.58 | 4.1M |
| 2026-07-02 | 492.64 | $507.78 | 4.4M |
| 2026-07-01 | 491.05 | $499.74 | 4.1M |
| 2026-06-30 | 490.13 | $500.39 | 5.9M |
| 2026-06-29 | 489.05 | $496.00 | 5.2M |
| 2026-06-26 | 488.32 | $498.66 | 7.3M |
| 2026-06-25 | 487.23 | $487.81 | 7.1M |
| 2026-06-24 | 487.17 | $494.81 | 4.7M |
| 2026-06-23 | 486.37 | $492.81 | 4.4M |
| 2026-06-22 | 485.69 | $488.69 | 6.1M |
| 2026-06-18 | 485.37 | $489.46 | 8.9M |
| 2026-06-17 | 484.94 | $491.28 | 5.4M |
| 2026-06-16 | 484.27 | $494.95 | 4.3M |
| 2026-06-15 | 483.15 | $495.52 | 6.3M |
| 2026-06-12 | 481.85 | $489.25 | 4.6M |
| 2026-06-11 | 481.07 | $485.79 | 5.7M |
| 2026-06-10 | 480.57 | $483.68 | 5.1M |
| 2026-06-09 | 480.25 | $487.77 | 4.9M |
| 2026-06-08 | 479.45 | $487.00 | 5.2M |
| 2026-06-05 | 478.66 | $488.13 | 8.5M |
| 2026-06-04 | 477.66 | $478.63 | 5.3M |
| 2026-06-03 | 477.56 | $475.37 | 6.6M |
| 2026-06-02 | 477.79 | $471.51 | 4.7M |
| 2026-06-01 | 478.45 | $470.29 | 6.2M |
| 2026-05-29 | 479.31 | $474.48 | 7.9M |
| 2026-05-28 | 479.82 | $477.42 | 4.1M |
| 2026-05-27 | 480.07 | $479.92 | 4.2M |
| 2026-05-26 | 480.09 | $483.62 | 4.4M |
| 2026-05-22 | 479.72 | $486.38 | 4.3M |
| 2026-05-21 | 479.01 | $479.98 | 3.3M |
| 2026-05-20 | 478.91 | $480.90 | 4.6M |
| 2026-05-19 | 478.70 | $480.46 | 5.6M |
| 2026-05-18 | 478.52 | $488.38 | 5.0M |
| 2026-05-15 | 477.48 | $482.70 | 4.7M |
| 2026-05-14 | 476.93 | $484.06 | 3.4M |
| 2026-05-13 | 476.18 | $485.52 | 4.4M |
| 2026-05-12 | 475.20 | $484.96 | 5.6M |
| 2026-05-11 | 474.17 | $479.55 | 4.3M |
| 2026-05-08 | 473.60 | $475.94 | 5.2M |
| 2026-05-07 | 473.36 | $475.08 | 5.9M |
| 2026-05-06 | 473.18 | $469.83 | 5.7M |
| 2026-05-05 | 473.53 | $465.52 | 5.4M |
| 2026-05-04 | 474.37 | $468.52 | 6.9M |
| 2026-05-01 | 474.99 | $473.01 | 4.8M |
| 2026-04-30 | 475.19 | $473.60 | 5.1M |
| 2026-04-29 | 475.36 | $475.38 | 3.2M |
| 2026-04-28 | 475.36 | $478.16 | 4.9M |
| 2026-04-27 | 475.07 | $472.81 | 4.9M |
| 2026-04-24 | 475.30 | $469.32 | 3.9M |
| 2026-04-23 | 475.93 | $470.55 | 4.7M |
| 2026-04-22 | 476.50 | $465.40 | 5.7M |
| 2026-04-21 | 477.67 | $468.50 | 5.9M |
| 2026-04-20 | 478.63 | $472.08 | 5.1M |
| 2026-04-17 | 479.32 | $474.58 | 6.5M |
| 2026-04-16 | 479.82 | $475.12 | 4.5M |
| 2026-04-15 | 480.32 | $474.09 | 7.0M |
| 2026-04-14 | 480.97 | $477.54 | 4.9M |
| 2026-04-13 | 481.33 | $480.19 | 3.6M |
| 2026-04-10 | 481.45 | $479.90 | 3.8M |
| 2026-04-09 | 481.62 | $485.20 | 3.5M |
| 2026-04-08 | 481.24 | $479.75 | 4.7M |
| 2026-04-07 | 481.39 | $478.08 | 3.2M |
| 2026-04-06 | 481.74 | $476.38 | 3.7M |
| 2026-04-02 | 482.31 | $477.35 | 3.0M |
| 2026-04-01 | 482.83 | $478.50 | 3.6M |
| 2026-03-31 | 483.29 | $479.20 | 4.7M |
| 2026-03-30 | 483.72 | $474.66 | 4.6M |
| 2026-03-27 | 484.67 | $468.49 | 5.4M |
| 2026-03-26 | 486.37 | $475.27 | 3.8M |
| 2026-03-25 | 487.54 | $476.19 | 4.4M |
| 2026-03-24 | 488.74 | $479.33 | 3.4M |
| 2026-03-23 | 489.73 | $479.98 | 5.0M |
| 2026-03-20 | 490.75 | $480.94 | 7.8M |
| 2026-03-19 | 491.78 | $481.48 | 4.0M |
| 2026-03-18 | 492.87 | $484.47 | 4.4M |
| 2026-03-17 | 493.75 | $492.58 | 4.4M |
| 2026-03-16 | 493.88 | $492.21 | 3.8M |
| 2026-03-13 | 494.05 | $490.03 | 3.6M |
| 2026-03-12 | 494.48 | $491.89 | 4.2M |
| 2026-03-11 | 494.75 | $493.57 | 3.8M |
| 2026-03-10 | 494.87 | $494.14 | 3.6M |
| 2026-03-09 | 494.95 | $497.20 | 5.8M |
| 2026-03-06 | 494.71 | $498.98 | 5.6M |
| 2026-03-05 | 494.26 | $500.40 | 9.0M |
| 2026-03-04 | 493.62 | $487.48 | 4.4M |
| 2026-03-03 | 494.26 | $481.36 | 6.3M |
| 2026-03-02 | 495.62 | $480.17 | 11.7M |
| 2026-02-27 | 497.25 | $504.95 | 6.4M |
| 2026-02-26 | 496.44 | $502.67 | 4.6M |
| 2026-02-25 | 495.78 | $493.99 | 3.5M |
| 2026-02-24 | 495.97 | $494.51 | 3.2M |
| 2026-02-23 | 496.12 | $494.09 | 3.6M |
| 2026-02-20 | 496.33 | $498.20 | 4.3M |
| 2026-02-19 | 496.14 | $496.94 | 2.6M |
| 2026-02-18 | 496.05 | $499.07 | 3.7M |
| 2026-02-17 | 495.74 | $503.41 | 4.3M |
| 2026-02-13 | 494.93 | $497.55 | 4.7M |
| 2026-02-12 | 494.65 | $500.01 | 4.7M |
| 2026-02-11 | 494.09 | $500.02 | 3.6M |
| 2026-02-10 | 493.46 | $500.30 | 3.8M |
| 2026-02-09 | 492.74 | $498.08 | 4.6M |
| 2026-02-06 | 492.18 | $508.09 | 4.4M |
| 2026-02-05 | 490.51 | $503.89 | 5.0M |
| 2026-02-04 | 489.10 | $503.83 | 10.6M |
| 2026-02-03 | 487.55 | $493.74 | 6.6M |
| 2026-02-02 | 486.90 | $487.29 | 5.1M |
| 2026-01-30 | 486.86 | $480.53 | 5.1M |
| 2026-01-29 | 487.52 | $476.79 | 5.4M |
| 2026-01-28 | 488.65 | $473.49 | 4.6M |
| 2026-01-27 | 490.25 | $474.67 | 6.3M |
| 2026-01-26 | 491.89 | $483.47 | 5.1M |
| 2026-01-23 | 492.77 | $478.97 | 5.4M |
| 2026-01-22 | 494.23 | $484.49 | 4.1M |
| 2026-01-21 | 495.25 | $483.83 | 5.7M |
| 2026-01-20 | 496.45 | $485.39 | 5.5M |
| 2026-01-16 | 497.62 | $493.29 | 4.8M |
| 2026-01-15 | 498.07 | $492.62 | 4.2M |
| 2026-01-14 | 498.65 | $493.15 | 5.0M |
| 2026-01-13 | 499.23 | $495.24 | 4.3M |
| 2026-01-12 | 499.65 | $498.67 | 4.2M |
| 2026-01-09 | 499.75 | $499.10 | 3.4M |
| 2026-01-08 | 499.82 | $499.77 | 4.8M |
| 2026-01-07 | 499.82 | $496.12 | 4.4M |
| 2026-01-06 | 500.21 | $499.05 | 4.0M |
| 2026-01-05 | 500.33 | $498.52 | 5.1M |
| 2026-01-02 | 500.52 | $496.85 | 5.9M |
| 2025-12-31 | 500.91 | $502.65 | 3.1M |
| 2025-12-30 | 500.73 | $503.71 | 2.9M |
| 2025-12-29 | 500.41 | $501.05 | 3.1M |
| 2025-12-26 | 500.35 | $498.30 | 2.2M |
| 2025-12-24 | 500.56 | $501.34 | 2.0M |
| 2025-12-23 | 500.48 | $500.51 | 3.7M |
| 2025-12-22 | 500.48 | $499.73 | 4.1M |
| 2025-12-19 | 500.55 | $494.53 | 14.7M |
| 2025-12-18 | 501.19 | $503.39 | 3.6M |
| 2025-12-17 | 500.96 | $504.27 | 4.1M |
| 2025-12-16 | 500.61 | $499.84 | 4.4M |
| 2025-12-15 | 500.69 | $506.38 | 5.2M |
| 2025-12-12 | 500.09 | $499.52 | 4.1M |
| 2025-12-11 | 500.15 | $495.85 | 4.5M |
| 2025-12-10 | 500.60 | $490.43 | 4.6M |
| 2025-12-09 | 501.67 | $491.43 | 4.6M |
| 2025-12-08 | 502.75 | $497.23 | 7.0M |
| 2025-12-05 | 503.33 | $504.34 | 3.5M |
| 2025-12-04 | 503.23 | $503.23 | 3.6M |
| 2025-12-03 | 503.22 | $503.60 | 3.8M |
| 2025-12-02 | 503.19 | $506.65 | 3.4M |
| 2025-12-01 | 502.82 | $508.55 | 4.0M |
| 2025-11-28 | 502.22 | $513.81 | 2.3M |
| 2025-11-26 | 501.00 | $511.23 | 3.7M |
| 2025-11-25 | 499.92 | $508.57 | 4.1M |
| 2025-11-24 | 499.01 | $507.81 | 13.4M |
| 2025-11-21 | 498.08 | $504.04 | 6.1M |
| 2025-11-20 | 497.46 | $501.12 | 5.5M |
| 2025-11-19 | 497.07 | $501.26 | 4.7M |
| 2025-11-18 | 496.63 | $504.37 | 5.5M |
| 2025-11-17 | 495.81 | $503.26 | 5.4M |
| 2025-11-14 | 495.03 | $508.94 | 5.5M |
| 2025-11-13 | 493.57 | $513.11 | 7.3M |
| 2025-11-12 | 491.51 | $502.40 | 5.5M |
| 2025-11-11 | 490.36 | $497.07 | 3.0M |
| 2025-11-10 | 489.66 | $496.98 | 5.1M |
| 2025-11-07 | 488.89 | $499.06 | 6.4M |
| 2025-11-06 | 487.81 | $493.15 | 5.0M |
| 2025-11-05 | 487.25 | $488.77 | 6.6M |
| 2025-11-04 | 487.09 | $487.66 | 7.8M |
| 2025-11-03 | 487.03 | $475.68 | 5.9M |
| 2025-10-31 | 488.23 | $477.54 | 7.1M |
| 2025-10-30 | 489.35 | $478.52 | 4.8M |
| 2025-10-29 | 490.49 | $475.76 | 6.2M |
| 2025-10-28 | 492.04 | $481.44 | 5.0M |
| 2025-10-27 | 493.16 | $488.07 | 6.5M |
| 2025-10-24 | 493.70 | $492.10 | 3.2M |
| 2025-10-23 | 493.86 | $490.16 | 3.1M |
| 2025-10-22 | 494.25 | $491.81 | 3.4M |
| 2025-10-21 | 494.51 | $491.29 | 2.7M |
| 2025-10-20 | 494.85 | $494.08 | 4.6M |
| 2025-10-17 | 494.93 | $492.42 | 3.8M |
| 2025-10-16 | 495.20 | $488.81 | 4.3M |
| 2025-10-15 | 495.87 | $496.39 | 3.6M |
| 2025-10-14 | 495.81 | $495.97 | 3.1M |
| 2025-10-13 | 495.80 | $491.93 | 3.2M |
| 2025-10-10 | 496.20 | $489.13 | 4.8M |
| 2025-10-09 | 496.95 | $496.74 | 3.2M |
| 2025-10-08 | 496.97 | $499.84 | 2.9M |
| 2025-10-07 | 496.67 | $502.30 | 3.1M |
| 2025-10-06 | 496.07 | $500.02 | 3.5M |
| 2025-10-03 | 495.66 | $498.75 | 4.7M |
| 2025-10-02 | 495.33 | $495.92 | 3.5M |
| 2025-10-01 | 495.27 | $498.20 | 4.5M |
| 2025-09-30 | 494.96 | $502.74 | 3.9M |
| 2025-09-29 | 494.15 | $499.25 | 5.2M |
| 2025-09-26 | 493.61 | $500.03 | 3.7M |
| 2025-09-25 | 492.93 | $494.96 | 4.1M |
| 2025-09-24 | 492.72 | $497.09 | 2.8M |
| 2025-09-23 | 492.26 | $494.10 | 3.9M |
| 2025-09-22 | 492.07 | $493.71 | 3.6M |
| 2025-09-19 | 491.89 | $492.85 | 7.4M |
| 2025-09-18 | 491.79 | $490.50 | 4.1M |
| 2025-09-17 | 491.93 | $492.33 | 5.1M |
| 2025-09-16 | 491.89 | $490.99 | 4.1M |
| 2025-09-15 | 491.98 | $491.54 | 3.6M |
| 2025-09-12 | 492.03 | $493.74 | 3.0M |
| 2025-09-11 | 491.85 | $496.91 | 3.7M |
| 2025-09-10 | 491.31 | $490.08 | 5.6M |
| 2025-09-09 | 491.44 | $492.72 | 3.7M |
| 2025-09-08 | 491.31 | $493.78 | 5.1M |
| 2025-09-05 | 491.05 | $499.77 | 4.2M |
| 2025-09-04 | 490.13 | $506.91 | 3.0M |
| 2025-09-03 | 488.36 | $501.49 | 3.2M |
| 2025-09-02 | 486.98 | $501.14 | 5.0M |
| 2025-08-29 | 485.49 | $502.98 | 4.7M |
| 2025-08-28 | 483.65 | $499.86 | 4.5M |
| 2025-08-27 | 481.94 | $495.72 | 4.4M |
| 2025-08-26 | 480.49 | $492.21 | 8.2M |
| 2025-08-25 | 479.26 | $486.18 | 3.9M |
| 2025-08-22 | 478.53 | $489.00 | 4.2M |
| 2025-08-21 | 477.43 | $488.59 | 3.1M |
| 2025-08-20 | 476.25 | $488.68 | 4.8M |
| 2025-08-19 | 474.95 | $485.31 | 4.7M |
| 2025-08-18 | 473.86 | $478.52 | 3.9M |
| 2025-08-15 | 473.36 | $477.20 | 5.2M |
| 2025-08-14 | 472.96 | $479.22 | 4.2M |
| 2025-08-13 | 472.30 | $477.31 | 4.6M |
| 2025-08-12 | 471.77 | $470.39 | 3.8M |
| 2025-08-11 | 471.92 | $464.73 | 3.7M |
| 2025-08-08 | 472.68 | $465.40 | 3.3M |
| 2025-08-07 | 473.44 | $461.47 | 5.8M |
| 2025-08-06 | 474.70 | $468.91 | 4.6M |
| 2025-08-05 | 475.31 | $464.19 | 6.8M |
| 2025-08-04 | 476.48 | $459.11 | 10.9M |
| 2025-08-01 | 478.31 | $472.84 | 5.3M |
| 2025-07-31 | 478.89 | $471.88 | 6.3M |
| 2025-07-30 | 479.63 | $476.00 | 3.8M |
| 2025-07-29 | 480.01 | $476.56 | 4.2M |
| 2025-07-28 | 480.37 | $481.70 | 3.6M |
| 2025-07-25 | 480.23 | $484.07 | 4.2M |
| 2025-07-24 | 479.83 | $480.60 | 5.0M |
| 2025-07-23 | 479.75 | $482.63 | 4.4M |
| 2025-07-22 | 479.44 | $478.13 | 4.5M |
| 2025-07-21 | 479.58 | $474.41 | 3.8M |
| 2025-07-18 | 480.13 | $473.80 | 4.0M |
| 2025-07-17 | 480.79 | $473.40 | 4.0M |
| 2025-07-16 | 481.57 | $471.31 | 3.8M |
| 2025-07-15 | 482.65 | $470.13 | 4.5M |
| 2025-07-14 | 483.97 | $476.31 | 4.3M |
| 2025-07-11 | 484.78 | $475.86 | 4.4M |
| 2025-07-10 | 485.71 | $478.27 | 4.6M |
| 2025-07-09 | 486.50 | $478.91 | 3.4M |
| 2025-07-08 | 487.30 | $477.47 | 4.1M |
| 2025-07-07 | 488.33 | $478.03 | 4.7M |
| 2025-07-03 | 489.42 | $485.00 | 3.4M |
| 2025-07-02 | 489.88 | $480.48 | 6.7M |
| 2025-07-01 | 490.87 | $489.61 | 4.8M |
| 2025-06-30 | 491.00 | $485.77 | 6.4M |
| 2025-06-27 | 491.55 | $485.68 | 6.1M |
| 2025-06-26 | 492.17 | $485.05 | 4.2M |
| 2025-06-25 | 492.92 | $486.21 | 4.3M |
| 2025-06-24 | 493.63 | $493.48 | 5.1M |
| 2025-06-23 | 493.64 | $487.77 | 4.1M |
| 2025-06-20 | 494.26 | $484.85 | 7.6M |
| 2025-06-18 | 495.25 | $485.14 | 4.9M |
| 2025-06-17 | 496.32 | $483.48 | 4.0M |
| 2025-06-16 | 497.67 | $490.23 | 3.9M |
| 2025-06-13 | 498.45 | $487.54 | 4.0M |
| 2025-06-12 | 499.60 | $490.34 | 3.5M |
| 2025-06-11 | 500.57 | $488.14 | 4.6M |
| 2025-06-10 | 501.88 | $491.13 | 4.0M |
| 2025-06-09 | 503.01 | $493.33 | 4.0M |
| 2025-06-06 | 504.03 | $493.53 | 3.9M |
| 2025-06-05 | 505.14 | $488.74 | 5.2M |
| 2025-06-04 | 506.87 | $491.00 | 5.3M |
| 2025-06-03 | 508.54 | $497.83 | 5.9M |
| 2025-06-02 | 509.66 | $502.81 | 4.9M |
| 2025-05-30 | 510.38 | $503.96 | 9.2M |
| 2025-05-29 | 511.06 | $506.18 | 3.7M |
| 2025-05-28 | 511.57 | $503.11 | 3.6M |
| 2025-05-27 | 512.47 | $509.16 | 4.9M |
| 2025-05-23 | 512.81 | $503.46 | 3.2M |
| 2025-05-22 | 513.80 | $503.57 | 3.2M |
| 2025-05-21 | 514.88 | $507.03 | 3.8M |
| 2025-05-20 | 515.70 | $508.74 | 3.7M |
| 2025-05-19 | 516.43 | $512.39 | 3.4M |
| 2025-05-16 | 516.86 | $514.31 | 5.0M |
| 2025-05-15 | 517.13 | $507.33 | 5.0M |
| 2025-05-14 | 518.16 | $503.40 | 6.4M |
| 2025-05-13 | 519.71 | $511.88 | 4.5M |
| 2025-05-12 | 520.54 | $514.30 | 6.4M |
| 2025-05-09 | 521.19 | $513.74 | 3.6M |
| 2025-05-08 | 521.98 | $513.25 | 5.0M |
| 2025-05-07 | 522.90 | $518.22 | 5.6M |
| 2025-05-06 | 523.39 | $512.33 | 6.1M |
| 2025-05-05 | 524.55 | $512.15 | 16.4M |
| 2025-05-02 | 525.86 | $539.80 | 4.9M |
| 2025-05-01 | 524.39 | $530.23 | 4.7M |
| 2025-04-30 | 523.78 | $533.25 | 5.3M |
| 2025-04-29 | 522.78 | $534.57 | 3.2M |
| 2025-04-28 | 521.54 | $530.94 | 4.2M |
| 2025-04-25 | 520.55 | $530.96 | 2.7M |
| 2025-04-24 | 519.45 | $531.64 | 3.2M |
| 2025-04-23 | 518.17 | $526.81 | 4.3M |
| 2025-04-22 | 517.26 | $520.79 | 4.8M |
| 2025-04-21 | 516.89 | $506.92 | 4.9M |
| 2025-04-17 | 517.94 | $518.21 | 5.3M |
| 2025-04-16 | 517.91 | $516.45 | 5.9M |
| 2025-04-15 | 518.06 | $528.17 | 4.3M |
| 2025-04-14 | 517.00 | $529.52 | 5.5M |
| 2025-04-11 | 515.68 | $524.11 | 6.2M |
| 2025-04-10 | 514.80 | $515.81 | 7.5M |
| 2025-04-09 | 514.69 | $521.41 | 10.2M |
| 2025-04-08 | 513.98 | $492.64 | 9.5M |
| 2025-04-07 | 516.23 | $490.38 | 12.7M |
| 2025-04-04 | 518.95 | $493.54 | 12.6M |
| 2025-04-03 | 521.62 | $530.16 | 6.4M |
| 2025-04-02 | 520.72 | $537.72 | 4.1M |
| 2025-04-01 | 518.94 | $532.99 | 4.1M |
| 2025-03-31 | 517.46 | $532.58 | 7.1M |
| 2025-03-28 | 515.86 | $526.31 | 5.3M |
| 2025-03-27 | 514.76 | $534.52 | 5.2M |
| 2025-03-26 | 512.68 | $533.21 | 5.0M |
| 2025-03-25 | 510.52 | $528.87 | 4.0M |
| 2025-03-24 | 508.59 | $525.85 | 4.9M |
| 2025-03-21 | 506.78 | $521.91 | 8.5M |
| 2025-03-20 | 505.18 | $528.73 | 4.1M |
| 2025-03-19 | 502.71 | $525.27 | 3.8M |
| 2025-03-18 | 500.33 | $523.14 | 4.9M |
| 2025-03-17 | 497.93 | $523.01 | 5.3M |
| 2025-03-14 | 495.29 | $514.60 | 5.8M |
| 2025-03-13 | 493.26 | $504.25 | 5.1M |
| 2025-03-12 | 492.10 | $495.94 | 3.9M |
| 2025-03-11 | 491.69 | $496.25 | 5.4M |
| 2025-03-10 | 491.21 | $497.10 | 6.3M |
| 2025-03-07 | 490.60 | $495.62 | 3.8M |
| 2025-03-06 | 490.07 | $497.84 | 4.0M |
| 2025-03-05 | 489.25 | $498.50 | 4.7M |
| 2025-03-04 | 488.27 | $495.86 | 6.1M |
| 2025-03-03 | 487.48 | $510.08 | 5.1M |
| 2025-02-28 | 485.10 | $513.83 | 6.9M |
| 2025-02-27 | 482.07 | $502.41 | 4.5M |
| 2025-02-26 | 479.93 | $494.10 | 3.5M |
| 2025-02-25 | 478.44 | $499.82 | 6.8M |
| 2025-02-24 | 476.19 | $498.42 | 9.9M |
| 2025-02-21 | 473.85 | $478.74 | 4.1M |
| 2025-02-20 | 473.33 | $481.80 | 2.7M |
| 2025-02-19 | 472.44 | $483.77 | 2.4M |
| 2025-02-18 | 471.25 | $482.82 | 3.4M |
| 2025-02-14 | 470.03 | $479.59 | 2.8M |
| 2025-02-13 | 469.03 | $480.49 | 3.3M |
| 2025-02-12 | 467.82 | $471.73 | 3.3M |
| 2025-02-11 | 467.41 | $472.61 | 2.3M |
| 2025-02-10 | 466.86 | $470.17 | 2.9M |
| 2025-02-07 | 466.51 | $472.74 | 3.2M |
| 2025-02-06 | 465.86 | $477.22 | 3.8M |
| 2025-02-05 | 464.66 | $473.73 | 3.8M |
| 2025-02-04 | 463.70 | $467.49 | 3.2M |
| 2025-02-03 | 463.31 | $464.61 | 4.2M |
| 2025-01-31 | 463.17 | $468.67 | 5.4M |
| 2025-01-30 | 462.59 | $472.35 | 2.6M |
| 2025-01-29 | 461.56 | $469.26 | 2.5M |
| 2025-01-28 | 460.75 | $469.97 | 3.3M |
| 2025-01-27 | 459.78 | $474.70 | 4.5M |
| 2025-01-24 | 458.21 | $463.19 | 3.1M |
| 2025-01-23 | 457.69 | $459.83 | 4.4M |
| 2025-01-22 | 457.46 | $460.51 | 5.8M |
| 2025-01-21 | 457.14 | $468.57 | 4.9M |
| 2025-01-17 | 455.94 | $467.95 | 6.5M |
| 2025-01-16 | 454.67 | $462.81 | 3.5M |
| 2025-01-15 | 453.82 | $458.51 | 4.7M |
| 2025-01-14 | 453.32 | $450.03 | 4.1M |
| 2025-01-13 | 453.67 | $443.91 | 3.6M |
| 2025-01-10 | 454.69 | $442.66 | 5.5M |
| 2025-01-08 | 455.96 | $451.84 | 3.9M |
| 2025-01-07 | 456.39 | $452.92 | 3.5M |
| 2025-01-06 | 456.76 | $451.41 | 4.1M |
| 2025-01-03 | 457.32 | $453.56 | 2.9M |
| 2025-01-02 | 457.72 | $451.10 | 3.8M |
| 2024-12-31 | 458.42 | $453.28 | 3.4M |
| 2024-12-30 | 458.96 | $452.16 | 2.8M |
| 2024-12-27 | 459.67 | $456.51 | 3.2M |
| 2024-12-26 | 460.01 | $459.08 | 2.2M |
| 2024-12-24 | 460.10 | $458.66 | 1.8M |
| 2024-12-23 | 460.26 | $454.35 | 3.8M |
| 2024-12-20 | 460.88 | $453.20 | 12.9M |
| 2024-12-19 | 461.69 | $449.34 | 4.6M |
| 2024-12-18 | 462.98 | $446.59 | 4.4M |
| 2024-12-17 | 464.71 | $455.66 | 5.1M |
| 2024-12-16 | 465.66 | $455.20 | 4.5M |
| 2024-12-13 | 466.76 | $457.90 | 3.5M |
| 2024-12-12 | 467.70 | $458.63 | 2.6M |
| 2024-12-11 | 468.65 | $461.39 | 3.9M |
| 2024-12-10 | 469.42 | $462.49 | 3.6M |
| 2024-12-09 | 470.15 | $463.87 | 3.7M |
| 2024-12-06 | 470.81 | $470.50 | 3.3M |
| 2024-12-05 | 470.84 | $470.57 | 3.3M |
| 2024-12-04 | 470.87 | $468.32 | 3.9M |
| 2024-12-03 | 471.14 | $470.19 | 4.9M |
| 2024-12-02 | 471.23 | $477.33 | 5.0M |
| 2024-11-29 | 470.59 | $483.02 | 3.0M |
| 2024-11-27 | 469.28 | $483.08 | 5.4M |
| 2024-11-26 | 467.83 | $478.56 | 3.3M |
| 2024-11-25 | 466.70 | $477.43 | 5.2M |
| 2024-11-22 | 465.57 | $476.57 | 3.9M |
| 2024-11-21 | 464.42 | $472.06 | 4.1M |
| 2024-11-20 | 463.61 | $468.83 | 3.0M |
| 2024-11-19 | 463.06 | $468.86 | 3.7M |
| 2024-11-18 | 462.45 | $472.20 | 3.4M |
| 2024-11-15 | 461.43 | $470.28 | 5.8M |
| 2024-11-14 | 460.50 | $467.70 | 3.8M |
| 2024-11-13 | 459.74 | $468.10 | 2.9M |
| 2024-11-12 | 458.86 | $466.29 | 4.4M |
| 2024-11-11 | 458.07 | $467.36 | 4.1M |
| 2024-11-08 | 457.10 | $463.41 | 3.5M |
| 2024-11-07 | 456.43 | $460.13 | 4.2M |
| 2024-11-06 | 456.04 | $468.90 | 6.9M |
| 2024-11-05 | 454.69 | $445.06 | 3.2M |
| 2024-11-04 | 455.70 | $442.29 | 5.7M |
| 2024-11-01 | 457.11 | $452.14 | 3.0M |
| 2024-10-31 | 457.64 | $450.92 | 3.7M |
| 2024-10-30 | 458.35 | $454.96 | 2.7M |
| 2024-10-29 | 458.70 | $454.62 | 4.0M |
| 2024-10-28 | 459.13 | $458.49 | 4.1M |
| 2024-10-25 | 459.20 | $454.01 | 2.8M |
| 2024-10-24 | 459.75 | $457.77 | 3.8M |
| 2024-10-23 | 459.95 | $460.61 | 3.7M |
| 2024-10-22 | 459.88 | $461.45 | 3.3M |
| 2024-10-21 | 459.72 | $464.16 | 3.1M |
| 2024-10-18 | 459.25 | $464.80 | 5.6M |
| 2024-10-17 | 458.67 | $465.85 | 2.5M |
| 2024-10-16 | 457.91 | $465.69 | 3.2M |
| 2024-10-15 | 457.09 | $462.68 | 3.9M |
| 2024-10-14 | 456.50 | $459.98 | 3.0M |
| 2024-10-11 | 456.14 | $460.21 | 3.2M |
| 2024-10-10 | 455.71 | $454.93 | 2.4M |
| 2024-10-09 | 455.79 | $455.90 | 2.2M |
| 2024-10-08 | 455.78 | $453.80 | 2.2M |
| 2024-10-07 | 455.99 | $453.50 | 3.2M |
| 2024-10-04 | 456.25 | $461.97 | 3.1M |
| 2024-10-03 | 455.65 | $452.96 | 2.6M |
| 2024-10-02 | 455.93 | $456.67 | 2.8M |
| 2024-10-01 | 455.86 | $457.41 | 3.0M |
| 2024-09-30 | 455.69 | $460.26 | 3.6M |
| 2024-09-27 | 455.21 | $457.47 | 2.7M |
| 2024-09-26 | 454.97 | $454.18 | 3.3M |
| 2024-09-25 | 455.06 | $452.36 | 2.8M |
| 2024-09-24 | 455.34 | $454.56 | 3.0M |
| 2024-09-23 | 455.42 | $454.98 | 3.5M |
| 2024-09-20 | 455.47 | $455.31 | 8.5M |
| 2024-09-19 | 455.49 | $459.71 | 3.9M |
| 2024-09-18 | 455.04 | $456.60 | 3.1M |
| 2024-09-17 | 454.88 | $456.68 | 3.8M |
| 2024-09-16 | 454.69 | $451.78 | 3.3M |
| 2024-09-13 | 454.99 | $447.61 | 3.9M |
| 2024-09-12 | 455.77 | $450.87 | 3.9M |
| 2024-09-11 | 456.29 | $453.10 | 5.8M |
| 2024-09-10 | 456.62 | $458.92 | 3.5M |
| 2024-09-09 | 456.38 | $459.61 | 4.6M |
| 2024-09-06 | 456.04 | $459.42 | 4.4M |
| 2024-09-05 | 455.69 | $464.92 | 6.2M |
| 2024-09-04 | 454.71 | $478.57 | 5.3M |
| 2024-09-03 | 452.20 | $476.83 | 7.5M |
| 2024-08-30 | 449.61 | $475.92 | 7.5M |
| 2024-08-29 | 446.84 | $468.37 | 4.5M |
| 2024-08-28 | 444.57 | $464.59 | 4.8M |
| 2024-08-27 | 442.47 | $460.63 | 3.8M |
| 2024-08-26 | 440.56 | $454.49 | 3.6M |
| 2024-08-23 | 439.09 | $453.38 | 2.8M |
| 2024-08-22 | 437.59 | $449.03 | 3.5M |
| 2024-08-21 | 436.38 | $446.60 | 3.0M |
| 2024-08-20 | 435.30 | $448.36 | 2.9M |
| 2024-08-19 | 433.93 | $448.77 | 3.4M |
| 2024-08-16 | 432.37 | $444.51 | 3.3M |
| 2024-08-15 | 431.09 | $440.84 | 3.2M |
| 2024-08-14 | 430.06 | $438.47 | 2.9M |
| 2024-08-13 | 429.18 | $432.41 | 3.5M |
| 2024-08-12 | 428.84 | $430.39 | 2.4M |
| 2024-08-09 | 428.68 | $431.67 | 2.6M |
| 2024-08-08 | 428.36 | $431.54 | 3.2M |
| 2024-08-07 | 428.03 | $427.02 | 4.7M |
| 2024-08-06 | 428.13 | $422.14 | 5.1M |
| 2024-08-05 | 428.76 | $413.72 | 7.7M |
| 2024-08-02 | 430.35 | $428.36 | 4.3M |
| 2024-08-01 | 430.56 | $431.81 | 3.9M |
| 2024-07-31 | 430.42 | $438.50 | 3.8M |
| 2024-07-30 | 429.57 | $441.26 | 3.7M |
| 2024-07-29 | 428.34 | $438.31 | 2.2M |
| 2024-07-26 | 427.29 | $437.66 | 2.0M |
| 2024-07-25 | 426.20 | $433.29 | 2.6M |
| 2024-07-24 | 425.46 | $432.80 | 3.0M |
| 2024-07-23 | 424.68 | $434.01 | 1.5M |
| 2024-07-22 | 423.70 | $435.98 | 2.0M |
| 2024-07-19 | 422.41 | $434.47 | 3.2M |
| 2024-07-18 | 421.14 | $441.82 | 4.4M |
| 2024-07-17 | 418.96 | $445.61 | 4.7M |
| 2024-07-16 | 416.16 | $438.90 | 4.3M |
| 2024-07-15 | 413.76 | $434.42 | 4.0M |
| 2024-07-12 | 411.59 | $424.44 | 4.8M |
| 2024-07-11 | 410.24 | $418.78 | 2.9M |
| 2024-07-10 | 409.34 | $413.79 | 3.7M |
| 2024-07-09 | 408.87 | $410.52 | 2.3M |
| 2024-07-08 | 408.70 | $409.08 | 2.6M |
| 2024-07-05 | 408.65 | $411.17 | 2.8M |
| 2024-07-03 | 408.39 | $405.69 | 1.9M |
| 2024-07-02 | 408.67 | $407.10 | 1.8M |
| 2024-07-01 | 408.84 | $405.19 | 3.0M |
| 2024-06-28 | 409.22 | $406.80 | 2.9M |
| 2024-06-27 | 409.48 | $407.95 | 3.2M |
| 2024-06-26 | 409.64 | $410.26 | 2.2M |
| 2024-06-25 | 409.58 | $410.97 | 3.6M |
| 2024-06-24 | 409.43 | $413.98 | 4.5M |
| 2024-06-21 | 408.95 | $409.62 | 8.8M |
| 2024-06-20 | 408.88 | $409.15 | 4.8M |
| 2024-06-18 | 408.85 | $407.95 | 3.4M |
| 2024-06-17 | 408.95 | $407.32 | 3.4M |
| 2024-06-14 | 409.12 | $405.54 | 2.7M |
| 2024-06-13 | 409.49 | $405.92 | 4.2M |
| 2024-06-12 | 409.87 | $408.77 | 3.6M |
| 2024-06-11 | 409.98 | $408.50 | 3.5M |
| 2024-06-10 | 410.14 | $410.81 | 2.7M |
| 2024-06-07 | 410.07 | $413.72 | 2.9M |
| 2024-06-06 | 409.69 | $411.08 | 3.4M |
| 2024-06-05 | 409.54 | $409.85 | 2.6M |
| 2024-06-04 | 409.51 | $409.53 | 3.9M |
| 2024-06-03 | 409.50 | $414.79 | 4.9M |
| 2024-05-31 | 408.95 | $414.40 | 2.9M |
| 2024-05-30 | 408.37 | $408.61 | 2.9M |
| 2024-05-29 | 408.35 | $404.09 | 2.2M |
| 2024-05-28 | 408.80 | $403.90 | 3.3M |
| 2024-05-24 | 409.31 | $407.41 | 2.1M |
| 2024-05-23 | 409.51 | $405.88 | 3.4M |
| 2024-05-22 | 409.89 | $413.99 | 2.5M |
| 2024-05-21 | 409.46 | $414.37 | 2.7M |
| 2024-05-20 | 408.95 | $413.00 | 3.2M |
| 2024-05-17 | 408.52 | $416.94 | 2.9M |
| 2024-05-16 | 407.63 | $413.12 | 3.5M |
| 2024-05-15 | 407.06 | $412.76 | 2.0M |
| 2024-05-14 | 406.46 | $410.24 | 2.0M |
| 2024-05-13 | 406.06 | $411.22 | 2.6M |
| 2024-05-10 | 405.51 | $412.05 | 2.9M |
| 2024-05-09 | 404.83 | $408.82 | 2.2M |
| 2024-05-08 | 404.41 | $406.37 | 2.4M |
| 2024-05-07 | 404.20 | $406.14 | 2.4M |
| 2024-05-06 | 403.99 | $404.92 | 3.9M |
| 2024-05-03 | 403.90 | $400.87 | 3.3M |
| 2024-05-02 | 404.22 | $400.60 | 1.8M |
| 2024-05-01 | 404.60 | $398.58 | 2.0M |
| 2024-04-30 | 405.23 | $396.73 | 2.9M |
| 2024-04-29 | 406.13 | $400.96 | 2.4M |
| 2024-04-26 | 406.67 | $402.10 | 3.0M |
| 2024-04-25 | 407.15 | $404.91 | 2.0M |
| 2024-04-24 | 407.39 | $405.95 | 2.5M |
| 2024-04-23 | 407.54 | $408.74 | 1.9M |
| 2024-04-22 | 407.41 | $408.78 | 2.2M |
| 2024-04-19 | 407.27 | $405.08 | 4.0M |
| 2024-04-18 | 407.50 | $399.89 | 1.9M |
| 2024-04-17 | 408.30 | $397.74 | 1.9M |
| 2024-04-16 | 409.41 | $396.92 | 2.9M |
| 2024-04-15 | 410.72 | $400.26 | 3.0M |
| 2024-04-12 | 411.82 | $403.26 | 3.5M |
| 2024-04-11 | 412.72 | $407.61 | 2.9M |
| 2024-04-10 | 413.26 | $409.11 | 3.1M |
| 2024-04-09 | 413.70 | $414.69 | 2.2M |
| 2024-04-08 | 413.60 | $415.97 | 2.4M |
| 2024-04-05 | 413.35 | $418.62 | 2.7M |
| 2024-04-04 | 412.79 | $415.32 | 3.7M |
| 2024-04-03 | 412.52 | $420.24 | 2.7M |
| 2024-04-02 | 411.71 | $418.92 | 3.2M |
| 2024-04-01 | 410.95 | $420.20 | 2.7M |
| 2024-03-28 | 409.98 | $420.52 | 4.4M |
| 2024-03-27 | 408.87 | $416.93 | 2.9M |
| 2024-03-26 | 408.02 | $411.57 | 2.9M |
| 2024-03-25 | 407.65 | $409.92 | 2.8M |
| 2024-03-22 | 407.41 | $411.60 | 3.0M |
| 2024-03-21 | 406.97 | $413.78 | 3.4M |
| 2024-03-20 | 406.25 | $416.11 | 2.9M |
| 2024-03-19 | 405.21 | $411.76 | 2.8M |
| 2024-03-18 | 404.52 | $408.41 | 3.8M |
| 2024-03-15 | 404.12 | $408.13 | 7.6M |
| 2024-03-14 | 403.69 | $406.73 | 3.7M |
| 2024-03-13 | 403.37 | $408.13 | 3.6M |
| 2024-03-12 | 402.87 | $404.98 | 2.6M |
| 2024-03-11 | 402.65 | $404.76 | 2.4M |
| 2024-03-08 | 402.43 | $403.15 | 3.4M |
| 2024-03-07 | 402.35 | $402.39 | 4.2M |
| 2024-03-06 | 402.35 | $403.96 | 3.8M |
| 2024-03-05 | 402.18 | $400.74 | 4.7M |
| 2024-03-04 | 402.33 | $403.39 | 4.2M |
| 2024-03-01 | 402.22 | $407.11 | 3.3M |
| 2024-02-29 | 401.70 | $409.40 | 4.8M |
| 2024-02-28 | 400.89 | $412.14 | 4.1M |
| 2024-02-27 | 399.71 | $408.91 | 4.6M |
| 2024-02-26 | 398.74 | $409.14 | 7.4M |
| 2024-02-23 | 397.65 | $417.22 | 4.0M |
| 2024-02-22 | 395.59 | $415.16 | 3.7M |
| 2024-02-21 | 393.52 | $409.25 | 2.7M |
| 2024-02-20 | 391.87 | $407.15 | 3.5M |
| 2024-02-16 | 390.26 | $405.99 | 3.5M |
| 2024-02-15 | 388.61 | $403.45 | 3.1M |
| 2024-02-14 | 387.04 | $398.68 | 2.7M |
| 2024-02-13 | 385.82 | $394.80 | 3.5M |
| 2024-02-12 | 384.87 | $397.71 | 2.8M |
| 2024-02-09 | 383.52 | $398.36 | 2.5M |
| 2024-02-08 | 381.96 | $397.49 | 3.4M |
| 2024-02-07 | 380.32 | $397.66 | 3.4M |
| 2024-02-06 | 378.50 | $393.74 | 2.6M |
| 2024-02-05 | 376.89 | $390.76 | 3.7M |
| 2024-02-02 | 375.43 | $390.75 | 3.8M |
| 2024-02-01 | 373.82 | $386.44 | 2.9M |
| 2024-01-31 | 372.49 | $383.74 | 3.9M |
| 2024-01-30 | 371.31 | $387.15 | 3.1M |
| 2024-01-29 | 369.64 | $383.18 | 3.8M |
| 2024-01-26 | 368.22 | $385.40 | 3.6M |
| 2024-01-25 | 366.41 | $380.85 | 4.1M |
| 2024-01-24 | 364.89 | $376.59 | 4.6M |
| 2024-01-23 | 363.66 | $372.14 | 2.9M |
| 2024-01-22 | 362.77 | $368.06 | 3.6M |
| 2024-01-19 | 362.21 | $366.99 | 4.1M |
| 2024-01-18 | 361.71 | $362.38 | 3.0M |
| 2024-01-17 | 361.63 | $359.29 | 2.6M |
| 2024-01-16 | 361.88 | $361.10 | 3.0M |
| 2024-01-12 | 361.96 | $363.62 | 2.6M |
| 2024-01-11 | 361.79 | $363.34 | 3.6M |
| 2024-01-10 | 361.63 | $367.92 | 2.4M |
| 2024-01-09 | 360.96 | $366.90 | 3.0M |
| 2024-01-08 | 360.34 | $368.18 | 3.4M |
| 2024-01-05 | 359.51 | $365.59 | 3.0M |
| 2024-01-04 | 358.87 | $363.68 | 4.1M |
| 2024-01-03 | 358.37 | $366.75 | 4.3M |
| 2024-01-02 | 357.48 | $362.46 | 4.7M |
| 2023-12-29 | 356.96 | $356.66 | 3.3M |
| 2023-12-28 | 356.99 | $357.57 | 2.7M |
| 2023-12-27 | 356.93 | $356.95 | 2.5M |
| 2023-12-26 | 356.93 | $356.83 | 2.0M |
| 2023-12-22 | 356.94 | $356.47 | 2.3M |
| 2023-12-21 | 356.99 | $356.14 | 2.9M |
| 2023-12-20 | 357.08 | $355.35 | 3.9M |
| 2023-12-19 | 357.26 | $361.80 | 3.1M |
| 2023-12-18 | 356.78 | $359.65 | 4.5M |
| 2023-12-15 | 356.48 | $356.50 | 8.6M |
| 2023-12-14 | 356.48 | $358.12 | 5.5M |
| 2023-12-13 | 356.31 | $362.03 | 3.1M |
| 2023-12-12 | 355.70 | $360.02 | 3.2M |
| 2023-12-11 | 355.25 | $357.06 | 3.1M |
| 2023-12-08 | 355.06 | $353.08 | 3.3M |
| 2023-12-07 | 355.27 | $352.70 | 2.8M |
| 2023-12-06 | 355.54 | $352.38 | 3.0M |
| 2023-12-05 | 355.87 | $355.03 | 3.1M |
| 2023-12-04 | 355.96 | $356.66 | 3.1M |
| 2023-12-01 | 355.88 | $357.07 | 4.7M |
| 2023-11-30 | 355.76 | $360.00 | 4.6M |
| 2023-11-29 | 355.31 | $358.69 | 3.1M |
| 2023-11-28 | 354.96 | $360.05 | 3.0M |
| 2023-11-27 | 354.42 | $361.34 | 2.6M |
| 2023-11-24 | 353.69 | $362.68 | 1.3M |
| 2023-11-22 | 352.74 | $361.80 | 2.1M |
| 2023-11-21 | 351.79 | $361.00 | 2.9M |
| 2023-11-20 | 350.82 | $361.33 | 3.2M |
| 2023-11-17 | 349.72 | $358.93 | 3.3M |
| 2023-11-16 | 348.75 | $359.86 | 2.8M |
| 2023-11-15 | 347.58 | $356.79 | 3.6M |
| 2023-11-14 | 346.61 | $354.25 | 3.4M |
| 2023-11-13 | 345.80 | $350.01 | 2.2M |
| 2023-11-10 | 345.36 | $350.56 | 3.7M |
| 2023-11-09 | 344.81 | $348.18 | 3.1M |
| 2023-11-08 | 344.46 | $346.30 | 2.6M |
| 2023-11-07 | 344.26 | $346.17 | 3.1M |
| 2023-11-06 | 344.06 | $346.63 | 5.5M |
| 2023-11-03 | 343.79 | $351.81 | 4.4M |
| 2023-11-02 | 342.95 | $349.02 | 3.4M |
| 2023-11-01 | 342.31 | $343.75 | 2.8M |
| 2023-10-31 | 342.16 | $341.33 | 3.1M |
| 2023-10-30 | 342.24 | $337.41 | 2.6M |
| 2023-10-27 | 342.75 | $331.71 | 3.6M |
| 2023-10-26 | 343.91 | $336.16 | 2.7M |
| 2023-10-25 | 344.73 | $336.90 | 2.6M |
| 2023-10-24 | 345.55 | $338.63 | 2.4M |
| 2023-10-23 | 346.28 | $336.84 | 2.8M |
| 2023-10-20 | 347.28 | $335.86 | 3.5M |
| 2023-10-19 | 348.48 | $338.66 | 2.7M |
| 2023-10-18 | 349.51 | $340.89 | 3.0M |
| 2023-10-17 | 350.42 | $345.39 | 3.0M |
| 2023-10-16 | 350.95 | $346.23 | 3.1M |
| 2023-10-13 | 351.45 | $345.09 | 2.8M |
| 2023-10-12 | 352.12 | $345.66 | 2.7M |
| 2023-10-11 | 352.79 | $348.43 | 2.6M |
| 2023-10-10 | 353.25 | $348.56 | 2.9M |
| 2023-10-09 | 353.75 | $345.45 | 2.8M |
| 2023-10-06 | 354.62 | $346.34 | 3.2M |
| 2023-10-05 | 355.49 | $345.06 | 3.0M |
| 2023-10-04 | 356.59 | $343.69 | 3.2M |
| 2023-10-03 | 357.95 | $343.04 | 3.2M |
| 2023-10-02 | 359.52 | $348.08 | 3.5M |
| 2023-09-29 | 360.72 | $350.30 | 4.9M |
| 2023-09-28 | 361.82 | $357.06 | 2.7M |
| 2023-09-27 | 362.32 | $357.78 | 3.5M |
| 2023-09-26 | 362.80 | $359.42 | 3.1M |
| 2023-09-25 | 363.16 | $361.71 | 2.6M |
| 2023-09-22 | 363.31 | $360.16 | 4.0M |
| 2023-09-21 | 363.64 | $363.28 | 3.2M |
| 2023-09-20 | 363.68 | $366.82 | 2.3M |
| 2023-09-19 | 363.35 | $370.48 | 2.6M |
| 2023-09-18 | 362.60 | $370.43 | 3.1M |
| 2023-09-15 | 361.77 | $367.86 | 11.6M |
| 2023-09-14 | 361.13 | $369.50 | 3.7M |
| 2023-09-13 | 360.25 | $367.82 | 3.3M |
| 2023-09-12 | 359.45 | $367.78 | 2.9M |
| 2023-09-11 | 358.57 | $365.52 | 2.9M |
| 2023-09-08 | 357.84 | $363.15 | 3.0M |
| 2023-09-07 | 357.29 | $361.80 | 3.3M |
| 2023-09-06 | 356.81 | $361.67 | 2.7M |
| 2023-09-05 | 356.30 | $360.47 | 3.0M |
| 2023-09-01 | 355.86 | $362.46 | 2.6M |
| 2023-08-31 | 355.16 | $360.20 | 2.8M |
| 2023-08-30 | 354.63 | $361.06 | 3.1M |
| 2023-08-29 | 353.96 | $358.29 | 2.3M |
| 2023-08-28 | 353.50 | $355.55 | 1.7M |
| 2023-08-25 | 353.29 | $355.93 | 2.1M |
| 2023-08-24 | 353.01 | $354.30 | 2.5M |
| 2023-08-23 | 352.87 | $354.26 | 2.2M |
| 2023-08-22 | 352.73 | $350.57 | 2.4M |
| 2023-08-21 | 352.95 | $352.09 | 2.5M |
| 2023-08-18 | 353.04 | $352.56 | 2.9M |
| 2023-08-17 | 353.09 | $353.19 | 2.8M |
| 2023-08-16 | 353.08 | $354.11 | 2.2M |
| 2023-08-15 | 352.98 | $354.50 | 2.9M |
| 2023-08-14 | 352.82 | $358.48 | 2.0M |
| 2023-08-11 | 352.22 | $358.35 | 2.5M |
| 2023-08-10 | 351.57 | $356.98 | 3.1M |
| 2023-08-09 | 351.00 | $358.02 | 4.4M |
| 2023-08-08 | 350.27 | $363.73 | 3.4M |
| 2023-08-07 | 348.85 | $362.58 | 5.4M |
| 2023-08-04 | 347.40 | $349.99 | 2.8M |
| 2023-08-03 | 347.13 | $353.81 | 2.9M |
| 2023-08-02 | 346.43 | $351.19 | 3.1M |
| 2023-08-01 | 345.93 | $352.26 | 2.3M |
| 2023-07-31 | 345.26 | $351.96 | 2.6M |
| 2023-07-28 | 344.56 | $349.81 | 2.5M |
| 2023-07-27 | 344.00 | $349.31 | 2.7M |
| 2023-07-26 | 343.44 | $349.80 | 2.7M |
| 2023-07-25 | 342.77 | $347.58 | 3.0M |
| 2023-07-24 | 342.27 | $349.63 | 3.3M |
| 2023-07-21 | 341.49 | $345.76 | 3.3M |
| 2023-07-20 | 341.05 | $346.61 | 3.1M |
| 2023-07-19 | 340.46 | $342.43 | 3.0M |
| 2023-07-18 | 340.25 | $345.34 | 2.6M |
| 2023-07-17 | 339.72 | $344.25 | 2.4M |
| 2023-07-14 | 339.24 | $341.09 | 2.7M |
| 2023-07-13 | 339.04 | $343.54 | 2.8M |
| 2023-07-12 | 338.57 | $345.35 | 2.9M |
| 2023-07-11 | 337.86 | $343.37 | 2.8M |
| 2023-07-10 | 337.28 | $341.13 | 3.0M |
| 2023-07-07 | 336.87 | $340.90 | 2.9M |
| 2023-07-06 | 336.45 | $341.46 | 2.5M |
| 2023-07-05 | 335.92 | $341.56 | 2.9M |
| 2023-07-03 | 335.33 | $342.00 | 2.0M |
| 2023-06-30 | 334.62 | $341.00 | 4.5M |
| 2023-06-29 | 333.95 | $336.91 | 2.5M |
| 2023-06-28 | 333.64 | $334.15 | 3.2M |
| 2023-06-27 | 333.59 | $335.34 | 2.6M |
| 2023-06-26 | 333.40 | $334.12 | 3.2M |
| 2023-06-23 | 333.33 | $335.25 | 4.5M |
| 2023-06-22 | 333.13 | $336.96 | 3.3M |
| 2023-06-21 | 332.72 | $338.61 | 4.5M |
| 2023-06-20 | 332.10 | $338.67 | 3.8M |
| 2023-06-16 | 331.41 | $338.31 | 8.5M |
| 2023-06-15 | 330.69 | $339.82 | 4.1M |
| 2023-06-14 | 329.72 | $335.90 | 5.2M |
| 2023-06-13 | 329.07 | $336.39 | 3.0M |
| 2023-06-12 | 328.30 | $333.60 | 2.9M |
| 2023-06-09 | 327.75 | $335.29 | 2.6M |
| 2023-06-08 | 326.95 | $335.95 | 2.8M |
| 2023-06-07 | 326.01 | $335.42 | 3.7M |
| 2023-06-06 | 325.02 | $333.41 | 3.2M |
| 2023-06-05 | 324.13 | $328.58 | 3.1M |
| 2023-06-02 | 323.66 | $329.48 | 4.0M |
| 2023-06-01 | 323.05 | $323.12 | 3.4M |
| 2023-05-31 | 323.04 | $321.08 | 6.2M |
| 2023-05-30 | 323.25 | $322.19 | 3.2M |
| 2023-05-26 | 323.36 | $320.60 | 3.2M |
| 2023-05-25 | 323.65 | $319.02 | 4.2M |
| 2023-05-24 | 324.14 | $320.20 | 3.1M |
| 2023-05-23 | 324.55 | $323.11 | 4.0M |
| 2023-05-22 | 324.71 | $329.13 | 2.8M |
| 2023-05-19 | 324.24 | $330.39 | 4.3M |
| 2023-05-18 | 323.59 | $329.76 | 2.8M |
| 2023-05-17 | 322.95 | $327.39 | 3.0M |
| 2023-05-16 | 322.48 | $323.75 | 2.1M |
| 2023-05-15 | 322.34 | $323.53 | 2.2M |
| 2023-05-12 | 322.22 | $322.49 | 1.9M |
| 2023-05-11 | 322.19 | $322.64 | 2.5M |
| 2023-05-10 | 322.14 | $322.99 | 2.6M |
| 2023-05-09 | 322.05 | $324.87 | 2.3M |
| 2023-05-08 | 321.76 | $326.14 | 3.3M |
| 2023-05-05 | 321.30 | $323.88 | 3.9M |
| 2023-05-04 | 321.02 | $320.00 | 3.2M |
| 2023-05-03 | 321.13 | $323.22 | 2.7M |
| 2023-05-02 | 320.91 | $325.86 | 3.4M |
| 2023-05-01 | 320.39 | $330.17 | 2.5M |
| 2023-04-28 | 319.36 | $328.55 | 2.9M |
| 2023-04-27 | 318.39 | $326.23 | 3.0M |
| 2023-04-26 | 317.57 | $320.53 | 2.7M |
| 2023-04-25 | 317.26 | $324.34 | 2.6M |
| 2023-04-24 | 316.51 | $326.05 | 2.3M |
| 2023-04-21 | 315.51 | $324.33 | 2.4M |
| 2023-04-20 | 314.58 | $323.82 | 2.4M |
| 2023-04-19 | 313.60 | $323.09 | 2.4M |
| 2023-04-18 | 312.61 | $324.63 | 3.6M |
| 2023-04-17 | 311.34 | $323.79 | 3.4M |
| 2023-04-14 | 310.03 | $319.74 | 3.0M |
| 2023-04-13 | 309.01 | $318.05 | 3.3M |
| 2023-04-12 | 308.06 | $314.55 | 2.7M |
| 2023-04-11 | 307.37 | $313.70 | 3.1M |
| 2023-04-10 | 306.71 | $312.62 | 2.3M |
| 2023-04-06 | 306.08 | $312.51 | 3.1M |
| 2023-04-05 | 305.41 | $310.39 | 2.3M |
| 2023-04-04 | 304.88 | $309.07 | 2.7M |
| 2023-04-03 | 304.44 | $310.31 | 4.9M |
| 2023-03-31 | 303.83 | $308.77 | 5.0M |
| 2023-03-30 | 303.30 | $305.08 | 2.7M |
| 2023-03-29 | 303.12 | $305.30 | 2.7M |
| 2023-03-28 | 302.89 | $302.32 | 2.4M |
| 2023-03-27 | 302.95 | $302.14 | 3.8M |
| 2023-03-24 | 303.03 | $298.92 | 3.9M |
| 2023-03-23 | 303.47 | $298.37 | 4.0M |
| 2023-03-22 | 304.00 | $299.73 | 3.1M |
| 2023-03-21 | 304.45 | $303.85 | 4.7M |
| 2023-03-20 | 304.52 | $301.06 | 6.1M |
| 2023-03-17 | 304.88 | $293.51 | 15.6M |
| 2023-03-16 | 306.08 | $302.01 | 6.3M |
| 2023-03-15 | 306.50 | $297.88 | 7.2M |
| 2023-03-14 | 307.41 | $305.33 | 5.3M |
| 2023-03-13 | 307.63 | $302.88 | 5.0M |
| 2023-03-10 | 308.13 | $303.63 | 5.3M |
| 2023-03-09 | 308.60 | $304.82 | 3.9M |
| 2023-03-08 | 309.00 | $311.37 | 2.7M |
| 2023-03-07 | 308.75 | $311.12 | 3.6M |
| 2023-03-06 | 308.50 | $316.97 | 4.9M |
| 2023-03-03 | 307.61 | $312.45 | 4.5M |
| 2023-03-02 | 307.10 | $307.75 | 3.2M |
| 2023-03-01 | 307.04 | $304.62 | 3.4M |
| 2023-02-28 | 307.29 | $305.18 | 4.7M |
| 2023-02-27 | 307.51 | $304.66 | 3.7M |
| 2023-02-24 | 307.81 | $304.02 | 3.7M |
| 2023-02-23 | 308.21 | $303.07 | 2.7M |
| 2023-02-22 | 308.75 | $303.16 | 2.9M |
| 2023-02-21 | 309.34 | $302.72 | 4.1M |
| 2023-02-17 | 310.04 | $308.24 | 2.7M |
| 2023-02-16 | 310.23 | $308.18 | 2.8M |
| 2023-02-15 | 310.44 | $309.63 | 2.4M |
| 2023-02-14 | 310.53 | $310.79 | 2.9M |
| 2023-02-13 | 310.50 | $313.74 | 3.3M |
| 2023-02-10 | 310.16 | $309.89 | 2.8M |
| 2023-02-09 | 310.19 | $307.21 | 3.5M |
| 2023-02-08 | 310.50 | $308.48 | 3.4M |
| 2023-02-07 | 310.71 | $312.97 | 3.8M |
| 2023-02-06 | 310.48 | $308.43 | 3.0M |
| 2023-02-03 | 310.69 | $308.51 | 5.4M |
| 2023-02-02 | 310.92 | $311.86 | 4.4M |
| 2023-02-01 | 310.82 | $310.57 | 3.5M |
| 2023-01-31 | 310.85 | $311.52 | 3.7M |
| 2023-01-30 | 310.78 | $307.33 | 3.5M |
| 2023-01-27 | 311.14 | $309.17 | 3.0M |
| 2023-01-26 | 311.35 | $310.95 | 2.9M |
| 2023-01-25 | 311.39 | $311.90 | 2.3M |
| 2023-01-24 | 311.34 | $311.30 | 2.2M |
| 2023-01-23 | 311.34 | $310.42 | 3.1M |
| 2023-01-20 | 311.44 | $309.87 | 3.8M |
| 2023-01-19 | 311.61 | $305.23 | 3.6M |
| 2023-01-18 | 312.28 | $308.30 | 3.4M |
| 2023-01-17 | 312.70 | $314.86 | 3.5M |
| 2023-01-13 | 312.47 | $317.64 | 2.8M |
| 2023-01-12 | 311.93 | $318.93 | 3.1M |
| 2023-01-11 | 311.19 | $320.37 | 3.0M |
| 2023-01-10 | 310.22 | $316.35 | 3.0M |
| 2023-01-09 | 309.58 | $315.53 | 4.4M |
| 2023-01-06 | 308.95 | $318.69 | 3.6M |
| 2023-01-05 | 307.93 | $312.90 | 3.4M |
| 2023-01-04 | 307.40 | $314.55 | 5.1M |
| 2023-01-03 | 306.65 | $309.91 | 3.5M |
| 2022-12-30 | 306.31 | $308.90 | 3.3M |
| 2022-12-29 | 306.03 | $309.06 | 2.8M |
| 2022-12-28 | 305.71 | $303.43 | 2.6M |
| 2022-12-27 | 305.95 | $305.55 | 2.7M |
| 2022-12-23 | 306.00 | $306.49 | 2.5M |
| 2022-12-22 | 305.95 | $302.69 | 3.6M |
| 2022-12-21 | 306.29 | $307.82 | 3.3M |
| 2022-12-20 | 306.13 | $302.00 | 3.1M |
| 2022-12-19 | 306.56 | $300.03 | 3.8M |
| 2022-12-16 | 307.25 | $300.00 | 8.3M |
| 2022-12-15 | 308.01 | $301.91 | 5.1M |
| 2022-12-14 | 308.65 | $309.29 | 4.1M |
| 2022-12-13 | 308.59 | $312.33 | 5.0M |
| 2022-12-12 | 308.19 | $311.45 | 4.4M |
| 2022-12-09 | 307.85 | $306.39 | 3.3M |
| 2022-12-08 | 308.00 | $305.99 | 2.4M |
| 2022-12-07 | 308.21 | $305.82 | 4.1M |
| 2022-12-06 | 308.47 | $307.78 | 3.9M |
| 2022-12-05 | 308.54 | $310.57 | 3.8M |
| 2022-12-02 | 308.33 | $316.15 | 3.0M |
| 2022-12-01 | 307.50 | $315.84 | 4.4M |
| 2022-11-30 | 306.62 | $318.60 | 7.9M |
| 2022-11-29 | 305.36 | $315.13 | 3.7M |
| 2022-11-28 | 304.34 | $313.27 | 4.2M |
| 2022-11-25 | 303.39 | $317.43 | 1.8M |
| 2022-11-23 | 301.92 | $316.18 | 2.7M |
| 2022-11-22 | 300.42 | $315.76 | 3.2M |
| 2022-11-21 | 298.80 | $311.20 | 2.9M |
| 2022-11-18 | 297.50 | $310.76 | 3.4M |
| 2022-11-17 | 296.10 | $307.44 | 3.1M |
| 2022-11-16 | 294.91 | $308.76 | 3.0M |
| 2022-11-15 | 293.45 | $309.98 | 4.4M |
| 2022-11-14 | 291.71 | $308.91 | 4.6M |
| 2022-11-11 | 289.90 | $309.72 | 6.6M |
| 2022-11-10 | 287.81 | $303.20 | 5.7M |
| 2022-11-09 | 286.19 | $288.65 | 2.8M |
| 2022-11-08 | 285.93 | $292.61 | 3.6M |
| 2022-11-07 | 285.23 | $290.19 | 3.5M |
| 2022-11-04 | 284.71 | $287.47 | 3.9M |
| 2022-11-03 | 284.41 | $283.85 | 3.1M |
| 2022-11-02 | 284.47 | $289.46 | 4.3M |
| 2022-11-01 | 283.95 | $294.13 | 3.8M |
| 2022-10-31 | 282.88 | $295.09 | 4.6M |
| 2022-10-28 | 281.59 | $299.63 | 4.6M |
| 2022-10-27 | 279.69 | $289.88 | 4.3M |
| 2022-10-26 | 278.62 | $288.52 | 3.3M |
| 2022-10-25 | 277.58 | $289.24 | 3.2M |
| 2022-10-24 | 276.35 | $287.48 | 3.9M |
| 2022-10-21 | 275.18 | $282.51 | 5.0M |
| 2022-10-20 | 274.41 | $273.53 | 3.9M |
| 2022-10-19 | 274.50 | $278.34 | 3.2M |
| 2022-10-18 | 274.10 | $281.67 | 4.3M |
| 2022-10-17 | 273.30 | $277.02 | 4.5M |
| 2022-10-14 | 272.91 | $272.67 | 4.3M |
| 2022-10-13 | 272.93 | $275.78 | 5.5M |
| 2022-10-12 | 272.63 | $264.00 | 3.3M |
| 2022-10-11 | 273.54 | $267.31 | 3.4M |
| 2022-10-10 | 274.20 | $266.93 | 3.1M |
| 2022-10-07 | 274.96 | $269.04 | 4.3M |
| 2022-10-06 | 275.58 | $276.31 | 3.4M |
| 2022-10-05 | 275.51 | $279.36 | 3.4M |
| 2022-10-04 | 275.10 | $280.49 | 4.6M |
| 2022-10-03 | 274.53 | $272.80 | 4.9M |
| 2022-09-30 | 274.72 | $267.02 | 6.1M |
| 2022-09-29 | 275.53 | $269.58 | 5.2M |
| 2022-09-28 | 276.15 | $271.78 | 5.9M |
| 2022-09-27 | 276.61 | $265.47 | 5.8M |
| 2022-09-26 | 277.79 | $264.32 | 4.9M |
| 2022-09-23 | 279.20 | $267.77 | 5.2M |
| 2022-09-22 | 280.41 | $268.51 | 4.1M |
| 2022-09-21 | 281.66 | $270.74 | 3.9M |
| 2022-09-20 | 282.81 | $277.13 | 3.3M |
| 2022-09-19 | 283.41 | $278.95 | 3.3M |
| 2022-09-16 | 283.88 | $274.81 | 7.3M |
| 2022-09-15 | 284.83 | $276.70 | 3.3M |
| 2022-09-14 | 285.69 | $278.42 | 3.7M |
| 2022-09-13 | 286.45 | $278.29 | 4.6M |
| 2022-09-12 | 287.31 | $288.51 | 3.4M |
| 2022-09-09 | 287.19 | $285.77 | 3.1M |
| 2022-09-08 | 287.34 | $283.34 | 3.5M |
| 2022-09-07 | 287.76 | $281.04 | 3.5M |
| 2022-09-06 | 288.46 | $276.59 | 4.4M |
| 2022-09-02 | 289.71 | $277.67 | 3.8M |
| 2022-09-01 | 290.98 | $282.43 | 3.8M |
| 2022-08-31 | 291.88 | $280.80 | 5.0M |
| 2022-08-30 | 293.05 | $285.42 | 3.2M |
| 2022-08-29 | 293.85 | $287.45 | 3.1M |
| 2022-08-26 | 294.52 | $289.96 | 5.3M |
| 2022-08-25 | 295.00 | $298.13 | 3.5M |
| 2022-08-24 | 294.68 | $293.52 | 3.3M |
| 2022-08-23 | 294.80 | $289.65 | 2.6M |
| 2022-08-22 | 295.34 | $288.69 | 4.7M |
| 2022-08-19 | 296.04 | $297.28 | 4.6M |
| 2022-08-18 | 295.91 | $304.27 | 2.8M |
| 2022-08-17 | 295.03 | $304.26 | 3.0M |
| 2022-08-16 | 294.06 | $306.65 | 3.3M |
| 2022-08-15 | 292.73 | $302.82 | 2.9M |
| 2022-08-12 | 291.67 | $301.55 | 3.2M |
| 2022-08-11 | 290.63 | $296.47 | 3.1M |
| 2022-08-10 | 290.01 | $295.11 | 3.7M |
| 2022-08-09 | 289.48 | $292.77 | 3.9M |
| 2022-08-08 | 289.13 | $292.34 | 4.0M |
| 2022-08-05 | 288.79 | $292.07 | 3.4M |
| 2022-08-04 | 288.45 | $292.91 | 3.9M |
| 2022-08-03 | 287.98 | $294.96 | 4.1M |
| 2022-08-02 | 287.24 | $292.17 | 3.2M |
| 2022-08-01 | 286.72 | $295.86 | 4.2M |
| 2022-07-29 | 285.76 | $300.60 | 7.0M |
| 2022-07-28 | 284.20 | $293.90 | 4.0M |
| 2022-07-27 | 283.18 | $290.30 | 3.6M |
| 2022-07-26 | 282.43 | $285.31 | 2.5M |
| 2022-07-25 | 282.13 | $287.99 | 3.1M |
| 2022-07-22 | 281.51 | $285.93 | 2.9M |
| 2022-07-21 | 281.04 | $286.85 | 3.7M |
| 2022-07-20 | 280.43 | $286.04 | 3.9M |
| 2022-07-19 | 279.84 | $283.55 | 3.6M |
| 2022-07-18 | 279.45 | $276.26 | 3.3M |
| 2022-07-15 | 279.79 | $278.48 | 4.5M |
| 2022-07-14 | 279.92 | $274.41 | 3.9M |
| 2022-07-13 | 280.50 | $277.47 | 4.2M |
| 2022-07-12 | 280.82 | $277.28 | 3.0M |
| 2022-07-11 | 281.20 | $278.51 | 2.9M |
| 2022-07-08 | 281.48 | $280.83 | 3.0M |
| 2022-07-07 | 281.55 | $279.28 | 3.9M |
| 2022-07-06 | 281.78 | $275.65 | 3.0M |
| 2022-07-05 | 282.43 | $275.69 | 3.7M |
| 2022-07-01 | 283.14 | $277.50 | 3.7M |
| 2022-06-30 | 283.73 | $273.02 | 4.6M |
| 2022-06-29 | 284.86 | $273.49 | 3.0M |
| 2022-06-28 | 286.06 | $273.86 | 3.9M |
| 2022-06-27 | 287.34 | $278.40 | 4.1M |
| 2022-06-24 | 288.28 | $278.28 | 6.5M |
| 2022-06-23 | 289.34 | $267.52 | 4.7M |
| 2022-06-22 | 291.63 | $269.79 | 4.2M |
| 2022-06-21 | 293.93 | $271.77 | 4.9M |
| 2022-06-17 | 296.27 | $268.08 | 11.6M |
| 2022-06-16 | 299.23 | $268.56 | 7.2M |
| 2022-06-15 | 302.46 | $278.93 | 5.8M |
| 2022-06-14 | 304.94 | $277.64 | 5.8M |
| 2022-06-13 | 307.81 | $281.56 | 7.1M |
| 2022-06-10 | 310.58 | $291.71 | 5.9M |
| 2022-06-09 | 312.56 | $300.80 | 3.2M |
| 2022-06-08 | 313.80 | $308.74 | 2.9M |
| 2022-06-07 | 314.33 | $313.65 | 2.6M |
| 2022-06-06 | 314.40 | $312.15 | 3.0M |
| 2022-06-03 | 314.64 | $310.94 | 2.6M |
| 2022-06-02 | 315.03 | $314.95 | 3.1M |
| 2022-06-01 | 315.04 | $312.21 | 3.8M |
| 2022-05-31 | 315.34 | $315.98 | 5.7M |
| 2022-05-27 | 315.27 | $319.11 | 4.3M |
| 2022-05-26 | 314.87 | $312.50 | 4.5M |
| 2022-05-25 | 315.12 | $308.64 | 3.7M |
| 2022-05-24 | 315.80 | $309.17 | 3.7M |
| 2022-05-23 | 316.49 | $310.20 | 4.1M |
| 2022-05-20 | 317.16 | $304.05 | 5.5M |
| 2022-05-19 | 318.54 | $304.15 | 4.7M |
| 2022-05-18 | 320.05 | $306.64 | 4.4M |
| 2022-05-17 | 321.46 | $314.60 | 4.2M |
| 2022-05-16 | 322.18 | $309.29 | 3.7M |
| 2022-05-13 | 323.54 | $310.36 | 3.8M |
| 2022-05-12 | 324.93 | $308.06 | 5.7M |
| 2022-05-11 | 326.71 | $311.54 | 4.3M |
| 2022-05-10 | 328.30 | $312.53 | 4.8M |
| 2022-05-09 | 329.96 | $312.96 | 4.9M |
| 2022-05-06 | 331.75 | $318.88 | 4.2M |
| 2022-05-05 | 333.11 | $318.68 | 5.3M |
| 2022-05-04 | 334.62 | $326.80 | 4.3M |
| 2022-05-03 | 335.45 | $318.99 | 3.9M |
| 2022-05-02 | 337.18 | $318.19 | 6.8M |
| 2022-04-29 | 339.18 | $322.83 | 5.7M |
| 2022-04-28 | 340.90 | $331.27 | 3.8M |
| 2022-04-27 | 341.91 | $329.58 | 3.7M |
| 2022-04-26 | 343.21 | $330.65 | 4.6M |
| 2022-04-25 | 344.54 | $336.95 | 5.7M |
| 2022-04-22 | 345.33 | $335.56 | 5.0M |
| 2022-04-21 | 346.36 | $343.60 | 4.0M |
| 2022-04-20 | 346.65 | $348.82 | 3.7M |
| 2022-04-19 | 346.43 | $348.50 | 3.4M |
| 2022-04-18 | 346.21 | $346.65 | 2.5M |
| 2022-04-14 | 346.16 | $344.33 | 3.3M |
| 2022-04-13 | 346.35 | $346.22 | 3.4M |
| 2022-04-12 | 346.37 | $349.74 | 3.5M |
| 2022-04-11 | 346.01 | $352.02 | 3.1M |
| 2022-04-08 | 345.38 | $353.10 | 4.5M |
| 2022-04-07 | 344.57 | $346.51 | 3.8M |
| 2022-04-06 | 344.36 | $344.71 | 4.5M |
| 2022-04-05 | 344.33 | $344.80 | 4.2M |
| 2022-04-04 | 344.28 | $345.43 | 5.1M |
| 2022-04-01 | 344.16 | $351.88 | 4.1M |
| 2022-03-31 | 343.34 | $352.91 | 6.1M |
| 2022-03-30 | 342.34 | $357.61 | 3.9M |
| 2022-03-29 | 340.73 | $355.12 | 5.0M |
| 2022-03-28 | 339.21 | $359.57 | 4.2M |
| 2022-03-25 | 337.07 | $358.76 | 4.6M |
| 2022-03-24 | 334.79 | $352.37 | 3.9M |
| 2022-03-23 | 332.94 | $348.16 | 5.6M |
| 2022-03-22 | 331.33 | $349.93 | 5.8M |
| 2022-03-21 | 329.38 | $349.66 | 6.3M |
| 2022-03-18 | 327.24 | $342.41 | 8.9M |
| 2022-03-17 | 325.64 | $344.97 | 7.2M |
| 2022-03-16 | 323.61 | $336.11 | 5.9M |
| 2022-03-15 | 322.29 | $332.55 | 6.9M |
| 2022-03-14 | 321.21 | $329.98 | 6.0M |
| 2022-03-11 | 320.29 | $326.60 | 5.1M |
| 2022-03-10 | 319.63 | $325.30 | 3.8M |
| 2022-03-09 | 319.03 | $325.40 | 5.9M |
| 2022-03-08 | 318.36 | $318.52 | 7.9M |
| 2022-03-07 | 318.34 | $322.72 | 5.9M |
| 2022-03-04 | 317.88 | $325.34 | 4.9M |
| 2022-03-03 | 317.10 | $327.74 | 4.6M |
| 2022-03-02 | 315.98 | $323.64 | 4.5M |
| 2022-03-01 | 315.17 | $316.84 | 6.4M |
| 2022-02-28 | 314.99 | $321.45 | 8.0M |
| 2022-02-25 | 314.31 | $319.24 | 7.5M |
| 2022-02-24 | 313.79 | $308.28 | 8.8M |
| 2022-02-23 | 314.37 | $309.99 | 5.0M |
| 2022-02-22 | 314.84 | $314.16 | 5.1M |
| 2022-02-18 | 314.91 | $314.80 | 4.2M |
| 2022-02-17 | 314.92 | $313.55 | 3.6M |
| 2022-02-16 | 315.06 | $315.65 | 4.0M |
| 2022-02-15 | 315.00 | $316.20 | 3.7M |
| 2022-02-14 | 314.87 | $314.28 | 8.1M |
| 2022-02-11 | 314.94 | $319.14 | 7.5M |
| 2022-02-10 | 314.49 | $319.85 | 7.1M |
| 2022-02-09 | 313.93 | $322.38 | 4.0M |
| 2022-02-08 | 313.04 | $321.44 | 6.2M |
| 2022-02-07 | 312.16 | $316.51 | 3.1M |
| 2022-02-04 | 311.70 | $314.99 | 3.7M |
| 2022-02-03 | 311.35 | $315.23 | 4.2M |
| 2022-02-02 | 310.94 | $319.60 | 4.6M |
| 2022-02-01 | 310.03 | $313.96 | 4.3M |
| 2022-01-31 | 309.62 | $313.02 | 5.2M |
| 2022-01-28 | 309.26 | $312.90 | 5.2M |
| 2022-01-27 | 308.88 | $307.67 | 5.1M |
| 2022-01-26 | 309.00 | $309.26 | 6.1M |
| 2022-01-25 | 308.98 | $307.19 | 6.4M |
| 2022-01-24 | 309.17 | $303.73 | 8.5M |
| 2022-01-21 | 309.74 | $305.22 | 6.5M |
| 2022-01-20 | 310.21 | $311.01 | 4.4M |
| 2022-01-19 | 310.13 | $314.75 | 6.1M |
| 2022-01-18 | 309.64 | $320.29 | 5.8M |
| 2022-01-14 | 308.52 | $324.13 | 4.9M |
| 2022-01-13 | 306.88 | $321.26 | 4.3M |
| 2022-01-12 | 305.37 | $320.39 | 3.6M |
| 2022-01-11 | 303.79 | $319.80 | 4.2M |
| 2022-01-10 | 302.10 | $318.93 | 5.8M |
| 2022-01-07 | 300.33 | $319.78 | 5.6M |
| 2022-01-06 | 298.28 | $313.22 | 5.1M |
| 2022-01-05 | 296.71 | $309.92 | 6.9M |
| 2022-01-04 | 295.32 | $308.53 | 6.0M |
| 2022-01-03 | 293.93 | $300.79 | 3.6M |
| 2021-12-31 | 293.20 | $299.00 | 2.9M |
| 2021-12-30 | 292.59 | $299.98 | 2.3M |
| 2021-12-29 | 291.82 | $299.46 | 2.7M |
| 2021-12-28 | 291.01 | $298.29 | 2.6M |
| 2021-12-27 | 290.25 | $296.67 | 2.8M |
| 2021-12-23 | 289.57 | $294.49 | 2.9M |
| 2021-12-22 | 289.05 | $294.41 | 2.4M |
| 2021-12-21 | 288.49 | $293.24 | 3.9M |
| 2021-12-20 | 287.99 | $289.61 | 5.5M |
| 2021-12-17 | 287.82 | $293.66 | 12.7M |
| 2021-12-16 | 287.20 | $300.17 | 6.5M |
| 2021-12-15 | 285.84 | $294.58 | 5.6M |
| 2021-12-14 | 284.92 | $295.03 | 6.0M |
| 2021-12-13 | 283.85 | $290.01 | 4.9M |
| 2021-12-10 | 283.20 | $288.23 | 4.1M |
| 2021-12-09 | 282.67 | $284.52 | 3.4M |
| 2021-12-08 | 282.48 | $283.72 | 3.3M |
| 2021-12-07 | 282.35 | $284.97 | 5.8M |
| 2021-12-06 | 282.07 | $281.38 | 5.5M |
| 2021-12-03 | 282.15 | $277.43 | 5.9M |
| 2021-12-02 | 282.64 | $279.09 | 4.9M |
| 2021-12-01 | 283.02 | $275.00 | 5.2M |
| 2021-11-30 | 283.86 | $276.69 | 9.9M |
| 2021-11-29 | 284.62 | $282.12 | 5.4M |
| 2021-11-26 | 284.88 | $283.09 | 4.4M |
| 2021-11-24 | 285.07 | $287.28 | 4.9M |
| 2021-11-23 | 284.83 | $288.56 | 4.5M |
| 2021-11-22 | 284.44 | $284.97 | 5.0M |
| 2021-11-19 | 284.39 | $279.99 | 4.5M |
| 2021-11-18 | 284.85 | $280.63 | 3.3M |
| 2021-11-17 | 285.29 | $281.59 | 3.7M |
| 2021-11-16 | 285.68 | $283.36 | 4.2M |
| 2021-11-15 | 285.93 | $284.67 | 3.2M |
| 2021-11-12 | 286.06 | $285.99 | 2.9M |
| 2021-11-11 | 286.07 | $284.65 | 2.9M |
| 2021-11-10 | 286.22 | $285.32 | 3.4M |
| 2021-11-09 | 286.31 | $286.35 | 3.6M |
| 2021-11-08 | 286.31 | $288.80 | 4.7M |
| 2021-11-05 | 286.05 | $287.88 | 3.6M |
| 2021-11-04 | 285.85 | $287.69 | 3.4M |
| 2021-11-03 | 285.66 | $288.72 | 2.8M |
| 2021-11-02 | 285.34 | $287.93 | 3.8M |
| 2021-11-01 | 285.07 | $286.24 | 2.9M |
| 2021-10-29 | 284.94 | $287.01 | 4.4M |
| 2021-10-28 | 284.72 | $289.72 | 3.3M |
| 2021-10-27 | 284.20 | $287.78 | 3.7M |
| 2021-10-26 | 283.82 | $290.85 | 3.9M |
| 2021-10-25 | 283.08 | $290.26 | 3.1M |
| 2021-10-22 | 282.33 | $289.24 | 3.4M |
| 2021-10-21 | 281.60 | $286.82 | 2.5M |
| 2021-10-20 | 281.05 | $287.49 | 3.1M |
| 2021-10-19 | 280.37 | $284.83 | 2.7M |
| 2021-10-18 | 279.90 | $282.59 | 3.6M |
| 2021-10-15 | 279.62 | $284.21 | 4.3M |
| 2021-10-14 | 279.14 | $281.64 | 3.6M |
| 2021-10-13 | 278.87 | $277.90 | 3.3M |
| 2021-10-12 | 278.97 | $278.62 | 3.8M |
| 2021-10-11 | 279.01 | $280.93 | 2.9M |
| 2021-10-08 | 278.81 | $284.14 | 2.3M |
| 2021-10-07 | 278.25 | $282.95 | 3.8M |
| 2021-10-06 | 277.75 | $280.22 | 3.9M |
| 2021-10-05 | 277.49 | $278.05 | 5.1M |
| 2021-10-04 | 277.44 | $273.64 | 4.3M |
| 2021-10-01 | 277.83 | $275.71 | 4.0M |
| 2021-09-30 | 278.06 | $272.94 | 5.2M |
| 2021-09-29 | 278.60 | $277.29 | 3.0M |
| 2021-09-28 | 278.73 | $276.79 | 5.0M |
| 2021-09-27 | 278.94 | $279.72 | 3.4M |
| 2021-09-24 | 278.86 | $277.87 | 3.1M |
| 2021-09-23 | 278.96 | $278.12 | 4.7M |
| 2021-09-22 | 279.05 | $274.07 | 5.0M |
| 2021-09-21 | 279.57 | $273.18 | 4.6M |
| 2021-09-20 | 280.25 | $274.20 | 7.6M |
| 2021-09-17 | 280.88 | $276.76 | 15.9M |
| 2021-09-16 | 281.32 | $277.51 | 4.2M |
| 2021-09-15 | 281.72 | $278.18 | 3.9M |
| 2021-09-14 | 282.09 | $277.20 | 5.3M |
| 2021-09-13 | 282.61 | $279.92 | 4.6M |
| 2021-09-10 | 282.89 | $277.60 | 4.6M |
| 2021-09-09 | 283.45 | $278.61 | 3.7M |
| 2021-09-08 | 283.95 | $279.34 | 4.6M |
| 2021-09-07 | 284.44 | $278.90 | 4.9M |
| 2021-09-03 | 285.02 | $281.89 | 4.5M |
| 2021-09-02 | 285.35 | $285.05 | 4.0M |
| 2021-09-01 | 285.38 | $285.26 | 3.3M |
| 2021-08-31 | 285.40 | $285.77 | 6.5M |
| 2021-08-30 | 285.36 | $285.66 | 3.5M |
| 2021-08-27 | 285.33 | $286.60 | 3.5M |
| 2021-08-26 | 285.19 | $285.27 | 3.3M |
| 2021-08-25 | 285.18 | $287.30 | 3.0M |
| 2021-08-24 | 284.96 | $286.02 | 3.2M |
| 2021-08-23 | 284.85 | $285.62 | 3.0M |
| 2021-08-20 | 284.77 | $285.27 | 2.8M |
| 2021-08-19 | 284.72 | $285.13 | 3.4M |
| 2021-08-18 | 284.67 | $286.36 | 3.9M |
| 2021-08-17 | 284.50 | $289.10 | 3.6M |
| 2021-08-16 | 284.01 | $289.45 | 3.6M |
| 2021-08-13 | 283.44 | $287.89 | 3.1M |
| 2021-08-12 | 282.97 | $290.24 | 3.2M |
| 2021-08-11 | 282.20 | $291.28 | 3.5M |
| 2021-08-10 | 281.25 | $288.94 | 3.1M |
| 2021-08-09 | 280.44 | $287.23 | 3.7M |
| 2021-08-06 | 279.72 | $285.63 | 4.8M |
| 2021-08-05 | 279.10 | $280.21 | 3.6M |
| 2021-08-04 | 278.99 | $278.78 | 3.0M |
| 2021-08-03 | 279.01 | $281.80 | 3.6M |
| 2021-08-02 | 278.71 | $278.14 | 3.1M |
| 2021-07-30 | 278.77 | $278.29 | 3.6M |
| 2021-07-29 | 278.82 | $279.76 | 3.5M |
| 2021-07-28 | 278.73 | $278.10 | 3.8M |
| 2021-07-27 | 278.79 | $280.78 | 3.4M |
| 2021-07-26 | 278.58 | $278.80 | 2.4M |
| 2021-07-23 | 278.56 | $278.49 | 3.2M |
| 2021-07-22 | 278.57 | $277.70 | 2.6M |
| 2021-07-21 | 278.66 | $279.88 | 3.4M |
| 2021-07-20 | 278.53 | $276.89 | 4.7M |
| 2021-07-19 | 278.70 | $272.66 | 5.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
495.75
2026-07-16
Close Price
$490.05
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
270.59
Average
389.48
Maximum
527.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 495.75 | $490.05 | 1.9M |
| 2026-07-15 | 496.29 | $488.35 | 5.1M |
| 2026-07-14 | 497.02 | $491.09 | 4.1M |
| 2026-07-13 | 497.48 | $496.85 | 3.2M |
| 2026-07-10 | 497.34 | $493.71 | 2.7M |
| 2026-07-09 | 497.45 | $495.45 | 3.4M |
| 2026-07-08 | 497.36 | $494.79 | 4.4M |
| 2026-07-07 | 497.29 | $504.00 | 3.8M |
| 2026-07-06 | 496.27 | $506.58 | 4.1M |
| 2026-07-02 | 494.88 | $507.78 | 4.4M |
| 2026-07-01 | 493.21 | $499.74 | 4.1M |
| 2026-06-30 | 492.18 | $500.39 | 5.9M |
| 2026-06-29 | 490.94 | $496.00 | 5.2M |
| 2026-06-26 | 490.01 | $498.66 | 7.3M |
| 2026-06-25 | 488.73 | $487.81 | 7.1M |
| 2026-06-24 | 488.45 | $494.81 | 4.7M |
| 2026-06-23 | 487.45 | $492.81 | 4.4M |
| 2026-06-22 | 486.60 | $488.69 | 6.1M |
| 2026-06-18 | 486.11 | $489.46 | 8.9M |
| 2026-06-17 | 485.50 | $491.28 | 5.4M |
| 2026-06-16 | 484.67 | $494.95 | 4.3M |
| 2026-06-15 | 483.46 | $495.52 | 6.3M |
| 2026-06-12 | 482.13 | $489.25 | 4.6M |
| 2026-06-11 | 481.38 | $485.79 | 5.7M |
| 2026-06-10 | 480.95 | $483.68 | 5.1M |
| 2026-06-09 | 480.73 | $487.77 | 4.9M |
| 2026-06-08 | 480.08 | $487.00 | 5.2M |
| 2026-06-05 | 479.46 | $488.13 | 8.5M |
| 2026-06-04 | 478.66 | $478.63 | 5.3M |
| 2026-06-03 | 478.73 | $475.37 | 6.6M |
| 2026-06-02 | 479.05 | $471.51 | 4.7M |
| 2026-06-01 | 479.74 | $470.29 | 6.2M |
| 2026-05-29 | 480.55 | $474.48 | 7.9M |
| 2026-05-28 | 480.96 | $477.42 | 4.1M |
| 2026-05-27 | 481.08 | $479.92 | 4.2M |
| 2026-05-26 | 480.95 | $483.62 | 4.4M |
| 2026-05-22 | 480.42 | $486.38 | 4.3M |
| 2026-05-21 | 479.54 | $479.98 | 3.3M |
| 2026-05-20 | 479.23 | $480.90 | 4.6M |
| 2026-05-19 | 478.76 | $480.46 | 5.6M |
| 2026-05-18 | 478.27 | $488.38 | 5.0M |
| 2026-05-15 | 476.95 | $482.70 | 4.7M |
| 2026-05-14 | 476.13 | $484.06 | 3.4M |
| 2026-05-13 | 475.14 | $485.52 | 4.4M |
| 2026-05-12 | 473.96 | $484.96 | 5.6M |
| 2026-05-11 | 472.79 | $479.55 | 4.3M |
| 2026-05-08 | 472.15 | $475.94 | 5.2M |
| 2026-05-07 | 471.86 | $475.08 | 5.9M |
| 2026-05-06 | 471.71 | $469.83 | 5.7M |
| 2026-05-05 | 472.10 | $465.52 | 5.4M |
| 2026-05-04 | 472.97 | $468.52 | 6.9M |
| 2026-05-01 | 473.58 | $473.01 | 4.8M |
| 2026-04-30 | 473.79 | $473.60 | 5.1M |
| 2026-04-29 | 473.97 | $475.38 | 3.2M |
| 2026-04-28 | 473.99 | $478.16 | 4.9M |
| 2026-04-27 | 473.73 | $472.81 | 4.9M |
| 2026-04-24 | 473.97 | $469.32 | 3.9M |
| 2026-04-23 | 474.56 | $470.55 | 4.7M |
| 2026-04-22 | 475.06 | $465.40 | 5.7M |
| 2026-04-21 | 476.12 | $468.50 | 5.9M |
| 2026-04-20 | 476.94 | $472.08 | 5.1M |
| 2026-04-17 | 477.46 | $474.58 | 6.5M |
| 2026-04-16 | 477.77 | $475.12 | 4.5M |
| 2026-04-15 | 478.08 | $474.09 | 7.0M |
| 2026-04-14 | 478.57 | $477.54 | 4.9M |
| 2026-04-13 | 478.81 | $480.19 | 3.6M |
| 2026-04-10 | 478.84 | $479.90 | 3.8M |
| 2026-04-09 | 478.95 | $485.20 | 3.5M |
| 2026-04-08 | 478.60 | $479.75 | 4.7M |
| 2026-04-07 | 478.84 | $478.08 | 3.2M |
| 2026-04-06 | 479.33 | $476.38 | 3.7M |
| 2026-04-02 | 480.08 | $477.35 | 3.0M |
| 2026-04-01 | 480.86 | $478.50 | 3.6M |
| 2026-03-31 | 481.56 | $479.20 | 4.7M |
| 2026-03-30 | 482.21 | $474.66 | 4.6M |
| 2026-03-27 | 483.32 | $468.49 | 5.4M |
| 2026-03-26 | 485.19 | $475.27 | 3.8M |
| 2026-03-25 | 486.55 | $476.19 | 4.4M |
| 2026-03-24 | 487.90 | $479.33 | 3.4M |
| 2026-03-23 | 489.03 | $479.98 | 5.0M |
| 2026-03-20 | 490.16 | $480.94 | 7.8M |
| 2026-03-19 | 491.28 | $481.48 | 4.0M |
| 2026-03-18 | 492.42 | $484.47 | 4.4M |
| 2026-03-17 | 493.35 | $492.58 | 4.4M |
| 2026-03-16 | 493.56 | $492.21 | 3.8M |
| 2026-03-13 | 493.83 | $490.03 | 3.6M |
| 2026-03-12 | 494.35 | $491.89 | 4.2M |
| 2026-03-11 | 494.74 | $493.57 | 3.8M |
| 2026-03-10 | 494.99 | $494.14 | 3.6M |
| 2026-03-09 | 495.22 | $497.20 | 5.8M |
| 2026-03-06 | 495.20 | $498.98 | 5.6M |
| 2026-03-05 | 495.04 | $500.40 | 9.0M |
| 2026-03-04 | 494.75 | $487.48 | 4.4M |
| 2026-03-03 | 495.73 | $481.36 | 6.3M |
| 2026-03-02 | 497.32 | $480.17 | 11.7M |
| 2026-02-27 | 499.02 | $504.95 | 6.4M |
| 2026-02-26 | 498.23 | $502.67 | 4.6M |
| 2026-02-25 | 497.52 | $493.99 | 3.5M |
| 2026-02-24 | 497.54 | $494.51 | 3.2M |
| 2026-02-23 | 497.46 | $494.09 | 3.6M |
| 2026-02-20 | 497.35 | $498.20 | 4.3M |
| 2026-02-19 | 496.78 | $496.94 | 2.6M |
| 2026-02-18 | 496.27 | $499.07 | 3.7M |
| 2026-02-17 | 495.49 | $503.41 | 4.3M |
| 2026-02-13 | 494.25 | $497.55 | 4.7M |
| 2026-02-12 | 493.55 | $500.01 | 4.7M |
| 2026-02-11 | 492.57 | $500.02 | 3.6M |
| 2026-02-10 | 491.58 | $500.30 | 3.8M |
| 2026-02-09 | 490.55 | $498.08 | 4.6M |
| 2026-02-06 | 489.73 | $508.09 | 4.4M |
| 2026-02-05 | 487.92 | $503.89 | 5.0M |
| 2026-02-04 | 486.48 | $503.83 | 10.6M |
| 2026-02-03 | 485.02 | $493.74 | 6.6M |
| 2026-02-02 | 484.54 | $487.29 | 5.1M |
| 2026-01-30 | 484.72 | $480.53 | 5.1M |
| 2026-01-29 | 485.65 | $476.79 | 5.4M |
| 2026-01-28 | 487.07 | $473.49 | 4.6M |
| 2026-01-27 | 488.93 | $474.67 | 6.3M |
| 2026-01-26 | 490.79 | $483.47 | 5.1M |
| 2026-01-23 | 491.90 | $478.97 | 5.4M |
| 2026-01-22 | 493.54 | $484.49 | 4.1M |
| 2026-01-21 | 494.72 | $483.83 | 5.7M |
| 2026-01-20 | 496.02 | $485.39 | 5.5M |
| 2026-01-16 | 497.26 | $493.29 | 4.8M |
| 2026-01-15 | 497.80 | $492.62 | 4.2M |
| 2026-01-14 | 498.43 | $493.15 | 5.0M |
| 2026-01-13 | 499.08 | $495.24 | 4.3M |
| 2026-01-12 | 499.55 | $498.67 | 4.2M |
| 2026-01-09 | 499.68 | $499.10 | 3.4M |
| 2026-01-08 | 499.73 | $499.77 | 4.8M |
| 2026-01-07 | 499.67 | $496.12 | 4.4M |
| 2026-01-06 | 499.96 | $499.05 | 4.0M |
| 2026-01-05 | 500.01 | $498.52 | 5.1M |
| 2026-01-02 | 500.12 | $496.85 | 5.9M |
| 2025-12-31 | 500.43 | $502.65 | 3.1M |
| 2025-12-30 | 500.20 | $503.71 | 2.9M |
| 2025-12-29 | 499.90 | $501.05 | 3.1M |
| 2025-12-26 | 499.91 | $498.30 | 2.2M |
| 2025-12-24 | 500.24 | $501.34 | 2.0M |
| 2025-12-23 | 500.32 | $500.51 | 3.7M |
| 2025-12-22 | 500.51 | $499.73 | 4.1M |
| 2025-12-19 | 500.79 | $494.53 | 14.7M |
| 2025-12-18 | 501.61 | $503.39 | 3.6M |
| 2025-12-17 | 501.57 | $504.27 | 4.1M |
| 2025-12-16 | 501.44 | $499.84 | 4.4M |
| 2025-12-15 | 501.75 | $506.38 | 5.2M |
| 2025-12-12 | 501.46 | $499.52 | 4.1M |
| 2025-12-11 | 501.88 | $495.85 | 4.5M |
| 2025-12-10 | 502.68 | $490.43 | 4.6M |
| 2025-12-09 | 504.03 | $491.43 | 4.6M |
| 2025-12-08 | 505.31 | $497.23 | 7.0M |
| 2025-12-05 | 506.05 | $504.34 | 3.5M |
| 2025-12-04 | 506.05 | $503.23 | 3.6M |
| 2025-12-03 | 506.10 | $503.60 | 3.8M |
| 2025-12-02 | 506.03 | $506.65 | 3.4M |
| 2025-12-01 | 505.53 | $508.55 | 4.0M |
| 2025-11-28 | 504.69 | $513.81 | 2.3M |
| 2025-11-26 | 503.19 | $511.23 | 3.7M |
| 2025-11-25 | 501.76 | $508.57 | 4.1M |
| 2025-11-24 | 500.46 | $507.81 | 13.4M |
| 2025-11-21 | 499.14 | $504.04 | 6.1M |
| 2025-11-20 | 498.11 | $501.12 | 5.5M |
| 2025-11-19 | 497.32 | $501.26 | 4.7M |
| 2025-11-18 | 496.46 | $504.37 | 5.5M |
| 2025-11-17 | 495.25 | $503.26 | 5.4M |
| 2025-11-14 | 494.10 | $508.94 | 5.5M |
| 2025-11-13 | 492.33 | $513.11 | 7.3M |
| 2025-11-12 | 490.05 | $502.40 | 5.5M |
| 2025-11-11 | 488.76 | $497.07 | 3.0M |
| 2025-11-10 | 487.97 | $496.98 | 5.1M |
| 2025-11-07 | 487.16 | $499.06 | 6.4M |
| 2025-11-06 | 486.11 | $493.15 | 5.0M |
| 2025-11-05 | 485.64 | $488.77 | 6.6M |
| 2025-11-04 | 485.64 | $487.66 | 7.8M |
| 2025-11-03 | 485.82 | $475.68 | 5.9M |
| 2025-10-31 | 487.25 | $477.54 | 7.1M |
| 2025-10-30 | 488.61 | $478.52 | 4.8M |
| 2025-10-29 | 489.95 | $475.76 | 6.2M |
| 2025-10-28 | 491.67 | $481.44 | 5.0M |
| 2025-10-27 | 492.94 | $488.07 | 6.5M |
| 2025-10-24 | 493.64 | $492.10 | 3.2M |
| 2025-10-23 | 493.99 | $490.16 | 3.1M |
| 2025-10-22 | 494.55 | $491.81 | 3.4M |
| 2025-10-21 | 494.98 | $491.29 | 2.7M |
| 2025-10-20 | 495.47 | $494.08 | 4.6M |
| 2025-10-17 | 495.69 | $492.42 | 3.8M |
| 2025-10-16 | 496.07 | $488.81 | 4.3M |
| 2025-10-15 | 496.80 | $496.39 | 3.6M |
| 2025-10-14 | 496.80 | $495.97 | 3.1M |
| 2025-10-13 | 496.81 | $491.93 | 3.2M |
| 2025-10-10 | 497.20 | $489.13 | 4.8M |
| 2025-10-09 | 497.88 | $496.74 | 3.2M |
| 2025-10-08 | 497.84 | $499.84 | 2.9M |
| 2025-10-07 | 497.45 | $502.30 | 3.1M |
| 2025-10-06 | 496.79 | $500.02 | 3.5M |
| 2025-10-03 | 496.31 | $498.75 | 4.7M |
| 2025-10-02 | 495.96 | $495.92 | 3.5M |
| 2025-10-01 | 495.93 | $498.20 | 4.5M |
| 2025-09-30 | 495.70 | $502.74 | 3.9M |
| 2025-09-29 | 495.03 | $499.25 | 5.2M |
| 2025-09-26 | 494.71 | $500.03 | 3.7M |
| 2025-09-25 | 494.31 | $494.96 | 4.1M |
| 2025-09-24 | 494.40 | $497.09 | 2.8M |
| 2025-09-23 | 494.27 | $494.10 | 3.9M |
| 2025-09-22 | 494.38 | $493.71 | 3.6M |
| 2025-09-19 | 494.50 | $492.85 | 7.4M |
| 2025-09-18 | 494.69 | $490.50 | 4.1M |
| 2025-09-17 | 495.09 | $492.33 | 5.1M |
| 2025-09-16 | 495.29 | $490.99 | 4.1M |
| 2025-09-15 | 495.55 | $491.54 | 3.6M |
| 2025-09-12 | 495.70 | $493.74 | 3.0M |
| 2025-09-11 | 495.56 | $496.91 | 3.7M |
| 2025-09-10 | 495.03 | $490.08 | 5.6M |
| 2025-09-09 | 495.06 | $492.72 | 3.7M |
| 2025-09-08 | 494.70 | $493.78 | 5.1M |
| 2025-09-05 | 494.10 | $499.77 | 4.2M |
| 2025-09-04 | 492.75 | $506.91 | 3.0M |
| 2025-09-03 | 490.54 | $501.49 | 3.2M |
| 2025-09-02 | 488.67 | $501.14 | 5.0M |
| 2025-08-29 | 486.64 | $502.98 | 4.7M |
| 2025-08-28 | 484.28 | $499.86 | 4.5M |
| 2025-08-27 | 482.09 | $495.72 | 4.4M |
| 2025-08-26 | 480.20 | $492.21 | 8.2M |
| 2025-08-25 | 478.56 | $486.18 | 3.9M |
| 2025-08-22 | 477.49 | $489.00 | 4.2M |
| 2025-08-21 | 476.11 | $488.59 | 3.1M |
| 2025-08-20 | 474.74 | $488.68 | 4.8M |
| 2025-08-19 | 473.34 | $485.31 | 4.7M |
| 2025-08-18 | 472.22 | $478.52 | 3.9M |
| 2025-08-15 | 471.72 | $477.20 | 5.2M |
| 2025-08-14 | 471.34 | $479.22 | 4.2M |
| 2025-08-13 | 470.73 | $477.31 | 4.6M |
| 2025-08-12 | 470.28 | $470.39 | 3.8M |
| 2025-08-11 | 470.49 | $464.73 | 3.7M |
| 2025-08-08 | 471.29 | $465.40 | 3.3M |
| 2025-08-07 | 472.08 | $461.47 | 5.8M |
| 2025-08-06 | 473.32 | $468.91 | 4.6M |
| 2025-08-05 | 473.90 | $464.19 | 6.8M |
| 2025-08-04 | 474.99 | $459.11 | 10.9M |
| 2025-08-01 | 476.66 | $472.84 | 5.3M |
| 2025-07-31 | 477.08 | $471.88 | 6.3M |
| 2025-07-30 | 477.63 | $476.00 | 3.8M |
| 2025-07-29 | 477.85 | $476.56 | 4.2M |
| 2025-07-28 | 478.06 | $481.70 | 3.6M |
| 2025-07-25 | 477.81 | $484.07 | 4.2M |
| 2025-07-24 | 477.33 | $480.60 | 5.0M |
| 2025-07-23 | 477.21 | $482.63 | 4.4M |
| 2025-07-22 | 476.94 | $478.13 | 4.5M |
| 2025-07-21 | 477.15 | $474.41 | 3.8M |
| 2025-07-18 | 477.77 | $473.80 | 4.0M |
| 2025-07-17 | 478.50 | $473.40 | 4.0M |
| 2025-07-16 | 479.31 | $471.31 | 3.8M |
| 2025-07-15 | 480.41 | $470.13 | 4.5M |
| 2025-07-14 | 481.71 | $476.31 | 4.3M |
| 2025-07-11 | 482.49 | $475.86 | 4.4M |
| 2025-07-10 | 483.36 | $478.27 | 4.6M |
| 2025-07-09 | 484.07 | $478.91 | 3.4M |
| 2025-07-08 | 484.79 | $477.47 | 4.1M |
| 2025-07-07 | 485.72 | $478.03 | 4.7M |
| 2025-07-03 | 486.65 | $485.00 | 3.4M |
| 2025-07-02 | 486.94 | $480.48 | 6.7M |
| 2025-07-01 | 487.75 | $489.61 | 4.8M |
| 2025-06-30 | 487.75 | $485.77 | 6.4M |
| 2025-06-27 | 488.20 | $485.68 | 6.1M |
| 2025-06-26 | 488.76 | $485.05 | 4.2M |
| 2025-06-25 | 489.46 | $486.21 | 4.3M |
| 2025-06-24 | 490.16 | $493.48 | 5.1M |
| 2025-06-23 | 490.22 | $487.77 | 4.1M |
| 2025-06-20 | 490.90 | $484.85 | 7.6M |
| 2025-06-18 | 491.96 | $485.14 | 4.9M |
| 2025-06-17 | 493.10 | $483.48 | 4.0M |
| 2025-06-16 | 494.54 | $490.23 | 3.9M |
| 2025-06-13 | 495.46 | $487.54 | 4.0M |
| 2025-06-12 | 496.72 | $490.34 | 3.5M |
| 2025-06-11 | 497.78 | $488.14 | 4.6M |
| 2025-06-10 | 499.16 | $491.13 | 4.0M |
| 2025-06-09 | 500.37 | $493.33 | 4.0M |
| 2025-06-06 | 501.46 | $493.53 | 3.9M |
| 2025-06-05 | 502.63 | $488.74 | 5.2M |
| 2025-06-04 | 504.40 | $491.00 | 5.3M |
| 2025-06-03 | 506.05 | $497.83 | 5.9M |
| 2025-06-02 | 507.12 | $502.81 | 4.9M |
| 2025-05-30 | 507.89 | $503.96 | 9.2M |
| 2025-05-29 | 508.68 | $506.18 | 3.7M |
| 2025-05-28 | 509.38 | $503.11 | 3.6M |
| 2025-05-27 | 510.53 | $509.16 | 4.9M |
| 2025-05-23 | 511.21 | $503.46 | 3.2M |
| 2025-05-22 | 512.55 | $503.57 | 3.2M |
| 2025-05-21 | 514.03 | $507.03 | 3.8M |
| 2025-05-20 | 515.26 | $508.74 | 3.7M |
| 2025-05-19 | 516.39 | $512.39 | 3.4M |
| 2025-05-16 | 517.15 | $514.31 | 5.0M |
| 2025-05-15 | 517.74 | $507.33 | 5.0M |
| 2025-05-14 | 519.04 | $503.40 | 6.4M |
| 2025-05-13 | 520.84 | $511.88 | 4.5M |
| 2025-05-12 | 521.91 | $514.30 | 6.4M |
| 2025-05-09 | 522.79 | $513.74 | 3.6M |
| 2025-05-08 | 523.74 | $513.25 | 5.0M |
| 2025-05-07 | 524.78 | $518.22 | 5.6M |
| 2025-05-06 | 525.22 | $512.33 | 6.1M |
| 2025-05-05 | 526.11 | $512.15 | 16.4M |
| 2025-05-02 | 526.94 | $539.80 | 4.9M |
| 2025-05-01 | 525.08 | $530.23 | 4.7M |
| 2025-04-30 | 524.17 | $533.25 | 5.3M |
| 2025-04-29 | 522.98 | $534.57 | 3.2M |
| 2025-04-28 | 521.65 | $530.94 | 4.2M |
| 2025-04-25 | 520.64 | $530.96 | 2.7M |
| 2025-04-24 | 519.65 | $531.64 | 3.2M |
| 2025-04-23 | 518.60 | $526.81 | 4.3M |
| 2025-04-22 | 518.02 | $520.79 | 4.8M |
| 2025-04-21 | 518.03 | $506.92 | 4.9M |
| 2025-04-17 | 519.44 | $518.21 | 5.3M |
| 2025-04-16 | 519.83 | $516.45 | 5.9M |
| 2025-04-15 | 520.42 | $528.17 | 4.3M |
| 2025-04-14 | 519.87 | $529.52 | 5.5M |
| 2025-04-11 | 519.17 | $524.11 | 6.2M |
| 2025-04-10 | 518.93 | $515.81 | 7.5M |
| 2025-04-09 | 519.43 | $521.41 | 10.2M |
| 2025-04-08 | 519.28 | $492.64 | 9.5M |
| 2025-04-07 | 521.88 | $490.38 | 12.7M |
| 2025-04-04 | 524.73 | $493.54 | 12.6M |
| 2025-04-03 | 527.29 | $530.16 | 6.4M |
| 2025-04-02 | 526.20 | $537.72 | 4.1M |
| 2025-04-01 | 524.21 | $532.99 | 4.1M |
| 2025-03-31 | 522.50 | $532.58 | 7.1M |
| 2025-03-28 | 520.71 | $526.31 | 5.3M |
| 2025-03-27 | 519.46 | $534.52 | 5.2M |
| 2025-03-26 | 517.28 | $533.21 | 5.0M |
| 2025-03-25 | 515.04 | $528.87 | 4.0M |
| 2025-03-24 | 513.07 | $525.85 | 4.9M |
| 2025-03-21 | 511.26 | $521.91 | 8.5M |
| 2025-03-20 | 509.62 | $528.73 | 4.1M |
| 2025-03-19 | 507.10 | $525.27 | 3.8M |
| 2025-03-18 | 504.72 | $523.14 | 4.9M |
| 2025-03-17 | 502.35 | $523.01 | 5.3M |
| 2025-03-14 | 499.78 | $514.60 | 5.8M |
| 2025-03-13 | 497.86 | $504.25 | 5.1M |
| 2025-03-12 | 496.76 | $495.94 | 3.9M |
| 2025-03-11 | 496.34 | $496.25 | 5.4M |
| 2025-03-10 | 495.77 | $497.10 | 6.3M |
| 2025-03-07 | 495.01 | $495.62 | 3.8M |
| 2025-03-06 | 494.29 | $497.84 | 4.0M |
| 2025-03-05 | 493.25 | $498.50 | 4.7M |
| 2025-03-04 | 492.00 | $495.86 | 6.1M |
| 2025-03-03 | 490.86 | $510.08 | 5.1M |
| 2025-02-28 | 488.16 | $513.83 | 6.9M |
| 2025-02-27 | 484.90 | $502.41 | 4.5M |
| 2025-02-26 | 482.58 | $494.10 | 3.5M |
| 2025-02-25 | 480.93 | $499.82 | 6.8M |
| 2025-02-24 | 478.62 | $498.42 | 9.9M |
| 2025-02-21 | 476.27 | $478.74 | 4.1M |
| 2025-02-20 | 475.71 | $481.80 | 2.7M |
| 2025-02-19 | 474.76 | $483.77 | 2.4M |
| 2025-02-18 | 473.54 | $482.82 | 3.4M |
| 2025-02-14 | 472.34 | $479.59 | 2.8M |
| 2025-02-13 | 471.38 | $480.49 | 3.3M |
| 2025-02-12 | 470.22 | $471.73 | 3.3M |
| 2025-02-11 | 469.79 | $472.61 | 2.3M |
| 2025-02-10 | 469.14 | $470.17 | 2.9M |
| 2025-02-07 | 468.60 | $472.74 | 3.2M |
| 2025-02-06 | 467.71 | $477.22 | 3.8M |
| 2025-02-05 | 466.28 | $473.73 | 3.8M |
| 2025-02-04 | 465.07 | $467.49 | 3.2M |
| 2025-02-03 | 464.39 | $464.61 | 4.2M |
| 2025-01-31 | 463.92 | $468.67 | 5.4M |
| 2025-01-30 | 462.99 | $472.35 | 2.6M |
| 2025-01-29 | 461.62 | $469.26 | 2.5M |
| 2025-01-28 | 460.48 | $469.97 | 3.3M |
| 2025-01-27 | 459.21 | $474.70 | 4.5M |
| 2025-01-24 | 457.43 | $463.19 | 3.1M |
| 2025-01-23 | 456.69 | $459.83 | 4.4M |
| 2025-01-22 | 456.25 | $460.51 | 5.8M |
| 2025-01-21 | 455.68 | $468.57 | 4.9M |
| 2025-01-17 | 454.25 | $467.95 | 6.5M |
| 2025-01-16 | 452.81 | $462.81 | 3.5M |
| 2025-01-15 | 451.83 | $458.51 | 4.7M |
| 2025-01-14 | 451.25 | $450.03 | 4.1M |
| 2025-01-13 | 451.53 | $443.91 | 3.6M |
| 2025-01-10 | 452.47 | $442.66 | 5.5M |
| 2025-01-08 | 453.62 | $451.84 | 3.9M |
| 2025-01-07 | 453.95 | $452.92 | 3.5M |
| 2025-01-06 | 454.27 | $451.41 | 4.1M |
| 2025-01-03 | 454.82 | $453.56 | 2.9M |
| 2025-01-02 | 455.24 | $451.10 | 3.8M |
| 2024-12-31 | 455.98 | $453.28 | 3.4M |
| 2024-12-30 | 456.63 | $452.16 | 2.8M |
| 2024-12-27 | 457.53 | $456.51 | 3.2M |
| 2024-12-26 | 458.15 | $459.08 | 2.2M |
| 2024-12-24 | 458.61 | $458.66 | 1.8M |
| 2024-12-23 | 459.20 | $454.35 | 3.8M |
| 2024-12-20 | 460.31 | $453.20 | 12.9M |
| 2024-12-19 | 461.62 | $449.34 | 4.6M |
| 2024-12-18 | 463.39 | $446.59 | 4.4M |
| 2024-12-17 | 465.53 | $455.66 | 5.1M |
| 2024-12-16 | 466.88 | $455.20 | 4.5M |
| 2024-12-13 | 468.35 | $457.90 | 3.5M |
| 2024-12-12 | 469.60 | $458.63 | 2.6M |
| 2024-12-11 | 470.83 | $461.39 | 3.9M |
| 2024-12-10 | 471.83 | $462.49 | 3.6M |
| 2024-12-09 | 472.74 | $463.87 | 3.7M |
| 2024-12-06 | 473.52 | $470.50 | 3.3M |
| 2024-12-05 | 473.61 | $470.57 | 3.3M |
| 2024-12-04 | 473.69 | $468.32 | 3.9M |
| 2024-12-03 | 473.88 | $470.19 | 4.9M |
| 2024-12-02 | 473.75 | $477.33 | 5.0M |
| 2024-11-29 | 472.83 | $483.02 | 3.0M |
| 2024-11-27 | 471.21 | $483.08 | 5.4M |
| 2024-11-26 | 469.45 | $478.56 | 3.3M |
| 2024-11-25 | 468.01 | $477.43 | 5.2M |
| 2024-11-22 | 466.58 | $476.57 | 3.9M |
| 2024-11-21 | 465.13 | $472.06 | 4.1M |
| 2024-11-20 | 464.04 | $468.83 | 3.0M |
| 2024-11-19 | 463.22 | $468.86 | 3.7M |
| 2024-11-18 | 462.36 | $472.20 | 3.4M |
| 2024-11-15 | 461.14 | $470.28 | 5.8M |
| 2024-11-14 | 460.08 | $467.70 | 3.8M |
| 2024-11-13 | 459.26 | $468.10 | 2.9M |
| 2024-11-12 | 458.39 | $466.29 | 4.4M |
| 2024-11-11 | 457.67 | $467.36 | 4.1M |
| 2024-11-08 | 456.82 | $463.41 | 3.5M |
| 2024-11-07 | 456.32 | $460.13 | 4.2M |
| 2024-11-06 | 456.12 | $468.90 | 6.9M |
| 2024-11-05 | 455.02 | $445.06 | 3.2M |
| 2024-11-04 | 456.23 | $442.29 | 5.7M |
| 2024-11-01 | 457.75 | $452.14 | 3.0M |
| 2024-10-31 | 458.39 | $450.92 | 3.7M |
| 2024-10-30 | 459.15 | $454.96 | 2.7M |
| 2024-10-29 | 459.54 | $454.62 | 4.0M |
| 2024-10-28 | 459.97 | $458.49 | 4.1M |
| 2024-10-25 | 460.04 | $454.01 | 2.8M |
| 2024-10-24 | 460.55 | $457.77 | 3.8M |
| 2024-10-23 | 460.69 | $460.61 | 3.7M |
| 2024-10-22 | 460.52 | $461.45 | 3.3M |
| 2024-10-21 | 460.23 | $464.16 | 3.1M |
| 2024-10-18 | 459.65 | $464.80 | 5.6M |
| 2024-10-17 | 458.96 | $465.85 | 2.5M |
| 2024-10-16 | 458.14 | $465.69 | 3.2M |
| 2024-10-15 | 457.29 | $462.68 | 3.9M |
| 2024-10-14 | 456.69 | $459.98 | 3.0M |
| 2024-10-11 | 456.32 | $460.21 | 3.2M |
| 2024-10-10 | 455.87 | $454.93 | 2.4M |
| 2024-10-09 | 455.89 | $455.90 | 2.2M |
| 2024-10-08 | 455.82 | $453.80 | 2.2M |
| 2024-10-07 | 455.96 | $453.50 | 3.2M |
| 2024-10-04 | 456.17 | $461.97 | 3.1M |
| 2024-10-03 | 455.56 | $452.96 | 2.6M |
| 2024-10-02 | 455.86 | $456.67 | 2.8M |
| 2024-10-01 | 455.91 | $457.41 | 3.0M |
| 2024-09-30 | 455.98 | $460.26 | 3.6M |
| 2024-09-27 | 455.86 | $457.47 | 2.7M |
| 2024-09-26 | 456.05 | $454.18 | 3.3M |
| 2024-09-25 | 456.61 | $452.36 | 2.8M |
| 2024-09-24 | 457.38 | $454.56 | 3.0M |
| 2024-09-23 | 457.94 | $454.98 | 3.5M |
| 2024-09-20 | 458.46 | $455.31 | 8.5M |
| 2024-09-19 | 458.91 | $459.71 | 3.9M |
| 2024-09-18 | 458.88 | $456.60 | 3.1M |
| 2024-09-17 | 459.10 | $456.68 | 3.8M |
| 2024-09-16 | 459.29 | $451.78 | 3.3M |
| 2024-09-13 | 459.90 | $447.61 | 3.9M |
| 2024-09-12 | 460.88 | $450.87 | 3.9M |
| 2024-09-11 | 461.49 | $453.10 | 5.8M |
| 2024-09-10 | 461.79 | $458.92 | 3.5M |
| 2024-09-09 | 461.39 | $459.61 | 4.6M |
| 2024-09-06 | 460.80 | $459.42 | 4.4M |
| 2024-09-05 | 460.10 | $464.92 | 6.2M |
| 2024-09-04 | 458.69 | $478.57 | 5.3M |
| 2024-09-03 | 455.71 | $476.83 | 7.5M |
| 2024-08-30 | 452.60 | $475.92 | 7.5M |
| 2024-08-29 | 449.34 | $468.37 | 4.5M |
| 2024-08-28 | 446.64 | $464.59 | 4.8M |
| 2024-08-27 | 444.16 | $460.63 | 3.8M |
| 2024-08-26 | 441.98 | $454.49 | 3.6M |
| 2024-08-23 | 440.30 | $453.38 | 2.8M |
| 2024-08-22 | 438.65 | $449.03 | 3.5M |
| 2024-08-21 | 437.34 | $446.60 | 3.0M |
| 2024-08-20 | 436.20 | $448.36 | 2.9M |
| 2024-08-19 | 434.82 | $448.77 | 3.4M |
| 2024-08-16 | 433.34 | $444.51 | 3.3M |
| 2024-08-15 | 432.22 | $440.84 | 3.2M |
| 2024-08-14 | 431.45 | $438.47 | 2.9M |
| 2024-08-13 | 430.94 | $432.41 | 3.5M |
| 2024-08-12 | 431.04 | $430.39 | 2.4M |
| 2024-08-09 | 431.35 | $431.67 | 2.6M |
| 2024-08-08 | 431.51 | $431.54 | 3.2M |
| 2024-08-07 | 431.61 | $427.02 | 4.7M |
| 2024-08-06 | 432.09 | $422.14 | 5.1M |
| 2024-08-05 | 432.97 | $413.72 | 7.7M |
| 2024-08-02 | 434.64 | $428.36 | 4.3M |
| 2024-08-01 | 434.83 | $431.81 | 3.9M |
| 2024-07-31 | 434.56 | $438.50 | 3.8M |
| 2024-07-30 | 433.51 | $441.26 | 3.7M |
| 2024-07-29 | 432.02 | $438.31 | 2.2M |
| 2024-07-26 | 430.67 | $437.66 | 2.0M |
| 2024-07-25 | 429.23 | $433.29 | 2.6M |
| 2024-07-24 | 428.10 | $432.80 | 3.0M |
| 2024-07-23 | 426.92 | $434.01 | 1.5M |
| 2024-07-22 | 425.52 | $435.98 | 2.0M |
| 2024-07-19 | 423.81 | $434.47 | 3.2M |
| 2024-07-18 | 422.12 | $441.82 | 4.4M |
| 2024-07-17 | 419.58 | $445.61 | 4.7M |
| 2024-07-16 | 416.48 | $438.90 | 4.3M |
| 2024-07-15 | 413.87 | $434.42 | 4.0M |
| 2024-07-12 | 411.55 | $424.44 | 4.8M |
| 2024-07-11 | 410.11 | $418.78 | 2.9M |
| 2024-07-10 | 409.16 | $413.79 | 3.7M |
| 2024-07-09 | 408.66 | $410.52 | 2.3M |
| 2024-07-08 | 408.50 | $409.08 | 2.6M |
| 2024-07-05 | 408.48 | $411.17 | 2.8M |
| 2024-07-03 | 408.25 | $405.69 | 1.9M |
| 2024-07-02 | 408.57 | $407.10 | 1.8M |
| 2024-07-01 | 408.78 | $405.19 | 3.0M |
| 2024-06-28 | 409.23 | $406.80 | 2.9M |
| 2024-06-27 | 409.53 | $407.95 | 3.2M |
| 2024-06-26 | 409.70 | $410.26 | 2.2M |
| 2024-06-25 | 409.62 | $410.97 | 3.6M |
| 2024-06-24 | 409.45 | $413.98 | 4.5M |
| 2024-06-21 | 408.96 | $409.62 | 8.8M |
| 2024-06-20 | 408.91 | $409.15 | 4.8M |
| 2024-06-18 | 408.93 | $407.95 | 3.4M |
| 2024-06-17 | 409.08 | $407.32 | 3.4M |
| 2024-06-14 | 409.34 | $405.54 | 2.7M |
| 2024-06-13 | 409.81 | $405.92 | 4.2M |
| 2024-06-12 | 410.27 | $408.77 | 3.6M |
| 2024-06-11 | 410.47 | $408.50 | 3.5M |
| 2024-06-10 | 410.71 | $410.81 | 2.7M |
| 2024-06-07 | 410.73 | $413.72 | 2.9M |
| 2024-06-06 | 410.45 | $411.08 | 3.4M |
| 2024-06-05 | 410.40 | $409.85 | 2.6M |
| 2024-06-04 | 410.45 | $409.53 | 3.9M |
| 2024-06-03 | 410.51 | $414.79 | 4.9M |
| 2024-05-31 | 410.00 | $414.40 | 2.9M |
| 2024-05-30 | 409.47 | $408.61 | 2.9M |
| 2024-05-29 | 409.43 | $404.09 | 2.2M |
| 2024-05-28 | 409.80 | $403.90 | 3.3M |
| 2024-05-24 | 410.16 | $407.41 | 2.1M |
| 2024-05-23 | 410.17 | $405.88 | 3.4M |
| 2024-05-22 | 410.32 | $413.99 | 2.5M |
| 2024-05-21 | 409.66 | $414.37 | 2.7M |
| 2024-05-20 | 408.93 | $413.00 | 3.2M |
| 2024-05-17 | 408.31 | $416.94 | 2.9M |
| 2024-05-16 | 407.27 | $413.12 | 3.5M |
| 2024-05-15 | 406.52 | $412.76 | 2.0M |
| 2024-05-14 | 405.74 | $410.24 | 2.0M |
| 2024-05-13 | 405.13 | $411.22 | 2.6M |
| 2024-05-10 | 404.38 | $412.05 | 2.9M |
| 2024-05-09 | 403.51 | $408.82 | 2.2M |
| 2024-05-08 | 402.93 | $406.37 | 2.4M |
| 2024-05-07 | 402.61 | $406.14 | 2.4M |
| 2024-05-06 | 402.35 | $404.92 | 3.9M |
| 2024-05-03 | 402.25 | $400.87 | 3.3M |
| 2024-05-02 | 402.63 | $400.60 | 1.8M |
| 2024-05-01 | 403.10 | $398.58 | 2.0M |
| 2024-04-30 | 403.87 | $396.73 | 2.9M |
| 2024-04-29 | 404.92 | $400.96 | 2.4M |
| 2024-04-26 | 405.66 | $402.10 | 3.0M |
| 2024-04-25 | 406.38 | $404.91 | 2.0M |
| 2024-04-24 | 406.88 | $405.95 | 2.5M |
| 2024-04-23 | 407.32 | $408.74 | 1.9M |
| 2024-04-22 | 407.49 | $408.78 | 2.2M |
| 2024-04-19 | 407.68 | $405.08 | 4.0M |
| 2024-04-18 | 408.26 | $399.89 | 1.9M |
| 2024-04-17 | 409.41 | $397.74 | 1.9M |
| 2024-04-16 | 410.83 | $396.92 | 2.9M |
| 2024-04-15 | 412.38 | $400.26 | 3.0M |
| 2024-04-12 | 413.66 | $403.26 | 3.5M |
| 2024-04-11 | 414.66 | $407.61 | 2.9M |
| 2024-04-10 | 415.25 | $409.11 | 3.1M |
| 2024-04-09 | 415.68 | $414.69 | 2.2M |
| 2024-04-08 | 415.54 | $415.97 | 2.4M |
| 2024-04-05 | 415.20 | $418.62 | 2.7M |
| 2024-04-04 | 414.54 | $415.32 | 3.7M |
| 2024-04-03 | 414.14 | $420.24 | 2.7M |
| 2024-04-02 | 413.18 | $418.92 | 3.2M |
| 2024-04-01 | 412.27 | $420.20 | 2.7M |
| 2024-03-28 | 411.17 | $420.52 | 4.4M |
| 2024-03-27 | 410.00 | $416.93 | 2.9M |
| 2024-03-26 | 409.14 | $411.57 | 2.9M |
| 2024-03-25 | 408.77 | $409.92 | 2.8M |
| 2024-03-22 | 408.57 | $411.60 | 3.0M |
| 2024-03-21 | 408.23 | $413.78 | 3.4M |
| 2024-03-20 | 407.68 | $416.11 | 2.9M |
| 2024-03-19 | 406.89 | $411.76 | 2.8M |
| 2024-03-18 | 406.48 | $408.41 | 3.8M |
| 2024-03-15 | 406.38 | $408.13 | 7.6M |
| 2024-03-14 | 406.29 | $406.73 | 3.7M |
| 2024-03-13 | 406.29 | $408.13 | 3.6M |
| 2024-03-12 | 406.10 | $404.98 | 2.6M |
| 2024-03-11 | 406.17 | $404.76 | 2.4M |
| 2024-03-08 | 406.23 | $403.15 | 3.4M |
| 2024-03-07 | 406.42 | $402.39 | 4.2M |
| 2024-03-06 | 406.66 | $403.96 | 3.8M |
| 2024-03-05 | 406.70 | $400.74 | 4.7M |
| 2024-03-04 | 407.00 | $403.39 | 4.2M |
| 2024-03-01 | 406.98 | $407.11 | 3.3M |
| 2024-02-29 | 406.52 | $409.40 | 4.8M |
| 2024-02-28 | 405.71 | $412.14 | 4.1M |
| 2024-02-27 | 404.52 | $408.91 | 4.6M |
| 2024-02-26 | 403.52 | $409.14 | 7.4M |
| 2024-02-23 | 402.38 | $417.22 | 4.0M |
| 2024-02-22 | 400.30 | $415.16 | 3.7M |
| 2024-02-21 | 398.24 | $409.25 | 2.7M |
| 2024-02-20 | 396.56 | $407.15 | 3.5M |
| 2024-02-16 | 394.89 | $405.99 | 3.5M |
| 2024-02-15 | 393.15 | $403.45 | 3.1M |
| 2024-02-14 | 391.45 | $398.68 | 2.7M |
| 2024-02-13 | 390.02 | $394.80 | 3.5M |
| 2024-02-12 | 388.80 | $397.71 | 2.8M |
| 2024-02-09 | 387.14 | $398.36 | 2.5M |
| 2024-02-08 | 385.25 | $397.49 | 3.4M |
| 2024-02-07 | 383.31 | $397.66 | 3.4M |
| 2024-02-06 | 381.20 | $393.74 | 2.6M |
| 2024-02-05 | 379.34 | $390.76 | 3.7M |
| 2024-02-02 | 377.65 | $390.75 | 3.8M |
| 2024-02-01 | 375.83 | $386.44 | 2.9M |
| 2024-01-31 | 374.32 | $383.74 | 3.9M |
| 2024-01-30 | 372.97 | $387.15 | 3.1M |
| 2024-01-29 | 371.16 | $383.18 | 3.8M |
| 2024-01-26 | 369.59 | $385.40 | 3.6M |
| 2024-01-25 | 367.68 | $380.85 | 4.1M |
| 2024-01-24 | 366.09 | $376.59 | 4.6M |
| 2024-01-23 | 364.81 | $372.14 | 2.9M |
| 2024-01-22 | 363.88 | $368.06 | 3.6M |
| 2024-01-19 | 363.27 | $366.99 | 4.1M |
| 2024-01-18 | 362.75 | $362.38 | 3.0M |
| 2024-01-17 | 362.64 | $359.29 | 2.6M |
| 2024-01-16 | 362.82 | $361.10 | 3.0M |
| 2024-01-12 | 362.82 | $363.62 | 2.6M |
| 2024-01-11 | 362.56 | $363.34 | 3.6M |
| 2024-01-10 | 362.32 | $367.92 | 2.4M |
| 2024-01-09 | 361.59 | $366.90 | 3.0M |
| 2024-01-08 | 360.89 | $368.18 | 3.4M |
| 2024-01-05 | 359.99 | $365.59 | 3.0M |
| 2024-01-04 | 359.28 | $363.68 | 4.1M |
| 2024-01-03 | 358.71 | $366.75 | 4.3M |
| 2024-01-02 | 357.79 | $362.46 | 4.7M |
| 2023-12-29 | 357.26 | $356.66 | 3.3M |
| 2023-12-28 | 357.30 | $357.57 | 2.7M |
| 2023-12-27 | 357.26 | $356.95 | 2.5M |
| 2023-12-26 | 357.29 | $356.83 | 2.0M |
| 2023-12-22 | 357.36 | $356.47 | 2.3M |
| 2023-12-21 | 357.49 | $356.14 | 2.9M |
| 2023-12-20 | 357.67 | $355.35 | 3.9M |
| 2023-12-19 | 357.96 | $361.80 | 3.1M |
| 2023-12-18 | 357.63 | $359.65 | 4.5M |
| 2023-12-15 | 357.51 | $356.50 | 8.6M |
| 2023-12-14 | 357.70 | $358.12 | 5.5M |
| 2023-12-13 | 357.73 | $362.03 | 3.1M |
| 2023-12-12 | 357.35 | $360.02 | 3.2M |
| 2023-12-11 | 357.11 | $357.06 | 3.1M |
| 2023-12-08 | 357.12 | $353.08 | 3.3M |
| 2023-12-07 | 357.49 | $352.70 | 2.8M |
| 2023-12-06 | 357.87 | $352.38 | 3.0M |
| 2023-12-05 | 358.25 | $355.03 | 3.1M |
| 2023-12-04 | 358.33 | $356.66 | 3.1M |
| 2023-12-01 | 358.24 | $357.07 | 4.7M |
| 2023-11-30 | 358.06 | $360.00 | 4.6M |
| 2023-11-29 | 357.54 | $358.69 | 3.1M |
| 2023-11-28 | 357.05 | $360.05 | 3.0M |
| 2023-11-27 | 356.33 | $361.34 | 2.6M |
| 2023-11-24 | 355.34 | $362.68 | 1.3M |
| 2023-11-22 | 354.10 | $361.80 | 2.1M |
| 2023-11-21 | 352.82 | $361.00 | 2.9M |
| 2023-11-20 | 351.52 | $361.33 | 3.2M |
| 2023-11-17 | 350.06 | $358.93 | 3.3M |
| 2023-11-16 | 348.73 | $359.86 | 2.8M |
| 2023-11-15 | 347.20 | $356.79 | 3.6M |
| 2023-11-14 | 345.90 | $354.25 | 3.4M |
| 2023-11-13 | 344.79 | $350.01 | 2.2M |
| 2023-11-10 | 344.06 | $350.56 | 3.7M |
| 2023-11-09 | 343.26 | $348.18 | 3.1M |
| 2023-11-08 | 342.68 | $346.30 | 2.6M |
| 2023-11-07 | 342.28 | $346.17 | 3.1M |
| 2023-11-06 | 341.91 | $346.63 | 5.5M |
| 2023-11-03 | 341.48 | $351.81 | 4.4M |
| 2023-11-02 | 340.54 | $349.02 | 3.4M |
| 2023-11-01 | 339.84 | $343.75 | 2.8M |
| 2023-10-31 | 339.65 | $341.33 | 3.1M |
| 2023-10-30 | 339.70 | $337.41 | 2.6M |
| 2023-10-27 | 340.16 | $331.71 | 3.6M |
| 2023-10-26 | 341.27 | $336.16 | 2.7M |
| 2023-10-25 | 342.04 | $336.90 | 2.6M |
| 2023-10-24 | 342.85 | $338.63 | 2.4M |
| 2023-10-23 | 343.59 | $336.84 | 2.8M |
| 2023-10-20 | 344.61 | $335.86 | 3.5M |
| 2023-10-19 | 345.85 | $338.66 | 2.7M |
| 2023-10-18 | 346.94 | $340.89 | 3.0M |
| 2023-10-17 | 347.94 | $345.39 | 3.0M |
| 2023-10-16 | 348.63 | $346.23 | 3.1M |
| 2023-10-13 | 349.35 | $345.09 | 2.8M |
| 2023-10-12 | 350.29 | $345.66 | 2.7M |
| 2023-10-11 | 351.29 | $348.43 | 2.6M |
| 2023-10-10 | 352.12 | $348.56 | 2.9M |
| 2023-10-09 | 353.03 | $345.45 | 2.8M |
| 2023-10-06 | 354.33 | $346.34 | 3.2M |
| 2023-10-05 | 355.63 | $345.06 | 3.0M |
| 2023-10-04 | 357.13 | $343.69 | 3.2M |
| 2023-10-03 | 358.84 | $343.04 | 3.2M |
| 2023-10-02 | 360.70 | $348.08 | 3.5M |
| 2023-09-29 | 362.15 | $350.30 | 4.9M |
| 2023-09-28 | 363.43 | $357.06 | 2.7M |
| 2023-09-27 | 364.09 | $357.78 | 3.5M |
| 2023-09-26 | 364.68 | $359.42 | 3.1M |
| 2023-09-25 | 365.10 | $361.71 | 2.6M |
| 2023-09-22 | 365.27 | $360.16 | 4.0M |
| 2023-09-21 | 365.56 | $363.28 | 3.2M |
| 2023-09-20 | 365.51 | $366.82 | 2.3M |
| 2023-09-19 | 365.05 | $370.48 | 2.6M |
| 2023-09-18 | 364.15 | $370.43 | 3.1M |
| 2023-09-15 | 363.17 | $367.86 | 11.6M |
| 2023-09-14 | 362.36 | $369.50 | 3.7M |
| 2023-09-13 | 361.33 | $367.82 | 3.3M |
| 2023-09-12 | 360.39 | $367.78 | 2.9M |
| 2023-09-11 | 359.41 | $365.52 | 2.9M |
| 2023-09-08 | 358.62 | $363.15 | 3.0M |
| 2023-09-07 | 358.01 | $361.80 | 3.3M |
| 2023-09-06 | 357.52 | $361.67 | 2.7M |
| 2023-09-05 | 357.06 | $360.47 | 3.0M |
| 2023-09-01 | 356.71 | $362.46 | 2.6M |
| 2023-08-31 | 356.12 | $360.20 | 2.8M |
| 2023-08-30 | 355.71 | $361.06 | 3.1M |
| 2023-08-29 | 355.17 | $358.29 | 2.3M |
| 2023-08-28 | 354.87 | $355.55 | 1.7M |
| 2023-08-25 | 354.82 | $355.93 | 2.1M |
| 2023-08-24 | 354.69 | $354.30 | 2.5M |
| 2023-08-23 | 354.70 | $354.26 | 2.2M |
| 2023-08-22 | 354.69 | $350.57 | 2.4M |
| 2023-08-21 | 355.02 | $352.09 | 2.5M |
| 2023-08-18 | 355.19 | $352.56 | 2.9M |
| 2023-08-17 | 355.29 | $353.19 | 2.8M |
| 2023-08-16 | 355.29 | $354.11 | 2.2M |
| 2023-08-15 | 355.15 | $354.50 | 2.9M |
| 2023-08-14 | 354.93 | $358.48 | 2.0M |
| 2023-08-11 | 354.26 | $358.35 | 2.5M |
| 2023-08-10 | 353.52 | $356.98 | 3.1M |
| 2023-08-09 | 352.85 | $358.02 | 4.4M |
| 2023-08-08 | 352.02 | $363.73 | 3.4M |
| 2023-08-07 | 350.55 | $362.58 | 5.4M |
| 2023-08-04 | 349.09 | $349.99 | 2.8M |
| 2023-08-03 | 348.78 | $353.81 | 2.9M |
| 2023-08-02 | 348.05 | $351.19 | 3.1M |
| 2023-08-01 | 347.52 | $352.26 | 2.3M |
| 2023-07-31 | 346.84 | $351.96 | 2.6M |
| 2023-07-28 | 346.14 | $349.81 | 2.5M |
| 2023-07-27 | 345.58 | $349.31 | 2.7M |
| 2023-07-26 | 345.00 | $349.80 | 2.7M |
| 2023-07-25 | 344.30 | $347.58 | 3.0M |
| 2023-07-24 | 343.75 | $349.63 | 3.3M |
| 2023-07-21 | 342.94 | $345.76 | 3.3M |
| 2023-07-20 | 342.45 | $346.61 | 3.1M |
| 2023-07-19 | 341.84 | $342.43 | 3.0M |
| 2023-07-18 | 341.62 | $345.34 | 2.6M |
| 2023-07-17 | 341.08 | $344.25 | 2.4M |
| 2023-07-14 | 340.62 | $341.09 | 2.7M |
| 2023-07-13 | 340.45 | $343.54 | 2.8M |
| 2023-07-12 | 340.00 | $345.35 | 2.9M |
| 2023-07-11 | 339.33 | $343.37 | 2.8M |
| 2023-07-10 | 338.80 | $341.13 | 3.0M |
| 2023-07-07 | 338.47 | $340.90 | 2.9M |
| 2023-07-06 | 338.13 | $341.46 | 2.5M |
| 2023-07-05 | 337.70 | $341.56 | 2.9M |
| 2023-07-03 | 337.19 | $342.00 | 2.0M |
| 2023-06-30 | 336.59 | $341.00 | 4.5M |
| 2023-06-29 | 336.00 | $336.91 | 2.5M |
| 2023-06-28 | 335.72 | $334.15 | 3.2M |
| 2023-06-27 | 335.64 | $335.34 | 2.6M |
| 2023-06-26 | 335.39 | $334.12 | 3.2M |
| 2023-06-23 | 335.17 | $335.25 | 4.5M |
| 2023-06-22 | 334.78 | $336.96 | 3.3M |
| 2023-06-21 | 334.16 | $338.61 | 4.5M |
| 2023-06-20 | 333.34 | $338.67 | 3.8M |
| 2023-06-16 | 332.47 | $338.31 | 8.5M |
| 2023-06-15 | 331.59 | $339.82 | 4.1M |
| 2023-06-14 | 330.51 | $335.90 | 5.2M |
| 2023-06-13 | 329.75 | $336.39 | 3.0M |
| 2023-06-12 | 328.88 | $333.60 | 2.9M |
| 2023-06-09 | 328.22 | $335.29 | 2.6M |
| 2023-06-08 | 327.34 | $335.95 | 2.8M |
| 2023-06-07 | 326.34 | $335.42 | 3.7M |
| 2023-06-06 | 325.34 | $333.41 | 3.2M |
| 2023-06-05 | 324.49 | $328.58 | 3.1M |
| 2023-06-02 | 324.08 | $329.48 | 4.0M |
| 2023-06-01 | 323.54 | $323.12 | 3.4M |
| 2023-05-31 | 323.61 | $321.08 | 6.2M |
| 2023-05-30 | 323.89 | $322.19 | 3.2M |
| 2023-05-26 | 324.11 | $320.60 | 3.2M |
| 2023-05-25 | 324.51 | $319.02 | 4.2M |
| 2023-05-24 | 325.10 | $320.20 | 3.1M |
| 2023-05-23 | 325.58 | $323.11 | 4.0M |
| 2023-05-22 | 325.79 | $329.13 | 2.8M |
| 2023-05-19 | 325.41 | $330.39 | 4.3M |
| 2023-05-18 | 324.88 | $329.76 | 2.8M |
| 2023-05-17 | 324.38 | $327.39 | 3.0M |
| 2023-05-16 | 324.09 | $323.75 | 2.1M |
| 2023-05-15 | 324.15 | $323.53 | 2.2M |
| 2023-05-12 | 324.23 | $322.49 | 1.9M |
| 2023-05-11 | 324.40 | $322.64 | 2.5M |
| 2023-05-10 | 324.53 | $322.99 | 2.6M |
| 2023-05-09 | 324.59 | $324.87 | 2.3M |
| 2023-05-08 | 324.41 | $326.14 | 3.3M |
| 2023-05-05 | 324.05 | $323.88 | 3.9M |
| 2023-05-04 | 323.85 | $320.00 | 3.2M |
| 2023-05-03 | 323.98 | $323.22 | 2.7M |
| 2023-05-02 | 323.73 | $325.86 | 3.4M |
| 2023-05-01 | 323.15 | $330.17 | 2.5M |
| 2023-04-28 | 322.07 | $328.55 | 2.9M |
| 2023-04-27 | 321.02 | $326.23 | 3.0M |
| 2023-04-26 | 320.10 | $320.53 | 2.7M |
| 2023-04-25 | 319.63 | $324.34 | 2.6M |
| 2023-04-24 | 318.69 | $326.05 | 2.3M |
| 2023-04-21 | 317.47 | $324.33 | 2.4M |
| 2023-04-20 | 316.28 | $323.82 | 2.4M |
| 2023-04-19 | 315.03 | $323.09 | 2.4M |
| 2023-04-18 | 313.75 | $324.63 | 3.6M |
| 2023-04-17 | 312.21 | $323.79 | 3.4M |
| 2023-04-14 | 310.62 | $319.74 | 3.0M |
| 2023-04-13 | 309.32 | $318.05 | 3.3M |
| 2023-04-12 | 308.08 | $314.55 | 2.7M |
| 2023-04-11 | 307.14 | $313.70 | 3.1M |
| 2023-04-10 | 306.23 | $312.62 | 2.3M |
| 2023-04-06 | 305.37 | $312.51 | 3.1M |
| 2023-04-05 | 304.49 | $310.39 | 2.3M |
| 2023-04-04 | 303.82 | $309.07 | 2.7M |
| 2023-04-03 | 303.28 | $310.31 | 4.9M |
| 2023-03-31 | 302.66 | $308.77 | 5.0M |
| 2023-03-30 | 302.20 | $305.08 | 2.7M |
| 2023-03-29 | 302.10 | $305.30 | 2.7M |
| 2023-03-28 | 301.98 | $302.32 | 2.4M |
| 2023-03-27 | 302.16 | $302.14 | 3.8M |
| 2023-03-24 | 302.36 | $298.92 | 3.9M |
| 2023-03-23 | 302.90 | $298.37 | 4.0M |
| 2023-03-22 | 303.51 | $299.73 | 3.1M |
| 2023-03-21 | 304.01 | $303.85 | 4.7M |
| 2023-03-20 | 304.11 | $301.06 | 6.1M |
| 2023-03-17 | 304.51 | $293.51 | 15.6M |
| 2023-03-16 | 305.70 | $302.01 | 6.3M |
| 2023-03-15 | 306.12 | $297.88 | 7.2M |
| 2023-03-14 | 306.99 | $305.33 | 5.3M |
| 2023-03-13 | 307.19 | $302.88 | 5.0M |
| 2023-03-10 | 307.66 | $303.63 | 5.3M |
| 2023-03-09 | 308.08 | $304.82 | 3.9M |
| 2023-03-08 | 308.39 | $311.37 | 2.7M |
| 2023-03-07 | 308.10 | $311.12 | 3.6M |
| 2023-03-06 | 307.81 | $316.97 | 4.9M |
| 2023-03-03 | 306.92 | $312.45 | 4.5M |
| 2023-03-02 | 306.47 | $307.75 | 3.2M |
| 2023-03-01 | 306.47 | $304.62 | 3.4M |
| 2023-02-28 | 306.81 | $305.18 | 4.7M |
| 2023-02-27 | 307.10 | $304.66 | 3.7M |
| 2023-02-24 | 307.46 | $304.02 | 3.7M |
| 2023-02-23 | 307.92 | $303.07 | 2.7M |
| 2023-02-22 | 308.51 | $303.16 | 2.9M |
| 2023-02-21 | 309.13 | $302.72 | 4.1M |
| 2023-02-17 | 309.83 | $308.24 | 2.7M |
| 2023-02-16 | 310.01 | $308.18 | 2.8M |
| 2023-02-15 | 310.18 | $309.63 | 2.4M |
| 2023-02-14 | 310.21 | $310.79 | 2.9M |
| 2023-02-13 | 310.15 | $313.74 | 3.3M |
| 2023-02-10 | 309.82 | $309.89 | 2.8M |
| 2023-02-09 | 309.90 | $307.21 | 3.5M |
| 2023-02-08 | 310.31 | $308.48 | 3.4M |
| 2023-02-07 | 310.63 | $312.97 | 3.8M |
| 2023-02-06 | 310.53 | $308.43 | 3.0M |
| 2023-02-03 | 310.91 | $308.51 | 5.4M |
| 2023-02-02 | 311.31 | $311.86 | 4.4M |
| 2023-02-01 | 311.40 | $310.57 | 3.5M |
| 2023-01-31 | 311.61 | $311.52 | 3.7M |
| 2023-01-30 | 311.72 | $307.33 | 3.5M |
| 2023-01-27 | 312.24 | $309.17 | 3.0M |
| 2023-01-26 | 312.55 | $310.95 | 2.9M |
| 2023-01-25 | 312.67 | $311.90 | 2.3M |
| 2023-01-24 | 312.67 | $311.30 | 2.2M |
| 2023-01-23 | 312.69 | $310.42 | 3.1M |
| 2023-01-20 | 312.77 | $309.87 | 3.8M |
| 2023-01-19 | 312.88 | $305.23 | 3.6M |
| 2023-01-18 | 313.40 | $308.30 | 3.4M |
| 2023-01-17 | 313.59 | $314.86 | 3.5M |
| 2023-01-13 | 313.09 | $317.64 | 2.8M |
| 2023-01-12 | 312.29 | $318.93 | 3.1M |
| 2023-01-11 | 311.33 | $320.37 | 3.0M |
| 2023-01-10 | 310.20 | $316.35 | 3.0M |
| 2023-01-09 | 309.40 | $315.53 | 4.4M |
| 2023-01-06 | 308.63 | $318.69 | 3.6M |
| 2023-01-05 | 307.50 | $312.90 | 3.4M |
| 2023-01-04 | 306.90 | $314.55 | 5.1M |
| 2023-01-03 | 306.12 | $309.91 | 3.5M |
| 2022-12-30 | 305.81 | $308.90 | 3.3M |
| 2022-12-29 | 305.63 | $309.06 | 2.8M |
| 2022-12-28 | 305.48 | $303.43 | 2.6M |
| 2022-12-27 | 305.93 | $305.55 | 2.7M |
| 2022-12-23 | 306.21 | $306.49 | 2.5M |
| 2022-12-22 | 306.45 | $302.69 | 3.6M |
| 2022-12-21 | 307.11 | $307.82 | 3.3M |
| 2022-12-20 | 307.33 | $302.00 | 3.1M |
| 2022-12-19 | 308.15 | $300.03 | 3.8M |
| 2022-12-16 | 309.20 | $300.00 | 8.3M |
| 2022-12-15 | 310.29 | $301.91 | 5.1M |
| 2022-12-14 | 311.23 | $309.29 | 4.1M |
| 2022-12-13 | 311.48 | $312.33 | 5.0M |
| 2022-12-12 | 311.41 | $311.45 | 4.4M |
| 2022-12-09 | 311.43 | $306.39 | 3.3M |
| 2022-12-08 | 311.91 | $305.99 | 2.4M |
| 2022-12-07 | 312.34 | $305.82 | 4.1M |
| 2022-12-06 | 312.73 | $307.78 | 3.9M |
| 2022-12-05 | 312.85 | $310.57 | 3.8M |
| 2022-12-02 | 312.59 | $316.15 | 3.0M |
| 2022-12-01 | 311.65 | $315.84 | 4.4M |
| 2022-11-30 | 310.61 | $318.60 | 7.9M |
| 2022-11-29 | 309.19 | $315.13 | 3.7M |
| 2022-11-28 | 308.01 | $313.27 | 4.2M |
| 2022-11-25 | 306.93 | $317.43 | 1.8M |
| 2022-11-23 | 305.34 | $316.18 | 2.7M |
| 2022-11-22 | 303.72 | $315.76 | 3.2M |
| 2022-11-21 | 302.03 | $311.20 | 2.9M |
| 2022-11-18 | 300.65 | $310.76 | 3.4M |
| 2022-11-17 | 299.18 | $307.44 | 3.1M |
| 2022-11-16 | 297.87 | $308.76 | 3.0M |
| 2022-11-15 | 296.28 | $309.98 | 4.4M |
| 2022-11-14 | 294.45 | $308.91 | 4.6M |
| 2022-11-11 | 292.56 | $309.72 | 6.6M |
| 2022-11-10 | 290.42 | $303.20 | 5.7M |
| 2022-11-09 | 288.77 | $288.65 | 2.8M |
| 2022-11-08 | 288.39 | $292.61 | 3.6M |
| 2022-11-07 | 287.51 | $290.19 | 3.5M |
| 2022-11-04 | 286.76 | $287.47 | 3.9M |
| 2022-11-03 | 286.17 | $283.85 | 3.1M |
| 2022-11-02 | 285.89 | $289.46 | 4.3M |
| 2022-11-01 | 285.03 | $294.13 | 3.8M |
| 2022-10-31 | 283.66 | $295.09 | 4.6M |
| 2022-10-28 | 282.09 | $299.63 | 4.6M |
| 2022-10-27 | 279.93 | $289.88 | 4.3M |
| 2022-10-26 | 278.61 | $288.52 | 3.3M |
| 2022-10-25 | 277.34 | $289.24 | 3.2M |
| 2022-10-24 | 275.88 | $287.48 | 3.9M |
| 2022-10-21 | 274.48 | $282.51 | 5.0M |
| 2022-10-20 | 273.49 | $273.53 | 3.9M |
| 2022-10-19 | 273.32 | $278.34 | 3.2M |
| 2022-10-18 | 272.67 | $281.67 | 4.3M |
| 2022-10-17 | 271.67 | $277.02 | 4.5M |
| 2022-10-14 | 271.12 | $272.67 | 4.3M |
| 2022-10-13 | 271.00 | $275.78 | 5.5M |
| 2022-10-12 | 270.59 | $264.00 | 3.3M |
| 2022-10-11 | 271.37 | $267.31 | 3.4M |
| 2022-10-10 | 271.88 | $266.93 | 3.1M |
| 2022-10-07 | 272.54 | $269.04 | 4.3M |
| 2022-10-06 | 273.07 | $276.31 | 3.4M |
| 2022-10-05 | 272.95 | $279.36 | 3.4M |
| 2022-10-04 | 272.54 | $280.49 | 4.6M |
| 2022-10-03 | 272.00 | $272.80 | 4.9M |
| 2022-09-30 | 272.22 | $267.02 | 6.1M |
| 2022-09-29 | 273.07 | $269.58 | 5.2M |
| 2022-09-28 | 273.72 | $271.78 | 5.9M |
| 2022-09-27 | 274.23 | $265.47 | 5.8M |
| 2022-09-26 | 275.45 | $264.32 | 4.9M |
| 2022-09-23 | 276.90 | $267.77 | 5.2M |
| 2022-09-22 | 278.16 | $268.51 | 4.1M |
| 2022-09-21 | 279.47 | $270.74 | 3.9M |
| 2022-09-20 | 280.66 | $277.13 | 3.3M |
| 2022-09-19 | 281.30 | $278.95 | 3.3M |
| 2022-09-16 | 281.85 | $274.81 | 7.3M |
| 2022-09-15 | 282.93 | $276.70 | 3.3M |
| 2022-09-14 | 283.97 | $278.42 | 3.7M |
| 2022-09-13 | 284.97 | $278.29 | 4.6M |
| 2022-09-12 | 286.11 | $288.51 | 3.4M |
| 2022-09-09 | 286.33 | $285.77 | 3.1M |
| 2022-09-08 | 286.87 | $283.34 | 3.5M |
| 2022-09-07 | 287.69 | $281.04 | 3.5M |
| 2022-09-06 | 288.79 | $276.59 | 4.4M |
| 2022-09-02 | 290.39 | $277.67 | 3.8M |
| 2022-09-01 | 291.95 | $282.43 | 3.8M |
| 2022-08-31 | 293.11 | $280.80 | 5.0M |
| 2022-08-30 | 294.49 | $285.42 | 3.2M |
| 2022-08-29 | 295.47 | $287.45 | 3.1M |
| 2022-08-26 | 296.29 | $289.96 | 5.3M |
| 2022-08-25 | 296.92 | $298.13 | 3.5M |
| 2022-08-24 | 296.75 | $293.52 | 3.3M |
| 2022-08-23 | 297.01 | $289.65 | 2.6M |
| 2022-08-22 | 297.62 | $288.69 | 4.7M |
| 2022-08-19 | 298.31 | $297.28 | 4.6M |
| 2022-08-18 | 298.14 | $304.27 | 2.8M |
| 2022-08-17 | 297.21 | $304.26 | 3.0M |
| 2022-08-16 | 296.20 | $306.65 | 3.3M |
| 2022-08-15 | 294.85 | $302.82 | 2.9M |
| 2022-08-12 | 293.74 | $301.55 | 3.2M |
| 2022-08-11 | 292.63 | $296.47 | 3.1M |
| 2022-08-10 | 291.91 | $295.11 | 3.7M |
| 2022-08-09 | 291.24 | $292.77 | 3.9M |
| 2022-08-08 | 290.71 | $292.34 | 4.0M |
| 2022-08-05 | 290.16 | $292.07 | 3.4M |
| 2022-08-04 | 289.58 | $292.91 | 3.9M |
| 2022-08-03 | 288.85 | $294.96 | 4.1M |
| 2022-08-02 | 287.84 | $292.17 | 3.2M |
| 2022-08-01 | 287.02 | $295.86 | 4.2M |
| 2022-07-29 | 285.75 | $300.60 | 7.0M |
| 2022-07-28 | 283.91 | $293.90 | 4.0M |
| 2022-07-27 | 282.60 | $290.30 | 3.6M |
| 2022-07-26 | 281.56 | $285.31 | 2.5M |
| 2022-07-25 | 280.96 | $287.99 | 3.1M |
| 2022-07-22 | 280.06 | $285.93 | 2.9M |
| 2022-07-21 | 279.27 | $286.85 | 3.7M |
| 2022-07-20 | 278.31 | $286.04 | 3.9M |
| 2022-07-19 | 277.36 | $283.55 | 3.6M |
| 2022-07-18 | 276.57 | $276.26 | 3.3M |
| 2022-07-15 | 276.44 | $278.48 | 4.5M |
| 2022-07-14 | 276.10 | $274.41 | 3.9M |
| 2022-07-13 | 276.16 | $277.47 | 4.2M |
| 2022-07-12 | 275.95 | $277.28 | 3.0M |
| 2022-07-11 | 275.83 | $278.51 | 2.9M |
| 2022-07-08 | 275.70 | $280.83 | 3.0M |
| 2022-07-07 | 275.48 | $279.28 | 3.9M |
| 2022-07-06 | 275.57 | $275.65 | 3.0M |
| 2022-07-05 | 276.18 | $275.69 | 3.7M |
| 2022-07-01 | 276.95 | $277.50 | 3.7M |
| 2022-06-30 | 277.74 | $273.02 | 4.6M |
| 2022-06-29 | 279.13 | $273.49 | 3.0M |
| 2022-06-28 | 280.68 | $273.86 | 3.9M |
| 2022-06-27 | 282.41 | $278.40 | 4.1M |
| 2022-06-24 | 283.87 | $278.28 | 6.5M |
| 2022-06-23 | 285.49 | $267.52 | 4.7M |
| 2022-06-22 | 288.33 | $269.79 | 4.2M |
| 2022-06-21 | 291.15 | $271.77 | 4.9M |
| 2022-06-17 | 293.93 | $268.08 | 11.6M |
| 2022-06-16 | 297.23 | $268.56 | 7.2M |
| 2022-06-15 | 300.67 | $278.93 | 5.8M |
| 2022-06-14 | 303.30 | $277.64 | 5.8M |
| 2022-06-13 | 306.19 | $281.56 | 7.1M |
| 2022-06-10 | 308.85 | $291.71 | 5.9M |
| 2022-06-09 | 310.62 | $300.80 | 3.2M |
| 2022-06-08 | 311.58 | $308.74 | 2.9M |
| 2022-06-07 | 311.80 | $313.65 | 2.6M |
| 2022-06-06 | 311.55 | $312.15 | 3.0M |
| 2022-06-03 | 311.47 | $310.94 | 2.6M |
| 2022-06-02 | 311.55 | $314.95 | 3.1M |
| 2022-06-01 | 311.29 | $312.21 | 3.8M |
| 2022-05-31 | 311.34 | $315.98 | 5.7M |
| 2022-05-27 | 311.03 | $319.11 | 4.3M |
| 2022-05-26 | 310.44 | $312.50 | 4.5M |
| 2022-05-25 | 310.58 | $308.64 | 3.7M |
| 2022-05-24 | 311.18 | $309.17 | 3.7M |
| 2022-05-23 | 311.83 | $310.20 | 4.1M |
| 2022-05-20 | 312.51 | $304.05 | 5.5M |
| 2022-05-19 | 313.93 | $304.15 | 4.7M |
| 2022-05-18 | 315.52 | $306.64 | 4.4M |
| 2022-05-17 | 317.08 | $314.60 | 4.2M |
| 2022-05-16 | 318.04 | $309.29 | 3.7M |
| 2022-05-13 | 319.69 | $310.36 | 3.8M |
| 2022-05-12 | 321.39 | $308.06 | 5.7M |
| 2022-05-11 | 323.50 | $311.54 | 4.3M |
| 2022-05-10 | 325.46 | $312.53 | 4.8M |
| 2022-05-09 | 327.51 | $312.96 | 4.9M |
| 2022-05-06 | 329.71 | $318.88 | 4.2M |
| 2022-05-05 | 331.48 | $318.68 | 5.3M |
| 2022-05-04 | 333.39 | $326.80 | 4.3M |
| 2022-05-03 | 334.61 | $318.99 | 3.9M |
| 2022-05-02 | 336.71 | $318.19 | 6.8M |
| 2022-04-29 | 339.04 | $322.83 | 5.7M |
| 2022-04-28 | 341.07 | $331.27 | 3.8M |
| 2022-04-27 | 342.42 | $329.58 | 3.7M |
| 2022-04-26 | 344.06 | $330.65 | 4.6M |
| 2022-04-25 | 345.73 | $336.95 | 5.7M |
| 2022-04-22 | 346.90 | $335.56 | 5.0M |
| 2022-04-21 | 348.29 | $343.60 | 4.0M |
| 2022-04-20 | 348.93 | $348.82 | 3.7M |
| 2022-04-19 | 349.09 | $348.50 | 3.4M |
| 2022-04-18 | 349.27 | $346.65 | 2.5M |
| 2022-04-14 | 349.62 | $344.33 | 3.3M |
| 2022-04-13 | 350.19 | $346.22 | 3.4M |
| 2022-04-12 | 350.53 | $349.74 | 3.5M |
| 2022-04-11 | 350.45 | $352.02 | 3.1M |
| 2022-04-08 | 350.05 | $353.10 | 4.5M |
| 2022-04-07 | 349.42 | $346.51 | 3.8M |
| 2022-04-06 | 349.32 | $344.71 | 4.5M |
| 2022-04-05 | 349.30 | $344.80 | 4.2M |
| 2022-04-04 | 349.14 | $345.43 | 5.1M |
| 2022-04-01 | 348.82 | $351.88 | 4.1M |
| 2022-03-31 | 347.75 | $352.91 | 6.1M |
| 2022-03-30 | 346.47 | $357.61 | 3.9M |
| 2022-03-29 | 344.58 | $355.12 | 5.0M |
| 2022-03-28 | 342.74 | $359.57 | 4.2M |
| 2022-03-25 | 340.30 | $358.76 | 4.6M |
| 2022-03-24 | 337.74 | $352.37 | 3.9M |
| 2022-03-23 | 335.59 | $348.16 | 5.6M |
| 2022-03-22 | 333.65 | $349.93 | 5.8M |
| 2022-03-21 | 331.38 | $349.66 | 6.3M |
| 2022-03-18 | 328.96 | $342.41 | 8.9M |
| 2022-03-17 | 327.10 | $344.97 | 7.2M |
| 2022-03-16 | 324.86 | $336.11 | 5.9M |
| 2022-03-15 | 323.36 | $332.55 | 6.9M |
| 2022-03-14 | 322.12 | $329.98 | 6.0M |
| 2022-03-11 | 321.06 | $326.60 | 5.1M |
| 2022-03-10 | 320.30 | $325.30 | 3.8M |
| 2022-03-09 | 319.65 | $325.40 | 5.9M |
| 2022-03-08 | 318.97 | $318.52 | 7.9M |
| 2022-03-07 | 318.94 | $322.72 | 5.9M |
| 2022-03-04 | 318.47 | $325.34 | 4.9M |
| 2022-03-03 | 317.70 | $327.74 | 4.6M |
| 2022-03-02 | 316.66 | $323.64 | 4.5M |
| 2022-03-01 | 315.97 | $316.84 | 6.4M |
| 2022-02-28 | 315.91 | $321.45 | 8.0M |
| 2022-02-25 | 315.36 | $319.24 | 7.5M |
| 2022-02-24 | 314.98 | $308.28 | 8.8M |
| 2022-02-23 | 315.64 | $309.99 | 5.0M |
| 2022-02-22 | 316.13 | $314.16 | 5.1M |
| 2022-02-18 | 316.16 | $314.80 | 4.2M |
| 2022-02-17 | 316.10 | $313.55 | 3.6M |
| 2022-02-16 | 316.14 | $315.65 | 4.0M |
| 2022-02-15 | 315.97 | $316.20 | 3.7M |
| 2022-02-14 | 315.77 | $314.28 | 8.1M |
| 2022-02-11 | 315.80 | $319.14 | 7.5M |
| 2022-02-10 | 315.38 | $319.85 | 7.1M |
| 2022-02-09 | 314.90 | $322.38 | 4.0M |
| 2022-02-08 | 314.16 | $321.44 | 6.2M |
| 2022-02-07 | 313.50 | $316.51 | 3.1M |
| 2022-02-04 | 313.32 | $314.99 | 3.7M |
| 2022-02-03 | 313.28 | $315.23 | 4.2M |
| 2022-02-02 | 313.19 | $319.60 | 4.6M |
| 2022-02-01 | 312.63 | $313.96 | 4.3M |
| 2022-01-31 | 312.55 | $313.02 | 5.2M |
| 2022-01-28 | 312.49 | $312.90 | 5.2M |
| 2022-01-27 | 312.38 | $307.67 | 5.1M |
| 2022-01-26 | 312.73 | $309.26 | 6.1M |
| 2022-01-25 | 312.87 | $307.19 | 6.4M |
| 2022-01-24 | 313.17 | $303.73 | 8.5M |
| 2022-01-21 | 313.74 | $305.22 | 6.5M |
| 2022-01-20 | 314.13 | $311.01 | 4.4M |
| 2022-01-19 | 313.88 | $314.75 | 6.1M |
| 2022-01-18 | 313.15 | $320.29 | 5.8M |
| 2022-01-14 | 311.77 | $324.13 | 4.9M |
| 2022-01-13 | 309.91 | $321.26 | 4.3M |
| 2022-01-12 | 308.19 | $320.39 | 3.6M |
| 2022-01-11 | 306.44 | $319.80 | 4.2M |
| 2022-01-10 | 304.60 | $318.93 | 5.8M |
| 2022-01-07 | 302.69 | $319.78 | 5.6M |
| 2022-01-06 | 300.54 | $313.22 | 5.1M |
| 2022-01-05 | 298.88 | $309.92 | 6.9M |
| 2022-01-04 | 297.40 | $308.53 | 6.0M |
| 2022-01-03 | 295.94 | $300.79 | 3.6M |
| 2021-12-31 | 295.09 | $299.00 | 2.9M |
| 2021-12-30 | 294.33 | $299.98 | 2.3M |
| 2021-12-29 | 293.35 | $299.46 | 2.7M |
| 2021-12-28 | 292.31 | $298.29 | 2.6M |
| 2021-12-27 | 291.31 | $296.67 | 2.8M |
| 2021-12-23 | 290.39 | $294.49 | 2.9M |
| 2021-12-22 | 289.65 | $294.41 | 2.4M |
| 2021-12-21 | 288.89 | $293.24 | 3.9M |
| 2021-12-20 | 288.20 | $289.61 | 5.5M |
| 2021-12-17 | 287.81 | $293.66 | 12.7M |
| 2021-12-16 | 286.97 | $300.17 | 6.5M |
| 2021-12-15 | 285.43 | $294.58 | 5.6M |
| 2021-12-14 | 284.36 | $295.03 | 6.0M |
| 2021-12-13 | 283.20 | $290.01 | 4.9M |
| 2021-12-10 | 282.50 | $288.23 | 4.1M |
| 2021-12-09 | 281.96 | $284.52 | 3.4M |
| 2021-12-08 | 281.77 | $283.72 | 3.3M |
| 2021-12-07 | 281.67 | $284.97 | 5.8M |
| 2021-12-06 | 281.46 | $281.38 | 5.5M |
| 2021-12-03 | 281.63 | $277.43 | 5.9M |
| 2021-12-02 | 282.23 | $279.09 | 4.9M |
| 2021-12-01 | 282.71 | $275.00 | 5.2M |
| 2021-11-30 | 283.65 | $276.69 | 9.9M |
| 2021-11-29 | 284.47 | $282.12 | 5.4M |
| 2021-11-26 | 284.79 | $283.09 | 4.4M |
| 2021-11-24 | 285.06 | $287.28 | 4.9M |
| 2021-11-23 | 284.93 | $288.56 | 4.5M |
| 2021-11-22 | 284.68 | $284.97 | 5.0M |
| 2021-11-19 | 284.81 | $279.99 | 4.5M |
| 2021-11-18 | 285.45 | $280.63 | 3.3M |
| 2021-11-17 | 286.06 | $281.59 | 3.7M |
| 2021-11-16 | 286.61 | $283.36 | 4.2M |
| 2021-11-15 | 286.99 | $284.67 | 3.2M |
| 2021-11-12 | 287.24 | $285.99 | 2.9M |
| 2021-11-11 | 287.36 | $284.65 | 2.9M |
| 2021-11-10 | 287.59 | $285.32 | 3.4M |
| 2021-11-09 | 287.72 | $286.35 | 3.6M |
| 2021-11-08 | 287.72 | $288.80 | 4.7M |
| 2021-11-05 | 287.44 | $287.88 | 3.6M |
| 2021-11-04 | 287.24 | $287.69 | 3.4M |
| 2021-11-03 | 287.03 | $288.72 | 2.8M |
| 2021-11-02 | 286.68 | $287.93 | 3.8M |
| 2021-11-01 | 286.36 | $286.24 | 2.9M |
| 2021-10-29 | 286.14 | $287.01 | 4.4M |
| 2021-10-28 | 285.80 | $289.72 | 3.3M |
| 2021-10-27 | 285.11 | $287.78 | 3.7M |
| 2021-10-26 | 284.57 | $290.85 | 3.9M |
| 2021-10-25 | 283.66 | $290.26 | 3.1M |
| 2021-10-22 | 282.76 | $289.24 | 3.4M |
| 2021-10-21 | 281.90 | $286.82 | 2.5M |
| 2021-10-20 | 281.23 | $287.49 | 3.1M |
| 2021-10-19 | 280.43 | $284.83 | 2.7M |
| 2021-10-18 | 279.83 | $282.59 | 3.6M |
| 2021-10-15 | 279.40 | $284.21 | 4.3M |
| 2021-10-14 | 278.78 | $281.64 | 3.6M |
| 2021-10-13 | 278.39 | $277.90 | 3.3M |
| 2021-10-12 | 278.36 | $278.62 | 3.8M |
| 2021-10-11 | 278.25 | $280.93 | 2.9M |
| 2021-10-08 | 277.92 | $284.14 | 2.3M |
| 2021-10-07 | 277.25 | $282.95 | 3.8M |
| 2021-10-06 | 276.67 | $280.22 | 3.9M |
| 2021-10-05 | 276.34 | $278.05 | 5.1M |
| 2021-10-04 | 276.23 | $273.64 | 4.3M |
| 2021-10-01 | 276.58 | $275.71 | 4.0M |
| 2021-09-30 | 276.78 | $272.94 | 5.2M |
| 2021-09-29 | 277.29 | $277.29 | 3.0M |
| 2021-09-28 | 277.44 | $276.79 | 5.0M |
| 2021-09-27 | 277.67 | $279.72 | 3.4M |
| 2021-09-24 | 277.66 | $277.87 | 3.1M |
| 2021-09-23 | 277.86 | $278.12 | 4.7M |
| 2021-09-22 | 278.07 | $274.07 | 5.0M |
| 2021-09-21 | 278.74 | $273.18 | 4.6M |
| 2021-09-20 | 279.54 | $274.20 | 7.6M |
| 2021-09-17 | 280.30 | $276.76 | 15.9M |
| 2021-09-16 | 280.86 | $277.51 | 4.2M |
| 2021-09-15 | 281.38 | $278.18 | 3.9M |
| 2021-09-14 | 281.90 | $277.20 | 5.3M |
| 2021-09-13 | 282.57 | $279.92 | 4.6M |
| 2021-09-10 | 283.01 | $277.60 | 4.6M |
| 2021-09-09 | 283.74 | $278.61 | 3.7M |
| 2021-09-08 | 284.43 | $279.34 | 4.6M |
| 2021-09-07 | 285.10 | $278.90 | 4.9M |
| 2021-09-03 | 285.85 | $281.89 | 4.5M |
| 2021-09-02 | 286.33 | $285.05 | 4.0M |
| 2021-09-01 | 286.49 | $285.26 | 3.3M |
| 2021-08-31 | 286.60 | $285.77 | 6.5M |
| 2021-08-30 | 286.64 | $285.66 | 3.5M |
| 2021-08-27 | 286.65 | $286.60 | 3.5M |
| 2021-08-26 | 286.54 | $285.27 | 3.3M |
| 2021-08-25 | 286.52 | $287.30 | 3.0M |
| 2021-08-24 | 286.27 | $286.02 | 3.2M |
| 2021-08-23 | 286.12 | $285.62 | 3.0M |
| 2021-08-20 | 285.97 | $285.27 | 2.8M |
| 2021-08-19 | 285.82 | $285.13 | 3.4M |
| 2021-08-18 | 285.65 | $286.36 | 3.9M |
| 2021-08-17 | 285.33 | $289.10 | 3.6M |
| 2021-08-16 | 284.70 | $289.45 | 3.6M |
| 2021-08-13 | 283.95 | $287.89 | 3.1M |
| 2021-08-12 | 283.30 | $290.24 | 3.2M |
| 2021-08-11 | 282.38 | $291.28 | 3.5M |
| 2021-08-10 | 281.29 | $288.94 | 3.1M |
| 2021-08-09 | 280.38 | $287.23 | 3.7M |
| 2021-08-06 | 279.61 | $285.63 | 4.8M |
| 2021-08-05 | 278.96 | $280.21 | 3.6M |
| 2021-08-04 | 278.79 | $278.78 | 3.0M |
| 2021-08-03 | 278.77 | $281.80 | 3.6M |
| 2021-08-02 | 278.43 | $278.14 | 3.1M |
| 2021-07-30 | 278.45 | $278.29 | 3.6M |
| 2021-07-29 | 278.47 | $279.76 | 3.5M |
| 2021-07-28 | 278.33 | $278.10 | 3.8M |
| 2021-07-27 | 278.35 | $280.78 | 3.4M |
| 2021-07-26 | 278.09 | $278.80 | 2.4M |
| 2021-07-23 | 278.01 | $278.49 | 3.2M |
| 2021-07-22 | 277.95 | $277.70 | 2.6M |
| 2021-07-21 | 277.95 | $279.88 | 3.4M |
| 2021-07-20 | 277.73 | $276.89 | 4.7M |
| 2021-07-19 | 277.80 | $272.66 | 5.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
496.37
2026-07-16
Close Price
$490.05
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
267.54
Average
390.53
Maximum
536.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 496.37 | $490.05 | 1.9M |
| 2026-07-15 | 497.42 | $488.35 | 5.1M |
| 2026-07-14 | 498.97 | $491.09 | 4.1M |
| 2026-07-13 | 500.18 | $496.85 | 3.2M |
| 2026-07-10 | 500.34 | $493.71 | 2.7M |
| 2026-07-09 | 501.16 | $495.45 | 3.4M |
| 2026-07-08 | 501.71 | $494.79 | 4.4M |
| 2026-07-07 | 502.45 | $504.00 | 3.8M |
| 2026-07-06 | 501.33 | $506.58 | 4.1M |
| 2026-07-02 | 499.45 | $507.78 | 4.4M |
| 2026-07-01 | 496.98 | $499.74 | 4.1M |
| 2026-06-30 | 495.77 | $500.39 | 5.9M |
| 2026-06-29 | 494.20 | $496.00 | 5.2M |
| 2026-06-26 | 493.28 | $498.66 | 7.3M |
| 2026-06-25 | 491.63 | $487.81 | 7.1M |
| 2026-06-24 | 491.97 | $494.81 | 4.7M |
| 2026-06-23 | 490.87 | $492.81 | 4.4M |
| 2026-06-22 | 489.98 | $488.69 | 6.1M |
| 2026-06-18 | 489.80 | $489.46 | 8.9M |
| 2026-06-17 | 489.41 | $491.28 | 5.4M |
| 2026-06-16 | 488.55 | $494.95 | 4.3M |
| 2026-06-15 | 486.75 | $495.52 | 6.3M |
| 2026-06-12 | 484.52 | $489.25 | 4.6M |
| 2026-06-11 | 483.25 | $485.79 | 5.7M |
| 2026-06-10 | 482.48 | $483.68 | 5.1M |
| 2026-06-09 | 482.03 | $487.77 | 4.9M |
| 2026-06-08 | 480.63 | $487.00 | 5.2M |
| 2026-06-05 | 479.17 | $488.13 | 8.5M |
| 2026-06-04 | 477.22 | $478.63 | 5.3M |
| 2026-06-03 | 476.97 | $475.37 | 6.6M |
| 2026-06-02 | 477.37 | $471.51 | 4.7M |
| 2026-06-01 | 478.65 | $470.29 | 6.2M |
| 2026-05-29 | 480.39 | $474.48 | 7.9M |
| 2026-05-28 | 481.52 | $477.42 | 4.1M |
| 2026-05-27 | 482.21 | $479.92 | 4.2M |
| 2026-05-26 | 482.46 | $483.62 | 4.4M |
| 2026-05-22 | 481.97 | $486.38 | 4.3M |
| 2026-05-21 | 480.80 | $479.98 | 3.3M |
| 2026-05-20 | 480.79 | $480.90 | 4.6M |
| 2026-05-19 | 480.57 | $480.46 | 5.6M |
| 2026-05-18 | 480.39 | $488.38 | 5.0M |
| 2026-05-15 | 478.52 | $482.70 | 4.7M |
| 2026-05-14 | 477.53 | $484.06 | 3.4M |
| 2026-05-13 | 476.09 | $485.52 | 4.4M |
| 2026-05-12 | 474.11 | $484.96 | 5.6M |
| 2026-05-11 | 471.94 | $479.55 | 4.3M |
| 2026-05-08 | 470.57 | $475.94 | 5.2M |
| 2026-05-07 | 469.76 | $475.08 | 5.9M |
| 2026-05-06 | 469.02 | $469.83 | 5.7M |
| 2026-05-05 | 469.29 | $465.52 | 5.4M |
| 2026-05-04 | 470.53 | $468.52 | 6.9M |
| 2026-05-01 | 471.36 | $473.01 | 4.8M |
| 2026-04-30 | 471.39 | $473.60 | 5.1M |
| 2026-04-29 | 471.33 | $475.38 | 3.2M |
| 2026-04-28 | 470.90 | $478.16 | 4.9M |
| 2026-04-27 | 469.84 | $472.81 | 4.9M |
| 2026-04-24 | 469.76 | $469.32 | 3.9M |
| 2026-04-23 | 470.44 | $470.55 | 4.7M |
| 2026-04-22 | 471.00 | $465.40 | 5.7M |
| 2026-04-21 | 472.75 | $468.50 | 5.9M |
| 2026-04-20 | 474.16 | $472.08 | 5.1M |
| 2026-04-17 | 475.07 | $474.58 | 6.5M |
| 2026-04-16 | 475.63 | $475.12 | 4.5M |
| 2026-04-15 | 476.17 | $474.09 | 7.0M |
| 2026-04-14 | 477.05 | $477.54 | 4.9M |
| 2026-04-13 | 477.36 | $480.19 | 3.6M |
| 2026-04-10 | 477.18 | $479.90 | 3.8M |
| 2026-04-09 | 477.06 | $485.20 | 3.5M |
| 2026-04-08 | 475.82 | $479.75 | 4.7M |
| 2026-04-07 | 475.56 | $478.08 | 3.2M |
| 2026-04-06 | 475.65 | $476.38 | 3.7M |
| 2026-04-02 | 476.14 | $477.35 | 3.0M |
| 2026-04-01 | 476.53 | $478.50 | 3.6M |
| 2026-03-31 | 476.78 | $479.20 | 4.7M |
| 2026-03-30 | 476.95 | $474.66 | 4.6M |
| 2026-03-27 | 478.15 | $468.49 | 5.4M |
| 2026-03-26 | 480.87 | $475.27 | 3.8M |
| 2026-03-25 | 482.63 | $476.19 | 4.4M |
| 2026-03-24 | 484.50 | $479.33 | 3.4M |
| 2026-03-23 | 486.03 | $479.98 | 5.0M |
| 2026-03-20 | 487.70 | $480.94 | 7.8M |
| 2026-03-19 | 489.44 | $481.48 | 4.0M |
| 2026-03-18 | 491.36 | $484.47 | 4.4M |
| 2026-03-17 | 492.97 | $492.58 | 4.4M |
| 2026-03-16 | 493.14 | $492.21 | 3.8M |
| 2026-03-13 | 493.41 | $490.03 | 3.6M |
| 2026-03-12 | 494.19 | $491.89 | 4.2M |
| 2026-03-11 | 494.70 | $493.57 | 3.8M |
| 2026-03-10 | 494.95 | $494.14 | 3.6M |
| 2026-03-09 | 495.11 | $497.20 | 5.8M |
| 2026-03-06 | 494.65 | $498.98 | 5.6M |
| 2026-03-05 | 493.74 | $500.40 | 9.0M |
| 2026-03-04 | 492.40 | $487.48 | 4.4M |
| 2026-03-03 | 493.56 | $481.36 | 6.3M |
| 2026-03-02 | 496.20 | $480.17 | 11.7M |
| 2026-02-27 | 499.52 | $504.95 | 6.4M |
| 2026-02-26 | 498.14 | $502.67 | 4.6M |
| 2026-02-25 | 497.00 | $493.99 | 3.5M |
| 2026-02-24 | 497.51 | $494.51 | 3.2M |
| 2026-02-23 | 497.98 | $494.09 | 3.6M |
| 2026-02-20 | 498.60 | $498.20 | 4.3M |
| 2026-02-19 | 498.45 | $496.94 | 2.6M |
| 2026-02-18 | 498.52 | $499.07 | 3.7M |
| 2026-02-17 | 498.14 | $503.41 | 4.3M |
| 2026-02-13 | 496.78 | $497.55 | 4.7M |
| 2026-02-12 | 496.42 | $500.01 | 4.7M |
| 2026-02-11 | 495.48 | $500.02 | 3.6M |
| 2026-02-10 | 494.38 | $500.30 | 3.8M |
| 2026-02-09 | 493.04 | $498.08 | 4.6M |
| 2026-02-06 | 491.95 | $508.09 | 4.4M |
| 2026-02-05 | 488.57 | $503.89 | 5.0M |
| 2026-02-04 | 485.55 | $503.83 | 10.6M |
| 2026-02-03 | 482.08 | $493.74 | 6.6M |
| 2026-02-02 | 480.20 | $487.29 | 5.1M |
| 2026-01-30 | 479.41 | $480.53 | 5.1M |
| 2026-01-29 | 479.96 | $476.79 | 5.4M |
| 2026-01-28 | 481.42 | $473.49 | 4.6M |
| 2026-01-27 | 483.85 | $474.67 | 6.3M |
| 2026-01-26 | 486.46 | $483.47 | 5.1M |
| 2026-01-23 | 487.66 | $478.97 | 5.4M |
| 2026-01-22 | 490.02 | $484.49 | 4.1M |
| 2026-01-21 | 491.63 | $483.83 | 5.7M |
| 2026-01-20 | 493.65 | $485.39 | 5.5M |
| 2026-01-16 | 495.69 | $493.29 | 4.8M |
| 2026-01-15 | 496.40 | $492.62 | 4.2M |
| 2026-01-14 | 497.37 | $493.15 | 5.0M |
| 2026-01-13 | 498.39 | $495.24 | 4.3M |
| 2026-01-12 | 499.14 | $498.67 | 4.2M |
| 2026-01-09 | 499.30 | $499.10 | 3.4M |
| 2026-01-08 | 499.38 | $499.77 | 4.8M |
| 2026-01-07 | 499.35 | $496.12 | 4.4M |
| 2026-01-06 | 500.08 | $499.05 | 4.0M |
| 2026-01-05 | 500.31 | $498.52 | 5.1M |
| 2026-01-02 | 500.69 | $496.85 | 5.9M |
| 2025-12-31 | 501.48 | $502.65 | 3.1M |
| 2025-12-30 | 501.17 | $503.71 | 2.9M |
| 2025-12-29 | 500.59 | $501.05 | 3.1M |
| 2025-12-26 | 500.47 | $498.30 | 2.2M |
| 2025-12-24 | 500.92 | $501.34 | 2.0M |
| 2025-12-23 | 500.79 | $500.51 | 3.7M |
| 2025-12-22 | 500.82 | $499.73 | 4.1M |
| 2025-12-19 | 501.01 | $494.53 | 14.7M |
| 2025-12-18 | 502.33 | $503.39 | 3.6M |
| 2025-12-17 | 501.98 | $504.27 | 4.1M |
| 2025-12-16 | 501.40 | $499.84 | 4.4M |
| 2025-12-15 | 501.64 | $506.38 | 5.2M |
| 2025-12-12 | 500.54 | $499.52 | 4.1M |
| 2025-12-11 | 500.71 | $495.85 | 4.5M |
| 2025-12-10 | 501.67 | $490.43 | 4.6M |
| 2025-12-09 | 503.93 | $491.43 | 4.6M |
| 2025-12-08 | 506.32 | $497.23 | 7.0M |
| 2025-12-05 | 507.86 | $504.34 | 3.5M |
| 2025-12-04 | 508.12 | $503.23 | 3.6M |
| 2025-12-03 | 508.64 | $503.60 | 3.8M |
| 2025-12-02 | 509.13 | $506.65 | 3.4M |
| 2025-12-01 | 509.02 | $508.55 | 4.0M |
| 2025-11-28 | 508.47 | $513.81 | 2.3M |
| 2025-11-26 | 506.69 | $511.23 | 3.7M |
| 2025-11-25 | 505.13 | $508.57 | 4.1M |
| 2025-11-24 | 503.86 | $507.81 | 13.4M |
| 2025-11-21 | 502.52 | $504.04 | 6.1M |
| 2025-11-20 | 501.73 | $501.12 | 5.5M |
| 2025-11-19 | 501.41 | $501.26 | 4.7M |
| 2025-11-18 | 500.99 | $504.37 | 5.5M |
| 2025-11-17 | 499.82 | $503.26 | 5.4M |
| 2025-11-14 | 498.67 | $508.94 | 5.5M |
| 2025-11-13 | 496.12 | $513.11 | 7.3M |
| 2025-11-12 | 492.28 | $502.40 | 5.5M |
| 2025-11-11 | 490.07 | $497.07 | 3.0M |
| 2025-11-10 | 488.62 | $496.98 | 5.1M |
| 2025-11-07 | 486.97 | $499.06 | 6.4M |
| 2025-11-06 | 484.63 | $493.15 | 5.0M |
| 2025-11-05 | 483.17 | $488.77 | 6.6M |
| 2025-11-04 | 482.42 | $487.66 | 7.8M |
| 2025-11-03 | 481.81 | $475.68 | 5.9M |
| 2025-10-31 | 483.65 | $477.54 | 7.1M |
| 2025-10-30 | 485.42 | $478.52 | 4.8M |
| 2025-10-29 | 487.28 | $475.76 | 6.2M |
| 2025-10-28 | 490.05 | $481.44 | 5.0M |
| 2025-10-27 | 492.07 | $488.07 | 6.5M |
| 2025-10-24 | 493.03 | $492.10 | 3.2M |
| 2025-10-23 | 493.29 | $490.16 | 3.1M |
| 2025-10-22 | 494.01 | $491.81 | 3.4M |
| 2025-10-21 | 494.50 | $491.29 | 2.7M |
| 2025-10-20 | 495.18 | $494.08 | 4.6M |
| 2025-10-17 | 495.38 | $492.42 | 3.8M |
| 2025-10-16 | 495.95 | $488.81 | 4.3M |
| 2025-10-15 | 497.37 | $496.39 | 3.6M |
| 2025-10-14 | 497.42 | $495.97 | 3.1M |
| 2025-10-13 | 497.56 | $491.93 | 3.2M |
| 2025-10-10 | 498.56 | $489.13 | 4.8M |
| 2025-10-09 | 500.30 | $496.74 | 3.2M |
| 2025-10-08 | 500.69 | $499.84 | 2.9M |
| 2025-10-07 | 500.48 | $502.30 | 3.1M |
| 2025-10-06 | 499.70 | $500.02 | 3.5M |
| 2025-10-03 | 499.25 | $498.75 | 4.7M |
| 2025-10-02 | 498.97 | $495.92 | 3.5M |
| 2025-10-01 | 499.23 | $498.20 | 4.5M |
| 2025-09-30 | 499.03 | $502.74 | 3.9M |
| 2025-09-29 | 497.83 | $499.25 | 5.2M |
| 2025-09-26 | 497.14 | $500.03 | 3.7M |
| 2025-09-25 | 496.16 | $494.96 | 4.1M |
| 2025-09-24 | 496.07 | $497.09 | 2.8M |
| 2025-09-23 | 495.50 | $494.10 | 3.9M |
| 2025-09-22 | 495.46 | $493.71 | 3.6M |
| 2025-09-19 | 495.47 | $492.85 | 7.4M |
| 2025-09-18 | 495.64 | $490.50 | 4.1M |
| 2025-09-17 | 496.32 | $492.33 | 5.1M |
| 2025-09-16 | 496.70 | $490.99 | 4.1M |
| 2025-09-15 | 497.39 | $491.54 | 3.6M |
| 2025-09-12 | 498.06 | $493.74 | 3.0M |
| 2025-09-11 | 498.33 | $496.91 | 3.7M |
| 2025-09-10 | 497.95 | $490.08 | 5.6M |
| 2025-09-09 | 498.90 | $492.72 | 3.7M |
| 2025-09-08 | 499.42 | $493.78 | 5.1M |
| 2025-09-05 | 499.75 | $499.77 | 4.2M |
| 2025-09-04 | 498.83 | $506.91 | 3.0M |
| 2025-09-03 | 496.22 | $501.49 | 3.2M |
| 2025-09-02 | 494.28 | $501.14 | 5.0M |
| 2025-08-29 | 492.07 | $502.98 | 4.7M |
| 2025-08-28 | 489.08 | $499.86 | 4.5M |
| 2025-08-27 | 486.24 | $495.72 | 4.4M |
| 2025-08-26 | 483.79 | $492.21 | 8.2M |
| 2025-08-25 | 481.67 | $486.18 | 3.9M |
| 2025-08-22 | 480.46 | $489.00 | 4.2M |
| 2025-08-21 | 478.46 | $488.59 | 3.1M |
| 2025-08-20 | 476.22 | $488.68 | 4.8M |
| 2025-08-19 | 473.60 | $485.31 | 4.7M |
| 2025-08-18 | 471.28 | $478.52 | 3.9M |
| 2025-08-15 | 470.03 | $477.20 | 5.2M |
| 2025-08-14 | 468.87 | $479.22 | 4.2M |
| 2025-08-13 | 467.12 | $477.31 | 4.6M |
| 2025-08-12 | 465.52 | $470.39 | 3.8M |
| 2025-08-11 | 465.15 | $464.73 | 3.7M |
| 2025-08-08 | 465.96 | $465.40 | 3.3M |
| 2025-08-07 | 466.78 | $461.47 | 5.8M |
| 2025-08-06 | 468.60 | $468.91 | 4.6M |
| 2025-08-05 | 469.18 | $464.19 | 6.8M |
| 2025-08-04 | 470.87 | $459.11 | 10.9M |
| 2025-08-01 | 473.94 | $472.84 | 5.3M |
| 2025-07-31 | 474.63 | $471.88 | 6.3M |
| 2025-07-30 | 475.66 | $476.00 | 3.8M |
| 2025-07-29 | 476.01 | $476.56 | 4.2M |
| 2025-07-28 | 476.31 | $481.70 | 3.6M |
| 2025-07-25 | 475.60 | $484.07 | 4.2M |
| 2025-07-24 | 474.31 | $480.60 | 5.0M |
| 2025-07-23 | 473.57 | $482.63 | 4.4M |
| 2025-07-22 | 472.31 | $478.13 | 4.5M |
| 2025-07-21 | 471.83 | $474.41 | 3.8M |
| 2025-07-18 | 472.11 | $473.80 | 4.0M |
| 2025-07-17 | 472.59 | $473.40 | 4.0M |
| 2025-07-16 | 473.29 | $471.31 | 3.8M |
| 2025-07-15 | 474.58 | $470.13 | 4.5M |
| 2025-07-14 | 476.36 | $476.31 | 4.3M |
| 2025-07-11 | 477.17 | $475.86 | 4.4M |
| 2025-07-10 | 478.25 | $478.27 | 4.6M |
| 2025-07-09 | 479.03 | $478.91 | 3.4M |
| 2025-07-08 | 479.84 | $477.47 | 4.1M |
| 2025-07-07 | 481.13 | $478.03 | 4.7M |
| 2025-07-03 | 482.54 | $485.00 | 3.4M |
| 2025-07-02 | 482.74 | $480.48 | 6.7M |
| 2025-07-01 | 483.97 | $489.61 | 4.8M |
| 2025-06-30 | 483.51 | $485.77 | 6.4M |
| 2025-06-27 | 483.82 | $485.68 | 6.1M |
| 2025-06-26 | 484.25 | $485.05 | 4.2M |
| 2025-06-25 | 484.91 | $486.21 | 4.3M |
| 2025-06-24 | 485.48 | $493.48 | 5.1M |
| 2025-06-23 | 484.66 | $487.77 | 4.1M |
| 2025-06-20 | 484.95 | $484.85 | 7.6M |
| 2025-06-18 | 485.95 | $485.14 | 4.9M |
| 2025-06-17 | 487.10 | $483.48 | 4.0M |
| 2025-06-16 | 488.83 | $490.23 | 3.9M |
| 2025-06-13 | 489.47 | $487.54 | 4.0M |
| 2025-06-12 | 490.82 | $490.34 | 3.5M |
| 2025-06-11 | 491.84 | $488.14 | 4.6M |
| 2025-06-10 | 493.54 | $491.13 | 4.0M |
| 2025-06-09 | 494.93 | $493.33 | 4.0M |
| 2025-06-06 | 496.11 | $493.53 | 3.9M |
| 2025-06-05 | 497.49 | $488.74 | 5.2M |
| 2025-06-04 | 500.14 | $491.00 | 5.3M |
| 2025-06-03 | 502.77 | $497.83 | 5.9M |
| 2025-06-02 | 504.42 | $502.81 | 4.9M |
| 2025-05-30 | 505.31 | $503.96 | 9.2M |
| 2025-05-29 | 506.12 | $506.18 | 3.7M |
| 2025-05-28 | 506.63 | $503.11 | 3.6M |
| 2025-05-27 | 507.89 | $509.16 | 4.9M |
| 2025-05-23 | 508.11 | $503.46 | 3.2M |
| 2025-05-22 | 509.58 | $503.57 | 3.2M |
| 2025-05-21 | 511.29 | $507.03 | 3.8M |
| 2025-05-20 | 512.57 | $508.74 | 3.7M |
| 2025-05-19 | 513.70 | $512.39 | 3.4M |
| 2025-05-16 | 514.27 | $514.31 | 5.0M |
| 2025-05-15 | 514.53 | $507.33 | 5.0M |
| 2025-05-14 | 516.32 | $503.40 | 6.4M |
| 2025-05-13 | 519.23 | $511.88 | 4.5M |
| 2025-05-12 | 520.83 | $514.30 | 6.4M |
| 2025-05-09 | 522.18 | $513.74 | 3.6M |
| 2025-05-08 | 523.85 | $513.25 | 5.0M |
| 2025-05-07 | 525.88 | $518.22 | 5.6M |
| 2025-05-06 | 527.18 | $512.33 | 6.1M |
| 2025-05-05 | 529.91 | $512.15 | 16.4M |
| 2025-05-02 | 533.09 | $539.80 | 4.9M |
| 2025-05-01 | 530.91 | $530.23 | 4.7M |
| 2025-04-30 | 530.37 | $533.25 | 5.3M |
| 2025-04-29 | 529.07 | $534.57 | 3.2M |
| 2025-04-28 | 527.25 | $530.94 | 4.2M |
| 2025-04-25 | 525.87 | $530.96 | 2.7M |
| 2025-04-24 | 524.24 | $531.64 | 3.2M |
| 2025-04-23 | 522.18 | $526.81 | 4.3M |
| 2025-04-22 | 520.78 | $520.79 | 4.8M |
| 2025-04-21 | 520.41 | $506.92 | 4.9M |
| 2025-04-17 | 522.88 | $518.21 | 5.3M |
| 2025-04-16 | 523.34 | $516.45 | 5.9M |
| 2025-04-15 | 524.22 | $528.17 | 4.3M |
| 2025-04-14 | 522.74 | $529.52 | 5.5M |
| 2025-04-11 | 520.70 | $524.11 | 6.2M |
| 2025-04-10 | 519.46 | $515.81 | 7.5M |
| 2025-04-09 | 519.74 | $521.41 | 10.2M |
| 2025-04-08 | 518.85 | $492.64 | 9.5M |
| 2025-04-07 | 523.86 | $490.38 | 12.7M |
| 2025-04-04 | 530.10 | $493.54 | 12.6M |
| 2025-04-03 | 536.63 | $530.16 | 6.4M |
| 2025-04-02 | 536.41 | $537.72 | 4.1M |
| 2025-04-01 | 534.48 | $532.99 | 4.1M |
| 2025-03-31 | 533.16 | $532.58 | 7.1M |
| 2025-03-28 | 531.63 | $526.31 | 5.3M |
| 2025-03-27 | 531.09 | $534.52 | 5.2M |
| 2025-03-26 | 528.65 | $533.21 | 5.0M |
| 2025-03-25 | 526.01 | $528.87 | 4.0M |
| 2025-03-24 | 523.77 | $525.85 | 4.9M |
| 2025-03-21 | 521.74 | $521.91 | 8.5M |
| 2025-03-20 | 520.13 | $528.73 | 4.1M |
| 2025-03-19 | 516.74 | $525.27 | 3.8M |
| 2025-03-18 | 513.47 | $523.14 | 4.9M |
| 2025-03-17 | 510.05 | $523.01 | 5.3M |
| 2025-03-14 | 506.05 | $514.60 | 5.8M |
| 2025-03-13 | 503.11 | $504.25 | 5.1M |
| 2025-03-12 | 501.84 | $495.94 | 3.9M |
| 2025-03-11 | 502.05 | $496.25 | 5.4M |
| 2025-03-10 | 502.19 | $497.10 | 6.3M |
| 2025-03-07 | 502.10 | $495.62 | 3.8M |
| 2025-03-06 | 502.26 | $497.84 | 4.0M |
| 2025-03-05 | 501.90 | $498.50 | 4.7M |
| 2025-03-04 | 501.29 | $495.86 | 6.1M |
| 2025-03-03 | 501.06 | $510.08 | 5.1M |
| 2025-02-28 | 497.73 | $513.83 | 6.9M |
| 2025-02-27 | 493.01 | $502.41 | 4.5M |
| 2025-02-26 | 489.88 | $494.10 | 3.5M |
| 2025-02-25 | 487.94 | $499.82 | 6.8M |
| 2025-02-24 | 484.44 | $498.42 | 9.9M |
| 2025-02-21 | 480.63 | $478.74 | 4.1M |
| 2025-02-20 | 480.32 | $481.80 | 2.7M |
| 2025-02-19 | 479.27 | $483.77 | 2.4M |
| 2025-02-18 | 477.60 | $482.82 | 3.4M |
| 2025-02-14 | 475.84 | $479.59 | 2.8M |
| 2025-02-13 | 474.43 | $480.49 | 3.3M |
| 2025-02-12 | 472.59 | $471.73 | 3.3M |
| 2025-02-11 | 472.27 | $472.61 | 2.3M |
| 2025-02-10 | 471.68 | $470.17 | 2.9M |
| 2025-02-07 | 471.50 | $472.74 | 3.2M |
| 2025-02-06 | 470.71 | $477.22 | 3.8M |
| 2025-02-05 | 468.83 | $473.73 | 3.8M |
| 2025-02-04 | 467.36 | $467.49 | 3.2M |
| 2025-02-03 | 466.94 | $464.61 | 4.2M |
| 2025-01-31 | 467.05 | $468.67 | 5.4M |
| 2025-01-30 | 466.30 | $472.35 | 2.6M |
| 2025-01-29 | 464.64 | $469.26 | 2.5M |
| 2025-01-28 | 463.34 | $469.97 | 3.3M |
| 2025-01-27 | 461.67 | $474.70 | 4.5M |
| 2025-01-24 | 458.73 | $463.19 | 3.1M |
| 2025-01-23 | 457.74 | $459.83 | 4.4M |
| 2025-01-22 | 457.29 | $460.51 | 5.8M |
| 2025-01-21 | 456.63 | $468.57 | 4.9M |
| 2025-01-17 | 454.17 | $467.95 | 6.5M |
| 2025-01-16 | 451.46 | $462.81 | 3.5M |
| 2025-01-15 | 449.41 | $458.51 | 4.7M |
| 2025-01-14 | 447.95 | $450.03 | 4.1M |
| 2025-01-13 | 448.08 | $443.91 | 3.6M |
| 2025-01-10 | 449.55 | $442.66 | 5.5M |
| 2025-01-08 | 451.54 | $451.84 | 3.9M |
| 2025-01-07 | 451.94 | $452.92 | 3.5M |
| 2025-01-06 | 452.20 | $451.41 | 4.1M |
| 2025-01-03 | 452.85 | $453.56 | 2.9M |
| 2025-01-02 | 453.17 | $451.10 | 3.8M |
| 2024-12-31 | 454.09 | $453.28 | 3.4M |
| 2024-12-30 | 454.71 | $452.16 | 2.8M |
| 2024-12-27 | 455.70 | $456.51 | 3.2M |
| 2024-12-26 | 455.95 | $459.08 | 2.2M |
| 2024-12-24 | 455.71 | $458.66 | 1.8M |
| 2024-12-23 | 455.56 | $454.35 | 3.8M |
| 2024-12-20 | 456.30 | $453.20 | 12.9M |
| 2024-12-19 | 457.44 | $449.34 | 4.6M |
| 2024-12-18 | 459.59 | $446.59 | 4.4M |
| 2024-12-17 | 462.69 | $455.66 | 5.1M |
| 2024-12-16 | 464.38 | $455.20 | 4.5M |
| 2024-12-13 | 466.45 | $457.90 | 3.5M |
| 2024-12-12 | 468.28 | $458.63 | 2.6M |
| 2024-12-11 | 470.25 | $461.39 | 3.9M |
| 2024-12-10 | 471.94 | $462.49 | 3.6M |
| 2024-12-09 | 473.67 | $463.87 | 3.7M |
| 2024-12-06 | 475.36 | $470.50 | 3.3M |
| 2024-12-05 | 475.91 | $470.57 | 3.3M |
| 2024-12-04 | 476.50 | $468.32 | 3.9M |
| 2024-12-03 | 477.62 | $470.19 | 4.9M |
| 2024-12-02 | 478.51 | $477.33 | 5.0M |
| 2024-11-29 | 477.99 | $483.02 | 3.0M |
| 2024-11-27 | 476.15 | $483.08 | 5.4M |
| 2024-11-26 | 473.97 | $478.56 | 3.3M |
| 2024-11-25 | 472.36 | $477.43 | 5.2M |
| 2024-11-22 | 470.69 | $476.57 | 3.9M |
| 2024-11-21 | 468.92 | $472.06 | 4.1M |
| 2024-11-20 | 467.78 | $468.83 | 3.0M |
| 2024-11-19 | 467.12 | $468.86 | 3.7M |
| 2024-11-18 | 466.33 | $472.20 | 3.4M |
| 2024-11-15 | 464.68 | $470.28 | 5.8M |
| 2024-11-14 | 463.16 | $467.70 | 3.8M |
| 2024-11-13 | 461.93 | $468.10 | 2.9M |
| 2024-11-12 | 460.40 | $466.29 | 4.4M |
| 2024-11-11 | 458.99 | $467.36 | 4.1M |
| 2024-11-08 | 457.14 | $463.41 | 3.5M |
| 2024-11-07 | 455.81 | $460.13 | 4.2M |
| 2024-11-06 | 454.97 | $468.90 | 6.9M |
| 2024-11-05 | 452.15 | $445.06 | 3.2M |
| 2024-11-04 | 453.91 | $442.29 | 5.7M |
| 2024-11-01 | 456.54 | $452.14 | 3.0M |
| 2024-10-31 | 457.53 | $450.92 | 3.7M |
| 2024-10-30 | 458.93 | $454.96 | 2.7M |
| 2024-10-29 | 459.71 | $454.62 | 4.0M |
| 2024-10-28 | 460.67 | $458.49 | 4.1M |
| 2024-10-25 | 460.97 | $454.01 | 2.8M |
| 2024-10-24 | 462.25 | $457.77 | 3.8M |
| 2024-10-23 | 462.93 | $460.61 | 3.7M |
| 2024-10-22 | 463.10 | $461.45 | 3.3M |
| 2024-10-21 | 463.11 | $464.16 | 3.1M |
| 2024-10-18 | 462.53 | $464.80 | 5.6M |
| 2024-10-17 | 461.71 | $465.85 | 2.5M |
| 2024-10-16 | 460.52 | $465.69 | 3.2M |
| 2024-10-15 | 459.15 | $462.68 | 3.9M |
| 2024-10-14 | 458.20 | $459.98 | 3.0M |
| 2024-10-11 | 457.64 | $460.21 | 3.2M |
| 2024-10-10 | 456.94 | $454.93 | 2.4M |
| 2024-10-09 | 457.24 | $455.90 | 2.2M |
| 2024-10-08 | 457.37 | $453.80 | 2.2M |
| 2024-10-07 | 457.95 | $453.50 | 3.2M |
| 2024-10-04 | 458.68 | $461.97 | 3.1M |
| 2024-10-03 | 457.73 | $452.96 | 2.6M |
| 2024-10-02 | 458.52 | $456.67 | 2.8M |
| 2024-10-01 | 458.63 | $457.41 | 3.0M |
| 2024-09-30 | 458.60 | $460.26 | 3.6M |
| 2024-09-27 | 457.94 | $457.47 | 2.7M |
| 2024-09-26 | 457.76 | $454.18 | 3.3M |
| 2024-09-25 | 458.22 | $452.36 | 2.8M |
| 2024-09-24 | 459.12 | $454.56 | 3.0M |
| 2024-09-23 | 459.68 | $454.98 | 3.5M |
| 2024-09-20 | 460.22 | $455.31 | 8.5M |
| 2024-09-19 | 460.75 | $459.71 | 3.9M |
| 2024-09-18 | 460.42 | $456.60 | 3.1M |
| 2024-09-17 | 460.66 | $456.68 | 3.8M |
| 2024-09-16 | 460.88 | $451.78 | 3.3M |
| 2024-09-13 | 462.15 | $447.61 | 3.9M |
| 2024-09-12 | 464.46 | $450.87 | 3.9M |
| 2024-09-11 | 466.40 | $453.10 | 5.8M |
| 2024-09-10 | 468.14 | $458.92 | 3.5M |
| 2024-09-09 | 468.87 | $459.61 | 4.6M |
| 2024-09-06 | 469.50 | $459.42 | 4.4M |
| 2024-09-05 | 470.21 | $464.92 | 6.2M |
| 2024-09-04 | 469.79 | $478.57 | 5.3M |
| 2024-09-03 | 466.36 | $476.83 | 7.5M |
| 2024-08-30 | 462.66 | $475.92 | 7.5M |
| 2024-08-29 | 458.50 | $468.37 | 4.5M |
| 2024-08-28 | 455.19 | $464.59 | 4.8M |
| 2024-08-27 | 452.10 | $460.63 | 3.8M |
| 2024-08-26 | 449.29 | $454.49 | 3.6M |
| 2024-08-23 | 447.27 | $453.38 | 2.8M |
| 2024-08-22 | 445.12 | $449.03 | 3.5M |
| 2024-08-21 | 443.51 | $446.60 | 3.0M |
| 2024-08-20 | 442.11 | $448.36 | 2.9M |
| 2024-08-19 | 440.08 | $448.77 | 3.4M |
| 2024-08-16 | 437.60 | $444.51 | 3.3M |
| 2024-08-15 | 435.59 | $440.84 | 3.2M |
| 2024-08-14 | 434.01 | $438.47 | 2.9M |
| 2024-08-13 | 432.66 | $432.41 | 3.5M |
| 2024-08-12 | 432.35 | $430.39 | 2.4M |
| 2024-08-09 | 432.39 | $431.67 | 2.6M |
| 2024-08-08 | 432.15 | $431.54 | 3.2M |
| 2024-08-07 | 431.88 | $427.02 | 4.7M |
| 2024-08-06 | 432.50 | $422.14 | 5.1M |
| 2024-08-05 | 434.22 | $413.72 | 7.7M |
| 2024-08-02 | 437.96 | $428.36 | 4.3M |
| 2024-08-01 | 439.18 | $431.81 | 3.9M |
| 2024-07-31 | 439.82 | $438.50 | 3.8M |
| 2024-07-30 | 439.11 | $441.26 | 3.7M |
| 2024-07-29 | 437.65 | $438.31 | 2.2M |
| 2024-07-26 | 436.54 | $437.66 | 2.0M |
| 2024-07-25 | 435.33 | $433.29 | 2.6M |
| 2024-07-24 | 434.80 | $432.80 | 3.0M |
| 2024-07-23 | 434.23 | $434.01 | 1.5M |
| 2024-07-22 | 433.27 | $435.98 | 2.0M |
| 2024-07-19 | 431.70 | $434.47 | 3.2M |
| 2024-07-18 | 430.14 | $441.82 | 4.4M |
| 2024-07-17 | 426.73 | $445.61 | 4.7M |
| 2024-07-16 | 421.94 | $438.90 | 4.3M |
| 2024-07-15 | 417.76 | $434.42 | 4.0M |
| 2024-07-12 | 413.83 | $424.44 | 4.8M |
| 2024-07-11 | 411.36 | $418.78 | 2.9M |
| 2024-07-10 | 409.68 | $413.79 | 3.7M |
| 2024-07-09 | 408.78 | $410.52 | 2.3M |
| 2024-07-08 | 408.42 | $409.08 | 2.6M |
| 2024-07-05 | 408.31 | $411.17 | 2.8M |
| 2024-07-03 | 407.74 | $405.69 | 1.9M |
| 2024-07-02 | 408.24 | $407.10 | 1.8M |
| 2024-07-01 | 408.53 | $405.19 | 3.0M |
| 2024-06-28 | 409.27 | $406.80 | 2.9M |
| 2024-06-27 | 409.78 | $407.95 | 3.2M |
| 2024-06-26 | 410.13 | $410.26 | 2.2M |
| 2024-06-25 | 410.06 | $410.97 | 3.6M |
| 2024-06-24 | 409.81 | $413.98 | 4.5M |
| 2024-06-21 | 408.89 | $409.62 | 8.8M |
| 2024-06-20 | 408.75 | $409.15 | 4.8M |
| 2024-06-18 | 408.68 | $407.95 | 3.4M |
| 2024-06-17 | 408.85 | $407.32 | 3.4M |
| 2024-06-14 | 409.18 | $405.54 | 2.7M |
| 2024-06-13 | 409.94 | $405.92 | 4.2M |
| 2024-06-12 | 410.74 | $408.77 | 3.6M |
| 2024-06-11 | 411.06 | $408.50 | 3.5M |
| 2024-06-10 | 411.49 | $410.81 | 2.7M |
| 2024-06-07 | 411.49 | $413.72 | 2.9M |
| 2024-06-06 | 410.87 | $411.08 | 3.4M |
| 2024-06-05 | 410.70 | $409.85 | 2.6M |
| 2024-06-04 | 410.76 | $409.53 | 3.9M |
| 2024-06-03 | 410.88 | $414.79 | 4.9M |
| 2024-05-31 | 409.91 | $414.40 | 2.9M |
| 2024-05-30 | 408.87 | $408.61 | 2.9M |
| 2024-05-29 | 408.87 | $404.09 | 2.2M |
| 2024-05-28 | 409.82 | $403.90 | 3.3M |
| 2024-05-24 | 410.96 | $407.41 | 2.1M |
| 2024-05-23 | 411.53 | $405.88 | 3.4M |
| 2024-05-22 | 412.51 | $413.99 | 2.5M |
| 2024-05-21 | 411.92 | $414.37 | 2.7M |
| 2024-05-20 | 411.15 | $413.00 | 3.2M |
| 2024-05-17 | 410.53 | $416.94 | 2.9M |
| 2024-05-16 | 408.97 | $413.12 | 3.5M |
| 2024-05-15 | 407.95 | $412.76 | 2.0M |
| 2024-05-14 | 406.85 | $410.24 | 2.0M |
| 2024-05-13 | 406.09 | $411.22 | 2.6M |
| 2024-05-10 | 405.01 | $412.05 | 2.9M |
| 2024-05-09 | 403.58 | $408.82 | 2.2M |
| 2024-05-08 | 402.61 | $406.37 | 2.4M |
| 2024-05-07 | 402.00 | $406.14 | 2.4M |
| 2024-05-06 | 401.36 | $404.92 | 3.9M |
| 2024-05-03 | 400.89 | $400.87 | 3.3M |
| 2024-05-02 | 401.21 | $400.60 | 1.8M |
| 2024-05-01 | 401.66 | $398.58 | 2.0M |
| 2024-04-30 | 402.62 | $396.73 | 2.9M |
| 2024-04-29 | 404.13 | $400.96 | 2.4M |
| 2024-04-26 | 405.01 | $402.10 | 3.0M |
| 2024-04-25 | 405.79 | $404.91 | 2.0M |
| 2024-04-24 | 406.12 | $405.95 | 2.5M |
| 2024-04-23 | 406.29 | $408.74 | 1.9M |
| 2024-04-22 | 405.91 | $408.78 | 2.2M |
| 2024-04-19 | 405.46 | $405.08 | 4.0M |
| 2024-04-18 | 405.73 | $399.89 | 1.9M |
| 2024-04-17 | 407.15 | $397.74 | 1.9M |
| 2024-04-16 | 409.25 | $396.92 | 2.9M |
| 2024-04-15 | 411.86 | $400.26 | 3.0M |
| 2024-04-12 | 414.18 | $403.26 | 3.5M |
| 2024-04-11 | 416.23 | $407.61 | 2.9M |
| 2024-04-10 | 417.68 | $409.11 | 3.1M |
| 2024-04-09 | 419.02 | $414.69 | 2.2M |
| 2024-04-08 | 419.37 | $415.97 | 2.4M |
| 2024-04-05 | 419.48 | $418.62 | 2.7M |
| 2024-04-04 | 419.01 | $415.32 | 3.7M |
| 2024-04-03 | 419.13 | $420.24 | 2.7M |
| 2024-04-02 | 418.20 | $418.92 | 3.2M |
| 2024-04-01 | 417.37 | $420.20 | 2.7M |
| 2024-03-28 | 416.10 | $420.52 | 4.4M |
| 2024-03-27 | 414.53 | $416.93 | 2.9M |
| 2024-03-26 | 413.42 | $411.57 | 2.9M |
| 2024-03-25 | 413.25 | $409.92 | 2.8M |
| 2024-03-22 | 413.36 | $411.60 | 3.0M |
| 2024-03-21 | 413.10 | $413.78 | 3.4M |
| 2024-03-20 | 412.31 | $416.11 | 2.9M |
| 2024-03-19 | 410.87 | $411.76 | 2.8M |
| 2024-03-18 | 410.09 | $408.41 | 3.8M |
| 2024-03-15 | 409.86 | $408.13 | 7.6M |
| 2024-03-14 | 409.62 | $406.73 | 3.7M |
| 2024-03-13 | 409.60 | $408.13 | 3.6M |
| 2024-03-12 | 409.26 | $404.98 | 2.6M |
| 2024-03-11 | 409.48 | $404.76 | 2.4M |
| 2024-03-08 | 409.76 | $403.15 | 3.4M |
| 2024-03-07 | 410.38 | $402.39 | 4.2M |
| 2024-03-06 | 411.22 | $403.96 | 3.8M |
| 2024-03-05 | 411.81 | $400.74 | 4.7M |
| 2024-03-04 | 413.13 | $403.39 | 4.2M |
| 2024-03-01 | 414.04 | $407.11 | 3.3M |
| 2024-02-29 | 414.26 | $409.40 | 4.8M |
| 2024-02-28 | 413.96 | $412.14 | 4.1M |
| 2024-02-27 | 412.96 | $408.91 | 4.6M |
| 2024-02-26 | 412.42 | $409.14 | 7.4M |
| 2024-02-23 | 411.67 | $417.22 | 4.0M |
| 2024-02-22 | 409.03 | $415.16 | 3.7M |
| 2024-02-21 | 406.32 | $409.25 | 2.7M |
| 2024-02-20 | 404.36 | $407.15 | 3.5M |
| 2024-02-16 | 402.46 | $405.99 | 3.5M |
| 2024-02-15 | 400.43 | $403.45 | 3.1M |
| 2024-02-14 | 398.55 | $398.68 | 2.7M |
| 2024-02-13 | 397.31 | $394.80 | 3.5M |
| 2024-02-12 | 396.63 | $397.71 | 2.8M |
| 2024-02-09 | 395.16 | $398.36 | 2.5M |
| 2024-02-08 | 393.26 | $397.49 | 3.4M |
| 2024-02-07 | 391.18 | $397.66 | 3.4M |
| 2024-02-06 | 388.68 | $393.74 | 2.6M |
| 2024-02-05 | 386.54 | $390.76 | 3.7M |
| 2024-02-02 | 384.64 | $390.75 | 3.8M |
| 2024-02-01 | 382.38 | $386.44 | 2.9M |
| 2024-01-31 | 380.62 | $383.74 | 3.9M |
| 2024-01-30 | 379.11 | $387.15 | 3.1M |
| 2024-01-29 | 376.60 | $383.18 | 3.8M |
| 2024-01-26 | 374.48 | $385.40 | 3.6M |
| 2024-01-25 | 371.52 | $380.85 | 4.1M |
| 2024-01-24 | 369.02 | $376.59 | 4.6M |
| 2024-01-23 | 366.99 | $372.14 | 2.9M |
| 2024-01-22 | 365.56 | $368.06 | 3.6M |
| 2024-01-19 | 364.74 | $366.99 | 4.1M |
| 2024-01-18 | 364.00 | $362.38 | 3.0M |
| 2024-01-17 | 364.10 | $359.29 | 2.6M |
| 2024-01-16 | 364.85 | $361.10 | 3.0M |
| 2024-01-12 | 365.33 | $363.62 | 2.6M |
| 2024-01-11 | 365.33 | $363.34 | 3.6M |
| 2024-01-10 | 365.38 | $367.92 | 2.4M |
| 2024-01-09 | 364.45 | $366.90 | 3.0M |
| 2024-01-08 | 363.57 | $368.18 | 3.4M |
| 2024-01-05 | 362.26 | $365.59 | 3.0M |
| 2024-01-04 | 361.27 | $363.68 | 4.1M |
| 2024-01-03 | 360.51 | $366.75 | 4.3M |
| 2024-01-02 | 358.97 | $362.46 | 4.7M |
| 2023-12-29 | 358.07 | $356.66 | 3.3M |
| 2023-12-28 | 358.26 | $357.57 | 2.7M |
| 2023-12-27 | 358.27 | $356.95 | 2.5M |
| 2023-12-26 | 358.40 | $356.83 | 2.0M |
| 2023-12-22 | 358.58 | $356.47 | 2.3M |
| 2023-12-21 | 358.85 | $356.14 | 2.9M |
| 2023-12-20 | 359.23 | $355.35 | 3.9M |
| 2023-12-19 | 359.81 | $361.80 | 3.1M |
| 2023-12-18 | 359.13 | $359.65 | 4.5M |
| 2023-12-15 | 358.77 | $356.50 | 8.6M |
| 2023-12-14 | 359.01 | $358.12 | 5.5M |
| 2023-12-13 | 358.93 | $362.03 | 3.1M |
| 2023-12-12 | 358.00 | $360.02 | 3.2M |
| 2023-12-11 | 357.33 | $357.06 | 3.1M |
| 2023-12-08 | 357.17 | $353.08 | 3.3M |
| 2023-12-07 | 357.81 | $352.70 | 2.8M |
| 2023-12-06 | 358.62 | $352.38 | 3.0M |
| 2023-12-05 | 359.61 | $355.03 | 3.1M |
| 2023-12-04 | 360.18 | $356.66 | 3.1M |
| 2023-12-01 | 360.47 | $357.07 | 4.7M |
| 2023-11-30 | 360.71 | $360.00 | 4.6M |
| 2023-11-29 | 360.33 | $358.69 | 3.1M |
| 2023-11-28 | 360.15 | $360.05 | 3.0M |
| 2023-11-27 | 359.63 | $361.34 | 2.6M |
| 2023-11-24 | 358.72 | $362.68 | 1.3M |
| 2023-11-22 | 357.35 | $361.80 | 2.1M |
| 2023-11-21 | 355.93 | $361.00 | 2.9M |
| 2023-11-20 | 354.43 | $361.33 | 3.2M |
| 2023-11-17 | 352.60 | $358.93 | 3.3M |
| 2023-11-16 | 350.96 | $359.86 | 2.8M |
| 2023-11-15 | 348.85 | $356.79 | 3.6M |
| 2023-11-14 | 347.05 | $354.25 | 3.4M |
| 2023-11-13 | 345.48 | $350.01 | 2.2M |
| 2023-11-10 | 344.57 | $350.56 | 3.7M |
| 2023-11-09 | 343.39 | $348.18 | 3.1M |
| 2023-11-08 | 342.53 | $346.30 | 2.6M |
| 2023-11-07 | 341.94 | $346.17 | 3.1M |
| 2023-11-06 | 341.29 | $346.63 | 5.5M |
| 2023-11-03 | 340.46 | $351.81 | 4.4M |
| 2023-11-02 | 338.42 | $349.02 | 3.4M |
| 2023-11-01 | 336.66 | $343.75 | 2.8M |
| 2023-10-31 | 335.76 | $341.33 | 3.1M |
| 2023-10-30 | 335.27 | $337.41 | 2.6M |
| 2023-10-27 | 335.55 | $331.71 | 3.6M |
| 2023-10-26 | 337.12 | $336.16 | 2.7M |
| 2023-10-25 | 338.03 | $336.90 | 2.6M |
| 2023-10-24 | 338.98 | $338.63 | 2.4M |
| 2023-10-23 | 339.74 | $336.84 | 2.8M |
| 2023-10-20 | 341.04 | $335.86 | 3.5M |
| 2023-10-19 | 342.79 | $338.66 | 2.7M |
| 2023-10-18 | 344.26 | $340.89 | 3.0M |
| 2023-10-17 | 345.52 | $345.39 | 3.0M |
| 2023-10-16 | 346.06 | $346.23 | 3.1M |
| 2023-10-13 | 346.54 | $345.09 | 2.8M |
| 2023-10-12 | 347.36 | $345.66 | 2.7M |
| 2023-10-11 | 348.22 | $348.43 | 2.6M |
| 2023-10-10 | 348.66 | $348.56 | 2.9M |
| 2023-10-09 | 349.16 | $345.45 | 2.8M |
| 2023-10-06 | 350.42 | $346.34 | 3.2M |
| 2023-10-05 | 351.73 | $345.06 | 3.0M |
| 2023-10-04 | 353.53 | $343.69 | 3.2M |
| 2023-10-03 | 355.92 | $343.04 | 3.2M |
| 2023-10-02 | 358.84 | $348.08 | 3.5M |
| 2023-09-29 | 361.18 | $350.30 | 4.9M |
| 2023-09-28 | 363.42 | $357.06 | 2.7M |
| 2023-09-27 | 364.60 | $357.78 | 3.5M |
| 2023-09-26 | 365.79 | $359.42 | 3.1M |
| 2023-09-25 | 366.82 | $361.71 | 2.6M |
| 2023-09-22 | 367.51 | $360.16 | 4.0M |
| 2023-09-21 | 368.61 | $363.28 | 3.2M |
| 2023-09-20 | 369.21 | $366.82 | 2.3M |
| 2023-09-19 | 369.13 | $370.48 | 2.6M |
| 2023-09-18 | 368.24 | $370.43 | 3.1M |
| 2023-09-15 | 367.18 | $367.86 | 11.6M |
| 2023-09-14 | 366.47 | $369.50 | 3.7M |
| 2023-09-13 | 365.27 | $367.82 | 3.3M |
| 2023-09-12 | 364.21 | $367.78 | 2.9M |
| 2023-09-11 | 362.95 | $365.52 | 2.9M |
| 2023-09-08 | 361.95 | $363.15 | 3.0M |
| 2023-09-07 | 361.27 | $361.80 | 3.3M |
| 2023-09-06 | 360.74 | $361.67 | 2.7M |
| 2023-09-05 | 360.13 | $360.47 | 3.0M |
| 2023-09-01 | 359.65 | $362.46 | 2.6M |
| 2023-08-31 | 358.66 | $360.20 | 2.8M |
| 2023-08-30 | 357.97 | $361.06 | 3.1M |
| 2023-08-29 | 356.97 | $358.29 | 2.3M |
| 2023-08-28 | 356.37 | $355.55 | 1.7M |
| 2023-08-25 | 356.24 | $355.93 | 2.1M |
| 2023-08-24 | 356.00 | $354.30 | 2.5M |
| 2023-08-23 | 356.04 | $354.26 | 2.2M |
| 2023-08-22 | 356.08 | $350.57 | 2.4M |
| 2023-08-21 | 356.89 | $352.09 | 2.5M |
| 2023-08-18 | 357.48 | $352.56 | 2.9M |
| 2023-08-17 | 358.05 | $353.19 | 2.8M |
| 2023-08-16 | 358.55 | $354.11 | 2.2M |
| 2023-08-15 | 358.91 | $354.50 | 2.9M |
| 2023-08-14 | 359.22 | $358.48 | 2.0M |
| 2023-08-11 | 358.70 | $358.35 | 2.5M |
| 2023-08-10 | 358.09 | $356.98 | 3.1M |
| 2023-08-09 | 357.64 | $358.02 | 4.4M |
| 2023-08-08 | 356.86 | $363.73 | 3.4M |
| 2023-08-07 | 354.72 | $362.58 | 5.4M |
| 2023-08-04 | 352.45 | $349.99 | 2.8M |
| 2023-08-03 | 352.43 | $353.81 | 2.9M |
| 2023-08-02 | 351.59 | $351.19 | 3.1M |
| 2023-08-01 | 351.13 | $352.26 | 2.3M |
| 2023-07-31 | 350.34 | $351.96 | 2.6M |
| 2023-07-28 | 349.46 | $349.81 | 2.5M |
| 2023-07-27 | 348.87 | $349.31 | 2.7M |
| 2023-07-26 | 348.27 | $349.80 | 2.7M |
| 2023-07-25 | 347.44 | $347.58 | 3.0M |
| 2023-07-24 | 346.92 | $349.63 | 3.3M |
| 2023-07-21 | 345.86 | $345.76 | 3.3M |
| 2023-07-20 | 345.42 | $346.61 | 3.1M |
| 2023-07-19 | 344.71 | $342.43 | 3.0M |
| 2023-07-18 | 344.74 | $345.34 | 2.6M |
| 2023-07-17 | 344.14 | $344.25 | 2.4M |
| 2023-07-14 | 343.66 | $341.09 | 2.7M |
| 2023-07-13 | 343.73 | $343.54 | 2.8M |
| 2023-07-12 | 343.28 | $345.35 | 2.9M |
| 2023-07-11 | 342.35 | $343.37 | 2.8M |
| 2023-07-10 | 341.66 | $341.13 | 3.0M |
| 2023-07-07 | 341.31 | $340.90 | 2.9M |
| 2023-07-06 | 340.93 | $341.46 | 2.5M |
| 2023-07-05 | 340.34 | $341.56 | 2.9M |
| 2023-07-03 | 339.62 | $342.00 | 2.0M |
| 2023-06-30 | 338.67 | $341.00 | 4.5M |
| 2023-06-29 | 337.75 | $336.91 | 2.5M |
| 2023-06-28 | 337.53 | $334.15 | 3.2M |
| 2023-06-27 | 337.83 | $335.34 | 2.6M |
| 2023-06-26 | 337.91 | $334.12 | 3.2M |
| 2023-06-23 | 338.24 | $335.25 | 4.5M |
| 2023-06-22 | 338.35 | $336.96 | 3.3M |
| 2023-06-21 | 338.09 | $338.61 | 4.5M |
| 2023-06-20 | 337.42 | $338.67 | 3.8M |
| 2023-06-16 | 336.59 | $338.31 | 8.5M |
| 2023-06-15 | 335.68 | $339.82 | 4.1M |
| 2023-06-14 | 334.29 | $335.90 | 5.2M |
| 2023-06-13 | 333.47 | $336.39 | 3.0M |
| 2023-06-12 | 332.39 | $333.60 | 2.9M |
| 2023-06-09 | 331.71 | $335.29 | 2.6M |
| 2023-06-08 | 330.53 | $335.95 | 2.8M |
| 2023-06-07 | 329.02 | $335.42 | 3.7M |
| 2023-06-06 | 327.35 | $333.41 | 3.2M |
| 2023-06-05 | 325.83 | $328.58 | 3.1M |
| 2023-06-02 | 325.07 | $329.48 | 4.0M |
| 2023-06-01 | 324.00 | $323.12 | 3.4M |
| 2023-05-31 | 324.08 | $321.08 | 6.2M |
| 2023-05-30 | 324.61 | $322.19 | 3.2M |
| 2023-05-26 | 324.97 | $320.60 | 3.2M |
| 2023-05-25 | 325.72 | $319.02 | 4.2M |
| 2023-05-24 | 326.92 | $320.20 | 3.1M |
| 2023-05-23 | 328.04 | $323.11 | 4.0M |
| 2023-05-22 | 328.71 | $329.13 | 2.8M |
| 2023-05-19 | 328.20 | $330.39 | 4.3M |
| 2023-05-18 | 327.32 | $329.76 | 2.8M |
| 2023-05-17 | 326.41 | $327.39 | 3.0M |
| 2023-05-16 | 325.84 | $323.75 | 2.1M |
| 2023-05-15 | 325.93 | $323.53 | 2.2M |
| 2023-05-12 | 326.06 | $322.49 | 1.9M |
| 2023-05-11 | 326.41 | $322.64 | 2.5M |
| 2023-05-10 | 326.75 | $322.99 | 2.6M |
| 2023-05-09 | 327.06 | $324.87 | 2.3M |
| 2023-05-08 | 327.00 | $326.14 | 3.3M |
| 2023-05-05 | 326.62 | $323.88 | 3.9M |
| 2023-05-04 | 326.64 | $320.00 | 3.2M |
| 2023-05-03 | 327.45 | $323.22 | 2.7M |
| 2023-05-02 | 327.67 | $325.86 | 3.4M |
| 2023-05-01 | 327.34 | $330.17 | 2.5M |
| 2023-04-28 | 326.02 | $328.55 | 2.9M |
| 2023-04-27 | 324.78 | $326.23 | 3.0M |
| 2023-04-26 | 323.80 | $320.53 | 2.7M |
| 2023-04-25 | 323.84 | $324.34 | 2.6M |
| 2023-04-24 | 323.04 | $326.05 | 2.3M |
| 2023-04-21 | 321.72 | $324.33 | 2.4M |
| 2023-04-20 | 320.51 | $323.82 | 2.4M |
| 2023-04-19 | 319.19 | $323.09 | 2.4M |
| 2023-04-18 | 317.78 | $324.63 | 3.6M |
| 2023-04-17 | 315.80 | $323.79 | 3.4M |
| 2023-04-14 | 313.64 | $319.74 | 3.0M |
| 2023-04-13 | 311.98 | $318.05 | 3.3M |
| 2023-04-12 | 310.39 | $314.55 | 2.7M |
| 2023-04-11 | 309.27 | $313.70 | 3.1M |
| 2023-04-10 | 308.14 | $312.62 | 2.3M |
| 2023-04-06 | 307.04 | $312.51 | 3.1M |
| 2023-04-05 | 305.79 | $310.39 | 2.3M |
| 2023-04-04 | 304.78 | $309.07 | 2.7M |
| 2023-04-03 | 303.89 | $310.31 | 4.9M |
| 2023-03-31 | 302.60 | $308.77 | 5.0M |
| 2023-03-30 | 301.42 | $305.08 | 2.7M |
| 2023-03-29 | 300.85 | $305.30 | 2.7M |
| 2023-03-28 | 300.16 | $302.32 | 2.4M |
| 2023-03-27 | 299.99 | $302.14 | 3.8M |
| 2023-03-24 | 299.85 | $298.92 | 3.9M |
| 2023-03-23 | 300.38 | $298.37 | 4.0M |
| 2023-03-22 | 301.12 | $299.73 | 3.1M |
| 2023-03-21 | 301.72 | $303.85 | 4.7M |
| 2023-03-20 | 301.56 | $301.06 | 6.1M |
| 2023-03-17 | 301.98 | $293.51 | 15.6M |
| 2023-03-16 | 304.06 | $302.01 | 6.3M |
| 2023-03-15 | 304.71 | $297.88 | 7.2M |
| 2023-03-14 | 306.33 | $305.33 | 5.3M |
| 2023-03-13 | 306.66 | $302.88 | 5.0M |
| 2023-03-10 | 307.56 | $303.63 | 5.3M |
| 2023-03-09 | 308.44 | $304.82 | 3.9M |
| 2023-03-08 | 309.22 | $311.37 | 2.7M |
| 2023-03-07 | 308.75 | $311.12 | 3.6M |
| 2023-03-06 | 308.25 | $316.97 | 4.9M |
| 2023-03-03 | 306.44 | $312.45 | 4.5M |
| 2023-03-02 | 305.30 | $307.75 | 3.2M |
| 2023-03-01 | 304.97 | $304.62 | 3.4M |
| 2023-02-28 | 305.26 | $305.18 | 4.7M |
| 2023-02-27 | 305.49 | $304.66 | 3.7M |
| 2023-02-24 | 305.88 | $304.02 | 3.7M |
| 2023-02-23 | 306.48 | $303.07 | 2.7M |
| 2023-02-22 | 307.38 | $303.16 | 2.9M |
| 2023-02-21 | 308.41 | $302.72 | 4.1M |
| 2023-02-17 | 309.70 | $308.24 | 2.7M |
| 2023-02-16 | 310.05 | $308.18 | 2.8M |
| 2023-02-15 | 310.46 | $309.63 | 2.4M |
| 2023-02-14 | 310.63 | $310.79 | 2.9M |
| 2023-02-13 | 310.59 | $313.74 | 3.3M |
| 2023-02-10 | 309.92 | $309.89 | 2.8M |
| 2023-02-09 | 309.95 | $307.21 | 3.5M |
| 2023-02-08 | 310.55 | $308.48 | 3.4M |
| 2023-02-07 | 310.98 | $312.97 | 3.8M |
| 2023-02-06 | 310.53 | $308.43 | 3.0M |
| 2023-02-03 | 310.97 | $308.51 | 5.4M |
| 2023-02-02 | 311.46 | $311.86 | 4.4M |
| 2023-02-01 | 311.32 | $310.57 | 3.5M |
| 2023-01-31 | 311.42 | $311.52 | 3.7M |
| 2023-01-30 | 311.34 | $307.33 | 3.5M |
| 2023-01-27 | 312.13 | $309.17 | 3.0M |
| 2023-01-26 | 312.65 | $310.95 | 2.9M |
| 2023-01-25 | 312.87 | $311.90 | 2.3M |
| 2023-01-24 | 312.92 | $311.30 | 2.2M |
| 2023-01-23 | 313.09 | $310.42 | 3.1M |
| 2023-01-20 | 313.47 | $309.87 | 3.8M |
| 2023-01-19 | 314.01 | $305.23 | 3.6M |
| 2023-01-18 | 315.61 | $308.30 | 3.4M |
| 2023-01-17 | 316.80 | $314.86 | 3.5M |
| 2023-01-13 | 316.77 | $317.64 | 2.8M |
| 2023-01-12 | 316.14 | $318.93 | 3.1M |
| 2023-01-11 | 315.11 | $320.37 | 3.0M |
| 2023-01-10 | 313.58 | $316.35 | 3.0M |
| 2023-01-09 | 312.65 | $315.53 | 4.4M |
| 2023-01-06 | 311.72 | $318.69 | 3.6M |
| 2023-01-05 | 309.96 | $312.90 | 3.4M |
| 2023-01-04 | 309.13 | $314.55 | 5.1M |
| 2023-01-03 | 307.80 | $309.91 | 3.5M |
| 2022-12-30 | 307.24 | $308.90 | 3.3M |
| 2022-12-29 | 306.79 | $309.06 | 2.8M |
| 2022-12-28 | 306.23 | $303.43 | 2.6M |
| 2022-12-27 | 306.77 | $305.55 | 2.7M |
| 2022-12-23 | 306.94 | $306.49 | 2.5M |
| 2022-12-22 | 306.93 | $302.69 | 3.6M |
| 2022-12-21 | 307.72 | $307.82 | 3.3M |
| 2022-12-20 | 307.55 | $302.00 | 3.1M |
| 2022-12-19 | 308.57 | $300.03 | 3.8M |
| 2022-12-16 | 310.16 | $300.00 | 8.3M |
| 2022-12-15 | 311.99 | $301.91 | 5.1M |
| 2022-12-14 | 313.69 | $309.29 | 4.1M |
| 2022-12-13 | 314.09 | $312.33 | 5.0M |
| 2022-12-12 | 313.88 | $311.45 | 4.4M |
| 2022-12-09 | 313.79 | $306.39 | 3.3M |
| 2022-12-08 | 314.72 | $305.99 | 2.4M |
| 2022-12-07 | 315.85 | $305.82 | 4.1M |
| 2022-12-06 | 317.16 | $307.78 | 3.9M |
| 2022-12-05 | 318.22 | $310.57 | 3.8M |
| 2022-12-02 | 318.81 | $316.15 | 3.0M |
| 2022-12-01 | 318.27 | $315.84 | 4.4M |
| 2022-11-30 | 317.65 | $318.60 | 7.9M |
| 2022-11-29 | 316.29 | $315.13 | 3.7M |
| 2022-11-28 | 315.38 | $313.27 | 4.2M |
| 2022-11-25 | 314.66 | $317.43 | 1.8M |
| 2022-11-23 | 312.89 | $316.18 | 2.7M |
| 2022-11-22 | 311.05 | $315.76 | 3.2M |
| 2022-11-21 | 308.94 | $311.20 | 2.9M |
| 2022-11-18 | 307.39 | $310.76 | 3.4M |
| 2022-11-17 | 305.64 | $307.44 | 3.1M |
| 2022-11-16 | 304.26 | $308.76 | 3.0M |
| 2022-11-15 | 302.33 | $309.98 | 4.4M |
| 2022-11-14 | 299.78 | $308.91 | 4.6M |
| 2022-11-11 | 297.01 | $309.72 | 6.6M |
| 2022-11-10 | 293.59 | $303.20 | 5.7M |
| 2022-11-09 | 290.95 | $288.65 | 2.8M |
| 2022-11-08 | 290.94 | $292.61 | 3.6M |
| 2022-11-07 | 290.06 | $290.19 | 3.5M |
| 2022-11-04 | 289.52 | $287.47 | 3.9M |
| 2022-11-03 | 289.45 | $283.85 | 3.1M |
| 2022-11-02 | 290.09 | $289.46 | 4.3M |
| 2022-11-01 | 289.64 | $294.13 | 3.8M |
| 2022-10-31 | 288.09 | $295.09 | 4.6M |
| 2022-10-28 | 286.07 | $299.63 | 4.6M |
| 2022-10-27 | 282.74 | $289.88 | 4.3M |
| 2022-10-26 | 280.92 | $288.52 | 3.3M |
| 2022-10-25 | 279.08 | $289.24 | 3.2M |
| 2022-10-24 | 276.78 | $287.48 | 3.9M |
| 2022-10-21 | 274.48 | $282.51 | 5.0M |
| 2022-10-20 | 272.87 | $273.53 | 3.9M |
| 2022-10-19 | 272.89 | $278.34 | 3.2M |
| 2022-10-18 | 271.91 | $281.67 | 4.3M |
| 2022-10-17 | 270.08 | $277.02 | 4.5M |
| 2022-10-14 | 268.96 | $272.67 | 4.3M |
| 2022-10-13 | 268.60 | $275.78 | 5.5M |
| 2022-10-12 | 267.54 | $264.00 | 3.3M |
| 2022-10-11 | 268.82 | $267.31 | 3.4M |
| 2022-10-10 | 269.64 | $266.93 | 3.1M |
| 2022-10-07 | 270.69 | $269.04 | 4.3M |
| 2022-10-06 | 271.48 | $276.31 | 3.4M |
| 2022-10-05 | 270.90 | $279.36 | 3.4M |
| 2022-10-04 | 269.60 | $280.49 | 4.6M |
| 2022-10-03 | 267.89 | $272.80 | 4.9M |
| 2022-09-30 | 267.56 | $267.02 | 6.1M |
| 2022-09-29 | 268.42 | $269.58 | 5.2M |
| 2022-09-28 | 268.93 | $271.78 | 5.9M |
| 2022-09-27 | 269.09 | $265.47 | 5.8M |
| 2022-09-26 | 270.64 | $264.32 | 4.9M |
| 2022-09-23 | 272.72 | $267.77 | 5.2M |
| 2022-09-22 | 274.45 | $268.51 | 4.1M |
| 2022-09-21 | 276.33 | $270.74 | 3.9M |
| 2022-09-20 | 278.06 | $277.13 | 3.3M |
| 2022-09-19 | 278.76 | $278.95 | 3.3M |
| 2022-09-16 | 279.21 | $274.81 | 7.3M |
| 2022-09-15 | 280.63 | $276.70 | 3.3M |
| 2022-09-14 | 281.90 | $278.42 | 3.7M |
| 2022-09-13 | 283.03 | $278.29 | 4.6M |
| 2022-09-12 | 284.39 | $288.51 | 3.4M |
| 2022-09-09 | 283.83 | $285.77 | 3.1M |
| 2022-09-08 | 283.77 | $283.34 | 3.5M |
| 2022-09-07 | 284.24 | $281.04 | 3.5M |
| 2022-09-06 | 285.28 | $276.59 | 4.4M |
| 2022-09-02 | 287.45 | $277.67 | 3.8M |
| 2022-09-01 | 289.74 | $282.43 | 3.8M |
| 2022-08-31 | 291.41 | $280.80 | 5.0M |
| 2022-08-30 | 293.70 | $285.42 | 3.2M |
| 2022-08-29 | 295.37 | $287.45 | 3.1M |
| 2022-08-26 | 296.88 | $289.96 | 5.3M |
| 2022-08-25 | 298.09 | $298.13 | 3.5M |
| 2022-08-24 | 297.75 | $293.52 | 3.3M |
| 2022-08-23 | 298.32 | $289.65 | 2.6M |
| 2022-08-22 | 299.77 | $288.69 | 4.7M |
| 2022-08-19 | 301.64 | $297.28 | 4.6M |
| 2022-08-18 | 301.97 | $304.27 | 2.8M |
| 2022-08-17 | 300.85 | $304.26 | 3.0M |
| 2022-08-16 | 299.51 | $306.65 | 3.3M |
| 2022-08-15 | 297.44 | $302.82 | 2.9M |
| 2022-08-12 | 295.81 | $301.55 | 3.2M |
| 2022-08-11 | 294.16 | $296.47 | 3.1M |
| 2022-08-10 | 293.31 | $295.11 | 3.7M |
| 2022-08-09 | 292.58 | $292.77 | 3.9M |
| 2022-08-08 | 292.21 | $292.34 | 4.0M |
| 2022-08-05 | 291.86 | $292.07 | 3.4M |
| 2022-08-04 | 291.50 | $292.91 | 3.9M |
| 2022-08-03 | 290.88 | $294.96 | 4.1M |
| 2022-08-02 | 289.71 | $292.17 | 3.2M |
| 2022-08-01 | 288.94 | $295.86 | 4.2M |
| 2022-07-29 | 287.24 | $300.60 | 7.0M |
| 2022-07-28 | 284.28 | $293.90 | 4.0M |
| 2022-07-27 | 282.24 | $290.30 | 3.6M |
| 2022-07-26 | 280.64 | $285.31 | 2.5M |
| 2022-07-25 | 279.85 | $287.99 | 3.1M |
| 2022-07-22 | 278.38 | $285.93 | 2.9M |
| 2022-07-21 | 277.12 | $286.85 | 3.7M |
| 2022-07-20 | 275.48 | $286.04 | 3.9M |
| 2022-07-19 | 273.78 | $283.55 | 3.6M |
| 2022-07-18 | 272.36 | $276.26 | 3.3M |
| 2022-07-15 | 272.28 | $278.48 | 4.5M |
| 2022-07-14 | 271.77 | $274.41 | 3.9M |
| 2022-07-13 | 272.07 | $277.47 | 4.2M |
| 2022-07-12 | 271.82 | $277.28 | 3.0M |
| 2022-07-11 | 271.62 | $278.51 | 2.9M |
| 2022-07-08 | 271.18 | $280.83 | 3.0M |
| 2022-07-07 | 270.23 | $279.28 | 3.9M |
| 2022-07-06 | 269.52 | $275.65 | 3.0M |
| 2022-07-05 | 269.52 | $275.69 | 3.7M |
| 2022-07-01 | 269.58 | $277.50 | 3.7M |
| 2022-06-30 | 269.33 | $273.02 | 4.6M |
| 2022-06-29 | 270.07 | $273.49 | 3.0M |
| 2022-06-28 | 270.91 | $273.86 | 3.9M |
| 2022-06-27 | 271.89 | $278.40 | 4.1M |
| 2022-06-24 | 272.14 | $278.28 | 6.5M |
| 2022-06-23 | 272.55 | $267.52 | 4.7M |
| 2022-06-22 | 275.37 | $269.79 | 4.2M |
| 2022-06-21 | 278.26 | $271.77 | 4.9M |
| 2022-06-17 | 281.28 | $268.08 | 11.6M |
| 2022-06-16 | 285.63 | $268.56 | 7.2M |
| 2022-06-15 | 290.66 | $278.93 | 5.8M |
| 2022-06-14 | 294.37 | $277.64 | 5.8M |
| 2022-06-13 | 299.01 | $281.56 | 7.1M |
| 2022-06-10 | 303.61 | $291.71 | 5.9M |
| 2022-06-09 | 306.85 | $300.80 | 3.2M |
| 2022-06-08 | 308.72 | $308.74 | 2.9M |
| 2022-06-07 | 309.25 | $313.65 | 2.6M |
| 2022-06-06 | 308.86 | $312.15 | 3.0M |
| 2022-06-03 | 308.75 | $310.94 | 2.6M |
| 2022-06-02 | 308.91 | $314.95 | 3.1M |
| 2022-06-01 | 308.28 | $312.21 | 3.8M |
| 2022-05-31 | 308.17 | $315.98 | 5.7M |
| 2022-05-27 | 307.28 | $319.11 | 4.3M |
| 2022-05-26 | 305.63 | $312.50 | 4.5M |
| 2022-05-25 | 305.15 | $308.64 | 3.7M |
| 2022-05-24 | 305.47 | $309.17 | 3.7M |
| 2022-05-23 | 305.77 | $310.20 | 4.1M |
| 2022-05-20 | 305.97 | $304.05 | 5.5M |
| 2022-05-19 | 307.55 | $304.15 | 4.7M |
| 2022-05-18 | 309.42 | $306.64 | 4.4M |
| 2022-05-17 | 311.13 | $314.60 | 4.2M |
| 2022-05-16 | 311.49 | $309.29 | 3.7M |
| 2022-05-13 | 313.07 | $310.36 | 3.8M |
| 2022-05-12 | 314.75 | $308.06 | 5.7M |
| 2022-05-11 | 317.23 | $311.54 | 4.3M |
| 2022-05-10 | 319.42 | $312.53 | 4.8M |
| 2022-05-09 | 321.81 | $312.96 | 4.9M |
| 2022-05-06 | 324.53 | $318.88 | 4.2M |
| 2022-05-05 | 326.48 | $318.68 | 5.3M |
| 2022-05-04 | 328.82 | $326.80 | 4.3M |
| 2022-05-03 | 329.85 | $318.99 | 3.9M |
| 2022-05-02 | 332.73 | $318.19 | 6.8M |
| 2022-04-29 | 336.26 | $322.83 | 5.7M |
| 2022-04-28 | 339.39 | $331.27 | 3.8M |
| 2022-04-27 | 341.26 | $329.58 | 3.7M |
| 2022-04-26 | 343.79 | $330.65 | 4.6M |
| 2022-04-25 | 346.49 | $336.95 | 5.7M |
| 2022-04-22 | 348.30 | $335.56 | 5.0M |
| 2022-04-21 | 350.67 | $343.60 | 4.0M |
| 2022-04-20 | 351.70 | $348.82 | 3.7M |
| 2022-04-19 | 351.78 | $348.50 | 3.4M |
| 2022-04-18 | 351.90 | $346.65 | 2.5M |
| 2022-04-14 | 352.41 | $344.33 | 3.3M |
| 2022-04-13 | 353.45 | $346.22 | 3.4M |
| 2022-04-12 | 354.23 | $349.74 | 3.5M |
| 2022-04-11 | 354.35 | $352.02 | 3.1M |
| 2022-04-08 | 353.96 | $353.10 | 4.5M |
| 2022-04-07 | 353.24 | $346.51 | 3.8M |
| 2022-04-06 | 353.74 | $344.71 | 4.5M |
| 2022-04-05 | 354.65 | $344.80 | 4.2M |
| 2022-04-04 | 355.64 | $345.43 | 5.1M |
| 2022-04-01 | 356.60 | $351.88 | 4.1M |
| 2022-03-31 | 356.28 | $352.91 | 6.1M |
| 2022-03-30 | 355.63 | $357.61 | 3.9M |
| 2022-03-29 | 353.81 | $355.12 | 5.0M |
| 2022-03-28 | 352.16 | $359.57 | 4.2M |
| 2022-03-25 | 349.23 | $358.76 | 4.6M |
| 2022-03-24 | 345.95 | $352.37 | 3.9M |
| 2022-03-23 | 343.42 | $348.16 | 5.6M |
| 2022-03-22 | 341.32 | $349.93 | 5.8M |
| 2022-03-21 | 338.46 | $349.66 | 6.3M |
| 2022-03-18 | 335.14 | $342.41 | 8.9M |
| 2022-03-17 | 332.78 | $344.97 | 7.2M |
| 2022-03-16 | 329.46 | $336.11 | 5.9M |
| 2022-03-15 | 327.45 | $332.55 | 6.9M |
| 2022-03-14 | 325.83 | $329.98 | 6.0M |
| 2022-03-11 | 324.47 | $326.60 | 5.1M |
| 2022-03-10 | 323.58 | $325.30 | 3.8M |
| 2022-03-09 | 322.80 | $325.40 | 5.9M |
| 2022-03-08 | 321.86 | $318.52 | 7.9M |
| 2022-03-07 | 322.19 | $322.72 | 5.9M |
| 2022-03-04 | 321.68 | $325.34 | 4.9M |
| 2022-03-03 | 320.51 | $327.74 | 4.6M |
| 2022-03-02 | 318.63 | $323.64 | 4.5M |
| 2022-03-01 | 317.29 | $316.84 | 6.4M |
| 2022-02-28 | 317.16 | $321.45 | 8.0M |
| 2022-02-25 | 316.03 | $319.24 | 7.5M |
| 2022-02-24 | 315.18 | $308.28 | 8.8M |
| 2022-02-23 | 316.48 | $309.99 | 5.0M |
| 2022-02-22 | 317.63 | $314.16 | 5.1M |
| 2022-02-18 | 318.06 | $314.80 | 4.2M |
| 2022-02-17 | 318.42 | $313.55 | 3.6M |
| 2022-02-16 | 319.07 | $315.65 | 4.0M |
| 2022-02-15 | 319.37 | $316.20 | 3.7M |
| 2022-02-14 | 319.58 | $314.28 | 8.1M |
| 2022-02-11 | 320.20 | $319.14 | 7.5M |
| 2022-02-10 | 319.87 | $319.85 | 7.1M |
| 2022-02-09 | 319.31 | $322.38 | 4.0M |
| 2022-02-08 | 318.09 | $321.44 | 6.2M |
| 2022-02-07 | 316.86 | $316.51 | 3.1M |
| 2022-02-04 | 316.44 | $314.99 | 3.7M |
| 2022-02-03 | 316.24 | $315.23 | 4.2M |
| 2022-02-02 | 315.94 | $319.60 | 4.6M |
| 2022-02-01 | 314.64 | $313.96 | 4.3M |
| 2022-01-31 | 314.30 | $313.02 | 5.2M |
| 2022-01-28 | 314.08 | $312.90 | 5.2M |
| 2022-01-27 | 313.82 | $307.67 | 5.1M |
| 2022-01-26 | 314.59 | $309.26 | 6.1M |
| 2022-01-25 | 315.13 | $307.19 | 6.4M |
| 2022-01-24 | 316.15 | $303.73 | 8.5M |
| 2022-01-21 | 318.03 | $305.22 | 6.5M |
| 2022-01-20 | 319.86 | $311.01 | 4.4M |
| 2022-01-19 | 320.70 | $314.75 | 6.1M |
| 2022-01-18 | 320.84 | $320.29 | 5.8M |
| 2022-01-14 | 319.78 | $324.13 | 4.9M |
| 2022-01-13 | 317.68 | $321.26 | 4.3M |
| 2022-01-12 | 315.79 | $320.39 | 3.6M |
| 2022-01-11 | 313.73 | $319.80 | 4.2M |
| 2022-01-10 | 311.40 | $318.93 | 5.8M |
| 2022-01-07 | 308.84 | $319.78 | 5.6M |
| 2022-01-06 | 305.64 | $313.22 | 5.1M |
| 2022-01-05 | 303.27 | $309.92 | 6.9M |
| 2022-01-04 | 301.17 | $308.53 | 6.0M |
| 2022-01-03 | 299.01 | $300.79 | 3.6M |
| 2021-12-31 | 298.10 | $299.00 | 2.9M |
| 2021-12-30 | 297.39 | $299.98 | 2.3M |
| 2021-12-29 | 296.34 | $299.46 | 2.7M |
| 2021-12-28 | 295.21 | $298.29 | 2.6M |
| 2021-12-27 | 294.12 | $296.67 | 2.8M |
| 2021-12-23 | 293.18 | $294.49 | 2.9M |
| 2021-12-22 | 292.52 | $294.41 | 2.4M |
| 2021-12-21 | 291.76 | $293.24 | 3.9M |
| 2021-12-20 | 291.10 | $289.61 | 5.5M |
| 2021-12-17 | 291.09 | $293.66 | 12.7M |
| 2021-12-16 | 290.20 | $300.17 | 6.5M |
| 2021-12-15 | 287.79 | $294.58 | 5.6M |
| 2021-12-14 | 286.15 | $295.03 | 6.0M |
| 2021-12-13 | 284.15 | $290.01 | 4.9M |
| 2021-12-10 | 282.89 | $288.23 | 4.1M |
| 2021-12-09 | 281.80 | $284.52 | 3.4M |
| 2021-12-08 | 281.32 | $283.72 | 3.3M |
| 2021-12-07 | 280.93 | $284.97 | 5.8M |
| 2021-12-06 | 280.23 | $281.38 | 5.5M |
| 2021-12-03 | 280.19 | $277.43 | 5.9M |
| 2021-12-02 | 280.97 | $279.09 | 4.9M |
| 2021-12-01 | 281.55 | $275.00 | 5.2M |
| 2021-11-30 | 283.08 | $276.69 | 9.9M |
| 2021-11-29 | 284.51 | $282.12 | 5.4M |
| 2021-11-26 | 285.02 | $283.09 | 4.4M |
| 2021-11-24 | 285.41 | $287.28 | 4.9M |
| 2021-11-23 | 284.98 | $288.56 | 4.5M |
| 2021-11-22 | 284.21 | $284.97 | 5.0M |
| 2021-11-19 | 284.08 | $279.99 | 4.5M |
| 2021-11-18 | 284.97 | $280.63 | 3.3M |
| 2021-11-17 | 285.87 | $281.59 | 3.7M |
| 2021-11-16 | 286.71 | $283.36 | 4.2M |
| 2021-11-15 | 287.31 | $284.67 | 3.2M |
| 2021-11-12 | 287.72 | $285.99 | 2.9M |
| 2021-11-11 | 287.91 | $284.65 | 2.9M |
| 2021-11-10 | 288.40 | $285.32 | 3.4M |
| 2021-11-09 | 288.82 | $286.35 | 3.6M |
| 2021-11-08 | 289.08 | $288.80 | 4.7M |
| 2021-11-05 | 288.84 | $287.88 | 3.6M |
| 2021-11-04 | 288.75 | $287.69 | 3.4M |
| 2021-11-03 | 288.67 | $288.72 | 2.8M |
| 2021-11-02 | 288.34 | $287.93 | 3.8M |
| 2021-11-01 | 288.12 | $286.24 | 2.9M |
| 2021-10-29 | 288.19 | $287.01 | 4.4M |
| 2021-10-28 | 288.10 | $289.72 | 3.3M |
| 2021-10-27 | 287.40 | $287.78 | 3.7M |
| 2021-10-26 | 286.98 | $290.85 | 3.9M |
| 2021-10-25 | 285.84 | $290.26 | 3.1M |
| 2021-10-22 | 284.61 | $289.24 | 3.4M |
| 2021-10-21 | 283.40 | $286.82 | 2.5M |
| 2021-10-20 | 282.49 | $287.49 | 3.1M |
| 2021-10-19 | 281.29 | $284.83 | 2.7M |
| 2021-10-18 | 280.44 | $282.59 | 3.6M |
| 2021-10-15 | 279.93 | $284.21 | 4.3M |
| 2021-10-14 | 279.00 | $281.64 | 3.6M |
| 2021-10-13 | 278.46 | $277.90 | 3.3M |
| 2021-10-12 | 278.62 | $278.62 | 3.8M |
| 2021-10-11 | 278.66 | $280.93 | 2.9M |
| 2021-10-08 | 278.22 | $284.14 | 2.3M |
| 2021-10-07 | 277.03 | $282.95 | 3.8M |
| 2021-10-06 | 275.91 | $280.22 | 3.9M |
| 2021-10-05 | 275.20 | $278.05 | 5.1M |
| 2021-10-04 | 274.84 | $273.64 | 4.3M |
| 2021-10-01 | 275.37 | $275.71 | 4.0M |
| 2021-09-30 | 275.56 | $272.94 | 5.2M |
| 2021-09-29 | 276.37 | $277.29 | 3.0M |
| 2021-09-28 | 276.41 | $276.79 | 5.0M |
| 2021-09-27 | 276.58 | $279.72 | 3.4M |
| 2021-09-24 | 276.16 | $277.87 | 3.1M |
| 2021-09-23 | 276.09 | $278.12 | 4.7M |
| 2021-09-22 | 275.96 | $274.07 | 5.0M |
| 2021-09-21 | 276.69 | $273.18 | 4.6M |
| 2021-09-20 | 277.73 | $274.20 | 7.6M |
| 2021-09-17 | 278.74 | $276.76 | 15.9M |
| 2021-09-16 | 279.38 | $277.51 | 4.2M |
| 2021-09-15 | 279.98 | $278.18 | 3.9M |
| 2021-09-14 | 280.54 | $277.20 | 5.3M |
| 2021-09-13 | 281.40 | $279.92 | 4.6M |
| 2021-09-10 | 281.84 | $277.60 | 4.6M |
| 2021-09-09 | 282.85 | $278.61 | 3.7M |
| 2021-09-08 | 283.80 | $279.34 | 4.6M |
| 2021-09-07 | 284.76 | $278.90 | 4.9M |
| 2021-09-03 | 285.96 | $281.89 | 4.5M |
| 2021-09-02 | 286.71 | $285.05 | 4.0M |
| 2021-09-01 | 286.92 | $285.26 | 3.3M |
| 2021-08-31 | 287.11 | $285.77 | 6.5M |
| 2021-08-30 | 287.21 | $285.66 | 3.5M |
| 2021-08-27 | 287.34 | $286.60 | 3.5M |
| 2021-08-26 | 287.28 | $285.27 | 3.3M |
| 2021-08-25 | 287.49 | $287.30 | 3.0M |
| 2021-08-24 | 287.29 | $286.02 | 3.2M |
| 2021-08-23 | 287.31 | $285.62 | 3.0M |
| 2021-08-20 | 287.40 | $285.27 | 2.8M |
| 2021-08-19 | 287.58 | $285.13 | 3.4M |
| 2021-08-18 | 287.79 | $286.36 | 3.9M |
| 2021-08-17 | 287.76 | $289.10 | 3.6M |
| 2021-08-16 | 287.14 | $289.45 | 3.6M |
| 2021-08-13 | 286.32 | $287.89 | 3.1M |
| 2021-08-12 | 285.69 | $290.24 | 3.2M |
| 2021-08-11 | 284.44 | $291.28 | 3.5M |
| 2021-08-10 | 282.77 | $288.94 | 3.1M |
| 2021-08-09 | 281.31 | $287.23 | 3.7M |
| 2021-08-06 | 279.97 | $285.63 | 4.8M |
| 2021-08-05 | 278.75 | $280.21 | 3.6M |
| 2021-08-04 | 278.48 | $278.78 | 3.0M |
| 2021-08-03 | 278.47 | $281.80 | 3.6M |
| 2021-08-02 | 277.83 | $278.14 | 3.1M |
| 2021-07-30 | 277.86 | $278.29 | 3.6M |
| 2021-07-29 | 277.86 | $279.76 | 3.5M |
| 2021-07-28 | 277.56 | $278.10 | 3.8M |
| 2021-07-27 | 277.57 | $280.78 | 3.4M |
| 2021-07-26 | 277.03 | $278.80 | 2.4M |
| 2021-07-23 | 276.82 | $278.49 | 3.2M |
| 2021-07-22 | 276.65 | $277.70 | 2.6M |
| 2021-07-21 | 276.63 | $279.88 | 3.4M |
| 2021-07-20 | 276.16 | $276.89 | 4.7M |
| 2021-07-19 | 276.25 | $272.66 | 5.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
494.48
2026-07-16
Close Price
$490.05
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
265.17
Average
390.59
Maximum
538.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 494.48 | $490.05 | 1.9M |
| 2026-07-15 | 495.99 | $488.35 | 5.1M |
| 2026-07-14 | 498.35 | $491.09 | 4.1M |
| 2026-07-13 | 500.32 | $496.85 | 3.2M |
| 2026-07-10 | 500.85 | $493.71 | 2.7M |
| 2026-07-09 | 502.42 | $495.45 | 3.4M |
| 2026-07-08 | 503.70 | $494.79 | 4.4M |
| 2026-07-07 | 505.38 | $504.00 | 3.8M |
| 2026-07-06 | 504.41 | $506.58 | 4.1M |
| 2026-07-02 | 502.30 | $507.78 | 4.4M |
| 2026-07-01 | 499.25 | $499.74 | 4.1M |
| 2026-06-30 | 497.99 | $500.39 | 5.9M |
| 2026-06-29 | 496.17 | $496.00 | 5.2M |
| 2026-06-26 | 495.27 | $498.66 | 7.3M |
| 2026-06-25 | 493.26 | $487.81 | 7.1M |
| 2026-06-24 | 494.17 | $494.81 | 4.7M |
| 2026-06-23 | 493.00 | $492.81 | 4.4M |
| 2026-06-22 | 492.14 | $488.69 | 6.1M |
| 2026-06-18 | 492.32 | $489.46 | 8.9M |
| 2026-06-17 | 492.23 | $491.28 | 5.4M |
| 2026-06-16 | 491.46 | $494.95 | 4.3M |
| 2026-06-15 | 489.30 | $495.52 | 6.3M |
| 2026-06-12 | 486.42 | $489.25 | 4.6M |
| 2026-06-11 | 484.84 | $485.79 | 5.7M |
| 2026-06-10 | 483.98 | $483.68 | 5.1M |
| 2026-06-09 | 483.56 | $487.77 | 4.9M |
| 2026-06-08 | 481.72 | $487.00 | 5.2M |
| 2026-06-05 | 479.70 | $488.13 | 8.5M |
| 2026-06-04 | 476.87 | $478.63 | 5.3M |
| 2026-06-03 | 476.43 | $475.37 | 6.6M |
| 2026-06-02 | 476.94 | $471.51 | 4.7M |
| 2026-06-01 | 478.80 | $470.29 | 6.2M |
| 2026-05-29 | 481.43 | $474.48 | 7.9M |
| 2026-05-28 | 483.29 | $477.42 | 4.1M |
| 2026-05-27 | 484.59 | $479.92 | 4.2M |
| 2026-05-26 | 485.34 | $483.62 | 4.4M |
| 2026-05-22 | 485.03 | $486.38 | 4.3M |
| 2026-05-21 | 483.72 | $479.98 | 3.3M |
| 2026-05-20 | 484.10 | $480.90 | 4.6M |
| 2026-05-19 | 484.22 | $480.46 | 5.6M |
| 2026-05-18 | 484.44 | $488.38 | 5.0M |
| 2026-05-15 | 482.15 | $482.70 | 4.7M |
| 2026-05-14 | 481.10 | $484.06 | 3.4M |
| 2026-05-13 | 479.35 | $485.52 | 4.4M |
| 2026-05-12 | 476.72 | $484.96 | 5.6M |
| 2026-05-11 | 473.69 | $479.55 | 4.3M |
| 2026-05-08 | 471.70 | $475.94 | 5.2M |
| 2026-05-07 | 470.45 | $475.08 | 5.9M |
| 2026-05-06 | 469.22 | $469.83 | 5.7M |
| 2026-05-05 | 469.42 | $465.52 | 5.4M |
| 2026-05-04 | 471.07 | $468.52 | 6.9M |
| 2026-05-01 | 472.17 | $473.01 | 4.8M |
| 2026-04-30 | 472.11 | $473.60 | 5.1M |
| 2026-04-29 | 471.89 | $475.38 | 3.2M |
| 2026-04-28 | 471.10 | $478.16 | 4.9M |
| 2026-04-27 | 469.29 | $472.81 | 4.9M |
| 2026-04-24 | 468.85 | $469.32 | 3.9M |
| 2026-04-23 | 469.47 | $470.55 | 4.7M |
| 2026-04-22 | 469.92 | $465.40 | 5.7M |
| 2026-04-21 | 472.15 | $468.50 | 5.9M |
| 2026-04-20 | 473.94 | $472.08 | 5.1M |
| 2026-04-17 | 475.05 | $474.58 | 6.5M |
| 2026-04-16 | 475.65 | $475.12 | 4.5M |
| 2026-04-15 | 476.25 | $474.09 | 7.0M |
| 2026-04-14 | 477.36 | $477.54 | 4.9M |
| 2026-04-13 | 477.65 | $480.19 | 3.6M |
| 2026-04-10 | 477.20 | $479.90 | 3.8M |
| 2026-04-09 | 476.79 | $485.20 | 3.5M |
| 2026-04-08 | 474.67 | $479.75 | 4.7M |
| 2026-04-07 | 473.88 | $478.08 | 3.2M |
| 2026-04-06 | 473.53 | $476.38 | 3.7M |
| 2026-04-02 | 473.71 | $477.35 | 3.0M |
| 2026-04-01 | 473.72 | $478.50 | 3.6M |
| 2026-03-31 | 473.47 | $479.20 | 4.7M |
| 2026-03-30 | 473.04 | $474.66 | 4.6M |
| 2026-03-27 | 474.07 | $468.49 | 5.4M |
| 2026-03-26 | 477.37 | $475.27 | 3.8M |
| 2026-03-25 | 479.35 | $476.19 | 4.4M |
| 2026-03-24 | 481.56 | $479.33 | 3.4M |
| 2026-03-23 | 483.33 | $479.98 | 5.0M |
| 2026-03-20 | 485.34 | $480.94 | 7.8M |
| 2026-03-19 | 487.55 | $481.48 | 4.0M |
| 2026-03-18 | 490.11 | $484.47 | 4.4M |
| 2026-03-17 | 492.31 | $492.58 | 4.4M |
| 2026-03-16 | 492.45 | $492.21 | 3.8M |
| 2026-03-13 | 492.75 | $490.03 | 3.6M |
| 2026-03-12 | 493.81 | $491.89 | 4.2M |
| 2026-03-11 | 494.53 | $493.57 | 3.8M |
| 2026-03-10 | 494.87 | $494.14 | 3.6M |
| 2026-03-09 | 495.11 | $497.20 | 5.8M |
| 2026-03-06 | 494.43 | $498.98 | 5.6M |
| 2026-03-05 | 493.05 | $500.40 | 9.0M |
| 2026-03-04 | 490.93 | $487.48 | 4.4M |
| 2026-03-03 | 492.46 | $481.36 | 6.3M |
| 2026-03-02 | 496.27 | $480.17 | 11.7M |
| 2026-02-27 | 501.28 | $504.95 | 6.4M |
| 2026-02-26 | 499.51 | $502.67 | 4.6M |
| 2026-02-25 | 498.04 | $493.99 | 3.5M |
| 2026-02-24 | 498.97 | $494.51 | 3.2M |
| 2026-02-23 | 499.91 | $494.09 | 3.6M |
| 2026-02-20 | 501.15 | $498.20 | 4.3M |
| 2026-02-19 | 501.30 | $496.94 | 2.6M |
| 2026-02-18 | 501.84 | $499.07 | 3.7M |
| 2026-02-17 | 501.75 | $503.41 | 4.3M |
| 2026-02-13 | 500.21 | $497.55 | 4.7M |
| 2026-02-12 | 500.14 | $500.01 | 4.7M |
| 2026-02-11 | 499.21 | $500.02 | 3.6M |
| 2026-02-10 | 498.02 | $500.30 | 3.8M |
| 2026-02-09 | 496.44 | $498.08 | 4.6M |
| 2026-02-06 | 495.18 | $508.09 | 4.4M |
| 2026-02-05 | 490.44 | $503.89 | 5.0M |
| 2026-02-04 | 486.01 | $503.83 | 10.6M |
| 2026-02-03 | 480.65 | $493.74 | 6.6M |
| 2026-02-02 | 477.40 | $487.29 | 5.1M |
| 2026-01-30 | 475.57 | $480.53 | 5.1M |
| 2026-01-29 | 475.59 | $476.79 | 5.4M |
| 2026-01-28 | 476.93 | $473.49 | 4.6M |
| 2026-01-27 | 479.72 | $474.67 | 6.3M |
| 2026-01-26 | 482.86 | $483.47 | 5.1M |
| 2026-01-23 | 484.00 | $478.97 | 5.4M |
| 2026-01-22 | 486.89 | $484.49 | 4.1M |
| 2026-01-21 | 488.75 | $483.83 | 5.7M |
| 2026-01-20 | 491.30 | $485.39 | 5.5M |
| 2026-01-16 | 493.95 | $493.29 | 4.8M |
| 2026-01-15 | 494.73 | $492.62 | 4.2M |
| 2026-01-14 | 495.92 | $493.15 | 5.0M |
| 2026-01-13 | 497.24 | $495.24 | 4.3M |
| 2026-01-12 | 498.20 | $498.67 | 4.2M |
| 2026-01-09 | 498.30 | $499.10 | 3.4M |
| 2026-01-08 | 498.31 | $499.77 | 4.8M |
| 2026-01-07 | 498.12 | $496.12 | 4.4M |
| 2026-01-06 | 499.06 | $499.05 | 4.0M |
| 2026-01-05 | 499.29 | $498.52 | 5.1M |
| 2026-01-02 | 499.75 | $496.85 | 5.9M |
| 2025-12-31 | 500.85 | $502.65 | 3.1M |
| 2025-12-30 | 500.35 | $503.71 | 2.9M |
| 2025-12-29 | 499.41 | $501.05 | 3.1M |
| 2025-12-26 | 499.13 | $498.30 | 2.2M |
| 2025-12-24 | 499.66 | $501.34 | 2.0M |
| 2025-12-23 | 499.35 | $500.51 | 3.7M |
| 2025-12-22 | 499.26 | $499.73 | 4.1M |
| 2025-12-19 | 499.40 | $494.53 | 14.7M |
| 2025-12-18 | 501.23 | $503.39 | 3.6M |
| 2025-12-17 | 500.66 | $504.27 | 4.1M |
| 2025-12-16 | 499.69 | $499.84 | 4.4M |
| 2025-12-15 | 499.92 | $506.38 | 5.2M |
| 2025-12-12 | 498.14 | $499.52 | 4.1M |
| 2025-12-11 | 498.16 | $495.85 | 4.5M |
| 2025-12-10 | 499.37 | $490.43 | 4.6M |
| 2025-12-09 | 502.57 | $491.43 | 4.6M |
| 2025-12-08 | 506.13 | $497.23 | 7.0M |
| 2025-12-05 | 508.61 | $504.34 | 3.5M |
| 2025-12-04 | 509.32 | $503.23 | 3.6M |
| 2025-12-03 | 510.48 | $503.60 | 3.8M |
| 2025-12-02 | 511.69 | $506.65 | 3.4M |
| 2025-12-01 | 512.12 | $508.55 | 4.0M |
| 2025-11-28 | 511.94 | $513.81 | 2.3M |
| 2025-11-26 | 509.96 | $511.23 | 3.7M |
| 2025-11-25 | 508.27 | $508.57 | 4.1M |
| 2025-11-24 | 506.97 | $507.81 | 13.4M |
| 2025-11-21 | 505.54 | $504.04 | 6.1M |
| 2025-11-20 | 504.91 | $501.12 | 5.5M |
| 2025-11-19 | 504.99 | $501.26 | 4.7M |
| 2025-11-18 | 504.95 | $504.37 | 5.5M |
| 2025-11-17 | 503.84 | $503.26 | 5.4M |
| 2025-11-14 | 502.76 | $508.94 | 5.5M |
| 2025-11-13 | 499.56 | $513.11 | 7.3M |
| 2025-11-12 | 494.29 | $502.40 | 5.5M |
| 2025-11-11 | 491.23 | $497.07 | 3.0M |
| 2025-11-10 | 489.17 | $496.98 | 5.1M |
| 2025-11-07 | 486.69 | $499.06 | 6.4M |
| 2025-11-06 | 483.05 | $493.15 | 5.0M |
| 2025-11-05 | 480.53 | $488.77 | 6.6M |
| 2025-11-04 | 478.91 | $487.66 | 7.8M |
| 2025-11-03 | 477.38 | $475.68 | 5.9M |
| 2025-10-31 | 479.40 | $477.54 | 7.1M |
| 2025-10-30 | 481.36 | $478.52 | 4.8M |
| 2025-10-29 | 483.53 | $475.76 | 6.2M |
| 2025-10-28 | 487.11 | $481.44 | 5.0M |
| 2025-10-27 | 489.73 | $488.07 | 6.5M |
| 2025-10-24 | 490.86 | $492.10 | 3.2M |
| 2025-10-23 | 490.99 | $490.16 | 3.1M |
| 2025-10-22 | 491.80 | $491.81 | 3.4M |
| 2025-10-21 | 492.29 | $491.29 | 2.7M |
| 2025-10-20 | 493.07 | $494.08 | 4.6M |
| 2025-10-17 | 493.16 | $492.42 | 3.8M |
| 2025-10-16 | 493.81 | $488.81 | 4.3M |
| 2025-10-15 | 495.77 | $496.39 | 3.6M |
| 2025-10-14 | 495.75 | $495.97 | 3.1M |
| 2025-10-13 | 495.86 | $491.93 | 3.2M |
| 2025-10-10 | 497.27 | $489.13 | 4.8M |
| 2025-10-09 | 499.87 | $496.74 | 3.2M |
| 2025-10-08 | 500.59 | $499.84 | 2.9M |
| 2025-10-07 | 500.46 | $502.30 | 3.1M |
| 2025-10-06 | 499.48 | $500.02 | 3.5M |
| 2025-10-03 | 498.98 | $498.75 | 4.7M |
| 2025-10-02 | 498.73 | $495.92 | 3.5M |
| 2025-10-01 | 499.28 | $498.20 | 4.5M |
| 2025-09-30 | 499.20 | $502.74 | 3.9M |
| 2025-09-29 | 497.62 | $499.25 | 5.2M |
| 2025-09-26 | 496.76 | $500.03 | 3.7M |
| 2025-09-25 | 495.43 | $494.96 | 4.1M |
| 2025-09-24 | 495.40 | $497.09 | 2.8M |
| 2025-09-23 | 494.65 | $494.10 | 3.9M |
| 2025-09-22 | 494.66 | $493.71 | 3.6M |
| 2025-09-19 | 494.78 | $492.85 | 7.4M |
| 2025-09-18 | 495.15 | $490.50 | 4.1M |
| 2025-09-17 | 496.32 | $492.33 | 5.1M |
| 2025-09-16 | 497.12 | $490.99 | 4.1M |
| 2025-09-15 | 498.46 | $491.54 | 3.6M |
| 2025-09-12 | 499.85 | $493.74 | 3.0M |
| 2025-09-11 | 500.77 | $496.91 | 3.7M |
| 2025-09-10 | 500.79 | $490.08 | 5.6M |
| 2025-09-09 | 502.87 | $492.72 | 3.7M |
| 2025-09-08 | 504.46 | $493.78 | 5.1M |
| 2025-09-05 | 505.91 | $499.77 | 4.2M |
| 2025-09-04 | 505.64 | $506.91 | 3.0M |
| 2025-09-03 | 502.89 | $501.49 | 3.2M |
| 2025-09-02 | 501.10 | $501.14 | 5.0M |
| 2025-08-29 | 498.89 | $502.98 | 4.7M |
| 2025-08-28 | 495.46 | $499.86 | 4.5M |
| 2025-08-27 | 492.16 | $495.72 | 4.4M |
| 2025-08-26 | 489.34 | $492.21 | 8.2M |
| 2025-08-25 | 486.92 | $486.18 | 3.9M |
| 2025-08-22 | 485.79 | $489.00 | 4.2M |
| 2025-08-21 | 483.45 | $488.59 | 3.1M |
| 2025-08-20 | 480.67 | $488.68 | 4.8M |
| 2025-08-19 | 477.21 | $485.31 | 4.7M |
| 2025-08-18 | 474.03 | $478.52 | 3.9M |
| 2025-08-15 | 472.31 | $477.20 | 5.2M |
| 2025-08-14 | 470.63 | $479.22 | 4.2M |
| 2025-08-13 | 467.98 | $477.31 | 4.6M |
| 2025-08-12 | 465.40 | $470.39 | 3.8M |
| 2025-08-11 | 464.51 | $464.73 | 3.7M |
| 2025-08-08 | 465.28 | $465.40 | 3.3M |
| 2025-08-07 | 466.10 | $461.47 | 5.8M |
| 2025-08-06 | 468.40 | $468.91 | 4.6M |
| 2025-08-05 | 468.93 | $464.19 | 6.8M |
| 2025-08-04 | 471.12 | $459.11 | 10.9M |
| 2025-08-01 | 475.45 | $472.84 | 5.3M |
| 2025-07-31 | 476.42 | $471.88 | 6.3M |
| 2025-07-30 | 477.92 | $476.00 | 3.8M |
| 2025-07-29 | 478.47 | $476.56 | 4.2M |
| 2025-07-28 | 478.98 | $481.70 | 3.6M |
| 2025-07-25 | 477.98 | $484.07 | 4.2M |
| 2025-07-24 | 476.05 | $480.60 | 5.0M |
| 2025-07-23 | 474.83 | $482.63 | 4.4M |
| 2025-07-22 | 472.75 | $478.13 | 4.5M |
| 2025-07-21 | 471.71 | $474.41 | 3.8M |
| 2025-07-18 | 471.69 | $473.80 | 4.0M |
| 2025-07-17 | 471.96 | $473.40 | 4.0M |
| 2025-07-16 | 472.50 | $471.31 | 3.8M |
| 2025-07-15 | 473.92 | $470.13 | 4.5M |
| 2025-07-14 | 476.10 | $476.31 | 4.3M |
| 2025-07-11 | 476.89 | $475.86 | 4.4M |
| 2025-07-10 | 478.08 | $478.27 | 4.6M |
| 2025-07-09 | 478.84 | $478.91 | 3.4M |
| 2025-07-08 | 479.64 | $477.47 | 4.1M |
| 2025-07-07 | 481.15 | $478.03 | 4.7M |
| 2025-07-03 | 482.89 | $485.00 | 3.4M |
| 2025-07-02 | 482.88 | $480.48 | 6.7M |
| 2025-07-01 | 484.36 | $489.61 | 4.8M |
| 2025-06-30 | 483.34 | $485.77 | 6.4M |
| 2025-06-27 | 483.40 | $485.68 | 6.1M |
| 2025-06-26 | 483.58 | $485.05 | 4.2M |
| 2025-06-25 | 484.10 | $486.21 | 4.3M |
| 2025-06-24 | 484.44 | $493.48 | 5.1M |
| 2025-06-23 | 482.67 | $487.77 | 4.1M |
| 2025-06-20 | 482.42 | $484.85 | 7.6M |
| 2025-06-18 | 483.16 | $485.14 | 4.9M |
| 2025-06-17 | 484.10 | $483.48 | 4.0M |
| 2025-06-16 | 485.90 | $490.23 | 3.9M |
| 2025-06-13 | 486.08 | $487.54 | 4.0M |
| 2025-06-12 | 487.28 | $490.34 | 3.5M |
| 2025-06-11 | 487.98 | $488.14 | 4.6M |
| 2025-06-10 | 489.67 | $491.13 | 4.0M |
| 2025-06-09 | 490.90 | $493.33 | 4.0M |
| 2025-06-06 | 491.83 | $493.53 | 3.9M |
| 2025-06-05 | 493.03 | $488.74 | 5.2M |
| 2025-06-04 | 496.12 | $491.00 | 5.3M |
| 2025-06-03 | 499.30 | $497.83 | 5.9M |
| 2025-06-02 | 501.10 | $502.81 | 4.9M |
| 2025-05-30 | 501.81 | $503.96 | 9.2M |
| 2025-05-29 | 502.40 | $506.18 | 3.7M |
| 2025-05-28 | 502.51 | $503.11 | 3.6M |
| 2025-05-27 | 503.71 | $509.16 | 4.9M |
| 2025-05-23 | 503.35 | $503.46 | 3.2M |
| 2025-05-22 | 504.81 | $503.57 | 3.2M |
| 2025-05-21 | 506.65 | $507.03 | 3.8M |
| 2025-05-20 | 507.89 | $508.74 | 3.7M |
| 2025-05-19 | 508.93 | $512.39 | 3.4M |
| 2025-05-16 | 509.13 | $514.31 | 5.0M |
| 2025-05-15 | 508.85 | $507.33 | 5.0M |
| 2025-05-14 | 510.80 | $503.40 | 6.4M |
| 2025-05-13 | 514.49 | $511.88 | 4.5M |
| 2025-05-12 | 516.37 | $514.30 | 6.4M |
| 2025-05-09 | 517.93 | $513.74 | 3.6M |
| 2025-05-08 | 520.04 | $513.25 | 5.0M |
| 2025-05-07 | 522.79 | $518.22 | 5.6M |
| 2025-05-06 | 524.57 | $512.33 | 6.1M |
| 2025-05-05 | 528.59 | $512.15 | 16.4M |
| 2025-05-02 | 533.49 | $539.80 | 4.9M |
| 2025-05-01 | 530.65 | $530.23 | 4.7M |
| 2025-04-30 | 530.15 | $533.25 | 5.3M |
| 2025-04-29 | 528.53 | $534.57 | 3.2M |
| 2025-04-28 | 526.07 | $530.94 | 4.2M |
| 2025-04-25 | 524.18 | $530.96 | 2.7M |
| 2025-04-24 | 521.83 | $531.64 | 3.2M |
| 2025-04-23 | 518.74 | $526.81 | 4.3M |
| 2025-04-22 | 516.49 | $520.79 | 4.8M |
| 2025-04-21 | 515.67 | $506.92 | 4.9M |
| 2025-04-17 | 519.06 | $518.21 | 5.3M |
| 2025-04-16 | 519.61 | $516.45 | 5.9M |
| 2025-04-15 | 520.82 | $528.17 | 4.3M |
| 2025-04-14 | 518.57 | $529.52 | 5.5M |
| 2025-04-11 | 515.38 | $524.11 | 6.2M |
| 2025-04-10 | 513.22 | $515.81 | 7.5M |
| 2025-04-09 | 513.23 | $521.41 | 10.2M |
| 2025-04-08 | 511.48 | $492.64 | 9.5M |
| 2025-04-07 | 518.47 | $490.38 | 12.7M |
| 2025-04-04 | 527.67 | $493.54 | 12.6M |
| 2025-04-03 | 537.79 | $530.16 | 6.4M |
| 2025-04-02 | 538.37 | $537.72 | 4.1M |
| 2025-04-01 | 536.51 | $532.99 | 4.1M |
| 2025-03-31 | 535.56 | $532.58 | 7.1M |
| 2025-03-28 | 534.34 | $526.31 | 5.3M |
| 2025-03-27 | 534.65 | $534.52 | 5.2M |
| 2025-03-26 | 532.22 | $533.21 | 5.0M |
| 2025-03-25 | 529.48 | $528.87 | 4.0M |
| 2025-03-24 | 527.31 | $525.85 | 4.9M |
| 2025-03-21 | 525.43 | $521.91 | 8.5M |
| 2025-03-20 | 524.19 | $528.73 | 4.1M |
| 2025-03-19 | 520.32 | $525.27 | 3.8M |
| 2025-03-18 | 516.53 | $523.14 | 4.9M |
| 2025-03-17 | 512.42 | $523.01 | 5.3M |
| 2025-03-14 | 507.30 | $514.60 | 5.8M |
| 2025-03-13 | 503.60 | $504.25 | 5.1M |
| 2025-03-12 | 502.25 | $495.94 | 3.9M |
| 2025-03-11 | 503.13 | $496.25 | 5.4M |
| 2025-03-10 | 503.99 | $497.10 | 6.3M |
| 2025-03-07 | 504.63 | $495.62 | 3.8M |
| 2025-03-06 | 505.73 | $497.84 | 4.0M |
| 2025-03-05 | 506.21 | $498.50 | 4.7M |
| 2025-03-04 | 506.40 | $495.86 | 6.1M |
| 2025-03-03 | 507.28 | $510.08 | 5.1M |
| 2025-02-28 | 503.66 | $513.83 | 6.9M |
| 2025-02-27 | 497.87 | $502.41 | 4.5M |
| 2025-02-26 | 494.26 | $494.10 | 3.5M |
| 2025-02-25 | 492.34 | $499.82 | 6.8M |
| 2025-02-24 | 488.05 | $498.42 | 9.9M |
| 2025-02-21 | 483.15 | $478.74 | 4.1M |
| 2025-02-20 | 483.30 | $481.80 | 2.7M |
| 2025-02-19 | 482.41 | $483.77 | 2.4M |
| 2025-02-18 | 480.60 | $482.82 | 3.4M |
| 2025-02-14 | 478.60 | $479.59 | 2.8M |
| 2025-02-13 | 477.09 | $480.49 | 3.3M |
| 2025-02-12 | 474.89 | $471.73 | 3.3M |
| 2025-02-11 | 474.90 | $472.61 | 2.3M |
| 2025-02-10 | 474.56 | $470.17 | 2.9M |
| 2025-02-07 | 474.84 | $472.74 | 3.2M |
| 2025-02-06 | 474.27 | $477.22 | 3.8M |
| 2025-02-05 | 472.08 | $473.73 | 3.8M |
| 2025-02-04 | 470.43 | $467.49 | 3.2M |
| 2025-02-03 | 470.33 | $464.61 | 4.2M |
| 2025-01-31 | 471.04 | $468.67 | 5.4M |
| 2025-01-30 | 470.54 | $472.35 | 2.6M |
| 2025-01-29 | 468.68 | $469.26 | 2.5M |
| 2025-01-28 | 467.33 | $469.97 | 3.3M |
| 2025-01-27 | 465.38 | $474.70 | 4.5M |
| 2025-01-24 | 461.46 | $463.19 | 3.1M |
| 2025-01-23 | 460.28 | $459.83 | 4.4M |
| 2025-01-22 | 459.88 | $460.51 | 5.8M |
| 2025-01-21 | 459.16 | $468.57 | 4.9M |
| 2025-01-17 | 455.71 | $467.95 | 6.5M |
| 2025-01-16 | 451.70 | $462.81 | 3.5M |
| 2025-01-15 | 448.48 | $458.51 | 4.7M |
| 2025-01-14 | 445.97 | $450.03 | 4.1M |
| 2025-01-13 | 445.68 | $443.91 | 3.6M |
| 2025-01-10 | 447.33 | $442.66 | 5.5M |
| 2025-01-08 | 449.81 | $451.84 | 3.9M |
| 2025-01-07 | 450.00 | $452.92 | 3.5M |
| 2025-01-06 | 449.95 | $451.41 | 4.1M |
| 2025-01-03 | 450.45 | $453.56 | 2.9M |
| 2025-01-02 | 450.44 | $451.10 | 3.8M |
| 2024-12-31 | 451.29 | $453.28 | 3.4M |
| 2024-12-30 | 451.70 | $452.16 | 2.8M |
| 2024-12-27 | 452.64 | $456.51 | 3.2M |
| 2024-12-26 | 452.48 | $459.08 | 2.2M |
| 2024-12-24 | 451.55 | $458.66 | 1.8M |
| 2024-12-23 | 450.65 | $454.35 | 3.8M |
| 2024-12-20 | 451.01 | $453.20 | 12.9M |
| 2024-12-19 | 451.91 | $449.34 | 4.6M |
| 2024-12-18 | 454.33 | $446.59 | 4.4M |
| 2024-12-17 | 458.24 | $455.66 | 5.1M |
| 2024-12-16 | 460.21 | $455.20 | 4.5M |
| 2024-12-13 | 462.80 | $457.90 | 3.5M |
| 2024-12-12 | 465.15 | $458.63 | 2.6M |
| 2024-12-11 | 467.81 | $461.39 | 3.9M |
| 2024-12-10 | 470.18 | $462.49 | 3.6M |
| 2024-12-09 | 472.71 | $463.87 | 3.7M |
| 2024-12-06 | 475.33 | $470.50 | 3.3M |
| 2024-12-05 | 476.39 | $470.57 | 3.3M |
| 2024-12-04 | 477.59 | $468.32 | 3.9M |
| 2024-12-03 | 479.69 | $470.19 | 4.9M |
| 2024-12-02 | 481.58 | $477.33 | 5.0M |
| 2024-11-29 | 481.51 | $483.02 | 3.0M |
| 2024-11-27 | 479.51 | $483.08 | 5.4M |
| 2024-11-26 | 476.95 | $478.56 | 3.3M |
| 2024-11-25 | 475.17 | $477.43 | 5.2M |
| 2024-11-22 | 473.27 | $476.57 | 3.9M |
| 2024-11-21 | 471.14 | $472.06 | 4.1M |
| 2024-11-20 | 469.91 | $468.83 | 3.0M |
| 2024-11-19 | 469.37 | $468.86 | 3.7M |
| 2024-11-18 | 468.63 | $472.20 | 3.4M |
| 2024-11-15 | 466.61 | $470.28 | 5.8M |
| 2024-11-14 | 464.70 | $467.70 | 3.8M |
| 2024-11-13 | 463.15 | $468.10 | 2.9M |
| 2024-11-12 | 461.09 | $466.29 | 4.4M |
| 2024-11-11 | 459.14 | $467.36 | 4.1M |
| 2024-11-08 | 456.42 | $463.41 | 3.5M |
| 2024-11-07 | 454.36 | $460.13 | 4.2M |
| 2024-11-06 | 452.91 | $468.90 | 6.9M |
| 2024-11-05 | 448.41 | $445.06 | 3.2M |
| 2024-11-04 | 450.52 | $442.29 | 5.7M |
| 2024-11-01 | 454.02 | $452.14 | 3.0M |
| 2024-10-31 | 455.21 | $450.92 | 3.7M |
| 2024-10-30 | 457.06 | $454.96 | 2.7M |
| 2024-10-29 | 458.05 | $454.62 | 4.0M |
| 2024-10-28 | 459.38 | $458.49 | 4.1M |
| 2024-10-25 | 459.77 | $454.01 | 2.8M |
| 2024-10-24 | 461.66 | $457.77 | 3.8M |
| 2024-10-23 | 462.75 | $460.61 | 3.7M |
| 2024-10-22 | 463.15 | $461.45 | 3.3M |
| 2024-10-21 | 463.33 | $464.16 | 3.1M |
| 2024-10-18 | 462.67 | $464.80 | 5.6M |
| 2024-10-17 | 461.62 | $465.85 | 2.5M |
| 2024-10-16 | 459.98 | $465.69 | 3.2M |
| 2024-10-15 | 458.02 | $462.68 | 3.9M |
| 2024-10-14 | 456.57 | $459.98 | 3.0M |
| 2024-10-11 | 455.66 | $460.21 | 3.2M |
| 2024-10-10 | 454.48 | $454.93 | 2.4M |
| 2024-10-09 | 454.73 | $455.90 | 2.2M |
| 2024-10-08 | 454.73 | $453.80 | 2.2M |
| 2024-10-07 | 455.41 | $453.50 | 3.2M |
| 2024-10-04 | 456.35 | $461.97 | 3.1M |
| 2024-10-03 | 454.80 | $452.96 | 2.6M |
| 2024-10-02 | 455.78 | $456.67 | 2.8M |
| 2024-10-01 | 455.81 | $457.41 | 3.0M |
| 2024-09-30 | 455.61 | $460.26 | 3.6M |
| 2024-09-27 | 454.46 | $457.47 | 2.7M |
| 2024-09-26 | 453.95 | $454.18 | 3.3M |
| 2024-09-25 | 454.39 | $452.36 | 2.8M |
| 2024-09-24 | 455.50 | $454.56 | 3.0M |
| 2024-09-23 | 456.17 | $454.98 | 3.5M |
| 2024-09-20 | 456.83 | $455.31 | 8.5M |
| 2024-09-19 | 457.53 | $459.71 | 3.9M |
| 2024-09-18 | 456.96 | $456.60 | 3.1M |
| 2024-09-17 | 457.24 | $456.68 | 3.8M |
| 2024-09-16 | 457.52 | $451.78 | 3.3M |
| 2024-09-13 | 459.39 | $447.61 | 3.9M |
| 2024-09-12 | 462.94 | $450.87 | 3.9M |
| 2024-09-11 | 466.16 | $453.10 | 5.8M |
| 2024-09-10 | 469.27 | $458.92 | 3.5M |
| 2024-09-09 | 471.09 | $459.61 | 4.6M |
| 2024-09-06 | 472.93 | $459.42 | 4.4M |
| 2024-09-05 | 475.06 | $464.92 | 6.2M |
| 2024-09-04 | 475.71 | $478.57 | 5.3M |
| 2024-09-03 | 471.97 | $476.83 | 7.5M |
| 2024-08-30 | 467.77 | $475.92 | 7.5M |
| 2024-08-29 | 462.74 | $468.37 | 4.5M |
| 2024-08-28 | 458.85 | $464.59 | 4.8M |
| 2024-08-27 | 455.15 | $460.63 | 3.8M |
| 2024-08-26 | 451.76 | $454.49 | 3.6M |
| 2024-08-23 | 449.46 | $453.38 | 2.8M |
| 2024-08-22 | 446.90 | $449.03 | 3.5M |
| 2024-08-21 | 445.06 | $446.60 | 3.0M |
| 2024-08-20 | 443.49 | $448.36 | 2.9M |
| 2024-08-19 | 440.95 | $448.77 | 3.4M |
| 2024-08-16 | 437.65 | $444.51 | 3.3M |
| 2024-08-15 | 434.92 | $440.84 | 3.2M |
| 2024-08-14 | 432.72 | $438.47 | 2.9M |
| 2024-08-13 | 430.76 | $432.41 | 3.5M |
| 2024-08-12 | 430.27 | $430.39 | 2.4M |
| 2024-08-09 | 430.30 | $431.67 | 2.6M |
| 2024-08-08 | 429.92 | $431.54 | 3.2M |
| 2024-08-07 | 429.48 | $427.02 | 4.7M |
| 2024-08-06 | 430.36 | $422.14 | 5.1M |
| 2024-08-05 | 432.94 | $413.72 | 7.7M |
| 2024-08-02 | 438.71 | $428.36 | 4.3M |
| 2024-08-01 | 441.01 | $431.81 | 3.9M |
| 2024-07-31 | 442.63 | $438.50 | 3.8M |
| 2024-07-30 | 442.35 | $441.26 | 3.7M |
| 2024-07-29 | 441.01 | $438.31 | 2.2M |
| 2024-07-26 | 440.17 | $437.66 | 2.0M |
| 2024-07-25 | 439.23 | $433.29 | 2.6M |
| 2024-07-24 | 439.32 | $432.80 | 3.0M |
| 2024-07-23 | 439.45 | $434.01 | 1.5M |
| 2024-07-22 | 439.06 | $435.98 | 2.0M |
| 2024-07-19 | 437.81 | $434.47 | 3.2M |
| 2024-07-18 | 436.60 | $441.82 | 4.4M |
| 2024-07-17 | 432.64 | $445.61 | 4.7M |
| 2024-07-16 | 426.48 | $438.90 | 4.3M |
| 2024-07-15 | 421.00 | $434.42 | 4.0M |
| 2024-07-12 | 415.66 | $424.44 | 4.8M |
| 2024-07-11 | 412.26 | $418.78 | 2.9M |
| 2024-07-10 | 409.89 | $413.79 | 3.7M |
| 2024-07-09 | 408.58 | $410.52 | 2.3M |
| 2024-07-08 | 408.02 | $409.08 | 2.6M |
| 2024-07-05 | 407.80 | $411.17 | 2.8M |
| 2024-07-03 | 406.88 | $405.69 | 1.9M |
| 2024-07-02 | 407.51 | $407.10 | 1.8M |
| 2024-07-01 | 407.84 | $405.19 | 3.0M |
| 2024-06-28 | 408.85 | $406.80 | 2.9M |
| 2024-06-27 | 409.58 | $407.95 | 3.2M |
| 2024-06-26 | 410.11 | $410.26 | 2.2M |
| 2024-06-25 | 410.01 | $410.97 | 3.6M |
| 2024-06-24 | 409.67 | $413.98 | 4.5M |
| 2024-06-21 | 408.29 | $409.62 | 8.8M |
| 2024-06-20 | 408.01 | $409.15 | 4.8M |
| 2024-06-18 | 407.82 | $407.95 | 3.4M |
| 2024-06-17 | 407.97 | $407.32 | 3.4M |
| 2024-06-14 | 408.37 | $405.54 | 2.7M |
| 2024-06-13 | 409.43 | $405.92 | 4.2M |
| 2024-06-12 | 410.60 | $408.77 | 3.6M |
| 2024-06-11 | 411.12 | $408.50 | 3.5M |
| 2024-06-10 | 411.82 | $410.81 | 2.7M |
| 2024-06-07 | 411.92 | $413.72 | 2.9M |
| 2024-06-06 | 411.12 | $411.08 | 3.4M |
| 2024-06-05 | 410.95 | $409.85 | 2.6M |
| 2024-06-04 | 411.12 | $409.53 | 3.9M |
| 2024-06-03 | 411.42 | $414.79 | 4.9M |
| 2024-05-31 | 410.09 | $414.40 | 2.9M |
| 2024-05-30 | 408.59 | $408.61 | 2.9M |
| 2024-05-29 | 408.59 | $404.09 | 2.2M |
| 2024-05-28 | 410.02 | $403.90 | 3.3M |
| 2024-05-24 | 411.80 | $407.41 | 2.1M |
| 2024-05-23 | 412.84 | $405.88 | 3.4M |
| 2024-05-22 | 414.55 | $413.99 | 2.5M |
| 2024-05-21 | 414.02 | $414.37 | 2.7M |
| 2024-05-20 | 413.21 | $413.00 | 3.2M |
| 2024-05-17 | 412.61 | $416.94 | 2.9M |
| 2024-05-16 | 410.59 | $413.12 | 3.5M |
| 2024-05-15 | 409.31 | $412.76 | 2.0M |
| 2024-05-14 | 407.84 | $410.24 | 2.0M |
| 2024-05-13 | 406.84 | $411.22 | 2.6M |
| 2024-05-10 | 405.29 | $412.05 | 2.9M |
| 2024-05-09 | 403.15 | $408.82 | 2.2M |
| 2024-05-08 | 401.58 | $406.37 | 2.4M |
| 2024-05-07 | 400.48 | $406.14 | 2.4M |
| 2024-05-06 | 399.24 | $404.92 | 3.9M |
| 2024-05-03 | 398.17 | $400.87 | 3.3M |
| 2024-05-02 | 398.21 | $400.60 | 1.8M |
| 2024-05-01 | 398.40 | $398.58 | 2.0M |
| 2024-04-30 | 399.34 | $396.73 | 2.9M |
| 2024-04-29 | 401.13 | $400.96 | 2.4M |
| 2024-04-26 | 402.02 | $402.10 | 3.0M |
| 2024-04-25 | 402.80 | $404.91 | 2.0M |
| 2024-04-24 | 402.91 | $405.95 | 2.5M |
| 2024-04-23 | 402.76 | $408.74 | 1.9M |
| 2024-04-22 | 401.74 | $408.78 | 2.2M |
| 2024-04-19 | 400.55 | $405.08 | 4.0M |
| 2024-04-18 | 400.35 | $399.89 | 1.9M |
| 2024-04-17 | 401.81 | $397.74 | 1.9M |
| 2024-04-16 | 404.34 | $396.92 | 2.9M |
| 2024-04-15 | 407.73 | $400.26 | 3.0M |
| 2024-04-12 | 410.84 | $403.26 | 3.5M |
| 2024-04-11 | 413.69 | $407.61 | 2.9M |
| 2024-04-10 | 415.78 | $409.11 | 3.1M |
| 2024-04-09 | 417.82 | $414.69 | 2.2M |
| 2024-04-08 | 418.50 | $415.97 | 2.4M |
| 2024-04-05 | 418.87 | $418.62 | 2.7M |
| 2024-04-04 | 418.43 | $415.32 | 3.7M |
| 2024-04-03 | 418.88 | $420.24 | 2.7M |
| 2024-04-02 | 417.81 | $418.92 | 3.2M |
| 2024-04-01 | 416.86 | $420.20 | 2.7M |
| 2024-03-28 | 415.24 | $420.52 | 4.4M |
| 2024-03-27 | 413.11 | $416.93 | 2.9M |
| 2024-03-26 | 411.60 | $411.57 | 2.9M |
| 2024-03-25 | 411.43 | $409.92 | 2.8M |
| 2024-03-22 | 411.70 | $411.60 | 3.0M |
| 2024-03-21 | 411.45 | $413.78 | 3.4M |
| 2024-03-20 | 410.42 | $416.11 | 2.9M |
| 2024-03-19 | 408.38 | $411.76 | 2.8M |
| 2024-03-18 | 407.24 | $408.41 | 3.8M |
| 2024-03-15 | 406.89 | $408.13 | 7.6M |
| 2024-03-14 | 406.52 | $406.73 | 3.7M |
| 2024-03-13 | 406.48 | $408.13 | 3.6M |
| 2024-03-12 | 405.96 | $404.98 | 2.6M |
| 2024-03-11 | 406.29 | $404.76 | 2.4M |
| 2024-03-08 | 406.73 | $403.15 | 3.4M |
| 2024-03-07 | 407.72 | $402.39 | 4.2M |
| 2024-03-06 | 409.12 | $403.96 | 3.8M |
| 2024-03-05 | 410.26 | $400.74 | 4.7M |
| 2024-03-04 | 412.58 | $403.39 | 4.2M |
| 2024-03-01 | 414.46 | $407.11 | 3.3M |
| 2024-02-29 | 415.45 | $409.40 | 4.8M |
| 2024-02-28 | 415.78 | $412.14 | 4.1M |
| 2024-02-27 | 415.17 | $408.91 | 4.6M |
| 2024-02-26 | 415.29 | $409.14 | 7.4M |
| 2024-02-23 | 415.19 | $417.22 | 4.0M |
| 2024-02-22 | 412.33 | $415.16 | 3.7M |
| 2024-02-21 | 409.33 | $409.25 | 2.7M |
| 2024-02-20 | 407.37 | $407.15 | 3.5M |
| 2024-02-16 | 405.49 | $405.99 | 3.5M |
| 2024-02-15 | 403.41 | $403.45 | 3.1M |
| 2024-02-14 | 401.53 | $398.68 | 2.7M |
| 2024-02-13 | 400.59 | $394.80 | 3.5M |
| 2024-02-12 | 400.52 | $397.71 | 2.8M |
| 2024-02-09 | 399.35 | $398.36 | 2.5M |
| 2024-02-08 | 397.55 | $397.49 | 3.4M |
| 2024-02-07 | 395.48 | $397.66 | 3.4M |
| 2024-02-06 | 392.74 | $393.74 | 2.6M |
| 2024-02-05 | 390.50 | $390.76 | 3.7M |
| 2024-02-02 | 388.57 | $390.75 | 3.8M |
| 2024-02-01 | 386.08 | $386.44 | 2.9M |
| 2024-01-31 | 384.29 | $383.74 | 3.9M |
| 2024-01-30 | 382.83 | $387.15 | 3.1M |
| 2024-01-29 | 379.87 | $383.18 | 3.8M |
| 2024-01-26 | 377.40 | $385.40 | 3.6M |
| 2024-01-25 | 373.60 | $380.85 | 4.1M |
| 2024-01-24 | 370.33 | $376.59 | 4.6M |
| 2024-01-23 | 367.65 | $372.14 | 2.9M |
| 2024-01-22 | 365.74 | $368.06 | 3.6M |
| 2024-01-19 | 364.67 | $366.99 | 4.1M |
| 2024-01-18 | 363.69 | $362.38 | 3.0M |
| 2024-01-17 | 363.93 | $359.29 | 2.6M |
| 2024-01-16 | 365.17 | $361.10 | 3.0M |
| 2024-01-12 | 366.07 | $363.62 | 2.6M |
| 2024-01-11 | 366.34 | $363.34 | 3.6M |
| 2024-01-10 | 366.70 | $367.92 | 2.4M |
| 2024-01-09 | 365.64 | $366.90 | 3.0M |
| 2024-01-08 | 364.63 | $368.18 | 3.4M |
| 2024-01-05 | 362.94 | $365.59 | 3.0M |
| 2024-01-04 | 361.67 | $363.68 | 4.1M |
| 2024-01-03 | 360.70 | $366.75 | 4.3M |
| 2024-01-02 | 358.52 | $362.46 | 4.7M |
| 2023-12-29 | 357.22 | $356.66 | 3.3M |
| 2023-12-28 | 357.46 | $357.57 | 2.7M |
| 2023-12-27 | 357.46 | $356.95 | 2.5M |
| 2023-12-26 | 357.65 | $356.83 | 2.0M |
| 2023-12-22 | 357.91 | $356.47 | 2.3M |
| 2023-12-21 | 358.33 | $356.14 | 2.9M |
| 2023-12-20 | 358.94 | $355.35 | 3.9M |
| 2023-12-19 | 359.91 | $361.80 | 3.1M |
| 2023-12-18 | 359.02 | $359.65 | 4.5M |
| 2023-12-15 | 358.60 | $356.50 | 8.6M |
| 2023-12-14 | 359.05 | $358.12 | 5.5M |
| 2023-12-13 | 359.07 | $362.03 | 3.1M |
| 2023-12-12 | 357.83 | $360.02 | 3.2M |
| 2023-12-11 | 356.94 | $357.06 | 3.1M |
| 2023-12-08 | 356.76 | $353.08 | 3.3M |
| 2023-12-07 | 357.79 | $352.70 | 2.8M |
| 2023-12-06 | 359.13 | $352.38 | 3.0M |
| 2023-12-05 | 360.83 | $355.03 | 3.1M |
| 2023-12-04 | 362.01 | $356.66 | 3.1M |
| 2023-12-01 | 362.87 | $357.07 | 4.7M |
| 2023-11-30 | 363.71 | $360.00 | 4.6M |
| 2023-11-29 | 363.73 | $358.69 | 3.1M |
| 2023-11-28 | 364.08 | $360.05 | 3.0M |
| 2023-11-27 | 363.98 | $361.34 | 2.6M |
| 2023-11-24 | 363.35 | $362.68 | 1.3M |
| 2023-11-22 | 362.05 | $361.80 | 2.1M |
| 2023-11-21 | 360.66 | $361.00 | 2.9M |
| 2023-11-20 | 359.12 | $361.33 | 3.2M |
| 2023-11-17 | 357.06 | $358.93 | 3.3M |
| 2023-11-16 | 355.22 | $359.86 | 2.8M |
| 2023-11-15 | 352.63 | $356.79 | 3.6M |
| 2023-11-14 | 350.38 | $354.25 | 3.4M |
| 2023-11-13 | 348.41 | $350.01 | 2.2M |
| 2023-11-10 | 347.33 | $350.56 | 3.7M |
| 2023-11-09 | 345.81 | $348.18 | 3.1M |
| 2023-11-08 | 344.70 | $346.30 | 2.6M |
| 2023-11-07 | 343.94 | $346.17 | 3.1M |
| 2023-11-06 | 343.06 | $346.63 | 5.5M |
| 2023-11-03 | 341.85 | $351.81 | 4.4M |
| 2023-11-02 | 338.76 | $349.02 | 3.4M |
| 2023-11-01 | 335.93 | $343.75 | 2.8M |
| 2023-10-31 | 334.20 | $341.33 | 3.1M |
| 2023-10-30 | 332.95 | $337.41 | 2.6M |
| 2023-10-27 | 332.77 | $331.71 | 3.6M |
| 2023-10-26 | 334.45 | $336.16 | 2.7M |
| 2023-10-25 | 335.18 | $336.90 | 2.6M |
| 2023-10-24 | 335.95 | $338.63 | 2.4M |
| 2023-10-23 | 336.43 | $336.84 | 2.8M |
| 2023-10-20 | 337.68 | $335.86 | 3.5M |
| 2023-10-19 | 339.62 | $338.66 | 2.7M |
| 2023-10-18 | 341.19 | $340.89 | 3.0M |
| 2023-10-17 | 342.49 | $345.39 | 3.0M |
| 2023-10-16 | 342.72 | $346.23 | 3.1M |
| 2023-10-13 | 342.83 | $345.09 | 2.8M |
| 2023-10-12 | 343.42 | $345.66 | 2.7M |
| 2023-10-11 | 344.04 | $348.43 | 2.6M |
| 2023-10-10 | 344.01 | $348.56 | 2.9M |
| 2023-10-09 | 344.04 | $345.45 | 2.8M |
| 2023-10-06 | 345.16 | $346.34 | 3.2M |
| 2023-10-05 | 346.33 | $345.06 | 3.0M |
| 2023-10-04 | 348.27 | $343.69 | 3.2M |
| 2023-10-03 | 351.14 | $343.04 | 3.2M |
| 2023-10-02 | 354.92 | $348.08 | 3.5M |
| 2023-09-29 | 357.98 | $350.30 | 4.9M |
| 2023-09-28 | 361.03 | $357.06 | 2.7M |
| 2023-09-27 | 362.62 | $357.78 | 3.5M |
| 2023-09-26 | 364.32 | $359.42 | 3.1M |
| 2023-09-25 | 365.86 | $361.71 | 2.6M |
| 2023-09-22 | 366.99 | $360.16 | 4.0M |
| 2023-09-21 | 368.82 | $363.28 | 3.2M |
| 2023-09-20 | 370.00 | $366.82 | 2.3M |
| 2023-09-19 | 370.25 | $370.48 | 2.6M |
| 2023-09-18 | 369.34 | $370.43 | 3.1M |
| 2023-09-15 | 368.17 | $367.86 | 11.6M |
| 2023-09-14 | 367.48 | $369.50 | 3.7M |
| 2023-09-13 | 366.07 | $367.82 | 3.3M |
| 2023-09-12 | 364.82 | $367.78 | 2.9M |
| 2023-09-11 | 363.26 | $365.52 | 2.9M |
| 2023-09-08 | 362.02 | $363.15 | 3.0M |
| 2023-09-07 | 361.22 | $361.80 | 3.3M |
| 2023-09-06 | 360.62 | $361.67 | 2.7M |
| 2023-09-05 | 359.90 | $360.47 | 3.0M |
| 2023-09-01 | 359.37 | $362.46 | 2.6M |
| 2023-08-31 | 358.05 | $360.20 | 2.8M |
| 2023-08-30 | 357.14 | $361.06 | 3.1M |
| 2023-08-29 | 355.72 | $358.29 | 2.3M |
| 2023-08-28 | 354.85 | $355.55 | 1.7M |
| 2023-08-25 | 354.65 | $355.93 | 2.1M |
| 2023-08-24 | 354.27 | $354.30 | 2.5M |
| 2023-08-23 | 354.31 | $354.26 | 2.2M |
| 2023-08-22 | 354.36 | $350.57 | 2.4M |
| 2023-08-21 | 355.56 | $352.09 | 2.5M |
| 2023-08-18 | 356.53 | $352.56 | 2.9M |
| 2023-08-17 | 357.51 | $353.19 | 2.8M |
| 2023-08-16 | 358.47 | $354.11 | 2.2M |
| 2023-08-15 | 359.29 | $354.50 | 2.9M |
| 2023-08-14 | 360.10 | $358.48 | 2.0M |
| 2023-08-11 | 359.75 | $358.35 | 2.5M |
| 2023-08-10 | 359.29 | $356.98 | 3.1M |
| 2023-08-09 | 359.08 | $358.02 | 4.4M |
| 2023-08-08 | 358.41 | $363.73 | 3.4M |
| 2023-08-07 | 355.71 | $362.58 | 5.4M |
| 2023-08-04 | 352.71 | $349.99 | 2.8M |
| 2023-08-03 | 352.99 | $353.81 | 2.9M |
| 2023-08-02 | 352.05 | $351.19 | 3.1M |
| 2023-08-01 | 351.68 | $352.26 | 2.3M |
| 2023-07-31 | 350.84 | $351.96 | 2.6M |
| 2023-07-28 | 349.84 | $349.81 | 2.5M |
| 2023-07-27 | 349.26 | $349.31 | 2.7M |
| 2023-07-26 | 348.65 | $349.80 | 2.7M |
| 2023-07-25 | 347.70 | $347.58 | 3.0M |
| 2023-07-24 | 347.19 | $349.63 | 3.3M |
| 2023-07-21 | 345.87 | $345.76 | 3.3M |
| 2023-07-20 | 345.44 | $346.61 | 3.1M |
| 2023-07-19 | 344.61 | $342.43 | 3.0M |
| 2023-07-18 | 344.87 | $345.34 | 2.6M |
| 2023-07-17 | 344.22 | $344.25 | 2.4M |
| 2023-07-14 | 343.73 | $341.09 | 2.7M |
| 2023-07-13 | 344.09 | $343.54 | 2.8M |
| 2023-07-12 | 343.69 | $345.35 | 2.9M |
| 2023-07-11 | 342.58 | $343.37 | 2.8M |
| 2023-07-10 | 341.81 | $341.13 | 3.0M |
| 2023-07-07 | 341.54 | $340.90 | 2.9M |
| 2023-07-06 | 341.22 | $341.46 | 2.5M |
| 2023-07-05 | 340.61 | $341.56 | 2.9M |
| 2023-07-03 | 339.79 | $342.00 | 2.0M |
| 2023-06-30 | 338.61 | $341.00 | 4.5M |
| 2023-06-29 | 337.44 | $336.91 | 2.5M |
| 2023-06-28 | 337.27 | $334.15 | 3.2M |
| 2023-06-27 | 337.90 | $335.34 | 2.6M |
| 2023-06-26 | 338.25 | $334.12 | 3.2M |
| 2023-06-23 | 339.01 | $335.25 | 4.5M |
| 2023-06-22 | 339.52 | $336.96 | 3.3M |
| 2023-06-21 | 339.53 | $338.61 | 4.5M |
| 2023-06-20 | 338.95 | $338.67 | 3.8M |
| 2023-06-16 | 338.16 | $338.31 | 8.5M |
| 2023-06-15 | 337.23 | $339.82 | 4.1M |
| 2023-06-14 | 335.56 | $335.90 | 5.2M |
| 2023-06-13 | 334.71 | $336.39 | 3.0M |
| 2023-06-12 | 333.45 | $333.60 | 2.9M |
| 2023-06-09 | 332.75 | $335.29 | 2.6M |
| 2023-06-08 | 331.31 | $335.95 | 2.8M |
| 2023-06-07 | 329.31 | $335.42 | 3.7M |
| 2023-06-06 | 327.00 | $333.41 | 3.2M |
| 2023-06-05 | 324.80 | $328.58 | 3.1M |
| 2023-06-02 | 323.65 | $329.48 | 4.0M |
| 2023-06-01 | 321.96 | $323.12 | 3.4M |
| 2023-05-31 | 321.92 | $321.08 | 6.2M |
| 2023-05-30 | 322.53 | $322.19 | 3.2M |
| 2023-05-26 | 322.94 | $320.60 | 3.2M |
| 2023-05-25 | 323.93 | $319.02 | 4.2M |
| 2023-05-24 | 325.64 | $320.20 | 3.1M |
| 2023-05-23 | 327.34 | $323.11 | 4.0M |
| 2023-05-22 | 328.45 | $329.13 | 2.8M |
| 2023-05-19 | 327.87 | $330.39 | 4.3M |
| 2023-05-18 | 326.73 | $329.76 | 2.8M |
| 2023-05-17 | 325.51 | $327.39 | 3.0M |
| 2023-05-16 | 324.74 | $323.75 | 2.1M |
| 2023-05-15 | 324.93 | $323.53 | 2.2M |
| 2023-05-12 | 325.20 | $322.49 | 1.9M |
| 2023-05-11 | 325.84 | $322.64 | 2.5M |
| 2023-05-10 | 326.52 | $322.99 | 2.6M |
| 2023-05-09 | 327.20 | $324.87 | 2.3M |
| 2023-05-08 | 327.38 | $326.14 | 3.3M |
| 2023-05-05 | 327.14 | $323.88 | 3.9M |
| 2023-05-04 | 327.50 | $320.00 | 3.2M |
| 2023-05-03 | 329.09 | $323.22 | 2.7M |
| 2023-05-02 | 329.94 | $325.86 | 3.4M |
| 2023-05-01 | 330.04 | $330.17 | 2.5M |
| 2023-04-28 | 328.69 | $328.55 | 2.9M |
| 2023-04-27 | 327.48 | $326.23 | 3.0M |
| 2023-04-26 | 326.63 | $320.53 | 2.7M |
| 2023-04-25 | 327.30 | $324.34 | 2.6M |
| 2023-04-24 | 326.82 | $326.05 | 2.3M |
| 2023-04-21 | 325.58 | $324.33 | 2.4M |
| 2023-04-20 | 324.50 | $323.82 | 2.4M |
| 2023-04-19 | 323.26 | $323.09 | 2.4M |
| 2023-04-18 | 321.86 | $324.63 | 3.6M |
| 2023-04-17 | 319.59 | $323.79 | 3.4M |
| 2023-04-14 | 316.99 | $319.74 | 3.0M |
| 2023-04-13 | 315.04 | $318.05 | 3.3M |
| 2023-04-12 | 313.13 | $314.55 | 2.7M |
| 2023-04-11 | 311.86 | $313.70 | 3.1M |
| 2023-04-10 | 310.53 | $312.62 | 2.3M |
| 2023-04-06 | 309.22 | $312.51 | 3.1M |
| 2023-04-05 | 307.62 | $310.39 | 2.3M |
| 2023-04-04 | 306.32 | $309.07 | 2.7M |
| 2023-04-03 | 305.14 | $310.31 | 4.9M |
| 2023-03-31 | 303.30 | $308.77 | 5.0M |
| 2023-03-30 | 301.56 | $305.08 | 2.7M |
| 2023-03-29 | 300.61 | $305.30 | 2.7M |
| 2023-03-28 | 299.42 | $302.32 | 2.4M |
| 2023-03-27 | 298.95 | $302.14 | 3.8M |
| 2023-03-24 | 298.47 | $298.92 | 3.9M |
| 2023-03-23 | 298.96 | $298.37 | 4.0M |
| 2023-03-22 | 299.77 | $299.73 | 3.1M |
| 2023-03-21 | 300.37 | $303.85 | 4.7M |
| 2023-03-20 | 299.84 | $301.06 | 6.1M |
| 2023-03-17 | 300.13 | $293.51 | 15.6M |
| 2023-03-16 | 302.91 | $302.01 | 6.3M |
| 2023-03-15 | 303.65 | $297.88 | 7.2M |
| 2023-03-14 | 305.88 | $305.33 | 5.3M |
| 2023-03-13 | 306.27 | $302.88 | 5.0M |
| 2023-03-10 | 307.52 | $303.63 | 5.3M |
| 2023-03-09 | 308.82 | $304.82 | 3.9M |
| 2023-03-08 | 310.02 | $311.37 | 2.7M |
| 2023-03-07 | 309.40 | $311.12 | 3.6M |
| 2023-03-06 | 308.72 | $316.97 | 4.9M |
| 2023-03-03 | 306.04 | $312.45 | 4.5M |
| 2023-03-02 | 304.23 | $307.75 | 3.2M |
| 2023-03-01 | 303.53 | $304.62 | 3.4M |
| 2023-02-28 | 303.70 | $305.18 | 4.7M |
| 2023-02-27 | 303.78 | $304.66 | 3.7M |
| 2023-02-24 | 304.08 | $304.02 | 3.7M |
| 2023-02-23 | 304.68 | $303.07 | 2.7M |
| 2023-02-22 | 305.75 | $303.16 | 2.9M |
| 2023-02-21 | 307.05 | $302.72 | 4.1M |
| 2023-02-17 | 308.80 | $308.24 | 2.7M |
| 2023-02-16 | 309.20 | $308.18 | 2.8M |
| 2023-02-15 | 309.72 | $309.63 | 2.4M |
| 2023-02-14 | 309.91 | $310.79 | 2.9M |
| 2023-02-13 | 309.77 | $313.74 | 3.3M |
| 2023-02-10 | 308.68 | $309.89 | 2.8M |
| 2023-02-09 | 308.58 | $307.21 | 3.5M |
| 2023-02-08 | 309.33 | $308.48 | 3.4M |
| 2023-02-07 | 309.85 | $312.97 | 3.8M |
| 2023-02-06 | 309.07 | $308.43 | 3.0M |
| 2023-02-03 | 309.58 | $308.51 | 5.4M |
| 2023-02-02 | 310.18 | $311.86 | 4.4M |
| 2023-02-01 | 309.86 | $310.57 | 3.5M |
| 2023-01-31 | 309.89 | $311.52 | 3.7M |
| 2023-01-30 | 309.64 | $307.33 | 3.5M |
| 2023-01-27 | 310.67 | $309.17 | 3.0M |
| 2023-01-26 | 311.34 | $310.95 | 2.9M |
| 2023-01-25 | 311.61 | $311.90 | 2.3M |
| 2023-01-24 | 311.62 | $311.30 | 2.2M |
| 2023-01-23 | 311.83 | $310.42 | 3.1M |
| 2023-01-20 | 312.36 | $309.87 | 3.8M |
| 2023-01-19 | 313.16 | $305.23 | 3.6M |
| 2023-01-18 | 315.60 | $308.30 | 3.4M |
| 2023-01-17 | 317.55 | $314.86 | 3.5M |
| 2023-01-13 | 317.81 | $317.64 | 2.8M |
| 2023-01-12 | 317.19 | $318.93 | 3.1M |
| 2023-01-11 | 315.98 | $320.37 | 3.0M |
| 2023-01-10 | 314.00 | $316.35 | 3.0M |
| 2023-01-09 | 312.81 | $315.53 | 4.4M |
| 2023-01-06 | 311.60 | $318.69 | 3.6M |
| 2023-01-05 | 309.09 | $312.90 | 3.4M |
| 2023-01-04 | 307.86 | $314.55 | 5.1M |
| 2023-01-03 | 305.83 | $309.91 | 3.5M |
| 2022-12-30 | 304.83 | $308.90 | 3.3M |
| 2022-12-29 | 303.96 | $309.06 | 2.8M |
| 2022-12-28 | 302.86 | $303.43 | 2.6M |
| 2022-12-27 | 303.34 | $305.55 | 2.7M |
| 2022-12-23 | 303.27 | $306.49 | 2.5M |
| 2022-12-22 | 302.93 | $302.69 | 3.6M |
| 2022-12-21 | 303.75 | $307.82 | 3.3M |
| 2022-12-20 | 303.15 | $302.00 | 3.1M |
| 2022-12-19 | 304.29 | $300.03 | 3.8M |
| 2022-12-16 | 306.32 | $300.00 | 8.3M |
| 2022-12-15 | 308.82 | $301.91 | 5.1M |
| 2022-12-14 | 311.25 | $309.29 | 4.1M |
| 2022-12-13 | 311.85 | $312.33 | 5.0M |
| 2022-12-12 | 311.59 | $311.45 | 4.4M |
| 2022-12-09 | 311.52 | $306.39 | 3.3M |
| 2022-12-08 | 312.99 | $305.99 | 2.4M |
| 2022-12-07 | 314.86 | $305.82 | 4.1M |
| 2022-12-06 | 317.12 | $307.78 | 3.9M |
| 2022-12-05 | 319.16 | $310.57 | 3.8M |
| 2022-12-02 | 320.65 | $316.15 | 3.0M |
| 2022-12-01 | 320.59 | $315.84 | 4.4M |
| 2022-11-30 | 320.46 | $318.60 | 7.9M |
| 2022-11-29 | 319.30 | $315.13 | 3.7M |
| 2022-11-28 | 318.83 | $313.27 | 4.2M |
| 2022-11-25 | 318.70 | $317.43 | 1.8M |
| 2022-11-23 | 317.06 | $316.18 | 2.7M |
| 2022-11-22 | 315.31 | $315.76 | 3.2M |
| 2022-11-21 | 313.15 | $311.20 | 2.9M |
| 2022-11-18 | 311.81 | $310.76 | 3.4M |
| 2022-11-17 | 310.17 | $307.44 | 3.1M |
| 2022-11-16 | 309.08 | $308.76 | 3.0M |
| 2022-11-15 | 307.18 | $309.98 | 4.4M |
| 2022-11-14 | 304.34 | $308.91 | 4.6M |
| 2022-11-11 | 301.08 | $309.72 | 6.6M |
| 2022-11-10 | 296.75 | $303.20 | 5.7M |
| 2022-11-09 | 293.44 | $288.65 | 2.8M |
| 2022-11-08 | 293.92 | $292.61 | 3.6M |
| 2022-11-07 | 293.18 | $290.19 | 3.5M |
| 2022-11-04 | 292.96 | $287.47 | 3.9M |
| 2022-11-03 | 293.47 | $283.85 | 3.1M |
| 2022-11-02 | 295.13 | $289.46 | 4.3M |
| 2022-11-01 | 295.27 | $294.13 | 3.8M |
| 2022-10-31 | 293.84 | $295.09 | 4.6M |
| 2022-10-28 | 291.69 | $299.63 | 4.6M |
| 2022-10-27 | 287.52 | $289.88 | 4.3M |
| 2022-10-26 | 285.45 | $288.52 | 3.3M |
| 2022-10-25 | 283.29 | $289.24 | 3.2M |
| 2022-10-24 | 280.36 | $287.48 | 3.9M |
| 2022-10-21 | 277.32 | $282.51 | 5.0M |
| 2022-10-20 | 275.15 | $273.53 | 3.9M |
| 2022-10-19 | 275.34 | $278.34 | 3.2M |
| 2022-10-18 | 274.05 | $281.67 | 4.3M |
| 2022-10-17 | 271.42 | $277.02 | 4.5M |
| 2022-10-14 | 269.71 | $272.67 | 4.3M |
| 2022-10-13 | 269.04 | $275.78 | 5.5M |
| 2022-10-12 | 267.27 | $264.00 | 3.3M |
| 2022-10-11 | 268.90 | $267.31 | 3.4M |
| 2022-10-10 | 269.88 | $266.93 | 3.1M |
| 2022-10-07 | 271.24 | $269.04 | 4.3M |
| 2022-10-06 | 272.27 | $276.31 | 3.4M |
| 2022-10-05 | 271.26 | $279.36 | 3.4M |
| 2022-10-04 | 269.11 | $280.49 | 4.6M |
| 2022-10-03 | 266.20 | $272.80 | 4.9M |
| 2022-09-30 | 265.17 | $267.02 | 6.1M |
| 2022-09-29 | 265.84 | $269.58 | 5.2M |
| 2022-09-28 | 265.95 | $271.78 | 5.9M |
| 2022-09-27 | 265.50 | $265.47 | 5.8M |
| 2022-09-26 | 267.05 | $264.32 | 4.9M |
| 2022-09-23 | 269.42 | $267.77 | 5.2M |
| 2022-09-22 | 271.32 | $268.51 | 4.1M |
| 2022-09-21 | 273.50 | $270.74 | 3.9M |
| 2022-09-20 | 275.53 | $277.13 | 3.3M |
| 2022-09-19 | 276.05 | $278.95 | 3.3M |
| 2022-09-16 | 276.20 | $274.81 | 7.3M |
| 2022-09-15 | 277.76 | $276.70 | 3.3M |
| 2022-09-14 | 279.14 | $278.42 | 3.7M |
| 2022-09-13 | 280.35 | $278.29 | 4.6M |
| 2022-09-12 | 281.93 | $288.51 | 3.4M |
| 2022-09-09 | 280.67 | $285.77 | 3.1M |
| 2022-09-08 | 280.08 | $283.34 | 3.5M |
| 2022-09-07 | 280.20 | $281.04 | 3.5M |
| 2022-09-06 | 281.16 | $276.59 | 4.4M |
| 2022-09-02 | 283.80 | $277.67 | 3.8M |
| 2022-09-01 | 286.75 | $282.43 | 3.8M |
| 2022-08-31 | 288.87 | $280.80 | 5.0M |
| 2022-08-30 | 292.00 | $285.42 | 3.2M |
| 2022-08-29 | 294.37 | $287.45 | 3.1M |
| 2022-08-26 | 296.61 | $289.96 | 5.3M |
| 2022-08-25 | 298.51 | $298.13 | 3.5M |
| 2022-08-24 | 298.22 | $293.52 | 3.3M |
| 2022-08-23 | 299.28 | $289.65 | 2.6M |
| 2022-08-22 | 301.75 | $288.69 | 4.7M |
| 2022-08-19 | 304.99 | $297.28 | 4.6M |
| 2022-08-18 | 306.13 | $304.27 | 2.8M |
| 2022-08-17 | 305.21 | $304.26 | 3.0M |
| 2022-08-16 | 303.98 | $306.65 | 3.3M |
| 2022-08-15 | 301.62 | $302.82 | 2.9M |
| 2022-08-12 | 299.86 | $301.55 | 3.2M |
| 2022-08-11 | 298.04 | $296.47 | 3.1M |
| 2022-08-10 | 297.35 | $295.11 | 3.7M |
| 2022-08-09 | 296.86 | $292.77 | 3.9M |
| 2022-08-08 | 296.92 | $292.34 | 4.0M |
| 2022-08-05 | 297.05 | $292.07 | 3.4M |
| 2022-08-04 | 297.21 | $292.91 | 3.9M |
| 2022-08-03 | 297.04 | $294.96 | 4.1M |
| 2022-08-02 | 296.10 | $292.17 | 3.2M |
| 2022-08-01 | 295.73 | $295.86 | 4.2M |
| 2022-07-29 | 294.03 | $300.60 | 7.0M |
| 2022-07-28 | 290.37 | $293.90 | 4.0M |
| 2022-07-27 | 287.97 | $290.30 | 3.6M |
| 2022-07-26 | 286.12 | $285.31 | 2.5M |
| 2022-07-25 | 285.41 | $287.99 | 3.1M |
| 2022-07-22 | 283.67 | $285.93 | 2.9M |
| 2022-07-21 | 282.17 | $286.85 | 3.7M |
| 2022-07-20 | 280.04 | $286.04 | 3.9M |
| 2022-07-19 | 277.71 | $283.55 | 3.6M |
| 2022-07-18 | 275.67 | $276.26 | 3.3M |
| 2022-07-15 | 275.54 | $278.48 | 4.5M |
| 2022-07-14 | 274.71 | $274.41 | 3.9M |
| 2022-07-13 | 275.05 | $277.47 | 4.2M |
| 2022-07-12 | 274.54 | $277.28 | 3.0M |
| 2022-07-11 | 274.05 | $278.51 | 2.9M |
| 2022-07-08 | 273.14 | $280.83 | 3.0M |
| 2022-07-07 | 271.38 | $279.28 | 3.9M |
| 2022-07-06 | 269.84 | $275.65 | 3.0M |
| 2022-07-05 | 269.23 | $275.69 | 3.7M |
| 2022-07-01 | 268.60 | $277.50 | 3.7M |
| 2022-06-30 | 267.43 | $273.02 | 4.6M |
| 2022-06-29 | 267.58 | $273.49 | 3.0M |
| 2022-06-28 | 267.79 | $273.86 | 3.9M |
| 2022-06-27 | 268.13 | $278.40 | 4.1M |
| 2022-06-24 | 267.30 | $278.28 | 6.5M |
| 2022-06-23 | 266.56 | $267.52 | 4.7M |
| 2022-06-22 | 269.28 | $269.79 | 4.2M |
| 2022-06-21 | 272.11 | $271.77 | 4.9M |
| 2022-06-17 | 275.17 | $268.08 | 11.6M |
| 2022-06-16 | 280.27 | $268.56 | 7.2M |
| 2022-06-15 | 286.53 | $278.93 | 5.8M |
| 2022-06-14 | 291.04 | $277.64 | 5.8M |
| 2022-06-13 | 297.08 | $281.56 | 7.1M |
| 2022-06-10 | 303.32 | $291.71 | 5.9M |
| 2022-06-09 | 307.78 | $300.80 | 3.2M |
| 2022-06-08 | 310.39 | $308.74 | 2.9M |
| 2022-06-07 | 311.09 | $313.65 | 2.6M |
| 2022-06-06 | 310.43 | $312.15 | 3.0M |
| 2022-06-03 | 310.14 | $310.94 | 2.6M |
| 2022-06-02 | 310.21 | $314.95 | 3.1M |
| 2022-06-01 | 309.09 | $312.21 | 3.8M |
| 2022-05-31 | 308.64 | $315.98 | 5.7M |
| 2022-05-27 | 306.98 | $319.11 | 4.3M |
| 2022-05-26 | 304.05 | $312.50 | 4.5M |
| 2022-05-25 | 302.69 | $308.64 | 3.7M |
| 2022-05-24 | 302.38 | $309.17 | 3.7M |
| 2022-05-23 | 301.97 | $310.20 | 4.1M |
| 2022-05-20 | 301.30 | $304.05 | 5.5M |
| 2022-05-19 | 302.59 | $304.15 | 4.7M |
| 2022-05-18 | 304.30 | $306.64 | 4.4M |
| 2022-05-17 | 305.76 | $314.60 | 4.2M |
| 2022-05-16 | 305.19 | $309.29 | 3.7M |
| 2022-05-13 | 306.35 | $310.36 | 3.8M |
| 2022-05-12 | 307.60 | $308.06 | 5.7M |
| 2022-05-11 | 310.03 | $311.54 | 4.3M |
| 2022-05-10 | 312.06 | $312.53 | 4.8M |
| 2022-05-09 | 314.40 | $312.96 | 4.9M |
| 2022-05-06 | 317.27 | $318.88 | 4.2M |
| 2022-05-05 | 319.05 | $318.68 | 5.3M |
| 2022-05-04 | 321.43 | $326.80 | 4.3M |
| 2022-05-03 | 321.90 | $318.99 | 3.9M |
| 2022-05-02 | 325.08 | $318.19 | 6.8M |
| 2022-04-29 | 329.34 | $322.83 | 5.7M |
| 2022-04-28 | 333.16 | $331.27 | 3.8M |
| 2022-04-27 | 335.22 | $329.58 | 3.7M |
| 2022-04-26 | 338.34 | $330.65 | 4.6M |
| 2022-04-25 | 341.86 | $336.95 | 5.7M |
| 2022-04-22 | 344.18 | $335.56 | 5.0M |
| 2022-04-21 | 347.46 | $343.60 | 4.0M |
| 2022-04-20 | 348.90 | $348.82 | 3.7M |
| 2022-04-19 | 348.98 | $348.50 | 3.4M |
| 2022-04-18 | 349.16 | $346.65 | 2.5M |
| 2022-04-14 | 349.93 | $344.33 | 3.3M |
| 2022-04-13 | 351.56 | $346.22 | 3.4M |
| 2022-04-12 | 352.90 | $349.74 | 3.5M |
| 2022-04-11 | 353.35 | $352.02 | 3.1M |
| 2022-04-08 | 353.10 | $353.10 | 4.5M |
| 2022-04-07 | 352.38 | $346.51 | 3.8M |
| 2022-04-06 | 353.50 | $344.71 | 4.5M |
| 2022-04-05 | 355.34 | $344.80 | 4.2M |
| 2022-04-04 | 357.44 | $345.43 | 5.1M |
| 2022-04-01 | 359.66 | $351.88 | 4.1M |
| 2022-03-31 | 360.16 | $352.91 | 6.1M |
| 2022-03-30 | 360.27 | $357.61 | 3.9M |
| 2022-03-29 | 358.73 | $355.12 | 5.0M |
| 2022-03-28 | 357.46 | $359.57 | 4.2M |
| 2022-03-25 | 354.32 | $358.76 | 4.6M |
| 2022-03-24 | 350.56 | $352.37 | 3.9M |
| 2022-03-23 | 347.85 | $348.16 | 5.6M |
| 2022-03-22 | 345.71 | $349.93 | 5.8M |
| 2022-03-21 | 342.40 | $349.66 | 6.3M |
| 2022-03-18 | 338.32 | $342.41 | 8.9M |
| 2022-03-17 | 335.53 | $344.97 | 7.2M |
| 2022-03-16 | 331.22 | $336.11 | 5.9M |
| 2022-03-15 | 328.69 | $332.55 | 6.9M |
| 2022-03-14 | 326.67 | $329.98 | 6.0M |
| 2022-03-11 | 324.96 | $326.60 | 5.1M |
| 2022-03-10 | 323.90 | $325.30 | 3.8M |
| 2022-03-09 | 322.97 | $325.40 | 5.9M |
| 2022-03-08 | 321.77 | $318.52 | 7.9M |
| 2022-03-07 | 322.45 | $322.72 | 5.9M |
| 2022-03-04 | 321.91 | $325.34 | 4.9M |
| 2022-03-03 | 320.38 | $327.74 | 4.6M |
| 2022-03-02 | 317.72 | $323.64 | 4.5M |
| 2022-03-01 | 315.76 | $316.84 | 6.4M |
| 2022-02-28 | 315.52 | $321.45 | 8.0M |
| 2022-02-25 | 313.76 | $319.24 | 7.5M |
| 2022-02-24 | 312.33 | $308.28 | 8.8M |
| 2022-02-23 | 314.06 | $309.99 | 5.0M |
| 2022-02-22 | 315.64 | $314.16 | 5.1M |
| 2022-02-18 | 316.23 | $314.80 | 4.2M |
| 2022-02-17 | 316.73 | $313.55 | 3.6M |
| 2022-02-16 | 317.72 | $315.65 | 4.0M |
| 2022-02-15 | 318.24 | $316.20 | 3.7M |
| 2022-02-14 | 318.66 | $314.28 | 8.1M |
| 2022-02-11 | 319.74 | $319.14 | 7.5M |
| 2022-02-10 | 319.48 | $319.85 | 7.1M |
| 2022-02-09 | 318.88 | $322.38 | 4.0M |
| 2022-02-08 | 317.29 | $321.44 | 6.2M |
| 2022-02-07 | 315.62 | $316.51 | 3.1M |
| 2022-02-04 | 315.11 | $314.99 | 3.7M |
| 2022-02-03 | 314.92 | $315.23 | 4.2M |
| 2022-02-02 | 314.59 | $319.60 | 4.6M |
| 2022-02-01 | 312.76 | $313.96 | 4.3M |
| 2022-01-31 | 312.30 | $313.02 | 5.2M |
| 2022-01-28 | 312.00 | $312.90 | 5.2M |
| 2022-01-27 | 311.64 | $307.67 | 5.1M |
| 2022-01-26 | 312.84 | $309.26 | 6.1M |
| 2022-01-25 | 313.75 | $307.19 | 6.4M |
| 2022-01-24 | 315.46 | $303.73 | 8.5M |
| 2022-01-21 | 318.58 | $305.22 | 6.5M |
| 2022-01-20 | 321.81 | $311.01 | 4.4M |
| 2022-01-19 | 323.79 | $314.75 | 6.1M |
| 2022-01-18 | 324.88 | $320.29 | 5.8M |
| 2022-01-14 | 324.30 | $324.13 | 4.9M |
| 2022-01-13 | 322.22 | $321.26 | 4.3M |
| 2022-01-12 | 320.43 | $320.39 | 3.6M |
| 2022-01-11 | 318.37 | $319.80 | 4.2M |
| 2022-01-10 | 315.90 | $318.93 | 5.8M |
| 2022-01-07 | 313.01 | $319.78 | 5.6M |
| 2022-01-06 | 309.10 | $313.22 | 5.1M |
| 2022-01-05 | 306.30 | $309.92 | 6.9M |
| 2022-01-04 | 303.82 | $308.53 | 6.0M |
| 2022-01-03 | 301.16 | $300.79 | 3.6M |
| 2021-12-31 | 300.29 | $299.00 | 2.9M |
| 2021-12-30 | 299.72 | $299.98 | 2.3M |
| 2021-12-29 | 298.65 | $299.46 | 2.7M |
| 2021-12-28 | 297.43 | $298.29 | 2.6M |
| 2021-12-27 | 296.25 | $296.67 | 2.8M |
| 2021-12-23 | 295.26 | $294.49 | 2.9M |
| 2021-12-22 | 294.69 | $294.41 | 2.4M |
| 2021-12-21 | 293.95 | $293.24 | 3.9M |
| 2021-12-20 | 293.37 | $289.61 | 5.5M |
| 2021-12-17 | 293.75 | $293.66 | 12.7M |
| 2021-12-16 | 292.88 | $300.17 | 6.5M |
| 2021-12-15 | 289.69 | $294.58 | 5.6M |
| 2021-12-14 | 287.54 | $295.03 | 6.0M |
| 2021-12-13 | 284.76 | $290.01 | 4.9M |
| 2021-12-10 | 282.94 | $288.23 | 4.1M |
| 2021-12-09 | 281.29 | $284.52 | 3.4M |
| 2021-12-08 | 280.47 | $283.72 | 3.3M |
| 2021-12-07 | 279.75 | $284.97 | 5.8M |
| 2021-12-06 | 278.50 | $281.38 | 5.5M |
| 2021-12-03 | 278.14 | $277.43 | 5.9M |
| 2021-12-02 | 279.01 | $279.09 | 4.9M |
| 2021-12-01 | 279.57 | $275.00 | 5.2M |
| 2021-11-30 | 281.58 | $276.69 | 9.9M |
| 2021-11-29 | 283.53 | $282.12 | 5.4M |
| 2021-11-26 | 284.19 | $283.09 | 4.4M |
| 2021-11-24 | 284.70 | $287.28 | 4.9M |
| 2021-11-23 | 283.99 | $288.56 | 4.5M |
| 2021-11-22 | 282.74 | $284.97 | 5.0M |
| 2021-11-19 | 282.38 | $279.99 | 4.5M |
| 2021-11-18 | 283.52 | $280.63 | 3.3M |
| 2021-11-17 | 284.73 | $281.59 | 3.7M |
| 2021-11-16 | 285.90 | $283.36 | 4.2M |
| 2021-11-15 | 286.76 | $284.67 | 3.2M |
| 2021-11-12 | 287.39 | $285.99 | 2.9M |
| 2021-11-11 | 287.73 | $284.65 | 2.9M |
| 2021-11-10 | 288.54 | $285.32 | 3.4M |
| 2021-11-09 | 289.30 | $286.35 | 3.6M |
| 2021-11-08 | 289.87 | $288.80 | 4.7M |
| 2021-11-05 | 289.75 | $287.88 | 3.6M |
| 2021-11-04 | 289.85 | $287.69 | 3.4M |
| 2021-11-03 | 290.00 | $288.72 | 2.8M |
| 2021-11-02 | 289.81 | $287.93 | 3.8M |
| 2021-11-01 | 289.78 | $286.24 | 2.9M |
| 2021-10-29 | 290.22 | $287.01 | 4.4M |
| 2021-10-28 | 290.47 | $289.72 | 3.3M |
| 2021-10-27 | 289.85 | $287.78 | 3.7M |
| 2021-10-26 | 289.65 | $290.85 | 3.9M |
| 2021-10-25 | 288.38 | $290.26 | 3.1M |
| 2021-10-22 | 286.96 | $289.24 | 3.4M |
| 2021-10-21 | 285.50 | $286.82 | 2.5M |
| 2021-10-20 | 284.46 | $287.49 | 3.1M |
| 2021-10-19 | 282.93 | $284.83 | 2.7M |
| 2021-10-18 | 281.89 | $282.59 | 3.6M |
| 2021-10-15 | 281.31 | $284.21 | 4.3M |
| 2021-10-14 | 280.07 | $281.64 | 3.6M |
| 2021-10-13 | 279.36 | $277.90 | 3.3M |
| 2021-10-12 | 279.68 | $278.62 | 3.8M |
| 2021-10-11 | 279.82 | $280.93 | 2.9M |
| 2021-10-08 | 279.27 | $284.14 | 2.3M |
| 2021-10-07 | 277.57 | $282.95 | 3.8M |
| 2021-10-06 | 275.89 | $280.22 | 3.9M |
| 2021-10-05 | 274.72 | $278.05 | 5.1M |
| 2021-10-04 | 274.01 | $273.64 | 4.3M |
| 2021-10-01 | 274.57 | $275.71 | 4.0M |
| 2021-09-30 | 274.64 | $272.94 | 5.2M |
| 2021-09-29 | 275.63 | $277.29 | 3.0M |
| 2021-09-28 | 275.50 | $276.79 | 5.0M |
| 2021-09-27 | 275.53 | $279.72 | 3.4M |
| 2021-09-24 | 274.67 | $277.87 | 3.1M |
| 2021-09-23 | 274.26 | $278.12 | 4.7M |
| 2021-09-22 | 273.73 | $274.07 | 5.0M |
| 2021-09-21 | 274.42 | $273.18 | 4.6M |
| 2021-09-20 | 275.59 | $274.20 | 7.6M |
| 2021-09-17 | 276.75 | $276.76 | 15.9M |
| 2021-09-16 | 277.39 | $277.51 | 4.2M |
| 2021-09-15 | 277.97 | $278.18 | 3.9M |
| 2021-09-14 | 278.51 | $277.20 | 5.3M |
| 2021-09-13 | 279.51 | $279.92 | 4.6M |
| 2021-09-10 | 279.91 | $277.60 | 4.6M |
| 2021-09-09 | 281.16 | $278.61 | 3.7M |
| 2021-09-08 | 282.38 | $279.34 | 4.6M |
| 2021-09-07 | 283.65 | $278.90 | 4.9M |
| 2021-09-03 | 285.35 | $281.89 | 4.5M |
| 2021-09-02 | 286.48 | $285.05 | 4.0M |
| 2021-09-01 | 286.83 | $285.26 | 3.3M |
| 2021-08-31 | 287.19 | $285.77 | 6.5M |
| 2021-08-30 | 287.44 | $285.66 | 3.5M |
| 2021-08-27 | 287.76 | $286.60 | 3.5M |
| 2021-08-26 | 287.82 | $285.27 | 3.3M |
| 2021-08-25 | 288.30 | $287.30 | 3.0M |
| 2021-08-24 | 288.20 | $286.02 | 3.2M |
| 2021-08-23 | 288.45 | $285.62 | 3.0M |
| 2021-08-20 | 288.84 | $285.27 | 2.8M |
| 2021-08-19 | 289.39 | $285.13 | 3.4M |
| 2021-08-18 | 290.05 | $286.36 | 3.9M |
| 2021-08-17 | 290.42 | $289.10 | 3.6M |
| 2021-08-16 | 289.93 | $289.45 | 3.6M |
| 2021-08-13 | 289.16 | $287.89 | 3.1M |
| 2021-08-12 | 288.66 | $290.24 | 3.2M |
| 2021-08-11 | 287.25 | $291.28 | 3.5M |
| 2021-08-10 | 285.15 | $288.94 | 3.1M |
| 2021-08-09 | 283.29 | $287.23 | 3.7M |
| 2021-08-06 | 281.54 | $285.63 | 4.8M |
| 2021-08-05 | 279.89 | $280.21 | 3.6M |
| 2021-08-04 | 279.59 | $278.78 | 3.0M |
| 2021-08-03 | 279.67 | $281.80 | 3.6M |
| 2021-08-02 | 278.80 | $278.14 | 3.1M |
| 2021-07-30 | 278.89 | $278.29 | 3.6M |
| 2021-07-29 | 278.96 | $279.76 | 3.5M |
| 2021-07-28 | 278.58 | $278.10 | 3.8M |
| 2021-07-27 | 278.64 | $280.78 | 3.4M |
| 2021-07-26 | 277.87 | $278.80 | 2.4M |
| 2021-07-23 | 277.56 | $278.49 | 3.2M |
| 2021-07-22 | 277.29 | $277.70 | 2.6M |
| 2021-07-21 | 277.23 | $279.88 | 3.4M |
| 2021-07-20 | 276.48 | $276.89 | 4.7M |
| 2021-07-19 | 276.54 | $272.66 | 5.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.56
2026-07-16
Close Price
$490.05
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.08
Average
52.97
Maximum
80.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.56 | $490.05 | 1.9M |
| 2026-07-15 | 48.30 | $488.35 | 5.1M |
| 2026-07-14 | 50.21 | $491.09 | 4.1M |
| 2026-07-13 | 54.51 | $496.85 | 3.2M |
| 2026-07-10 | 52.40 | $493.71 | 2.7M |
| 2026-07-09 | 53.71 | $495.45 | 3.4M |
| 2026-07-08 | 53.29 | $494.79 | 4.4M |
| 2026-07-07 | 60.60 | $504.00 | 3.8M |
| 2026-07-06 | 62.90 | $506.58 | 4.1M |
| 2026-07-02 | 63.97 | $507.78 | 4.4M |
| 2026-07-01 | 59.59 | $499.74 | 4.1M |
| 2026-06-30 | 60.15 | $500.39 | 5.9M |
| 2026-06-29 | 57.59 | $496.00 | 5.2M |
| 2026-06-26 | 59.80 | $498.66 | 7.3M |
| 2026-06-25 | 52.76 | $487.81 | 7.1M |
| 2026-06-24 | 59.10 | $494.81 | 4.7M |
| 2026-06-23 | 57.72 | $492.81 | 4.4M |
| 2026-06-22 | 54.73 | $488.69 | 6.1M |
| 2026-06-18 | 55.43 | $489.46 | 8.9M |
| 2026-06-17 | 57.06 | $491.28 | 5.4M |
| 2026-06-16 | 60.47 | $494.95 | 4.3M |
| 2026-06-15 | 61.00 | $495.52 | 6.3M |
| 2026-06-12 | 57.01 | $489.25 | 4.6M |
| 2026-06-11 | 54.57 | $485.79 | 5.7M |
| 2026-06-10 | 53.03 | $483.68 | 5.1M |
| 2026-06-09 | 56.57 | $487.77 | 4.9M |
| 2026-06-08 | 56.04 | $487.00 | 5.2M |
| 2026-06-05 | 57.00 | $488.13 | 8.5M |
| 2026-06-04 | 50.19 | $478.63 | 5.3M |
| 2026-06-03 | 47.48 | $475.37 | 6.6M |
| 2026-06-02 | 44.05 | $471.51 | 4.7M |
| 2026-06-01 | 42.93 | $470.29 | 6.2M |
| 2026-05-29 | 45.92 | $474.48 | 7.9M |
| 2026-05-28 | 48.16 | $477.42 | 4.1M |
| 2026-05-27 | 50.14 | $479.92 | 4.2M |
| 2026-05-26 | 53.21 | $483.62 | 4.4M |
| 2026-05-22 | 55.62 | $486.38 | 4.3M |
| 2026-05-21 | 50.70 | $479.98 | 3.3M |
| 2026-05-20 | 51.48 | $480.90 | 4.6M |
| 2026-05-19 | 51.14 | $480.46 | 5.6M |
| 2026-05-18 | 58.14 | $488.38 | 5.0M |
| 2026-05-15 | 53.83 | $482.70 | 4.7M |
| 2026-05-14 | 55.12 | $484.06 | 3.4M |
| 2026-05-13 | 56.50 | $485.52 | 4.4M |
| 2026-05-12 | 56.10 | $484.96 | 5.6M |
| 2026-05-11 | 52.05 | $479.55 | 4.3M |
| 2026-05-08 | 49.06 | $475.94 | 5.2M |
| 2026-05-07 | 48.34 | $475.08 | 5.9M |
| 2026-05-06 | 43.68 | $469.83 | 5.7M |
| 2026-05-05 | 39.41 | $465.52 | 5.4M |
| 2026-05-04 | 41.49 | $468.52 | 6.9M |
| 2026-05-01 | 44.85 | $473.01 | 4.8M |
| 2026-04-30 | 45.31 | $473.60 | 5.1M |
| 2026-04-29 | 46.67 | $475.38 | 3.2M |
| 2026-04-28 | 48.86 | $478.16 | 4.9M |
| 2026-04-27 | 44.07 | $472.81 | 4.9M |
| 2026-04-24 | 40.62 | $469.32 | 3.9M |
| 2026-04-23 | 41.48 | $470.55 | 4.7M |
| 2026-04-22 | 36.13 | $465.40 | 5.7M |
| 2026-04-21 | 38.12 | $468.50 | 5.9M |
| 2026-04-20 | 40.58 | $472.08 | 5.1M |
| 2026-04-17 | 42.39 | $474.58 | 6.5M |
| 2026-04-16 | 42.78 | $475.12 | 4.5M |
| 2026-04-15 | 41.81 | $474.09 | 7.0M |
| 2026-04-14 | 44.20 | $477.54 | 4.9M |
| 2026-04-13 | 46.14 | $480.19 | 3.6M |
| 2026-04-10 | 45.89 | $479.90 | 3.8M |
| 2026-04-09 | 49.84 | $485.20 | 3.5M |
| 2026-04-08 | 45.24 | $479.75 | 4.7M |
| 2026-04-07 | 43.73 | $478.08 | 3.2M |
| 2026-04-06 | 42.20 | $476.38 | 3.7M |
| 2026-04-02 | 42.83 | $477.35 | 3.0M |
| 2026-04-01 | 43.57 | $478.50 | 3.6M |
| 2026-03-31 | 44.01 | $479.20 | 4.7M |
| 2026-03-30 | 40.32 | $474.66 | 4.6M |
| 2026-03-27 | 34.77 | $468.49 | 5.4M |
| 2026-03-26 | 38.51 | $475.27 | 3.8M |
| 2026-03-25 | 39.05 | $476.19 | 4.4M |
| 2026-03-24 | 40.91 | $479.33 | 3.4M |
| 2026-03-23 | 41.30 | $479.98 | 5.0M |
| 2026-03-20 | 41.85 | $480.94 | 7.8M |
| 2026-03-19 | 42.16 | $481.48 | 4.0M |
| 2026-03-18 | 43.83 | $484.47 | 4.4M |
| 2026-03-17 | 48.82 | $492.58 | 4.4M |
| 2026-03-16 | 48.56 | $492.21 | 3.8M |
| 2026-03-13 | 47.10 | $490.03 | 3.6M |
| 2026-03-12 | 48.21 | $491.89 | 4.2M |
| 2026-03-11 | 49.21 | $493.57 | 3.8M |
| 2026-03-10 | 49.54 | $494.14 | 3.6M |
| 2026-03-09 | 51.30 | $497.20 | 5.8M |
| 2026-03-06 | 52.33 | $498.98 | 5.6M |
| 2026-03-05 | 53.14 | $500.40 | 9.0M |
| 2026-03-04 | 45.93 | $487.48 | 4.4M |
| 2026-03-03 | 41.91 | $481.36 | 6.3M |
| 2026-03-02 | 41.10 | $480.17 | 11.7M |
| 2026-02-27 | 56.73 | $504.95 | 6.4M |
| 2026-02-26 | 55.24 | $502.67 | 4.6M |
| 2026-02-25 | 48.89 | $493.99 | 3.5M |
| 2026-02-24 | 49.28 | $494.51 | 3.2M |
| 2026-02-23 | 48.97 | $494.09 | 3.6M |
| 2026-02-20 | 52.01 | $498.20 | 4.3M |
| 2026-02-19 | 51.12 | $496.94 | 2.6M |
| 2026-02-18 | 52.68 | $499.07 | 3.7M |
| 2026-02-17 | 55.98 | $503.41 | 4.3M |
| 2026-02-13 | 52.13 | $497.55 | 4.7M |
| 2026-02-12 | 54.02 | $500.01 | 4.7M |
| 2026-02-11 | 54.02 | $500.02 | 3.6M |
| 2026-02-10 | 54.23 | $500.30 | 3.8M |
| 2026-02-09 | 52.90 | $498.08 | 4.6M |
| 2026-02-06 | 60.37 | $508.09 | 4.4M |
| 2026-02-05 | 58.01 | $503.89 | 5.0M |
| 2026-02-04 | 57.97 | $503.83 | 10.6M |
| 2026-02-03 | 51.73 | $493.74 | 6.6M |
| 2026-02-02 | 46.94 | $487.29 | 5.1M |
| 2026-01-30 | 41.13 | $480.53 | 5.1M |
| 2026-01-29 | 37.54 | $476.79 | 5.4M |
| 2026-01-28 | 34.17 | $473.49 | 4.6M |
| 2026-01-27 | 34.80 | $474.67 | 6.3M |
| 2026-01-26 | 40.11 | $483.47 | 5.1M |
| 2026-01-23 | 35.32 | $478.97 | 5.4M |
| 2026-01-22 | 38.95 | $484.49 | 4.1M |
| 2026-01-21 | 38.23 | $483.83 | 5.7M |
| 2026-01-20 | 39.27 | $485.39 | 5.5M |
| 2026-01-16 | 45.20 | $493.29 | 4.8M |
| 2026-01-15 | 44.52 | $492.62 | 4.2M |
| 2026-01-14 | 44.94 | $493.15 | 5.0M |
| 2026-01-13 | 46.57 | $495.24 | 4.3M |
| 2026-01-12 | 49.36 | $498.67 | 4.2M |
| 2026-01-09 | 49.71 | $499.10 | 3.4M |
| 2026-01-08 | 50.25 | $499.77 | 4.8M |
| 2026-01-07 | 47.32 | $496.12 | 4.4M |
| 2026-01-06 | 49.54 | $499.05 | 4.0M |
| 2026-01-05 | 49.13 | $498.52 | 5.1M |
| 2026-01-02 | 47.86 | $496.85 | 5.9M |
| 2025-12-31 | 52.16 | $502.65 | 3.1M |
| 2025-12-30 | 52.99 | $503.71 | 2.9M |
| 2025-12-29 | 51.14 | $501.05 | 3.1M |
| 2025-12-26 | 49.18 | $498.30 | 2.2M |
| 2025-12-24 | 51.34 | $501.34 | 2.0M |
| 2025-12-23 | 50.78 | $500.51 | 3.7M |
| 2025-12-22 | 50.27 | $499.73 | 4.1M |
| 2025-12-19 | 46.76 | $494.53 | 14.7M |
| 2025-12-18 | 52.79 | $503.39 | 3.6M |
| 2025-12-17 | 53.44 | $504.27 | 4.1M |
| 2025-12-16 | 50.53 | $499.84 | 4.4M |
| 2025-12-15 | 55.39 | $506.38 | 5.2M |
| 2025-12-12 | 50.66 | $499.52 | 4.1M |
| 2025-12-11 | 47.84 | $495.85 | 4.5M |
| 2025-12-10 | 43.30 | $490.43 | 4.6M |
| 2025-12-09 | 43.98 | $491.43 | 4.6M |
| 2025-12-08 | 48.08 | $497.23 | 7.0M |
| 2025-12-05 | 53.94 | $504.34 | 3.5M |
| 2025-12-04 | 53.09 | $503.23 | 3.6M |
| 2025-12-03 | 53.40 | $503.60 | 3.8M |
| 2025-12-02 | 55.97 | $506.65 | 3.4M |
| 2025-12-01 | 57.61 | $508.55 | 4.0M |
| 2025-11-28 | 62.43 | $513.81 | 2.3M |
| 2025-11-26 | 60.90 | $511.23 | 3.7M |
| 2025-11-25 | 59.29 | $508.57 | 4.1M |
| 2025-11-24 | 58.83 | $507.81 | 13.4M |
| 2025-11-21 | 56.50 | $504.04 | 6.1M |
| 2025-11-20 | 54.62 | $501.12 | 5.5M |
| 2025-11-19 | 54.72 | $501.26 | 4.7M |
| 2025-11-18 | 57.11 | $504.37 | 5.5M |
| 2025-11-17 | 56.47 | $503.26 | 5.4M |
| 2025-11-14 | 60.91 | $508.94 | 5.5M |
| 2025-11-13 | 64.44 | $513.11 | 7.3M |
| 2025-11-12 | 58.58 | $502.40 | 5.5M |
| 2025-11-11 | 55.07 | $497.07 | 3.0M |
| 2025-11-10 | 55.01 | $496.98 | 5.1M |
| 2025-11-07 | 56.70 | $499.06 | 6.4M |
| 2025-11-06 | 52.78 | $493.15 | 5.0M |
| 2025-11-05 | 49.57 | $488.77 | 6.6M |
| 2025-11-04 | 48.73 | $487.66 | 7.8M |
| 2025-11-03 | 38.17 | $475.68 | 5.9M |
| 2025-10-31 | 39.37 | $477.54 | 7.1M |
| 2025-10-30 | 40.00 | $478.52 | 4.8M |
| 2025-10-29 | 37.33 | $475.76 | 6.2M |
| 2025-10-28 | 40.88 | $481.44 | 5.0M |
| 2025-10-27 | 45.72 | $488.07 | 6.5M |
| 2025-10-24 | 49.07 | $492.10 | 3.2M |
| 2025-10-23 | 47.30 | $490.16 | 3.1M |
| 2025-10-22 | 48.66 | $491.81 | 3.4M |
| 2025-10-21 | 48.22 | $491.29 | 2.7M |
| 2025-10-20 | 50.46 | $494.08 | 4.6M |
| 2025-10-17 | 49.12 | $492.42 | 3.8M |
| 2025-10-16 | 46.12 | $488.81 | 4.3M |
| 2025-10-15 | 52.27 | $496.39 | 3.6M |
| 2025-10-14 | 51.93 | $495.97 | 3.1M |
| 2025-10-13 | 48.61 | $491.93 | 3.2M |
| 2025-10-10 | 46.17 | $489.13 | 4.8M |
| 2025-10-09 | 52.63 | $496.74 | 3.2M |
| 2025-10-08 | 55.65 | $499.84 | 2.9M |
| 2025-10-07 | 58.16 | $502.30 | 3.1M |
| 2025-10-06 | 56.43 | $500.02 | 3.5M |
| 2025-10-03 | 55.46 | $498.75 | 4.7M |
| 2025-10-02 | 53.24 | $495.92 | 3.5M |
| 2025-10-01 | 55.35 | $498.20 | 4.5M |
| 2025-09-30 | 59.83 | $502.74 | 3.9M |
| 2025-09-29 | 57.31 | $499.25 | 5.2M |
| 2025-09-26 | 58.08 | $500.03 | 3.7M |
| 2025-09-25 | 54.26 | $494.96 | 4.1M |
| 2025-09-24 | 56.31 | $497.09 | 2.8M |
| 2025-09-23 | 53.99 | $494.10 | 3.9M |
| 2025-09-22 | 53.69 | $493.71 | 3.6M |
| 2025-09-19 | 53.04 | $492.85 | 7.4M |
| 2025-09-18 | 51.26 | $490.50 | 4.1M |
| 2025-09-17 | 52.73 | $492.33 | 5.1M |
| 2025-09-16 | 51.77 | $490.99 | 4.1M |
| 2025-09-15 | 52.18 | $491.54 | 3.6M |
| 2025-09-12 | 53.83 | $493.74 | 3.0M |
| 2025-09-11 | 56.26 | $496.91 | 3.7M |
| 2025-09-10 | 51.81 | $490.08 | 5.6M |
| 2025-09-09 | 53.82 | $492.72 | 3.7M |
| 2025-09-08 | 54.63 | $493.78 | 5.1M |
| 2025-09-05 | 59.41 | $499.77 | 4.2M |
| 2025-09-04 | 65.96 | $506.91 | 3.0M |
| 2025-09-03 | 63.02 | $501.49 | 3.2M |
| 2025-09-02 | 62.83 | $501.14 | 5.0M |
| 2025-08-29 | 64.54 | $502.98 | 4.7M |
| 2025-08-28 | 62.91 | $499.86 | 4.5M |
| 2025-08-27 | 60.63 | $495.72 | 4.4M |
| 2025-08-26 | 58.57 | $492.21 | 8.2M |
| 2025-08-25 | 54.71 | $486.18 | 3.9M |
| 2025-08-22 | 57.07 | $489.00 | 4.2M |
| 2025-08-21 | 56.82 | $488.59 | 3.1M |
| 2025-08-20 | 56.89 | $488.68 | 4.8M |
| 2025-08-19 | 54.88 | $485.31 | 4.7M |
| 2025-08-18 | 50.45 | $478.52 | 3.9M |
| 2025-08-15 | 49.54 | $477.20 | 5.2M |
| 2025-08-14 | 50.90 | $479.22 | 4.2M |
| 2025-08-13 | 49.66 | $477.31 | 4.6M |
| 2025-08-12 | 44.85 | $470.39 | 3.8M |
| 2025-08-11 | 40.42 | $464.73 | 3.7M |
| 2025-08-08 | 40.79 | $465.40 | 3.3M |
| 2025-08-07 | 37.62 | $461.47 | 5.8M |
| 2025-08-06 | 41.62 | $468.91 | 4.6M |
| 2025-08-05 | 37.62 | $464.19 | 6.8M |
| 2025-08-04 | 32.92 | $459.11 | 10.9M |
| 2025-08-01 | 40.82 | $472.84 | 5.3M |
| 2025-07-31 | 39.86 | $471.88 | 6.3M |
| 2025-07-30 | 42.68 | $476.00 | 3.8M |
| 2025-07-29 | 43.07 | $476.56 | 4.2M |
| 2025-07-28 | 46.83 | $481.70 | 3.6M |
| 2025-07-25 | 48.70 | $484.07 | 4.2M |
| 2025-07-24 | 45.69 | $480.60 | 5.0M |
| 2025-07-23 | 47.23 | $482.63 | 4.4M |
| 2025-07-22 | 43.21 | $478.13 | 4.5M |
| 2025-07-21 | 39.59 | $474.41 | 3.8M |
| 2025-07-18 | 38.98 | $473.80 | 4.0M |
| 2025-07-17 | 38.60 | $473.40 | 4.0M |
| 2025-07-16 | 36.62 | $471.31 | 3.8M |
| 2025-07-15 | 35.51 | $470.13 | 4.5M |
| 2025-07-14 | 38.91 | $476.31 | 4.3M |
| 2025-07-11 | 38.50 | $475.86 | 4.4M |
| 2025-07-10 | 39.86 | $478.27 | 4.6M |
| 2025-07-09 | 40.21 | $478.91 | 3.4M |
| 2025-07-08 | 39.05 | $477.47 | 4.1M |
| 2025-07-07 | 39.33 | $478.03 | 4.7M |
| 2025-07-03 | 43.02 | $485.00 | 3.4M |
| 2025-07-02 | 39.52 | $480.48 | 6.7M |
| 2025-07-01 | 44.79 | $489.61 | 4.8M |
| 2025-06-30 | 41.69 | $485.77 | 6.4M |
| 2025-06-27 | 41.61 | $485.68 | 6.1M |
| 2025-06-26 | 41.12 | $485.05 | 4.2M |
| 2025-06-25 | 41.74 | $486.21 | 4.3M |
| 2025-06-24 | 45.81 | $493.48 | 5.1M |
| 2025-06-23 | 41.55 | $487.77 | 4.1M |
| 2025-06-20 | 39.24 | $484.85 | 7.6M |
| 2025-06-18 | 39.38 | $485.14 | 4.9M |
| 2025-06-17 | 38.12 | $483.48 | 4.0M |
| 2025-06-16 | 41.46 | $490.23 | 3.9M |
| 2025-06-13 | 39.45 | $487.54 | 4.0M |
| 2025-06-12 | 40.84 | $490.34 | 3.5M |
| 2025-06-11 | 39.24 | $488.14 | 4.6M |
| 2025-06-10 | 40.66 | $491.13 | 4.0M |
| 2025-06-09 | 41.71 | $493.33 | 4.0M |
| 2025-06-06 | 41.80 | $493.53 | 3.9M |
| 2025-06-05 | 38.68 | $488.74 | 5.2M |
| 2025-06-04 | 39.63 | $491.00 | 5.3M |
| 2025-06-03 | 42.65 | $497.83 | 5.9M |
| 2025-06-02 | 45.01 | $502.81 | 4.9M |
| 2025-05-30 | 45.57 | $503.96 | 9.2M |
| 2025-05-29 | 46.62 | $506.18 | 3.7M |
| 2025-05-28 | 44.95 | $503.11 | 3.6M |
| 2025-05-27 | 47.75 | $509.16 | 4.9M |
| 2025-05-23 | 44.66 | $503.46 | 3.2M |
| 2025-05-22 | 44.71 | $503.57 | 3.2M |
| 2025-05-21 | 46.21 | $507.03 | 3.8M |
| 2025-05-20 | 46.95 | $508.74 | 3.7M |
| 2025-05-19 | 48.52 | $512.39 | 3.4M |
| 2025-05-16 | 49.35 | $514.31 | 5.0M |
| 2025-05-15 | 46.18 | $507.33 | 5.0M |
| 2025-05-14 | 44.32 | $503.40 | 6.4M |
| 2025-05-13 | 47.70 | $511.88 | 4.5M |
| 2025-05-12 | 48.71 | $514.30 | 6.4M |
| 2025-05-09 | 48.47 | $513.74 | 3.6M |
| 2025-05-08 | 48.27 | $513.25 | 5.0M |
| 2025-05-07 | 50.15 | $518.22 | 5.6M |
| 2025-05-06 | 47.87 | $512.33 | 6.1M |
| 2025-05-05 | 47.80 | $512.15 | 16.4M |
| 2025-05-02 | 59.35 | $539.80 | 4.9M |
| 2025-05-01 | 55.84 | $530.23 | 4.7M |
| 2025-04-30 | 57.32 | $533.25 | 5.3M |
| 2025-04-29 | 57.96 | $534.57 | 3.2M |
| 2025-04-28 | 56.70 | $530.94 | 4.2M |
| 2025-04-25 | 56.71 | $530.96 | 2.7M |
| 2025-04-24 | 57.00 | $531.64 | 3.2M |
| 2025-04-23 | 55.47 | $526.81 | 4.3M |
| 2025-04-22 | 53.50 | $520.79 | 4.8M |
| 2025-04-21 | 48.54 | $506.92 | 4.9M |
| 2025-04-17 | 52.91 | $518.21 | 5.3M |
| 2025-04-16 | 52.27 | $516.45 | 5.9M |
| 2025-04-15 | 57.15 | $528.17 | 4.3M |
| 2025-04-14 | 57.75 | $529.52 | 5.5M |
| 2025-04-11 | 56.02 | $524.11 | 6.2M |
| 2025-04-10 | 53.22 | $515.81 | 7.5M |
| 2025-04-09 | 55.48 | $521.41 | 10.2M |
| 2025-04-08 | 43.87 | $492.64 | 9.5M |
| 2025-04-07 | 42.75 | $490.38 | 12.7M |
| 2025-04-04 | 43.91 | $493.54 | 12.6M |
| 2025-04-03 | 62.57 | $530.16 | 6.4M |
| 2025-04-02 | 68.26 | $537.72 | 4.1M |
| 2025-04-01 | 66.45 | $532.99 | 4.1M |
| 2025-03-31 | 66.29 | $532.58 | 7.1M |
| 2025-03-28 | 63.80 | $526.31 | 5.3M |
| 2025-03-27 | 70.25 | $534.52 | 5.2M |
| 2025-03-26 | 69.78 | $533.21 | 5.0M |
| 2025-03-25 | 68.23 | $528.87 | 4.0M |
| 2025-03-24 | 67.11 | $525.85 | 4.9M |
| 2025-03-21 | 65.61 | $521.91 | 8.5M |
| 2025-03-20 | 70.93 | $528.73 | 4.1M |
| 2025-03-19 | 69.75 | $525.27 | 3.8M |
| 2025-03-18 | 69.01 | $523.14 | 4.9M |
| 2025-03-17 | 68.97 | $523.01 | 5.3M |
| 2025-03-14 | 66.01 | $514.60 | 5.8M |
| 2025-03-13 | 61.75 | $504.25 | 5.1M |
| 2025-03-12 | 57.71 | $495.94 | 3.9M |
| 2025-03-11 | 57.92 | $496.25 | 5.4M |
| 2025-03-10 | 58.50 | $497.10 | 6.3M |
| 2025-03-07 | 57.81 | $495.62 | 3.8M |
| 2025-03-06 | 59.21 | $497.84 | 4.0M |
| 2025-03-05 | 59.62 | $498.50 | 4.7M |
| 2025-03-04 | 58.53 | $495.86 | 6.1M |
| 2025-03-03 | 67.89 | $510.08 | 5.1M |
| 2025-02-28 | 70.73 | $513.83 | 6.9M |
| 2025-02-27 | 66.71 | $502.41 | 4.5M |
| 2025-02-26 | 63.21 | $494.10 | 3.5M |
| 2025-02-25 | 67.87 | $499.82 | 6.8M |
| 2025-02-24 | 67.31 | $498.42 | 9.9M |
| 2025-02-21 | 57.40 | $478.74 | 4.1M |
| 2025-02-20 | 60.09 | $481.80 | 2.7M |
| 2025-02-19 | 61.86 | $483.77 | 2.4M |
| 2025-02-18 | 61.34 | $482.82 | 3.4M |
| 2025-02-14 | 59.55 | $479.59 | 2.8M |
| 2025-02-13 | 60.29 | $480.49 | 3.3M |
| 2025-02-12 | 55.13 | $471.73 | 3.3M |
| 2025-02-11 | 55.83 | $472.61 | 2.3M |
| 2025-02-10 | 54.32 | $470.17 | 2.9M |
| 2025-02-07 | 56.24 | $472.74 | 3.2M |
| 2025-02-06 | 59.74 | $477.22 | 3.8M |
| 2025-02-05 | 57.79 | $473.73 | 3.8M |
| 2025-02-04 | 54.02 | $467.49 | 3.2M |
| 2025-02-03 | 52.15 | $464.61 | 4.2M |
| 2025-01-31 | 55.16 | $468.67 | 5.4M |
| 2025-01-30 | 58.05 | $472.35 | 2.6M |
| 2025-01-29 | 56.22 | $469.26 | 2.5M |
| 2025-01-28 | 56.76 | $469.97 | 3.3M |
| 2025-01-27 | 60.43 | $474.70 | 4.5M |
| 2025-01-24 | 53.47 | $463.19 | 3.1M |
| 2025-01-23 | 51.09 | $459.83 | 4.4M |
| 2025-01-22 | 51.60 | $460.51 | 5.8M |
| 2025-01-21 | 58.11 | $468.57 | 4.9M |
| 2025-01-17 | 57.72 | $467.95 | 6.5M |
| 2025-01-16 | 54.38 | $462.81 | 3.5M |
| 2025-01-15 | 51.31 | $458.51 | 4.7M |
| 2025-01-14 | 44.31 | $450.03 | 4.1M |
| 2025-01-13 | 38.22 | $443.91 | 3.6M |
| 2025-01-10 | 36.88 | $442.66 | 5.5M |
| 2025-01-08 | 43.46 | $451.84 | 3.9M |
| 2025-01-07 | 44.34 | $452.92 | 3.5M |
| 2025-01-06 | 42.79 | $451.41 | 4.1M |
| 2025-01-03 | 44.46 | $453.56 | 2.9M |
| 2025-01-02 | 42.01 | $451.10 | 3.8M |
| 2024-12-31 | 43.63 | $453.28 | 3.4M |
| 2024-12-30 | 42.55 | $452.16 | 2.8M |
| 2024-12-27 | 45.80 | $456.51 | 3.2M |
| 2024-12-26 | 47.85 | $459.08 | 2.2M |
| 2024-12-24 | 47.49 | $458.66 | 1.8M |
| 2024-12-23 | 43.64 | $454.35 | 3.8M |
| 2024-12-20 | 42.57 | $453.20 | 12.9M |
| 2024-12-19 | 38.87 | $449.34 | 4.6M |
| 2024-12-18 | 36.09 | $446.59 | 4.4M |
| 2024-12-17 | 42.09 | $455.66 | 5.1M |
| 2024-12-16 | 41.63 | $455.20 | 4.5M |
| 2024-12-13 | 43.59 | $457.90 | 3.5M |
| 2024-12-12 | 44.12 | $458.63 | 2.6M |
| 2024-12-11 | 46.16 | $461.39 | 3.9M |
| 2024-12-10 | 46.98 | $462.49 | 3.6M |
| 2024-12-09 | 47.99 | $463.87 | 3.7M |
| 2024-12-06 | 53.25 | $470.50 | 3.3M |
| 2024-12-05 | 53.31 | $470.57 | 3.3M |
| 2024-12-04 | 51.68 | $468.32 | 3.9M |
| 2024-12-03 | 53.14 | $470.19 | 4.9M |
| 2024-12-02 | 59.20 | $477.33 | 5.0M |
| 2024-11-29 | 64.79 | $483.02 | 3.0M |
| 2024-11-27 | 64.85 | $483.08 | 5.4M |
| 2024-11-26 | 62.29 | $478.56 | 3.3M |
| 2024-11-25 | 61.63 | $477.43 | 5.2M |
| 2024-11-22 | 61.14 | $476.57 | 3.9M |
| 2024-11-21 | 58.48 | $472.06 | 4.1M |
| 2024-11-20 | 56.45 | $468.83 | 3.0M |
| 2024-11-19 | 56.47 | $468.86 | 3.7M |
| 2024-11-18 | 59.17 | $472.20 | 3.4M |
| 2024-11-15 | 58.08 | $470.28 | 5.8M |
| 2024-11-14 | 56.59 | $467.70 | 3.8M |
| 2024-11-13 | 56.89 | $468.10 | 2.9M |
| 2024-11-12 | 55.89 | $466.29 | 4.4M |
| 2024-11-11 | 56.63 | $467.36 | 4.1M |
| 2024-11-08 | 54.53 | $463.41 | 3.5M |
| 2024-11-07 | 52.74 | $460.13 | 4.2M |
| 2024-11-06 | 58.63 | $468.90 | 6.9M |
| 2024-11-05 | 41.85 | $445.06 | 3.2M |
| 2024-11-04 | 39.12 | $442.29 | 5.7M |
| 2024-11-01 | 46.48 | $452.14 | 3.0M |
| 2024-10-31 | 45.27 | $450.92 | 3.7M |
| 2024-10-30 | 48.74 | $454.96 | 2.7M |
| 2024-10-29 | 48.42 | $454.62 | 4.0M |
| 2024-10-28 | 51.88 | $458.49 | 4.1M |
| 2024-10-25 | 47.78 | $454.01 | 2.8M |
| 2024-10-24 | 51.27 | $457.77 | 3.8M |
| 2024-10-23 | 54.10 | $460.61 | 3.7M |
| 2024-10-22 | 54.95 | $461.45 | 3.3M |
| 2024-10-21 | 57.74 | $464.16 | 3.1M |
| 2024-10-18 | 58.41 | $464.80 | 5.6M |
| 2024-10-17 | 59.47 | $465.85 | 2.5M |
| 2024-10-16 | 59.37 | $465.69 | 3.2M |
| 2024-10-15 | 57.34 | $462.68 | 3.9M |
| 2024-10-14 | 55.45 | $459.98 | 3.0M |
| 2024-10-11 | 55.65 | $460.21 | 3.2M |
| 2024-10-10 | 51.88 | $454.93 | 2.4M |
| 2024-10-09 | 52.66 | $455.90 | 2.2M |
| 2024-10-08 | 51.14 | $453.80 | 2.2M |
| 2024-10-07 | 50.93 | $453.50 | 3.2M |
| 2024-10-04 | 57.68 | $461.97 | 3.1M |
| 2024-10-03 | 51.13 | $452.96 | 2.6M |
| 2024-10-02 | 54.43 | $456.67 | 2.8M |
| 2024-10-01 | 55.10 | $457.41 | 3.0M |
| 2024-09-30 | 57.71 | $460.26 | 3.6M |
| 2024-09-27 | 55.76 | $457.47 | 2.7M |
| 2024-09-26 | 53.36 | $454.18 | 3.3M |
| 2024-09-25 | 51.98 | $452.36 | 2.8M |
| 2024-09-24 | 53.80 | $454.56 | 3.0M |
| 2024-09-23 | 54.14 | $454.98 | 3.5M |
| 2024-09-20 | 54.40 | $455.31 | 8.5M |
| 2024-09-19 | 57.92 | $459.71 | 3.9M |
| 2024-09-18 | 56.01 | $456.60 | 3.1M |
| 2024-09-17 | 56.07 | $456.68 | 3.8M |
| 2024-09-16 | 53.04 | $451.78 | 3.3M |
| 2024-09-13 | 50.27 | $447.61 | 3.9M |
| 2024-09-12 | 52.57 | $450.87 | 3.9M |
| 2024-09-11 | 54.19 | $453.10 | 5.8M |
| 2024-09-10 | 58.66 | $458.92 | 3.5M |
| 2024-09-09 | 59.21 | $459.61 | 4.6M |
| 2024-09-06 | 59.11 | $459.42 | 4.4M |
| 2024-09-05 | 63.40 | $464.92 | 6.2M |
| 2024-09-04 | 76.49 | $478.57 | 5.3M |
| 2024-09-03 | 75.89 | $476.83 | 7.5M |
| 2024-08-30 | 75.58 | $475.92 | 7.5M |
| 2024-08-29 | 72.81 | $468.37 | 4.5M |
| 2024-08-28 | 71.27 | $464.59 | 4.8M |
| 2024-08-27 | 69.54 | $460.63 | 3.8M |
| 2024-08-26 | 66.59 | $454.49 | 3.6M |
| 2024-08-23 | 66.02 | $453.38 | 2.8M |
| 2024-08-22 | 63.73 | $449.03 | 3.5M |
| 2024-08-21 | 62.39 | $446.60 | 3.0M |
| 2024-08-20 | 64.02 | $448.36 | 2.9M |
| 2024-08-19 | 64.39 | $448.77 | 3.4M |
| 2024-08-16 | 62.22 | $444.51 | 3.3M |
| 2024-08-15 | 60.23 | $440.84 | 3.2M |
| 2024-08-14 | 58.91 | $438.47 | 2.9M |
| 2024-08-13 | 55.29 | $432.41 | 3.5M |
| 2024-08-12 | 54.01 | $430.39 | 2.4M |
| 2024-08-09 | 54.96 | $431.67 | 2.6M |
| 2024-08-08 | 54.88 | $431.54 | 3.2M |
| 2024-08-07 | 52.20 | $427.02 | 4.7M |
| 2024-08-06 | 49.10 | $422.14 | 5.1M |
| 2024-08-05 | 43.04 | $413.72 | 7.7M |
| 2024-08-02 | 53.57 | $428.36 | 4.3M |
| 2024-08-01 | 56.68 | $431.81 | 3.9M |
| 2024-07-31 | 63.46 | $438.50 | 3.8M |
| 2024-07-30 | 66.58 | $441.26 | 3.7M |
| 2024-07-29 | 64.82 | $438.31 | 2.2M |
| 2024-07-26 | 64.43 | $437.66 | 2.0M |
| 2024-07-25 | 61.71 | $433.29 | 2.6M |
| 2024-07-24 | 61.40 | $432.80 | 3.0M |
| 2024-07-23 | 62.60 | $434.01 | 1.5M |
| 2024-07-22 | 64.56 | $435.98 | 2.0M |
| 2024-07-19 | 63.74 | $434.47 | 3.2M |
| 2024-07-18 | 71.45 | $441.82 | 4.4M |
| 2024-07-17 | 75.96 | $445.61 | 4.7M |
| 2024-07-16 | 73.11 | $438.90 | 4.3M |
| 2024-07-15 | 70.92 | $434.42 | 4.0M |
| 2024-07-12 | 64.87 | $424.44 | 4.8M |
| 2024-07-11 | 60.44 | $418.78 | 2.9M |
| 2024-07-10 | 55.76 | $413.79 | 3.7M |
| 2024-07-09 | 52.24 | $410.52 | 2.3M |
| 2024-07-08 | 50.60 | $409.08 | 2.6M |
| 2024-07-05 | 53.12 | $411.17 | 2.8M |
| 2024-07-03 | 46.48 | $405.69 | 1.9M |
| 2024-07-02 | 48.15 | $407.10 | 1.8M |
| 2024-07-01 | 45.65 | $405.19 | 3.0M |
| 2024-06-28 | 47.48 | $406.80 | 2.9M |
| 2024-06-27 | 48.82 | $407.95 | 3.2M |
| 2024-06-26 | 51.58 | $410.26 | 2.2M |
| 2024-06-25 | 52.45 | $410.97 | 3.6M |
| 2024-06-24 | 56.26 | $413.98 | 4.5M |
| 2024-06-21 | 51.40 | $409.62 | 8.8M |
| 2024-06-20 | 50.84 | $409.15 | 4.8M |
| 2024-06-18 | 49.43 | $407.95 | 3.4M |
| 2024-06-17 | 48.70 | $407.32 | 3.4M |
| 2024-06-14 | 46.62 | $405.54 | 2.7M |
| 2024-06-13 | 47.00 | $405.92 | 4.2M |
| 2024-06-12 | 49.96 | $408.77 | 3.6M |
| 2024-06-11 | 49.67 | $408.50 | 3.5M |
| 2024-06-10 | 52.08 | $410.81 | 2.7M |
| 2024-06-07 | 55.28 | $413.72 | 2.9M |
| 2024-06-06 | 52.78 | $411.08 | 3.4M |
| 2024-06-05 | 51.58 | $409.85 | 2.6M |
| 2024-06-04 | 51.27 | $409.53 | 3.9M |
| 2024-06-03 | 56.89 | $414.79 | 4.9M |
| 2024-05-31 | 56.56 | $414.40 | 2.9M |
| 2024-05-30 | 51.20 | $408.61 | 2.9M |
| 2024-05-29 | 46.29 | $404.09 | 2.2M |
| 2024-05-28 | 46.08 | $403.90 | 3.3M |
| 2024-05-24 | 49.59 | $407.41 | 2.1M |
| 2024-05-23 | 47.94 | $405.88 | 3.4M |
| 2024-05-22 | 57.35 | $413.99 | 2.5M |
| 2024-05-21 | 57.86 | $414.37 | 2.7M |
| 2024-05-20 | 56.54 | $413.00 | 3.2M |
| 2024-05-17 | 61.80 | $416.94 | 2.9M |
| 2024-05-16 | 58.22 | $413.12 | 3.5M |
| 2024-05-15 | 57.87 | $412.76 | 2.0M |
| 2024-05-14 | 55.36 | $410.24 | 2.0M |
| 2024-05-13 | 56.61 | $411.22 | 2.6M |
| 2024-05-10 | 57.65 | $412.05 | 2.9M |
| 2024-05-09 | 54.55 | $408.82 | 2.2M |
| 2024-05-08 | 52.03 | $406.37 | 2.4M |
| 2024-05-07 | 51.79 | $406.14 | 2.4M |
| 2024-05-06 | 50.54 | $404.92 | 3.9M |
| 2024-05-03 | 46.17 | $400.87 | 3.3M |
| 2024-05-02 | 45.87 | $400.60 | 1.8M |
| 2024-05-01 | 43.61 | $398.58 | 2.0M |
| 2024-04-30 | 41.49 | $396.73 | 2.9M |
| 2024-04-29 | 45.18 | $400.96 | 2.4M |
| 2024-04-26 | 46.24 | $402.10 | 3.0M |
| 2024-04-25 | 48.91 | $404.91 | 2.0M |
| 2024-04-24 | 49.92 | $405.95 | 2.5M |
| 2024-04-23 | 52.71 | $408.74 | 1.9M |
| 2024-04-22 | 52.75 | $408.78 | 2.2M |
| 2024-04-19 | 49.36 | $405.08 | 4.0M |
| 2024-04-18 | 44.02 | $399.89 | 1.9M |
| 2024-04-17 | 41.59 | $397.74 | 1.9M |
| 2024-04-16 | 40.66 | $396.92 | 2.9M |
| 2024-04-15 | 43.34 | $400.26 | 3.0M |
| 2024-04-12 | 45.91 | $403.26 | 3.5M |
| 2024-04-11 | 50.01 | $407.61 | 2.9M |
| 2024-04-10 | 51.52 | $409.11 | 3.1M |
| 2024-04-09 | 57.66 | $414.69 | 2.2M |
| 2024-04-08 | 59.19 | $415.97 | 2.4M |
| 2024-04-05 | 62.47 | $418.62 | 2.7M |
| 2024-04-04 | 59.84 | $415.32 | 3.7M |
| 2024-04-03 | 66.43 | $420.24 | 2.7M |
| 2024-04-02 | 65.46 | $418.92 | 3.2M |
| 2024-04-01 | 67.25 | $420.20 | 2.7M |
| 2024-03-28 | 67.69 | $420.52 | 4.4M |
| 2024-03-27 | 65.27 | $416.93 | 2.9M |
| 2024-03-26 | 61.15 | $411.57 | 2.9M |
| 2024-03-25 | 59.75 | $409.92 | 2.8M |
| 2024-03-22 | 61.90 | $411.60 | 3.0M |
| 2024-03-21 | 64.78 | $413.78 | 3.4M |
| 2024-03-20 | 67.99 | $416.11 | 2.9M |
| 2024-03-19 | 64.91 | $411.76 | 2.8M |
| 2024-03-18 | 62.25 | $408.41 | 3.8M |
| 2024-03-15 | 62.02 | $408.13 | 7.6M |
| 2024-03-14 | 60.89 | $406.73 | 3.7M |
| 2024-03-13 | 62.66 | $408.13 | 3.6M |
| 2024-03-12 | 60.19 | $404.98 | 2.6M |
| 2024-03-11 | 60.01 | $404.76 | 2.4M |
| 2024-03-08 | 58.75 | $403.15 | 3.4M |
| 2024-03-07 | 58.16 | $402.39 | 4.2M |
| 2024-03-06 | 59.85 | $403.96 | 3.8M |
| 2024-03-05 | 57.44 | $400.74 | 4.7M |
| 2024-03-04 | 60.26 | $403.39 | 4.2M |
| 2024-03-01 | 64.49 | $407.11 | 3.3M |
| 2024-02-29 | 67.24 | $409.40 | 4.8M |
| 2024-02-28 | 70.67 | $412.14 | 4.1M |
| 2024-02-27 | 68.90 | $408.91 | 4.6M |
| 2024-02-26 | 69.18 | $409.14 | 7.4M |
| 2024-02-23 | 80.21 | $417.22 | 4.0M |
| 2024-02-22 | 79.41 | $415.16 | 3.7M |
| 2024-02-21 | 76.88 | $409.25 | 2.7M |
| 2024-02-20 | 75.88 | $407.15 | 3.5M |
| 2024-02-16 | 75.32 | $405.99 | 3.5M |
| 2024-02-15 | 74.07 | $403.45 | 3.1M |
| 2024-02-14 | 71.48 | $398.68 | 2.7M |
| 2024-02-13 | 69.10 | $394.80 | 3.5M |
| 2024-02-12 | 73.47 | $397.71 | 2.8M |
| 2024-02-09 | 74.47 | $398.36 | 2.5M |
| 2024-02-08 | 74.02 | $397.49 | 3.4M |
| 2024-02-07 | 74.26 | $397.66 | 3.4M |
| 2024-02-06 | 72.27 | $393.74 | 2.6M |
| 2024-02-05 | 70.63 | $390.76 | 3.7M |
| 2024-02-02 | 70.63 | $390.75 | 3.8M |
| 2024-02-01 | 68.17 | $386.44 | 2.9M |
| 2024-01-31 | 66.50 | $383.74 | 3.9M |
| 2024-01-30 | 70.96 | $387.15 | 3.1M |
| 2024-01-29 | 68.64 | $383.18 | 3.8M |
| 2024-01-26 | 71.69 | $385.40 | 3.6M |
| 2024-01-25 | 69.01 | $380.85 | 4.1M |
| 2024-01-24 | 66.15 | $376.59 | 4.6M |
| 2024-01-23 | 62.75 | $372.14 | 2.9M |
| 2024-01-22 | 59.17 | $368.06 | 3.6M |
| 2024-01-19 | 58.17 | $366.99 | 4.1M |
| 2024-01-18 | 53.51 | $362.38 | 3.0M |
| 2024-01-17 | 49.96 | $359.29 | 2.6M |
| 2024-01-16 | 52.18 | $361.10 | 3.0M |
| 2024-01-12 | 55.43 | $363.62 | 2.6M |
| 2024-01-11 | 55.14 | $363.34 | 3.6M |
| 2024-01-10 | 61.47 | $367.92 | 2.4M |
| 2024-01-09 | 60.51 | $366.90 | 3.0M |
| 2024-01-08 | 62.36 | $368.18 | 3.4M |
| 2024-01-05 | 60.01 | $365.59 | 3.0M |
| 2024-01-04 | 58.18 | $363.68 | 4.1M |
| 2024-01-03 | 62.55 | $366.75 | 4.3M |
| 2024-01-02 | 58.40 | $362.46 | 4.7M |
| 2023-12-29 | 51.50 | $356.66 | 3.3M |
| 2023-12-28 | 52.80 | $357.57 | 2.7M |
| 2023-12-27 | 52.01 | $356.95 | 2.5M |
| 2023-12-26 | 51.87 | $356.83 | 2.0M |
| 2023-12-22 | 51.44 | $356.47 | 2.3M |
| 2023-12-21 | 51.06 | $356.14 | 2.9M |
| 2023-12-20 | 50.18 | $355.35 | 3.9M |
| 2023-12-19 | 58.32 | $361.80 | 3.1M |
| 2023-12-18 | 56.06 | $359.65 | 4.5M |
| 2023-12-15 | 52.48 | $356.50 | 8.6M |
| 2023-12-14 | 54.66 | $358.12 | 5.5M |
| 2023-12-13 | 60.40 | $362.03 | 3.1M |
| 2023-12-12 | 58.26 | $360.02 | 3.2M |
| 2023-12-11 | 54.84 | $357.06 | 3.1M |
| 2023-12-08 | 49.57 | $353.08 | 3.3M |
| 2023-12-07 | 49.03 | $352.70 | 2.8M |
| 2023-12-06 | 48.59 | $352.38 | 3.0M |
| 2023-12-05 | 52.14 | $355.03 | 3.1M |
| 2023-12-04 | 54.45 | $356.66 | 3.1M |
| 2023-12-01 | 55.04 | $357.07 | 4.7M |
| 2023-11-30 | 59.37 | $360.00 | 4.6M |
| 2023-11-29 | 57.97 | $358.69 | 3.1M |
| 2023-11-28 | 60.01 | $360.05 | 3.0M |
| 2023-11-27 | 61.99 | $361.34 | 2.6M |
| 2023-11-24 | 64.06 | $362.68 | 1.3M |
| 2023-11-22 | 63.30 | $361.80 | 2.1M |
| 2023-11-21 | 62.61 | $361.00 | 2.9M |
| 2023-11-20 | 63.07 | $361.33 | 3.2M |
| 2023-11-17 | 61.07 | $358.93 | 3.3M |
| 2023-11-16 | 62.31 | $359.86 | 2.8M |
| 2023-11-15 | 59.75 | $356.79 | 3.6M |
| 2023-11-14 | 57.48 | $354.25 | 3.4M |
| 2023-11-13 | 53.30 | $350.01 | 2.2M |
| 2023-11-10 | 53.96 | $350.56 | 3.7M |
| 2023-11-09 | 51.51 | $348.18 | 3.1M |
| 2023-11-08 | 49.50 | $346.30 | 2.6M |
| 2023-11-07 | 49.36 | $346.17 | 3.1M |
| 2023-11-06 | 49.82 | $346.63 | 5.5M |
| 2023-11-03 | 55.31 | $351.81 | 4.4M |
| 2023-11-02 | 52.64 | $349.02 | 3.4M |
| 2023-11-01 | 46.96 | $343.75 | 2.8M |
| 2023-10-31 | 44.03 | $341.33 | 3.1M |
| 2023-10-30 | 38.83 | $337.41 | 2.6M |
| 2023-10-27 | 29.82 | $331.71 | 3.6M |
| 2023-10-26 | 33.48 | $336.16 | 2.7M |
| 2023-10-25 | 34.14 | $336.90 | 2.6M |
| 2023-10-24 | 35.71 | $338.63 | 2.4M |
| 2023-10-23 | 32.67 | $336.84 | 2.8M |
| 2023-10-20 | 30.98 | $335.86 | 3.5M |
| 2023-10-19 | 33.25 | $338.66 | 2.7M |
| 2023-10-18 | 35.20 | $340.89 | 3.0M |
| 2023-10-17 | 39.67 | $345.39 | 3.0M |
| 2023-10-16 | 40.58 | $346.23 | 3.1M |
| 2023-10-13 | 38.76 | $345.09 | 2.8M |
| 2023-10-12 | 39.33 | $345.66 | 2.7M |
| 2023-10-11 | 42.20 | $348.43 | 2.6M |
| 2023-10-10 | 42.34 | $348.56 | 2.9M |
| 2023-10-09 | 37.72 | $345.45 | 2.8M |
| 2023-10-06 | 38.56 | $346.34 | 3.2M |
| 2023-10-05 | 36.63 | $345.06 | 3.0M |
| 2023-10-04 | 34.54 | $343.69 | 3.2M |
| 2023-10-03 | 33.55 | $343.04 | 3.2M |
| 2023-10-02 | 37.75 | $348.08 | 3.5M |
| 2023-09-29 | 39.83 | $350.30 | 4.9M |
| 2023-09-28 | 47.41 | $357.06 | 2.7M |
| 2023-09-27 | 48.34 | $357.78 | 3.5M |
| 2023-09-26 | 50.48 | $359.42 | 3.1M |
| 2023-09-25 | 53.63 | $361.71 | 2.6M |
| 2023-09-22 | 51.69 | $360.16 | 4.0M |
| 2023-09-21 | 56.19 | $363.28 | 3.2M |
| 2023-09-20 | 62.00 | $366.82 | 2.3M |
| 2023-09-19 | 69.02 | $370.48 | 2.6M |
| 2023-09-18 | 68.97 | $370.43 | 3.1M |
| 2023-09-15 | 66.57 | $367.86 | 11.6M |
| 2023-09-14 | 69.85 | $369.50 | 3.7M |
| 2023-09-13 | 68.33 | $367.82 | 3.3M |
| 2023-09-12 | 68.29 | $367.78 | 2.9M |
| 2023-09-11 | 66.23 | $365.52 | 2.9M |
| 2023-09-08 | 63.89 | $363.15 | 3.0M |
| 2023-09-07 | 62.48 | $361.80 | 3.3M |
| 2023-09-06 | 62.34 | $361.67 | 2.7M |
| 2023-09-05 | 61.12 | $360.47 | 3.0M |
| 2023-09-01 | 64.41 | $362.46 | 2.6M |
| 2023-08-31 | 62.22 | $360.20 | 2.8M |
| 2023-08-30 | 63.64 | $361.06 | 3.1M |
| 2023-08-29 | 60.91 | $358.29 | 2.3M |
| 2023-08-28 | 57.95 | $355.55 | 1.7M |
| 2023-08-25 | 58.54 | $355.93 | 2.1M |
| 2023-08-24 | 56.76 | $354.30 | 2.5M |
| 2023-08-23 | 56.72 | $354.26 | 2.2M |
| 2023-08-22 | 52.56 | $350.57 | 2.4M |
| 2023-08-21 | 54.61 | $352.09 | 2.5M |
| 2023-08-18 | 55.24 | $352.56 | 2.9M |
| 2023-08-17 | 56.07 | $353.19 | 2.8M |
| 2023-08-16 | 57.26 | $354.11 | 2.2M |
| 2023-08-15 | 57.76 | $354.50 | 2.9M |
| 2023-08-14 | 63.03 | $358.48 | 2.0M |
| 2023-08-11 | 62.93 | $358.35 | 2.5M |
| 2023-08-10 | 61.84 | $356.98 | 3.1M |
| 2023-08-09 | 63.18 | $358.02 | 4.4M |
| 2023-08-08 | 71.19 | $363.73 | 3.4M |
| 2023-08-07 | 70.47 | $362.58 | 5.4M |
| 2023-08-04 | 60.17 | $349.99 | 2.8M |
| 2023-08-03 | 66.90 | $353.81 | 2.9M |
| 2023-08-02 | 64.30 | $351.19 | 3.1M |
| 2023-08-01 | 66.32 | $352.26 | 2.3M |
| 2023-07-31 | 66.04 | $351.96 | 2.6M |
| 2023-07-28 | 63.97 | $349.81 | 2.5M |
| 2023-07-27 | 63.47 | $349.31 | 2.7M |
| 2023-07-26 | 64.29 | $349.80 | 2.7M |
| 2023-07-25 | 62.19 | $347.58 | 3.0M |
| 2023-07-24 | 65.57 | $349.63 | 3.3M |
| 2023-07-21 | 61.86 | $345.76 | 3.3M |
| 2023-07-20 | 63.28 | $346.61 | 3.1M |
| 2023-07-19 | 58.86 | $342.43 | 3.0M |
| 2023-07-18 | 63.95 | $345.34 | 2.6M |
| 2023-07-17 | 62.81 | $344.25 | 2.4M |
| 2023-07-14 | 59.24 | $341.09 | 2.7M |
| 2023-07-13 | 63.75 | $343.54 | 2.8M |
| 2023-07-12 | 67.34 | $345.35 | 2.9M |
| 2023-07-11 | 65.31 | $343.37 | 2.8M |
| 2023-07-10 | 62.82 | $341.13 | 3.0M |
| 2023-07-07 | 62.56 | $340.90 | 2.9M |
| 2023-07-06 | 63.59 | $341.46 | 2.5M |
| 2023-07-05 | 63.77 | $341.56 | 2.9M |
| 2023-07-03 | 64.53 | $342.00 | 2.0M |
| 2023-06-30 | 63.60 | $341.00 | 4.5M |
| 2023-06-29 | 59.43 | $336.91 | 2.5M |
| 2023-06-28 | 56.22 | $334.15 | 3.2M |
| 2023-06-27 | 58.10 | $335.34 | 2.6M |
| 2023-06-26 | 56.69 | $334.12 | 3.2M |
| 2023-06-23 | 58.42 | $335.25 | 4.5M |
| 2023-06-22 | 61.11 | $336.96 | 3.3M |
| 2023-06-21 | 63.80 | $338.61 | 4.5M |
| 2023-06-20 | 63.90 | $338.67 | 3.8M |
| 2023-06-16 | 63.58 | $338.31 | 8.5M |
| 2023-06-15 | 65.88 | $339.82 | 4.1M |
| 2023-06-14 | 62.54 | $335.90 | 5.2M |
| 2023-06-13 | 63.28 | $336.39 | 3.0M |
| 2023-06-12 | 60.78 | $333.60 | 2.9M |
| 2023-06-09 | 63.26 | $335.29 | 2.6M |
| 2023-06-08 | 64.23 | $335.95 | 2.8M |
| 2023-06-07 | 63.80 | $335.42 | 3.7M |
| 2023-06-06 | 62.19 | $333.41 | 3.2M |
| 2023-06-05 | 57.91 | $328.58 | 3.1M |
| 2023-06-02 | 59.09 | $329.48 | 4.0M |
| 2023-06-01 | 52.58 | $323.12 | 3.4M |
| 2023-05-31 | 50.16 | $321.08 | 6.2M |
| 2023-05-30 | 51.52 | $322.19 | 3.2M |
| 2023-05-26 | 49.66 | $320.60 | 3.2M |
| 2023-05-25 | 47.78 | $319.02 | 4.2M |
| 2023-05-24 | 49.08 | $320.20 | 3.1M |
| 2023-05-23 | 52.44 | $323.11 | 4.0M |
| 2023-05-22 | 60.57 | $329.13 | 2.8M |
| 2023-05-19 | 62.50 | $330.39 | 4.3M |
| 2023-05-18 | 61.92 | $329.76 | 2.8M |
| 2023-05-17 | 59.71 | $327.39 | 3.0M |
| 2023-05-16 | 55.99 | $323.75 | 2.1M |
| 2023-05-15 | 55.75 | $323.53 | 2.2M |
| 2023-05-12 | 54.66 | $322.49 | 1.9M |
| 2023-05-11 | 54.85 | $322.64 | 2.5M |
| 2023-05-10 | 55.26 | $322.99 | 2.6M |
| 2023-05-09 | 57.47 | $324.87 | 2.3M |
| 2023-05-08 | 58.99 | $326.14 | 3.3M |
| 2023-05-05 | 57.08 | $323.88 | 3.9M |
| 2023-05-04 | 53.54 | $320.00 | 3.2M |
| 2023-05-03 | 57.26 | $323.22 | 2.7M |
| 2023-05-02 | 60.53 | $325.86 | 3.4M |
| 2023-05-01 | 66.43 | $330.17 | 2.5M |
| 2023-04-28 | 65.22 | $328.55 | 2.9M |
| 2023-04-27 | 63.43 | $326.23 | 3.0M |
| 2023-04-26 | 58.43 | $320.53 | 2.7M |
| 2023-04-25 | 63.98 | $324.34 | 2.6M |
| 2023-04-24 | 66.68 | $326.05 | 2.3M |
| 2023-04-21 | 65.28 | $324.33 | 2.4M |
| 2023-04-20 | 64.87 | $323.82 | 2.4M |
| 2023-04-19 | 64.28 | $323.09 | 2.4M |
| 2023-04-18 | 66.49 | $324.63 | 3.6M |
| 2023-04-17 | 65.89 | $323.79 | 3.4M |
| 2023-04-14 | 62.80 | $319.74 | 3.0M |
| 2023-04-13 | 61.41 | $318.05 | 3.3M |
| 2023-04-12 | 58.36 | $314.55 | 2.7M |
| 2023-04-11 | 57.59 | $313.70 | 3.1M |
| 2023-04-10 | 56.62 | $312.62 | 2.3M |
| 2023-04-06 | 56.52 | $312.51 | 3.1M |
| 2023-04-05 | 54.67 | $310.39 | 2.3M |
| 2023-04-04 | 53.51 | $309.07 | 2.7M |
| 2023-04-03 | 54.76 | $310.31 | 4.9M |
| 2023-03-31 | 53.47 | $308.77 | 5.0M |
| 2023-03-30 | 50.24 | $305.08 | 2.7M |
| 2023-03-29 | 50.44 | $305.30 | 2.7M |
| 2023-03-28 | 47.78 | $302.32 | 2.4M |
| 2023-03-27 | 47.62 | $302.14 | 3.8M |
| 2023-03-24 | 44.72 | $298.92 | 3.9M |
| 2023-03-23 | 44.22 | $298.37 | 4.0M |
| 2023-03-22 | 45.18 | $299.73 | 3.1M |
| 2023-03-21 | 48.20 | $303.85 | 4.7M |
| 2023-03-20 | 45.88 | $301.06 | 6.1M |
| 2023-03-17 | 38.82 | $293.51 | 15.6M |
| 2023-03-16 | 45.11 | $302.01 | 6.3M |
| 2023-03-15 | 40.67 | $297.88 | 7.2M |
| 2023-03-14 | 47.21 | $305.33 | 5.3M |
| 2023-03-13 | 44.42 | $302.88 | 5.0M |
| 2023-03-10 | 45.11 | $303.63 | 5.3M |
| 2023-03-09 | 46.20 | $304.82 | 3.9M |
| 2023-03-08 | 52.87 | $311.37 | 2.7M |
| 2023-03-07 | 52.62 | $311.12 | 3.6M |
| 2023-03-06 | 59.59 | $316.97 | 4.9M |
| 2023-03-03 | 55.24 | $312.45 | 4.5M |
| 2023-03-02 | 49.91 | $307.75 | 3.2M |
| 2023-03-01 | 45.84 | $304.62 | 3.4M |
| 2023-02-28 | 46.48 | $305.18 | 4.7M |
| 2023-02-27 | 45.81 | $304.66 | 3.7M |
| 2023-02-24 | 45.00 | $304.02 | 3.7M |
| 2023-02-23 | 43.82 | $303.07 | 2.7M |
| 2023-02-22 | 43.91 | $303.16 | 2.9M |
| 2023-02-21 | 43.40 | $302.72 | 4.1M |
| 2023-02-17 | 48.65 | $308.24 | 2.7M |
| 2023-02-16 | 48.58 | $308.18 | 2.8M |
| 2023-02-15 | 50.02 | $309.63 | 2.4M |
| 2023-02-14 | 51.17 | $310.79 | 2.9M |
| 2023-02-13 | 54.17 | $313.74 | 3.3M |
| 2023-02-10 | 50.57 | $309.89 | 2.8M |
| 2023-02-09 | 47.87 | $307.21 | 3.5M |
| 2023-02-08 | 49.08 | $308.48 | 3.4M |
| 2023-02-07 | 53.63 | $312.97 | 3.8M |
| 2023-02-06 | 49.09 | $308.43 | 3.0M |
| 2023-02-03 | 49.17 | $308.51 | 5.4M |
| 2023-02-02 | 52.61 | $311.86 | 4.4M |
| 2023-02-01 | 51.37 | $310.57 | 3.5M |
| 2023-01-31 | 52.33 | $311.52 | 3.7M |
| 2023-01-30 | 48.27 | $307.33 | 3.5M |
| 2023-01-27 | 50.05 | $309.17 | 3.0M |
| 2023-01-26 | 51.80 | $310.95 | 2.9M |
| 2023-01-25 | 52.73 | $311.90 | 2.3M |
| 2023-01-24 | 52.22 | $311.30 | 2.2M |
| 2023-01-23 | 51.48 | $310.42 | 3.1M |
| 2023-01-20 | 51.03 | $309.87 | 3.8M |
| 2023-01-19 | 47.09 | $305.23 | 3.6M |
| 2023-01-18 | 49.59 | $308.30 | 3.4M |
| 2023-01-17 | 55.60 | $314.86 | 3.5M |
| 2023-01-13 | 58.45 | $317.64 | 2.8M |
| 2023-01-12 | 59.80 | $318.93 | 3.1M |
| 2023-01-11 | 61.30 | $320.37 | 3.0M |
| 2023-01-10 | 58.54 | $316.35 | 3.0M |
| 2023-01-09 | 57.96 | $315.53 | 4.4M |
| 2023-01-06 | 61.10 | $318.69 | 3.6M |
| 2023-01-05 | 57.05 | $312.90 | 3.4M |
| 2023-01-04 | 58.70 | $314.55 | 5.1M |
| 2023-01-03 | 55.24 | $309.91 | 3.5M |
| 2022-12-30 | 54.45 | $308.90 | 3.3M |
| 2022-12-29 | 54.59 | $309.06 | 2.8M |
| 2022-12-28 | 50.15 | $303.43 | 2.6M |
| 2022-12-27 | 51.97 | $305.55 | 2.7M |
| 2022-12-23 | 52.77 | $306.49 | 2.5M |
| 2022-12-22 | 49.78 | $302.69 | 3.6M |
| 2022-12-21 | 54.18 | $307.82 | 3.3M |
| 2022-12-20 | 49.36 | $302.00 | 3.1M |
| 2022-12-19 | 47.58 | $300.03 | 3.8M |
| 2022-12-16 | 47.56 | $300.00 | 8.3M |
| 2022-12-15 | 49.06 | $301.91 | 5.1M |
| 2022-12-14 | 55.51 | $309.29 | 4.1M |
| 2022-12-13 | 58.53 | $312.33 | 5.0M |
| 2022-12-12 | 57.90 | $311.45 | 4.4M |
| 2022-12-09 | 54.10 | $306.39 | 3.3M |
| 2022-12-08 | 53.79 | $305.99 | 2.4M |
| 2022-12-07 | 53.66 | $305.82 | 4.1M |
| 2022-12-06 | 55.33 | $307.78 | 3.9M |
| 2022-12-05 | 57.77 | $310.57 | 3.8M |
| 2022-12-02 | 63.05 | $316.15 | 3.0M |
| 2022-12-01 | 62.87 | $315.84 | 4.4M |
| 2022-11-30 | 65.55 | $318.60 | 7.9M |
| 2022-11-29 | 63.70 | $315.13 | 3.7M |
| 2022-11-28 | 62.68 | $313.27 | 4.2M |
| 2022-11-25 | 66.66 | $317.43 | 1.8M |
| 2022-11-23 | 66.05 | $316.18 | 2.7M |
| 2022-11-22 | 65.85 | $315.76 | 3.2M |
| 2022-11-21 | 63.62 | $311.20 | 2.9M |
| 2022-11-18 | 63.40 | $310.76 | 3.4M |
| 2022-11-17 | 61.75 | $307.44 | 3.1M |
| 2022-11-16 | 62.82 | $308.76 | 3.0M |
| 2022-11-15 | 63.79 | $309.98 | 4.4M |
| 2022-11-14 | 63.32 | $308.91 | 4.6M |
| 2022-11-11 | 63.92 | $309.72 | 6.6M |
| 2022-11-10 | 61.10 | $303.20 | 5.7M |
| 2022-11-09 | 53.40 | $288.65 | 2.8M |
| 2022-11-08 | 56.28 | $292.61 | 3.6M |
| 2022-11-07 | 54.87 | $290.19 | 3.5M |
| 2022-11-04 | 53.25 | $287.47 | 3.9M |
| 2022-11-03 | 51.04 | $283.85 | 3.1M |
| 2022-11-02 | 54.86 | $289.46 | 4.3M |
| 2022-11-01 | 58.32 | $294.13 | 3.8M |
| 2022-10-31 | 59.05 | $295.09 | 4.6M |
| 2022-10-28 | 62.55 | $299.63 | 4.6M |
| 2022-10-27 | 57.40 | $289.88 | 4.3M |
| 2022-10-26 | 56.61 | $288.52 | 3.3M |
| 2022-10-25 | 57.14 | $289.24 | 3.2M |
| 2022-10-24 | 56.18 | $287.48 | 3.9M |
| 2022-10-21 | 53.38 | $282.51 | 5.0M |
| 2022-10-20 | 47.63 | $273.53 | 3.9M |
| 2022-10-19 | 50.82 | $278.34 | 3.2M |
| 2022-10-18 | 53.16 | $281.67 | 4.3M |
| 2022-10-17 | 50.11 | $277.02 | 4.5M |
| 2022-10-14 | 47.05 | $272.67 | 4.3M |
| 2022-10-13 | 49.10 | $275.78 | 5.5M |
| 2022-10-12 | 39.65 | $264.00 | 3.3M |
| 2022-10-11 | 41.72 | $267.31 | 3.4M |
| 2022-10-10 | 41.39 | $266.93 | 3.1M |
| 2022-10-07 | 42.67 | $269.04 | 4.3M |
| 2022-10-06 | 47.51 | $276.31 | 3.4M |
| 2022-10-05 | 49.75 | $279.36 | 3.4M |
| 2022-10-04 | 50.59 | $280.49 | 4.6M |
| 2022-10-03 | 44.52 | $272.80 | 4.9M |
| 2022-09-30 | 39.19 | $267.02 | 6.1M |
| 2022-09-29 | 40.84 | $269.58 | 5.2M |
| 2022-09-28 | 42.30 | $271.78 | 5.9M |
| 2022-09-27 | 36.09 | $265.47 | 5.8M |
| 2022-09-26 | 34.88 | $264.32 | 4.9M |
| 2022-09-23 | 36.88 | $267.77 | 5.2M |
| 2022-09-22 | 37.31 | $268.51 | 4.1M |
| 2022-09-21 | 38.61 | $270.74 | 3.9M |
| 2022-09-20 | 42.67 | $277.13 | 3.3M |
| 2022-09-19 | 43.92 | $278.95 | 3.3M |
| 2022-09-16 | 40.13 | $274.81 | 7.3M |
| 2022-09-15 | 41.34 | $276.70 | 3.3M |
| 2022-09-14 | 42.45 | $278.42 | 3.7M |
| 2022-09-13 | 42.34 | $278.29 | 4.6M |
| 2022-09-12 | 49.45 | $288.51 | 3.4M |
| 2022-09-09 | 47.19 | $285.77 | 3.1M |
| 2022-09-08 | 45.12 | $283.34 | 3.5M |
| 2022-09-07 | 43.12 | $281.04 | 3.5M |
| 2022-09-06 | 39.04 | $276.59 | 4.4M |
| 2022-09-02 | 39.69 | $277.67 | 3.8M |
| 2022-09-01 | 42.71 | $282.43 | 3.8M |
| 2022-08-31 | 41.26 | $280.80 | 5.0M |
| 2022-08-30 | 44.27 | $285.42 | 3.2M |
| 2022-08-29 | 45.67 | $287.45 | 3.1M |
| 2022-08-26 | 47.42 | $289.96 | 5.3M |
| 2022-08-25 | 53.81 | $298.13 | 3.5M |
| 2022-08-24 | 50.21 | $293.52 | 3.3M |
| 2022-08-23 | 46.92 | $289.65 | 2.6M |
| 2022-08-22 | 46.08 | $288.69 | 4.7M |
| 2022-08-19 | 53.25 | $297.28 | 4.6M |
| 2022-08-18 | 60.53 | $304.27 | 2.8M |
| 2022-08-17 | 60.52 | $304.26 | 3.0M |
| 2022-08-16 | 63.19 | $306.65 | 3.3M |
| 2022-08-15 | 60.54 | $302.82 | 2.9M |
| 2022-08-12 | 59.63 | $301.55 | 3.2M |
| 2022-08-11 | 55.73 | $296.47 | 3.1M |
| 2022-08-10 | 54.61 | $295.11 | 3.7M |
| 2022-08-09 | 52.66 | $292.77 | 3.9M |
| 2022-08-08 | 52.31 | $292.34 | 4.0M |
| 2022-08-05 | 52.09 | $292.07 | 3.4M |
| 2022-08-04 | 52.80 | $292.91 | 3.9M |
| 2022-08-03 | 54.51 | $294.96 | 4.1M |
| 2022-08-02 | 52.52 | $292.17 | 3.2M |
| 2022-08-01 | 55.58 | $295.86 | 4.2M |
| 2022-07-29 | 59.83 | $300.60 | 7.0M |
| 2022-07-28 | 55.23 | $293.90 | 4.0M |
| 2022-07-27 | 52.45 | $290.30 | 3.6M |
| 2022-07-26 | 48.22 | $285.31 | 2.5M |
| 2022-07-25 | 50.51 | $287.99 | 3.1M |
| 2022-07-22 | 48.73 | $285.93 | 2.9M |
| 2022-07-21 | 49.49 | $286.85 | 3.7M |
| 2022-07-20 | 48.82 | $286.04 | 3.9M |
| 2022-07-19 | 46.78 | $283.55 | 3.6M |
| 2022-07-18 | 40.14 | $276.26 | 3.3M |
| 2022-07-15 | 41.64 | $278.48 | 4.5M |
| 2022-07-14 | 37.57 | $274.41 | 3.9M |
| 2022-07-13 | 39.54 | $277.47 | 4.2M |
| 2022-07-12 | 39.35 | $277.28 | 3.0M |
| 2022-07-11 | 40.12 | $278.51 | 2.9M |
| 2022-07-08 | 41.57 | $280.83 | 3.0M |
| 2022-07-07 | 40.19 | $279.28 | 3.9M |
| 2022-07-06 | 36.90 | $275.65 | 3.0M |
| 2022-07-05 | 36.92 | $275.69 | 3.7M |
| 2022-07-01 | 37.86 | $277.50 | 3.7M |
| 2022-06-30 | 33.90 | $273.02 | 4.6M |
| 2022-06-29 | 34.12 | $273.49 | 3.0M |
| 2022-06-28 | 34.28 | $273.86 | 3.9M |
| 2022-06-27 | 36.31 | $278.40 | 4.1M |
| 2022-06-24 | 36.22 | $278.28 | 6.5M |
| 2022-06-23 | 26.95 | $267.52 | 4.7M |
| 2022-06-22 | 27.76 | $269.79 | 4.2M |
| 2022-06-21 | 28.47 | $271.77 | 4.9M |
| 2022-06-17 | 25.08 | $268.08 | 11.6M |
| 2022-06-16 | 25.23 | $268.56 | 7.2M |
| 2022-06-15 | 28.69 | $278.93 | 5.8M |
| 2022-06-14 | 27.52 | $277.64 | 5.8M |
| 2022-06-13 | 28.89 | $281.56 | 7.1M |
| 2022-06-10 | 32.94 | $291.71 | 5.9M |
| 2022-06-09 | 37.39 | $300.80 | 3.2M |
| 2022-06-08 | 42.12 | $308.74 | 2.9M |
| 2022-06-07 | 45.50 | $313.65 | 2.6M |
| 2022-06-06 | 44.20 | $312.15 | 3.0M |
| 2022-06-03 | 43.16 | $310.94 | 2.6M |
| 2022-06-02 | 45.85 | $314.95 | 3.1M |
| 2022-06-01 | 43.57 | $312.21 | 3.8M |
| 2022-05-31 | 46.10 | $315.98 | 5.7M |
| 2022-05-27 | 48.32 | $319.11 | 4.3M |
| 2022-05-26 | 42.80 | $312.50 | 4.5M |
| 2022-05-25 | 39.19 | $308.64 | 3.7M |
| 2022-05-24 | 39.52 | $309.17 | 3.7M |
| 2022-05-23 | 40.13 | $310.20 | 4.1M |
| 2022-05-20 | 34.34 | $304.05 | 5.5M |
| 2022-05-19 | 34.39 | $304.15 | 4.7M |
| 2022-05-18 | 35.65 | $306.64 | 4.4M |
| 2022-05-17 | 40.13 | $314.60 | 4.2M |
| 2022-05-16 | 34.96 | $309.29 | 3.7M |
| 2022-05-13 | 35.54 | $310.36 | 3.8M |
| 2022-05-12 | 33.25 | $308.06 | 5.7M |
| 2022-05-11 | 35.04 | $311.54 | 4.3M |
| 2022-05-10 | 35.56 | $312.53 | 4.8M |
| 2022-05-09 | 35.78 | $312.96 | 4.9M |
| 2022-05-06 | 38.90 | $318.88 | 4.2M |
| 2022-05-05 | 38.73 | $318.68 | 5.3M |
| 2022-05-04 | 43.42 | $326.80 | 4.3M |
| 2022-05-03 | 36.37 | $318.99 | 3.9M |
| 2022-05-02 | 35.59 | $318.19 | 6.8M |
| 2022-04-29 | 38.17 | $322.83 | 5.7M |
| 2022-04-28 | 43.64 | $331.27 | 3.8M |
| 2022-04-27 | 42.06 | $329.58 | 3.7M |
| 2022-04-26 | 42.79 | $330.65 | 4.6M |
| 2022-04-25 | 47.33 | $336.95 | 5.7M |
| 2022-04-22 | 46.13 | $335.56 | 5.0M |
| 2022-04-21 | 52.72 | $343.60 | 4.0M |
| 2022-04-20 | 57.82 | $348.82 | 3.7M |
| 2022-04-19 | 57.58 | $348.50 | 3.4M |
| 2022-04-18 | 56.22 | $346.65 | 2.5M |
| 2022-04-14 | 54.47 | $344.33 | 3.3M |
| 2022-04-13 | 56.20 | $346.22 | 3.4M |
| 2022-04-12 | 59.55 | $349.74 | 3.5M |
| 2022-04-11 | 61.81 | $352.02 | 3.1M |
| 2022-04-08 | 62.89 | $353.10 | 4.5M |
| 2022-04-07 | 58.72 | $346.51 | 3.8M |
| 2022-04-06 | 57.49 | $344.71 | 4.5M |
| 2022-04-05 | 57.57 | $344.80 | 4.2M |
| 2022-04-04 | 58.12 | $345.43 | 5.1M |
| 2022-04-01 | 64.08 | $351.88 | 4.1M |
| 2022-03-31 | 65.10 | $352.91 | 6.1M |
| 2022-03-30 | 69.89 | $357.61 | 3.9M |
| 2022-03-29 | 68.73 | $355.12 | 5.0M |
| 2022-03-28 | 73.54 | $359.57 | 4.2M |
| 2022-03-25 | 73.21 | $358.76 | 4.6M |
| 2022-03-24 | 70.51 | $352.37 | 3.9M |
| 2022-03-23 | 68.52 | $348.16 | 5.6M |
| 2022-03-22 | 70.42 | $349.93 | 5.8M |
| 2022-03-21 | 70.30 | $349.66 | 6.3M |
| 2022-03-18 | 66.90 | $342.41 | 8.9M |
| 2022-03-17 | 69.57 | $344.97 | 7.2M |
| 2022-03-16 | 64.97 | $336.11 | 5.9M |
| 2022-03-15 | 62.82 | $332.55 | 6.9M |
| 2022-03-14 | 61.19 | $329.98 | 6.0M |
| 2022-03-11 | 58.94 | $326.60 | 5.1M |
| 2022-03-10 | 58.05 | $325.30 | 3.8M |
| 2022-03-09 | 58.14 | $325.40 | 5.9M |
| 2022-03-08 | 53.31 | $318.52 | 7.9M |
| 2022-03-07 | 57.14 | $322.72 | 5.9M |
| 2022-03-04 | 59.68 | $325.34 | 4.9M |
| 2022-03-03 | 62.08 | $327.74 | 4.6M |
| 2022-03-02 | 59.43 | $323.64 | 4.5M |
| 2022-03-01 | 54.41 | $316.84 | 6.4M |
| 2022-02-28 | 59.12 | $321.45 | 8.0M |
| 2022-02-25 | 57.44 | $319.24 | 7.5M |
| 2022-02-24 | 47.25 | $308.28 | 8.8M |
| 2022-02-23 | 48.99 | $309.99 | 5.0M |
| 2022-02-22 | 53.55 | $314.16 | 5.1M |
| 2022-02-18 | 54.29 | $314.80 | 4.2M |
| 2022-02-17 | 53.09 | $313.55 | 3.6M |
| 2022-02-16 | 55.41 | $315.65 | 4.0M |
| 2022-02-15 | 56.02 | $316.20 | 3.7M |
| 2022-02-14 | 54.36 | $314.28 | 8.1M |
| 2022-02-11 | 59.80 | $319.14 | 7.5M |
| 2022-02-10 | 60.64 | $319.85 | 7.1M |
| 2022-02-09 | 63.68 | $322.38 | 4.0M |
| 2022-02-08 | 63.03 | $321.44 | 6.2M |
| 2022-02-07 | 59.38 | $316.51 | 3.1M |
| 2022-02-04 | 58.18 | $314.99 | 3.7M |
| 2022-02-03 | 58.44 | $315.23 | 4.2M |
| 2022-02-02 | 63.34 | $319.60 | 4.6M |
| 2022-02-01 | 59.14 | $313.96 | 4.3M |
| 2022-01-31 | 58.38 | $313.02 | 5.2M |
| 2022-01-28 | 58.29 | $312.90 | 5.2M |
| 2022-01-27 | 54.01 | $307.67 | 5.1M |
| 2022-01-26 | 55.66 | $309.26 | 6.1M |
| 2022-01-25 | 53.92 | $307.19 | 6.4M |
| 2022-01-24 | 50.85 | $303.73 | 8.5M |
| 2022-01-21 | 52.27 | $305.22 | 6.5M |
| 2022-01-20 | 58.29 | $311.01 | 4.4M |
| 2022-01-19 | 62.72 | $314.75 | 6.1M |
| 2022-01-18 | 70.23 | $320.29 | 5.8M |
| 2022-01-14 | 76.25 | $324.13 | 4.9M |
| 2022-01-13 | 74.71 | $321.26 | 4.3M |
| 2022-01-12 | 74.23 | $320.39 | 3.6M |
| 2022-01-11 | 73.91 | $319.80 | 4.2M |
| 2022-01-10 | 73.45 | $318.93 | 5.8M |
| 2022-01-07 | 74.67 | $319.78 | 5.6M |
| 2022-01-06 | 71.15 | $313.22 | 5.1M |
| 2022-01-05 | 69.09 | $309.92 | 6.9M |
| 2022-01-04 | 68.18 | $308.53 | 6.0M |
| 2022-01-03 | 62.34 | $300.79 | 3.6M |
| 2021-12-31 | 60.75 | $299.00 | 2.9M |
| 2021-12-30 | 62.11 | $299.98 | 2.3M |
| 2021-12-29 | 61.68 | $299.46 | 2.7M |
| 2021-12-28 | 60.72 | $298.29 | 2.6M |
| 2021-12-27 | 59.39 | $296.67 | 2.8M |
| 2021-12-23 | 57.54 | $294.49 | 2.9M |
| 2021-12-22 | 57.47 | $294.41 | 2.4M |
| 2021-12-21 | 56.52 | $293.24 | 3.9M |
| 2021-12-20 | 53.42 | $289.61 | 5.5M |
| 2021-12-17 | 57.78 | $293.66 | 12.7M |
| 2021-12-16 | 66.00 | $300.17 | 6.5M |
| 2021-12-15 | 61.54 | $294.58 | 5.6M |
| 2021-12-14 | 62.16 | $295.03 | 6.0M |
| 2021-12-13 | 57.60 | $290.01 | 4.9M |
| 2021-12-10 | 55.81 | $288.23 | 4.1M |
| 2021-12-09 | 51.77 | $284.52 | 3.4M |
| 2021-12-08 | 50.85 | $283.72 | 3.3M |
| 2021-12-07 | 52.33 | $284.97 | 5.8M |
| 2021-12-06 | 48.21 | $281.38 | 5.5M |
| 2021-12-03 | 43.07 | $277.43 | 5.9M |
| 2021-12-02 | 44.85 | $279.09 | 4.9M |
| 2021-12-01 | 38.95 | $275.00 | 5.2M |
| 2021-11-30 | 40.66 | $276.69 | 9.9M |
| 2021-11-29 | 46.94 | $282.12 | 5.4M |
| 2021-11-26 | 48.20 | $283.09 | 4.4M |
| 2021-11-24 | 54.18 | $287.28 | 4.9M |
| 2021-11-23 | 56.20 | $288.56 | 4.5M |
| 2021-11-22 | 51.36 | $284.97 | 5.0M |
| 2021-11-19 | 43.07 | $279.99 | 4.5M |
| 2021-11-18 | 43.99 | $280.63 | 3.3M |
| 2021-11-17 | 45.36 | $281.59 | 3.7M |
| 2021-11-16 | 47.99 | $283.36 | 4.2M |
| 2021-11-15 | 50.02 | $284.67 | 3.2M |
| 2021-11-12 | 52.14 | $285.99 | 2.9M |
| 2021-11-11 | 50.10 | $284.65 | 2.9M |
| 2021-11-10 | 51.14 | $285.32 | 3.4M |
| 2021-11-09 | 52.72 | $286.35 | 3.6M |
| 2021-11-08 | 56.71 | $288.80 | 4.7M |
| 2021-11-05 | 55.51 | $287.88 | 3.6M |
| 2021-11-04 | 55.26 | $287.69 | 3.4M |
| 2021-11-03 | 56.86 | $288.72 | 2.8M |
| 2021-11-02 | 55.93 | $287.93 | 3.8M |
| 2021-11-01 | 53.92 | $286.24 | 2.9M |
| 2021-10-29 | 55.01 | $287.01 | 4.4M |
| 2021-10-28 | 58.99 | $289.72 | 3.3M |
| 2021-10-27 | 56.87 | $287.78 | 3.7M |
| 2021-10-26 | 61.68 | $290.85 | 3.9M |
| 2021-10-25 | 61.08 | $290.26 | 3.1M |
| 2021-10-22 | 60.05 | $289.24 | 3.4M |
| 2021-10-21 | 57.52 | $286.82 | 2.5M |
| 2021-10-20 | 58.49 | $287.49 | 3.1M |
| 2021-10-19 | 55.66 | $284.83 | 2.7M |
| 2021-10-18 | 53.10 | $282.59 | 3.6M |
| 2021-10-15 | 55.29 | $284.21 | 4.3M |
| 2021-10-14 | 52.32 | $281.64 | 3.6M |
| 2021-10-13 | 47.50 | $277.90 | 3.3M |
| 2021-10-12 | 48.39 | $278.62 | 3.8M |
| 2021-10-11 | 51.34 | $280.93 | 2.9M |
| 2021-10-08 | 55.83 | $284.14 | 2.3M |
| 2021-10-07 | 54.43 | $282.95 | 3.8M |
| 2021-10-06 | 51.04 | $280.22 | 3.9M |
| 2021-10-05 | 48.12 | $278.05 | 5.1M |
| 2021-10-04 | 41.38 | $273.64 | 4.3M |
| 2021-10-01 | 43.93 | $275.71 | 4.0M |
| 2021-09-30 | 39.17 | $272.94 | 5.2M |
| 2021-09-29 | 44.85 | $277.29 | 3.0M |
| 2021-09-28 | 43.96 | $276.79 | 5.0M |
| 2021-09-27 | 48.28 | $279.72 | 3.4M |
| 2021-09-24 | 45.04 | $277.87 | 3.1M |
| 2021-09-23 | 45.40 | $278.12 | 4.7M |
| 2021-09-22 | 37.63 | $274.07 | 5.0M |
| 2021-09-21 | 35.72 | $273.18 | 4.6M |
| 2021-09-20 | 36.95 | $274.20 | 7.6M |
| 2021-09-17 | 40.26 | $276.76 | 15.9M |
| 2021-09-16 | 41.29 | $277.51 | 4.2M |
| 2021-09-15 | 42.21 | $278.18 | 3.9M |
| 2021-09-14 | 40.37 | $277.20 | 5.3M |
| 2021-09-13 | 44.07 | $279.92 | 4.6M |
| 2021-09-10 | 39.58 | $277.60 | 4.6M |
| 2021-09-09 | 40.94 | $278.61 | 3.7M |
| 2021-09-08 | 41.93 | $279.34 | 4.6M |
| 2021-09-07 | 41.12 | $278.90 | 4.9M |
| 2021-09-03 | 45.21 | $281.89 | 4.5M |
| 2021-09-02 | 50.22 | $285.05 | 4.0M |
| 2021-09-01 | 50.58 | $285.26 | 3.3M |
| 2021-08-31 | 51.41 | $285.77 | 6.5M |
| 2021-08-30 | 51.25 | $285.66 | 3.5M |
| 2021-08-27 | 52.70 | $286.60 | 3.5M |
| 2021-08-26 | 50.83 | $285.27 | 3.3M |
| 2021-08-25 | 53.93 | $287.30 | 3.0M |
| 2021-08-24 | 52.18 | $286.02 | 3.2M |
| 2021-08-23 | 51.64 | $285.62 | 3.0M |
| 2021-08-20 | 51.17 | $285.27 | 2.8M |
| 2021-08-19 | 51.00 | $285.13 | 3.4M |
| 2021-08-18 | 52.60 | $286.36 | 3.9M |
| 2021-08-17 | 56.34 | $289.10 | 3.6M |
| 2021-08-16 | 56.83 | $289.45 | 3.6M |
| 2021-08-13 | 55.18 | $287.89 | 3.1M |
| 2021-08-12 | 58.38 | $290.24 | 3.2M |
| 2021-08-11 | 59.84 | $291.28 | 3.5M |
| 2021-08-10 | 57.57 | $288.94 | 3.1M |
| 2021-08-09 | 55.84 | $287.23 | 3.7M |
| 2021-08-06 | 54.18 | $285.63 | 4.8M |
| 2021-08-05 | 47.87 | $280.21 | 3.6M |
| 2021-08-04 | 46.00 | $278.78 | 3.0M |
| 2021-08-03 | 49.56 | $281.80 | 3.6M |
| 2021-08-02 | 44.63 | $278.14 | 3.1M |
| 2021-07-30 | 44.80 | $278.29 | 3.6M |
| 2021-07-29 | 46.45 | $279.76 | 3.5M |
| 2021-07-28 | 44.25 | $278.10 | 3.8M |
| 2021-07-27 | 47.23 | $280.78 | 3.4M |
| 2021-07-26 | 44.61 | $278.80 | 2.4M |
| 2021-07-23 | 44.20 | $278.49 | 3.2M |
| 2021-07-22 | 43.18 | $277.70 | 2.6M |
| 2021-07-21 | 45.36 | $279.88 | 3.4M |
| 2021-07-20 | 41.51 | $276.89 | 4.7M |
| 2021-07-19 | 35.39 | $272.66 | 5.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-84.04
2026-07-16
Close Price
$490.05
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.81
Maximum
-0.35
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -84.04 | $490.05 | 1.9M |
| 2026-07-15 | -90.38 | $488.35 | 5.1M |
| 2026-07-14 | -80.16 | $491.09 | 4.1M |
| 2026-07-13 | -56.04 | $496.85 | 3.2M |
| 2026-07-10 | -59.87 | $493.71 | 2.7M |
| 2026-07-09 | -54.35 | $495.45 | 3.4M |
| 2026-07-08 | -56.44 | $494.79 | 4.4M |
| 2026-07-07 | -27.22 | $504.00 | 3.8M |
| 2026-07-06 | -4.96 | $506.58 | 4.1M |
| 2026-07-02 | -0.45 | $507.78 | 4.4M |
| 2026-07-01 | -12.24 | $499.74 | 4.1M |
| 2026-06-30 | -0.59 | $500.39 | 5.9M |
| 2026-06-29 | -12.54 | $496.00 | 5.2M |
| 2026-06-26 | -3.55 | $498.66 | 7.3M |
| 2026-06-25 | -37.64 | $487.81 | 7.1M |
| 2026-06-24 | -15.65 | $494.81 | 4.7M |
| 2026-06-23 | -21.93 | $492.81 | 4.4M |
| 2026-06-22 | -34.87 | $488.69 | 6.1M |
| 2026-06-18 | -32.45 | $489.46 | 8.9M |
| 2026-06-17 | -26.74 | $491.28 | 5.4M |
| 2026-06-16 | -15.21 | $494.95 | 4.3M |
| 2026-06-15 | -5.45 | $495.52 | 6.3M |
| 2026-06-12 | -7.60 | $489.25 | 4.6M |
| 2026-06-11 | -22.61 | $485.79 | 5.7M |
| 2026-06-10 | -31.77 | $483.68 | 5.1M |
| 2026-06-09 | -14.02 | $487.77 | 4.9M |
| 2026-06-08 | -17.36 | $487.00 | 5.2M |
| 2026-06-05 | -12.46 | $488.13 | 8.5M |
| 2026-06-04 | -50.28 | $478.63 | 5.3M |
| 2026-06-03 | -59.08 | $475.37 | 6.6M |
| 2026-06-02 | -71.41 | $471.51 | 4.7M |
| 2026-06-01 | -76.28 | $470.29 | 6.2M |
| 2026-05-29 | -59.57 | $474.48 | 7.9M |
| 2026-05-28 | -47.85 | $477.42 | 4.1M |
| 2026-05-27 | -37.88 | $479.92 | 4.2M |
| 2026-05-26 | -23.13 | $483.62 | 4.4M |
| 2026-05-22 | -12.12 | $486.38 | 4.3M |
| 2026-05-21 | -37.64 | $479.98 | 3.3M |
| 2026-05-20 | -33.97 | $480.90 | 4.6M |
| 2026-05-19 | -35.73 | $480.46 | 5.6M |
| 2026-05-18 | -4.15 | $488.38 | 5.0M |
| 2026-05-15 | -26.79 | $482.70 | 4.7M |
| 2026-05-14 | -21.37 | $484.06 | 3.4M |
| 2026-05-13 | -15.35 | $485.52 | 4.4M |
| 2026-05-12 | -17.55 | $484.96 | 5.6M |
| 2026-05-11 | -5.70 | $479.55 | 4.3M |
| 2026-05-08 | -30.23 | $475.94 | 5.2M |
| 2026-05-07 | -46.91 | $475.08 | 5.9M |
| 2026-05-06 | -75.69 | $469.83 | 5.7M |
| 2026-05-05 | -93.69 | $465.52 | 5.4M |
| 2026-05-04 | -81.16 | $468.52 | 6.9M |
| 2026-05-01 | -62.41 | $473.01 | 4.8M |
| 2026-04-30 | -59.94 | $473.60 | 5.1M |
| 2026-04-29 | -52.51 | $475.38 | 3.2M |
| 2026-04-28 | -40.89 | $478.16 | 4.9M |
| 2026-04-27 | -63.24 | $472.81 | 4.9M |
| 2026-04-24 | -77.82 | $469.32 | 3.9M |
| 2026-04-23 | -72.68 | $470.55 | 4.7M |
| 2026-04-22 | -94.19 | $465.40 | 5.7M |
| 2026-04-21 | -81.24 | $468.50 | 5.9M |
| 2026-04-20 | -66.29 | $472.08 | 5.1M |
| 2026-04-17 | -55.85 | $474.58 | 6.5M |
| 2026-04-16 | -53.59 | $475.12 | 4.5M |
| 2026-04-15 | -71.54 | $474.09 | 7.0M |
| 2026-04-14 | -65.28 | $477.54 | 4.9M |
| 2026-04-13 | -56.37 | $480.19 | 3.6M |
| 2026-04-10 | -57.34 | $479.90 | 3.8M |
| 2026-04-09 | -39.53 | $485.20 | 3.5M |
| 2026-04-08 | -57.85 | $479.75 | 4.7M |
| 2026-04-07 | -65.45 | $478.08 | 3.2M |
| 2026-04-06 | -70.99 | $476.38 | 3.7M |
| 2026-04-02 | -69.72 | $477.35 | 3.0M |
| 2026-04-01 | -66.45 | $478.50 | 3.6M |
| 2026-03-31 | -64.37 | $479.20 | 4.7M |
| 2026-03-30 | -77.86 | $474.66 | 4.6M |
| 2026-03-27 | -96.20 | $468.49 | 5.4M |
| 2026-03-26 | -91.91 | $475.27 | 3.8M |
| 2026-03-25 | -89.21 | $476.19 | 4.4M |
| 2026-03-24 | -79.97 | $479.33 | 3.4M |
| 2026-03-23 | -78.06 | $479.98 | 5.0M |
| 2026-03-20 | -75.24 | $480.94 | 7.8M |
| 2026-03-19 | -73.65 | $481.48 | 4.0M |
| 2026-03-18 | -64.85 | $484.47 | 4.4M |
| 2026-03-17 | -41.00 | $492.58 | 4.4M |
| 2026-03-16 | -42.09 | $492.21 | 3.8M |
| 2026-03-13 | -48.50 | $490.03 | 3.6M |
| 2026-03-12 | -44.96 | $491.89 | 4.2M |
| 2026-03-11 | -40.18 | $493.57 | 3.8M |
| 2026-03-10 | -38.56 | $494.14 | 3.6M |
| 2026-03-09 | -29.87 | $497.20 | 5.8M |
| 2026-03-06 | -28.76 | $498.98 | 5.6M |
| 2026-03-05 | -24.93 | $500.40 | 9.0M |
| 2026-03-04 | -62.23 | $487.48 | 4.4M |
| 2026-03-03 | -77.68 | $481.36 | 6.3M |
| 2026-03-02 | -93.40 | $480.17 | 11.7M |
| 2026-02-27 | -19.94 | $504.95 | 6.4M |
| 2026-02-26 | -24.23 | $502.67 | 4.6M |
| 2026-02-25 | -45.10 | $493.99 | 3.5M |
| 2026-02-24 | -43.81 | $494.51 | 3.2M |
| 2026-02-23 | -44.85 | $494.09 | 3.6M |
| 2026-02-20 | -34.63 | $498.20 | 4.3M |
| 2026-02-19 | -37.77 | $496.94 | 2.6M |
| 2026-02-18 | -32.47 | $499.07 | 3.7M |
| 2026-02-17 | -21.68 | $503.41 | 4.3M |
| 2026-02-13 | -36.25 | $497.55 | 4.7M |
| 2026-02-12 | -30.13 | $500.01 | 4.7M |
| 2026-02-11 | -30.11 | $500.02 | 3.6M |
| 2026-02-10 | -29.41 | $500.30 | 3.8M |
| 2026-02-09 | -34.93 | $498.08 | 4.6M |
| 2026-02-06 | -10.04 | $508.09 | 4.4M |
| 2026-02-05 | -20.49 | $503.89 | 5.0M |
| 2026-02-04 | -20.64 | $503.83 | 10.6M |
| 2026-02-03 | -32.14 | $493.74 | 6.6M |
| 2026-02-02 | -52.19 | $487.29 | 5.1M |
| 2026-01-30 | -73.20 | $480.53 | 5.1M |
| 2026-01-29 | -85.64 | $476.79 | 5.4M |
| 2026-01-28 | -95.35 | $473.49 | 4.6M |
| 2026-01-27 | -100.00 | $474.67 | 6.3M |
| 2026-01-26 | -77.82 | $483.47 | 5.1M |
| 2026-01-23 | -98.07 | $478.97 | 5.4M |
| 2026-01-22 | -87.99 | $484.49 | 4.1M |
| 2026-01-21 | -90.71 | $483.83 | 5.7M |
| 2026-01-20 | -88.48 | $485.39 | 5.5M |
| 2026-01-16 | -83.22 | $493.29 | 4.8M |
| 2026-01-15 | -87.65 | $492.62 | 4.2M |
| 2026-01-14 | -92.86 | $493.15 | 5.0M |
| 2026-01-13 | -84.66 | $495.24 | 4.3M |
| 2026-01-12 | -62.08 | $498.67 | 4.2M |
| 2026-01-09 | -55.32 | $499.10 | 3.4M |
| 2026-01-08 | -43.43 | $499.77 | 4.8M |
| 2026-01-07 | -62.46 | $496.12 | 4.4M |
| 2026-01-06 | -47.18 | $499.05 | 4.0M |
| 2026-01-05 | -49.95 | $498.52 | 5.1M |
| 2026-01-02 | -58.65 | $496.85 | 5.9M |
| 2025-12-31 | -33.61 | $502.65 | 3.1M |
| 2025-12-30 | -28.48 | $503.71 | 2.9M |
| 2025-12-29 | -52.56 | $501.05 | 3.1M |
| 2025-12-26 | -66.42 | $498.30 | 2.2M |
| 2025-12-24 | -55.53 | $501.34 | 2.0M |
| 2025-12-23 | -58.50 | $500.51 | 3.7M |
| 2025-12-22 | -61.30 | $499.73 | 4.1M |
| 2025-12-19 | -79.91 | $494.53 | 14.7M |
| 2025-12-18 | -48.19 | $503.39 | 3.6M |
| 2025-12-17 | -45.04 | $504.27 | 4.1M |
| 2025-12-16 | -60.90 | $499.84 | 4.4M |
| 2025-12-15 | -37.49 | $506.38 | 5.2M |
| 2025-12-12 | -62.05 | $499.52 | 4.1M |
| 2025-12-11 | -75.19 | $495.85 | 4.5M |
| 2025-12-10 | -94.59 | $490.43 | 4.6M |
| 2025-12-09 | -96.91 | $491.43 | 4.6M |
| 2025-12-08 | -74.80 | $497.23 | 7.0M |
| 2025-12-05 | -53.23 | $504.34 | 3.5M |
| 2025-12-04 | -45.25 | $503.23 | 3.6M |
| 2025-12-03 | -44.02 | $503.60 | 3.8M |
| 2025-12-02 | -24.67 | $506.65 | 3.4M |
| 2025-12-01 | -18.99 | $508.55 | 4.0M |
| 2025-11-28 | -6.96 | $513.81 | 2.3M |
| 2025-11-26 | -12.26 | $511.23 | 3.7M |
| 2025-11-25 | -18.39 | $508.57 | 4.1M |
| 2025-11-24 | -20.14 | $507.81 | 13.4M |
| 2025-11-21 | -28.82 | $504.04 | 6.1M |
| 2025-11-20 | -35.55 | $501.12 | 5.5M |
| 2025-11-19 | -35.23 | $501.26 | 4.7M |
| 2025-11-18 | -28.06 | $504.37 | 5.5M |
| 2025-11-17 | -30.62 | $503.26 | 5.4M |
| 2025-11-14 | -17.53 | $508.94 | 5.5M |
| 2025-11-13 | -2.80 | $513.11 | 7.3M |
| 2025-11-12 | -6.55 | $502.40 | 5.5M |
| 2025-11-11 | -14.97 | $497.07 | 3.0M |
| 2025-11-10 | -15.29 | $496.98 | 5.1M |
| 2025-11-07 | -4.07 | $499.06 | 6.4M |
| 2025-11-06 | -19.48 | $493.15 | 5.0M |
| 2025-11-05 | -44.35 | $488.77 | 6.6M |
| 2025-11-04 | -52.19 | $487.66 | 7.8M |
| 2025-11-03 | -91.92 | $475.68 | 5.9M |
| 2025-10-31 | -87.78 | $477.54 | 7.1M |
| 2025-10-30 | -84.64 | $478.52 | 4.8M |
| 2025-10-29 | -93.47 | $475.76 | 6.2M |
| 2025-10-28 | -98.62 | $481.44 | 5.0M |
| 2025-10-27 | -82.76 | $488.07 | 6.5M |
| 2025-10-24 | -67.14 | $492.10 | 3.2M |
| 2025-10-23 | -77.26 | $490.16 | 3.1M |
| 2025-10-22 | -68.65 | $491.81 | 3.4M |
| 2025-10-21 | -71.36 | $491.29 | 2.7M |
| 2025-10-20 | -56.81 | $494.08 | 4.6M |
| 2025-10-17 | -65.47 | $492.42 | 3.8M |
| 2025-10-16 | -84.30 | $488.81 | 4.3M |
| 2025-10-15 | -50.03 | $496.39 | 3.6M |
| 2025-10-14 | -52.48 | $495.97 | 3.1M |
| 2025-10-13 | -73.38 | $491.93 | 3.2M |
| 2025-10-10 | -89.14 | $489.13 | 4.8M |
| 2025-10-09 | -46.31 | $496.74 | 3.2M |
| 2025-10-08 | -28.87 | $499.84 | 2.9M |
| 2025-10-07 | -14.28 | $502.30 | 3.1M |
| 2025-10-06 | -26.47 | $500.02 | 3.5M |
| 2025-10-03 | -28.73 | $498.75 | 4.7M |
| 2025-10-02 | -54.89 | $495.92 | 3.5M |
| 2025-10-01 | -44.23 | $498.20 | 4.5M |
| 2025-09-30 | -23.00 | $502.74 | 3.9M |
| 2025-09-29 | -39.32 | $499.25 | 5.2M |
| 2025-09-26 | -35.67 | $500.03 | 3.7M |
| 2025-09-25 | -59.37 | $494.96 | 4.1M |
| 2025-09-24 | -49.42 | $497.09 | 2.8M |
| 2025-09-23 | -58.63 | $494.10 | 3.9M |
| 2025-09-22 | -54.01 | $493.71 | 3.6M |
| 2025-09-19 | -57.34 | $492.85 | 7.4M |
| 2025-09-18 | -66.43 | $490.50 | 4.1M |
| 2025-09-17 | -59.35 | $492.33 | 5.1M |
| 2025-09-16 | -59.77 | $490.99 | 4.1M |
| 2025-09-15 | -48.85 | $491.54 | 3.6M |
| 2025-09-12 | -42.18 | $493.74 | 3.0M |
| 2025-09-11 | -32.34 | $496.91 | 3.7M |
| 2025-09-10 | -48.62 | $490.08 | 5.6M |
| 2025-09-09 | -35.07 | $492.72 | 3.7M |
| 2025-09-08 | -31.43 | $493.78 | 5.1M |
| 2025-09-05 | -17.49 | $499.77 | 4.2M |
| 2025-09-04 | -1.02 | $506.91 | 3.0M |
| 2025-09-03 | -11.53 | $501.49 | 3.2M |
| 2025-09-02 | -12.04 | $501.14 | 5.0M |
| 2025-08-29 | -7.26 | $502.98 | 4.7M |
| 2025-08-28 | -0.62 | $499.86 | 4.5M |
| 2025-08-27 | -3.55 | $495.72 | 4.4M |
| 2025-08-26 | -2.45 | $492.21 | 8.2M |
| 2025-08-25 | -18.34 | $486.18 | 3.9M |
| 2025-08-22 | -10.91 | $489.00 | 4.2M |
| 2025-08-21 | -9.80 | $488.59 | 3.1M |
| 2025-08-20 | -9.56 | $488.68 | 4.8M |
| 2025-08-19 | -5.01 | $485.31 | 4.7M |
| 2025-08-18 | -26.43 | $478.52 | 3.9M |
| 2025-08-15 | -30.59 | $477.20 | 5.2M |
| 2025-08-14 | -24.22 | $479.22 | 4.2M |
| 2025-08-13 | -30.24 | $477.31 | 4.6M |
| 2025-08-12 | -52.07 | $470.39 | 3.8M |
| 2025-08-11 | -69.91 | $464.73 | 3.7M |
| 2025-08-08 | -67.80 | $465.40 | 3.3M |
| 2025-08-07 | -80.20 | $461.47 | 5.8M |
| 2025-08-06 | -56.73 | $468.91 | 4.6M |
| 2025-08-05 | -71.62 | $464.19 | 6.8M |
| 2025-08-04 | -87.64 | $459.11 | 10.9M |
| 2025-08-01 | -73.04 | $472.84 | 5.3M |
| 2025-07-31 | -78.03 | $471.88 | 6.3M |
| 2025-07-30 | -62.52 | $476.00 | 3.8M |
| 2025-07-29 | -61.99 | $476.56 | 4.2M |
| 2025-07-28 | -40.06 | $481.70 | 3.6M |
| 2025-07-25 | -29.95 | $484.07 | 4.2M |
| 2025-07-24 | -44.75 | $480.60 | 5.0M |
| 2025-07-23 | -47.16 | $482.63 | 4.4M |
| 2025-07-22 | -65.17 | $478.13 | 4.5M |
| 2025-07-21 | -77.53 | $474.41 | 3.8M |
| 2025-07-18 | -79.56 | $473.80 | 4.0M |
| 2025-07-17 | -80.89 | $473.40 | 4.0M |
| 2025-07-16 | -91.58 | $471.31 | 3.8M |
| 2025-07-15 | -99.53 | $470.13 | 4.5M |
| 2025-07-14 | -81.36 | $476.31 | 4.3M |
| 2025-07-11 | -83.07 | $475.86 | 4.4M |
| 2025-07-10 | -80.59 | $478.27 | 4.6M |
| 2025-07-09 | -77.94 | $478.91 | 3.4M |
| 2025-07-08 | -83.90 | $477.47 | 4.1M |
| 2025-07-07 | -94.13 | $478.03 | 4.7M |
| 2025-07-03 | -66.63 | $485.00 | 3.4M |
| 2025-07-02 | -90.27 | $480.48 | 6.7M |
| 2025-07-01 | -62.55 | $489.61 | 4.8M |
| 2025-06-30 | -81.17 | $485.77 | 6.4M |
| 2025-06-27 | -83.50 | $485.68 | 6.1M |
| 2025-06-26 | -86.59 | $485.05 | 4.2M |
| 2025-06-25 | -83.60 | $486.21 | 4.3M |
| 2025-06-24 | -58.05 | $493.48 | 5.1M |
| 2025-06-23 | -78.42 | $487.77 | 4.1M |
| 2025-06-20 | -92.22 | $484.85 | 7.6M |
| 2025-06-18 | -91.23 | $485.14 | 4.9M |
| 2025-06-17 | -99.20 | $483.48 | 4.0M |
| 2025-06-16 | -78.51 | $490.23 | 3.9M |
| 2025-06-13 | -87.69 | $487.54 | 4.0M |
| 2025-06-12 | -78.53 | $490.34 | 3.5M |
| 2025-06-11 | -91.16 | $488.14 | 4.6M |
| 2025-06-10 | -81.66 | $491.13 | 4.0M |
| 2025-06-09 | -77.72 | $493.33 | 4.0M |
| 2025-06-06 | -77.15 | $493.53 | 3.9M |
| 2025-06-05 | -91.19 | $488.74 | 5.2M |
| 2025-06-04 | -99.61 | $491.00 | 5.3M |
| 2025-06-03 | -84.43 | $497.83 | 5.9M |
| 2025-06-02 | -84.67 | $502.81 | 4.9M |
| 2025-05-30 | -91.00 | $503.96 | 9.2M |
| 2025-05-29 | -85.82 | $506.18 | 3.7M |
| 2025-05-28 | -93.16 | $503.11 | 3.6M |
| 2025-05-27 | -78.69 | $509.16 | 4.9M |
| 2025-05-23 | -92.32 | $503.46 | 3.2M |
| 2025-05-22 | -95.18 | $503.57 | 3.2M |
| 2025-05-21 | -86.63 | $507.03 | 3.8M |
| 2025-05-20 | -82.40 | $508.74 | 3.7M |
| 2025-05-19 | -73.37 | $512.39 | 3.4M |
| 2025-05-16 | -63.11 | $514.31 | 5.0M |
| 2025-05-15 | -78.97 | $507.33 | 5.0M |
| 2025-05-14 | -87.91 | $503.40 | 6.4M |
| 2025-05-13 | -68.63 | $511.88 | 4.5M |
| 2025-05-12 | -63.13 | $514.30 | 6.4M |
| 2025-05-09 | -64.40 | $513.74 | 3.6M |
| 2025-05-08 | -65.51 | $513.25 | 5.0M |
| 2025-05-07 | -42.20 | $518.22 | 5.6M |
| 2025-05-06 | -51.38 | $512.33 | 6.1M |
| 2025-05-05 | -37.41 | $512.15 | 16.4M |
| 2025-05-02 | -2.84 | $539.80 | 4.9M |
| 2025-05-01 | -11.17 | $530.23 | 4.7M |
| 2025-04-30 | -7.48 | $533.25 | 5.3M |
| 2025-04-29 | -5.76 | $534.57 | 3.2M |
| 2025-04-28 | -10.48 | $530.94 | 4.2M |
| 2025-04-25 | -10.46 | $530.96 | 2.7M |
| 2025-04-24 | -9.57 | $531.64 | 3.2M |
| 2025-04-23 | -15.85 | $526.81 | 4.3M |
| 2025-04-22 | -23.68 | $520.79 | 4.8M |
| 2025-04-21 | -41.72 | $506.92 | 4.9M |
| 2025-04-17 | -27.04 | $518.21 | 5.3M |
| 2025-04-16 | -29.32 | $516.45 | 5.9M |
| 2025-04-15 | -14.08 | $528.17 | 4.3M |
| 2025-04-14 | -12.33 | $529.52 | 5.5M |
| 2025-04-11 | -19.36 | $524.11 | 6.2M |
| 2025-04-10 | -30.16 | $515.81 | 7.5M |
| 2025-04-09 | -22.87 | $521.41 | 10.2M |
| 2025-04-08 | -60.29 | $492.64 | 9.5M |
| 2025-04-07 | -63.23 | $490.38 | 12.7M |
| 2025-04-04 | -90.47 | $493.54 | 12.6M |
| 2025-04-03 | -17.59 | $530.16 | 6.4M |
| 2025-04-02 | -2.55 | $537.72 | 4.1M |
| 2025-04-01 | -9.49 | $532.99 | 4.1M |
| 2025-03-31 | -10.33 | $532.58 | 7.1M |
| 2025-03-28 | -23.16 | $526.31 | 5.3M |
| 2025-03-27 | -6.36 | $534.52 | 5.2M |
| 2025-03-26 | -9.04 | $533.21 | 5.0M |
| 2025-03-25 | -9.92 | $528.87 | 4.0M |
| 2025-03-24 | -11.37 | $525.85 | 4.9M |
| 2025-03-21 | -18.37 | $521.91 | 8.5M |
| 2025-03-20 | -3.56 | $528.73 | 4.1M |
| 2025-03-19 | -6.14 | $525.27 | 3.8M |
| 2025-03-18 | -10.35 | $523.14 | 4.9M |
| 2025-03-17 | -3.61 | $523.01 | 5.3M |
| 2025-03-14 | -10.14 | $514.60 | 5.8M |
| 2025-03-13 | -30.52 | $504.25 | 5.1M |
| 2025-03-12 | -45.05 | $495.94 | 3.9M |
| 2025-03-11 | -43.27 | $496.25 | 5.4M |
| 2025-03-10 | -41.63 | $497.10 | 6.3M |
| 2025-03-07 | -44.48 | $495.62 | 3.8M |
| 2025-03-06 | -40.21 | $497.84 | 4.0M |
| 2025-03-05 | -38.94 | $498.50 | 4.7M |
| 2025-03-04 | -40.86 | $495.86 | 6.1M |
| 2025-03-03 | -13.54 | $510.08 | 5.1M |
| 2025-02-28 | -2.53 | $513.83 | 6.9M |
| 2025-02-27 | -8.76 | $502.41 | 4.5M |
| 2025-02-26 | -24.62 | $494.10 | 3.5M |
| 2025-02-25 | -13.70 | $499.82 | 6.8M |
| 2025-02-24 | -11.22 | $498.42 | 9.9M |
| 2025-02-21 | -19.85 | $478.74 | 4.1M |
| 2025-02-20 | -9.69 | $481.80 | 2.7M |
| 2025-02-19 | -3.15 | $483.77 | 2.4M |
| 2025-02-18 | -5.78 | $482.82 | 3.4M |
| 2025-02-14 | -16.56 | $479.59 | 2.8M |
| 2025-02-13 | -2.63 | $480.49 | 3.3M |
| 2025-02-12 | -26.10 | $471.73 | 3.3M |
| 2025-02-11 | -16.43 | $472.61 | 2.3M |
| 2025-02-10 | -21.78 | $470.17 | 2.9M |
| 2025-02-07 | -14.44 | $472.74 | 3.2M |
| 2025-02-06 | -2.06 | $477.22 | 3.8M |
| 2025-02-05 | -3.45 | $473.73 | 3.8M |
| 2025-02-04 | -21.36 | $467.49 | 3.2M |
| 2025-02-03 | -29.63 | $464.61 | 4.2M |
| 2025-01-31 | -17.97 | $468.67 | 5.4M |
| 2025-01-30 | -7.41 | $472.35 | 2.6M |
| 2025-01-29 | -16.28 | $469.26 | 2.5M |
| 2025-01-28 | -14.24 | $469.97 | 3.3M |
| 2025-01-27 | -0.66 | $474.70 | 4.5M |
| 2025-01-24 | -30.18 | $463.19 | 3.1M |
| 2025-01-23 | -40.34 | $459.83 | 4.4M |
| 2025-01-22 | -38.28 | $460.51 | 5.8M |
| 2025-01-21 | -13.91 | $468.57 | 4.9M |
| 2025-01-17 | -7.41 | $467.95 | 6.5M |
| 2025-01-16 | -0.66 | $462.81 | 3.5M |
| 2025-01-15 | -12.46 | $458.51 | 4.7M |
| 2025-01-14 | -52.78 | $450.03 | 4.1M |
| 2025-01-13 | -83.77 | $443.91 | 3.6M |
| 2025-01-10 | -89.91 | $442.66 | 5.5M |
| 2025-01-08 | -70.35 | $451.84 | 3.9M |
| 2025-01-07 | -73.33 | $452.92 | 3.5M |
| 2025-01-06 | -79.53 | $451.41 | 4.1M |
| 2025-01-03 | -71.97 | $453.56 | 2.9M |
| 2025-01-02 | -81.20 | $451.10 | 3.8M |
| 2024-12-31 | -77.68 | $453.28 | 3.4M |
| 2024-12-30 | -84.44 | $452.16 | 2.8M |
| 2024-12-27 | -73.90 | $456.51 | 3.2M |
| 2024-12-26 | -71.50 | $459.08 | 2.2M |
| 2024-12-24 | -72.42 | $458.66 | 1.8M |
| 2024-12-23 | -81.88 | $454.35 | 3.8M |
| 2024-12-20 | -84.40 | $453.20 | 12.9M |
| 2024-12-19 | -92.87 | $449.34 | 4.6M |
| 2024-12-18 | -98.90 | $446.59 | 4.4M |
| 2024-12-17 | -90.91 | $455.66 | 5.1M |
| 2024-12-16 | -98.33 | $455.20 | 4.5M |
| 2024-12-13 | -97.43 | $457.90 | 3.5M |
| 2024-12-12 | -98.36 | $458.63 | 2.6M |
| 2024-12-11 | -92.04 | $461.39 | 3.9M |
| 2024-12-10 | -90.71 | $462.49 | 3.6M |
| 2024-12-09 | -98.41 | $463.87 | 3.7M |
| 2024-12-06 | -65.81 | $470.50 | 3.3M |
| 2024-12-05 | -65.59 | $470.57 | 3.3M |
| 2024-12-04 | -72.54 | $468.32 | 3.9M |
| 2024-12-03 | -42.48 | $470.19 | 4.9M |
| 2024-12-02 | -26.67 | $477.33 | 5.0M |
| 2024-11-29 | -16.09 | $483.02 | 3.0M |
| 2024-11-27 | -15.98 | $483.08 | 5.4M |
| 2024-11-26 | -8.83 | $478.56 | 3.3M |
| 2024-11-25 | -11.37 | $477.43 | 5.2M |
| 2024-11-22 | -2.20 | $476.57 | 3.9M |
| 2024-11-21 | -7.07 | $472.06 | 4.1M |
| 2024-11-20 | -11.04 | $468.83 | 3.0M |
| 2024-11-19 | -10.96 | $468.86 | 3.7M |
| 2024-11-18 | -1.35 | $472.20 | 3.4M |
| 2024-11-15 | -5.76 | $470.28 | 5.8M |
| 2024-11-14 | -8.62 | $467.70 | 3.8M |
| 2024-11-13 | -7.39 | $468.10 | 2.9M |
| 2024-11-12 | -12.94 | $466.29 | 4.4M |
| 2024-11-11 | -9.66 | $467.36 | 4.1M |
| 2024-11-08 | -18.65 | $463.41 | 3.5M |
| 2024-11-07 | -29.11 | $460.13 | 4.2M |
| 2024-11-06 | -1.15 | $468.90 | 6.9M |
| 2024-11-05 | -76.09 | $445.06 | 3.2M |
| 2024-11-04 | -85.34 | $442.29 | 5.7M |
| 2024-11-01 | -90.91 | $452.14 | 3.0M |
| 2024-10-31 | -97.97 | $450.92 | 3.7M |
| 2024-10-30 | -76.12 | $454.96 | 2.7M |
| 2024-10-29 | -78.13 | $454.62 | 4.0M |
| 2024-10-28 | -55.26 | $458.49 | 4.1M |
| 2024-10-25 | -81.74 | $454.01 | 2.8M |
| 2024-10-24 | -59.52 | $457.77 | 3.8M |
| 2024-10-23 | -42.73 | $460.61 | 3.7M |
| 2024-10-22 | -37.77 | $461.45 | 3.3M |
| 2024-10-21 | -21.75 | $464.16 | 3.1M |
| 2024-10-18 | -17.97 | $464.80 | 5.6M |
| 2024-10-17 | -11.76 | $465.85 | 2.5M |
| 2024-10-16 | -6.16 | $465.69 | 3.2M |
| 2024-10-15 | -25.29 | $462.68 | 3.9M |
| 2024-10-14 | -27.69 | $459.98 | 3.0M |
| 2024-10-11 | -21.44 | $460.21 | 3.2M |
| 2024-10-10 | -48.98 | $454.93 | 2.4M |
| 2024-10-09 | -42.56 | $455.90 | 2.2M |
| 2024-10-08 | -49.97 | $453.80 | 2.2M |
| 2024-10-07 | -56.74 | $453.50 | 3.2M |
| 2024-10-04 | -19.42 | $461.97 | 3.1M |
| 2024-10-03 | -66.36 | $452.96 | 2.6M |
| 2024-10-02 | -66.59 | $456.67 | 2.8M |
| 2024-10-01 | -69.27 | $457.41 | 3.0M |
| 2024-09-30 | -62.07 | $460.26 | 3.6M |
| 2024-09-27 | -69.12 | $457.47 | 2.7M |
| 2024-09-26 | -77.43 | $454.18 | 3.3M |
| 2024-09-25 | -82.03 | $452.36 | 2.8M |
| 2024-09-24 | -76.47 | $454.56 | 3.0M |
| 2024-09-23 | -75.41 | $454.98 | 3.5M |
| 2024-09-20 | -74.58 | $455.31 | 8.5M |
| 2024-09-19 | -62.51 | $459.71 | 3.9M |
| 2024-09-18 | -68.86 | $456.60 | 3.1M |
| 2024-09-17 | -68.67 | $456.68 | 3.8M |
| 2024-09-16 | -80.62 | $451.78 | 3.3M |
| 2024-09-13 | -83.86 | $447.61 | 3.9M |
| 2024-09-12 | -73.64 | $450.87 | 3.9M |
| 2024-09-11 | -59.73 | $453.10 | 5.8M |
| 2024-09-10 | -43.96 | $458.92 | 3.5M |
| 2024-09-09 | -42.79 | $459.61 | 4.6M |
| 2024-09-06 | -43.11 | $459.42 | 4.4M |
| 2024-09-05 | -33.77 | $464.92 | 6.2M |
| 2024-09-04 | -10.55 | $478.57 | 5.3M |
| 2024-09-03 | -8.94 | $476.83 | 7.5M |
| 2024-08-30 | -1.45 | $475.92 | 7.5M |
| 2024-08-29 | -2.32 | $468.37 | 4.5M |
| 2024-08-28 | -3.32 | $464.59 | 4.8M |
| 2024-08-27 | -2.63 | $460.63 | 3.8M |
| 2024-08-26 | -8.99 | $454.49 | 3.6M |
| 2024-08-23 | -0.71 | $453.38 | 2.8M |
| 2024-08-22 | -4.98 | $449.03 | 3.5M |
| 2024-08-21 | -10.36 | $446.60 | 3.0M |
| 2024-08-20 | -4.82 | $448.36 | 2.9M |
| 2024-08-19 | -3.79 | $448.77 | 3.4M |
| 2024-08-16 | -1.77 | $444.51 | 3.3M |
| 2024-08-15 | -8.07 | $440.84 | 3.2M |
| 2024-08-14 | -24.99 | $438.47 | 2.9M |
| 2024-08-13 | -39.04 | $432.41 | 3.5M |
| 2024-08-12 | -43.72 | $430.39 | 2.4M |
| 2024-08-09 | -40.75 | $431.67 | 2.6M |
| 2024-08-08 | -41.05 | $431.54 | 3.2M |
| 2024-08-07 | -51.53 | $427.02 | 4.7M |
| 2024-08-06 | -62.84 | $422.14 | 5.1M |
| 2024-08-05 | -82.36 | $413.72 | 7.7M |
| 2024-08-02 | -50.64 | $428.36 | 4.3M |
| 2024-08-01 | -39.46 | $431.81 | 3.9M |
| 2024-07-31 | -23.87 | $438.50 | 3.8M |
| 2024-07-30 | -17.66 | $441.26 | 3.7M |
| 2024-07-29 | -24.08 | $438.31 | 2.2M |
| 2024-07-26 | -25.51 | $437.66 | 2.0M |
| 2024-07-25 | -35.13 | $433.29 | 2.6M |
| 2024-07-24 | -36.21 | $432.80 | 3.0M |
| 2024-07-23 | -33.55 | $434.01 | 1.5M |
| 2024-07-22 | -29.21 | $435.98 | 2.0M |
| 2024-07-19 | -32.53 | $434.47 | 3.2M |
| 2024-07-18 | -16.35 | $441.82 | 4.4M |
| 2024-07-17 | -1.28 | $445.61 | 4.7M |
| 2024-07-16 | -0.43 | $438.90 | 4.3M |
| 2024-07-15 | -0.89 | $434.42 | 4.0M |
| 2024-07-12 | -12.48 | $424.44 | 4.8M |
| 2024-07-11 | -2.46 | $418.78 | 2.9M |
| 2024-07-10 | -23.48 | $413.79 | 3.7M |
| 2024-07-09 | -47.40 | $410.52 | 2.3M |
| 2024-07-08 | -57.94 | $409.08 | 2.6M |
| 2024-07-05 | -42.65 | $411.17 | 2.8M |
| 2024-07-03 | -82.77 | $405.69 | 1.9M |
| 2024-07-02 | -72.42 | $407.10 | 1.8M |
| 2024-07-01 | -86.39 | $405.19 | 3.0M |
| 2024-06-28 | -74.62 | $406.80 | 2.9M |
| 2024-06-27 | -63.60 | $407.95 | 3.2M |
| 2024-06-26 | -43.71 | $410.26 | 2.2M |
| 2024-06-25 | -39.11 | $410.97 | 3.6M |
| 2024-06-24 | -19.59 | $413.98 | 4.5M |
| 2024-06-21 | -46.90 | $409.62 | 8.8M |
| 2024-06-20 | -51.72 | $409.15 | 4.8M |
| 2024-06-18 | -59.38 | $407.95 | 3.4M |
| 2024-06-17 | -63.44 | $407.32 | 3.4M |
| 2024-06-14 | -74.86 | $405.54 | 2.7M |
| 2024-06-13 | -72.44 | $405.92 | 4.2M |
| 2024-06-12 | -54.35 | $408.77 | 3.6M |
| 2024-06-11 | -56.06 | $408.50 | 3.5M |
| 2024-06-10 | -41.40 | $410.81 | 2.7M |
| 2024-06-07 | -22.92 | $413.72 | 2.9M |
| 2024-06-06 | -39.68 | $411.08 | 3.4M |
| 2024-06-05 | -47.49 | $409.85 | 2.6M |
| 2024-06-04 | -49.52 | $409.53 | 3.9M |
| 2024-06-03 | -14.06 | $414.79 | 4.9M |
| 2024-05-31 | -16.21 | $414.40 | 2.9M |
| 2024-05-30 | -44.86 | $408.61 | 2.9M |
| 2024-05-29 | -63.11 | $404.09 | 2.2M |
| 2024-05-28 | -64.01 | $403.90 | 3.3M |
| 2024-05-24 | -47.28 | $407.41 | 2.1M |
| 2024-05-23 | -54.58 | $405.88 | 3.4M |
| 2024-05-22 | -15.92 | $413.99 | 2.5M |
| 2024-05-21 | -14.11 | $414.37 | 2.7M |
| 2024-05-20 | -20.64 | $413.00 | 3.2M |
| 2024-05-17 | -1.86 | $416.94 | 2.9M |
| 2024-05-16 | -16.11 | $413.12 | 3.5M |
| 2024-05-15 | -8.58 | $412.76 | 2.0M |
| 2024-05-14 | -21.78 | $410.24 | 2.0M |
| 2024-05-13 | -16.52 | $411.22 | 2.6M |
| 2024-05-10 | -1.97 | $412.05 | 2.9M |
| 2024-05-09 | -16.13 | $408.82 | 2.2M |
| 2024-05-08 | -31.74 | $406.37 | 2.4M |
| 2024-05-07 | -49.91 | $406.14 | 2.4M |
| 2024-05-06 | -57.18 | $404.92 | 3.9M |
| 2024-05-03 | -77.26 | $400.87 | 3.3M |
| 2024-05-02 | -79.08 | $400.60 | 1.8M |
| 2024-05-01 | -89.89 | $398.58 | 2.0M |
| 2024-04-30 | -96.30 | $396.73 | 2.9M |
| 2024-04-29 | -81.64 | $400.96 | 2.4M |
| 2024-04-26 | -77.69 | $402.10 | 3.0M |
| 2024-04-25 | -67.95 | $404.91 | 2.0M |
| 2024-04-24 | -64.35 | $405.95 | 2.5M |
| 2024-04-23 | -54.68 | $408.74 | 1.9M |
| 2024-04-22 | -54.54 | $408.78 | 2.2M |
| 2024-04-19 | -67.36 | $405.08 | 4.0M |
| 2024-04-18 | -85.35 | $399.89 | 1.9M |
| 2024-04-17 | -92.80 | $397.74 | 1.9M |
| 2024-04-16 | -98.54 | $396.92 | 2.9M |
| 2024-04-15 | -98.38 | $400.26 | 3.0M |
| 2024-04-12 | -92.11 | $403.26 | 3.5M |
| 2024-04-11 | -76.79 | $407.61 | 2.9M |
| 2024-04-10 | -69.98 | $409.11 | 3.1M |
| 2024-04-09 | -44.64 | $414.69 | 2.2M |
| 2024-04-08 | -38.83 | $415.97 | 2.4M |
| 2024-04-05 | -24.07 | $418.62 | 2.7M |
| 2024-04-04 | -36.87 | $415.32 | 3.7M |
| 2024-04-03 | -7.48 | $420.24 | 2.7M |
| 2024-04-02 | -11.98 | $418.92 | 3.2M |
| 2024-04-01 | -6.38 | $420.20 | 2.7M |
| 2024-03-28 | -4.06 | $420.52 | 4.4M |
| 2024-03-27 | -4.72 | $416.93 | 2.9M |
| 2024-03-26 | -32.86 | $411.57 | 2.9M |
| 2024-03-25 | -41.52 | $409.92 | 2.8M |
| 2024-03-22 | -58.94 | $411.60 | 3.0M |
| 2024-03-21 | -51.95 | $413.78 | 3.4M |
| 2024-03-20 | -44.49 | $416.11 | 2.9M |
| 2024-03-19 | -58.42 | $411.76 | 2.8M |
| 2024-03-18 | -69.15 | $408.41 | 3.8M |
| 2024-03-15 | -70.05 | $408.13 | 7.6M |
| 2024-03-14 | -73.41 | $406.73 | 3.7M |
| 2024-03-13 | -60.00 | $408.13 | 3.6M |
| 2024-03-12 | -66.02 | $404.98 | 2.6M |
| 2024-03-11 | -66.60 | $404.76 | 2.4M |
| 2024-03-08 | -70.84 | $403.15 | 3.4M |
| 2024-03-07 | -72.85 | $402.39 | 4.2M |
| 2024-03-06 | -68.71 | $403.96 | 3.8M |
| 2024-03-05 | -73.15 | $400.74 | 4.7M |
| 2024-03-04 | -65.36 | $403.39 | 4.2M |
| 2024-03-01 | -52.55 | $407.11 | 3.3M |
| 2024-02-29 | -42.46 | $409.40 | 4.8M |
| 2024-02-28 | -36.81 | $412.14 | 4.1M |
| 2024-02-27 | -42.25 | $408.91 | 4.6M |
| 2024-02-26 | -41.04 | $409.14 | 7.4M |
| 2024-02-23 | -8.07 | $417.22 | 4.0M |
| 2024-02-22 | -2.87 | $415.16 | 3.7M |
| 2024-02-21 | -4.76 | $409.25 | 2.7M |
| 2024-02-20 | -9.12 | $407.15 | 3.5M |
| 2024-02-16 | -1.87 | $405.99 | 3.5M |
| 2024-02-15 | -1.90 | $403.45 | 3.1M |
| 2024-02-14 | -2.49 | $398.68 | 2.7M |
| 2024-02-13 | -11.77 | $394.80 | 3.5M |
| 2024-02-12 | -4.27 | $397.71 | 2.8M |
| 2024-02-09 | -1.92 | $398.36 | 2.5M |
| 2024-02-08 | -4.03 | $397.49 | 3.4M |
| 2024-02-07 | -3.62 | $397.66 | 3.4M |
| 2024-02-06 | -0.53 | $393.74 | 2.6M |
| 2024-02-05 | -7.38 | $390.76 | 3.7M |
| 2024-02-02 | -3.87 | $390.75 | 3.8M |
| 2024-02-01 | -4.94 | $386.44 | 2.9M |
| 2024-01-31 | -13.96 | $383.74 | 3.9M |
| 2024-01-30 | -1.55 | $387.15 | 3.1M |
| 2024-01-29 | -8.38 | $383.18 | 3.8M |
| 2024-01-26 | -1.08 | $385.40 | 3.6M |
| 2024-01-25 | -0.55 | $380.85 | 4.1M |
| 2024-01-24 | -5.34 | $376.59 | 4.6M |
| 2024-01-23 | -1.64 | $372.14 | 2.9M |
| 2024-01-22 | -8.32 | $368.06 | 3.6M |
| 2024-01-19 | -15.12 | $366.99 | 4.1M |
| 2024-01-18 | -44.41 | $362.38 | 3.0M |
| 2024-01-17 | -64.04 | $359.29 | 2.6M |
| 2024-01-16 | -52.54 | $361.10 | 3.0M |
| 2024-01-12 | -36.53 | $363.62 | 2.6M |
| 2024-01-11 | -38.31 | $363.34 | 3.6M |
| 2024-01-10 | -9.21 | $367.92 | 2.4M |
| 2024-01-09 | -15.69 | $366.90 | 3.0M |
| 2024-01-08 | -6.49 | $368.18 | 3.4M |
| 2024-01-05 | -20.41 | $365.59 | 3.0M |
| 2024-01-04 | -30.72 | $363.68 | 4.1M |
| 2024-01-03 | -6.47 | $366.75 | 4.3M |
| 2024-01-02 | -12.05 | $362.46 | 4.7M |
| 2023-12-29 | -55.98 | $356.66 | 3.3M |
| 2023-12-28 | -49.09 | $357.57 | 2.7M |
| 2023-12-27 | -53.79 | $356.95 | 2.5M |
| 2023-12-26 | -54.70 | $356.83 | 2.0M |
| 2023-12-22 | -57.42 | $356.47 | 2.3M |
| 2023-12-21 | -59.92 | $356.14 | 2.9M |
| 2023-12-20 | -65.91 | $355.35 | 3.9M |
| 2023-12-19 | -17.05 | $361.80 | 3.1M |
| 2023-12-18 | -33.33 | $359.65 | 4.5M |
| 2023-12-15 | -57.20 | $356.50 | 8.6M |
| 2023-12-14 | -44.92 | $358.12 | 5.5M |
| 2023-12-13 | -9.40 | $362.03 | 3.1M |
| 2023-12-12 | -25.69 | $360.02 | 3.2M |
| 2023-12-11 | -42.63 | $357.06 | 3.1M |
| 2023-12-08 | -69.29 | $353.08 | 3.3M |
| 2023-12-07 | -64.32 | $352.70 | 2.8M |
| 2023-12-06 | -58.43 | $352.38 | 3.0M |
| 2023-12-05 | -43.20 | $355.03 | 3.1M |
| 2023-12-04 | -34.13 | $356.66 | 3.1M |
| 2023-12-01 | -31.99 | $357.07 | 4.7M |
| 2023-11-30 | -16.68 | $360.00 | 4.6M |
| 2023-11-29 | -19.90 | $358.69 | 3.1M |
| 2023-11-28 | -12.22 | $360.05 | 3.0M |
| 2023-11-27 | -5.97 | $361.34 | 2.6M |
| 2023-11-24 | -1.56 | $362.68 | 1.3M |
| 2023-11-22 | -3.79 | $361.80 | 2.1M |
| 2023-11-21 | -6.26 | $361.00 | 2.9M |
| 2023-11-20 | -4.00 | $361.33 | 3.2M |
| 2023-11-17 | -5.44 | $358.93 | 3.3M |
| 2023-11-16 | -0.48 | $359.86 | 2.8M |
| 2023-11-15 | -1.95 | $356.79 | 3.6M |
| 2023-11-14 | -6.70 | $354.25 | 3.4M |
| 2023-11-13 | -18.26 | $350.01 | 2.2M |
| 2023-11-10 | -15.94 | $350.56 | 3.7M |
| 2023-11-09 | -25.96 | $348.18 | 3.1M |
| 2023-11-08 | -33.87 | $346.30 | 2.6M |
| 2023-11-07 | -34.41 | $346.17 | 3.1M |
| 2023-11-06 | -32.48 | $346.63 | 5.5M |
| 2023-11-03 | -10.69 | $351.81 | 4.4M |
| 2023-11-02 | -4.75 | $349.02 | 3.4M |
| 2023-11-01 | -31.97 | $343.75 | 2.8M |
| 2023-10-31 | -44.47 | $341.33 | 3.1M |
| 2023-10-30 | -64.72 | $337.41 | 2.6M |
| 2023-10-27 | -94.18 | $331.71 | 3.6M |
| 2023-10-26 | -88.88 | $336.16 | 2.7M |
| 2023-10-25 | -86.87 | $336.90 | 2.6M |
| 2023-10-24 | -80.98 | $338.63 | 2.4M |
| 2023-10-23 | -87.73 | $336.84 | 2.8M |
| 2023-10-20 | -94.52 | $335.86 | 3.5M |
| 2023-10-19 | -99.16 | $338.66 | 2.7M |
| 2023-10-18 | -95.02 | $340.89 | 3.0M |
| 2023-10-17 | -81.53 | $345.39 | 3.0M |
| 2023-10-16 | -80.14 | $346.23 | 3.1M |
| 2023-10-13 | -83.51 | $345.09 | 2.8M |
| 2023-10-12 | -81.82 | $345.66 | 2.7M |
| 2023-10-11 | -73.63 | $348.43 | 2.6M |
| 2023-10-10 | -73.25 | $348.56 | 2.9M |
| 2023-10-09 | -82.44 | $345.45 | 2.8M |
| 2023-10-06 | -79.81 | $346.34 | 3.2M |
| 2023-10-05 | -83.59 | $345.06 | 3.0M |
| 2023-10-04 | -87.64 | $343.69 | 3.2M |
| 2023-10-03 | -97.08 | $343.04 | 3.2M |
| 2023-10-02 | -90.44 | $348.08 | 3.5M |
| 2023-09-29 | -92.94 | $350.30 | 4.9M |
| 2023-09-28 | -85.37 | $357.06 | 2.7M |
| 2023-09-27 | -81.59 | $357.78 | 3.5M |
| 2023-09-26 | -72.01 | $359.42 | 3.1M |
| 2023-09-25 | -60.17 | $361.71 | 2.6M |
| 2023-09-22 | -64.54 | $360.16 | 4.0M |
| 2023-09-21 | -49.27 | $363.28 | 3.2M |
| 2023-09-20 | -29.91 | $366.82 | 2.3M |
| 2023-09-19 | -12.08 | $370.48 | 2.6M |
| 2023-09-18 | -4.14 | $370.43 | 3.1M |
| 2023-09-15 | -14.04 | $367.86 | 11.6M |
| 2023-09-14 | -6.31 | $369.50 | 3.7M |
| 2023-09-13 | -14.23 | $367.82 | 3.3M |
| 2023-09-12 | -12.73 | $367.78 | 2.9M |
| 2023-09-11 | -6.41 | $365.52 | 2.9M |
| 2023-09-08 | -19.69 | $363.15 | 3.0M |
| 2023-09-07 | -27.70 | $361.80 | 3.3M |
| 2023-09-06 | -28.47 | $361.67 | 2.7M |
| 2023-09-05 | -35.59 | $360.47 | 3.0M |
| 2023-09-01 | -14.45 | $362.46 | 2.6M |
| 2023-08-31 | -29.07 | $360.20 | 2.8M |
| 2023-08-30 | -23.43 | $361.06 | 3.1M |
| 2023-08-29 | -41.60 | $358.29 | 2.3M |
| 2023-08-28 | -59.58 | $355.55 | 1.7M |
| 2023-08-25 | -57.09 | $355.93 | 2.1M |
| 2023-08-24 | -63.34 | $354.30 | 2.5M |
| 2023-08-23 | -63.58 | $354.26 | 2.2M |
| 2023-08-22 | -82.17 | $350.57 | 2.4M |
| 2023-08-21 | -65.69 | $352.09 | 2.5M |
| 2023-08-18 | -63.23 | $352.56 | 2.9M |
| 2023-08-17 | -58.58 | $353.19 | 2.8M |
| 2023-08-16 | -48.30 | $354.11 | 2.2M |
| 2023-08-15 | -44.74 | $354.50 | 2.9M |
| 2023-08-14 | -27.16 | $358.48 | 2.0M |
| 2023-08-11 | -26.68 | $358.35 | 2.5M |
| 2023-08-10 | -31.72 | $356.98 | 3.1M |
| 2023-08-09 | -27.40 | $358.02 | 4.4M |
| 2023-08-08 | -3.73 | $363.73 | 3.4M |
| 2023-08-07 | -8.50 | $362.58 | 5.4M |
| 2023-08-04 | -33.60 | $349.99 | 2.8M |
| 2023-08-03 | -4.52 | $353.81 | 2.9M |
| 2023-08-02 | -15.37 | $351.19 | 3.1M |
| 2023-08-01 | -7.88 | $352.26 | 2.3M |
| 2023-07-31 | -2.66 | $351.96 | 2.6M |
| 2023-07-28 | -11.34 | $349.81 | 2.5M |
| 2023-07-27 | -11.44 | $349.31 | 2.7M |
| 2023-07-26 | -7.48 | $349.80 | 2.7M |
| 2023-07-25 | -19.43 | $347.58 | 3.0M |
| 2023-07-24 | -8.06 | $349.63 | 3.3M |
| 2023-07-21 | -11.79 | $345.76 | 3.3M |
| 2023-07-20 | -4.15 | $346.61 | 3.1M |
| 2023-07-19 | -31.28 | $342.43 | 3.0M |
| 2023-07-18 | -12.39 | $345.34 | 2.6M |
| 2023-07-17 | -15.00 | $344.25 | 2.4M |
| 2023-07-14 | -36.64 | $341.09 | 2.7M |
| 2023-07-13 | -19.86 | $343.54 | 2.8M |
| 2023-07-12 | -7.47 | $345.35 | 2.9M |
| 2023-07-11 | -5.72 | $343.37 | 2.8M |
| 2023-07-10 | -24.04 | $341.13 | 3.0M |
| 2023-07-07 | -25.92 | $340.90 | 2.9M |
| 2023-07-06 | -9.39 | $341.46 | 2.5M |
| 2023-07-05 | -6.80 | $341.56 | 2.9M |
| 2023-07-03 | -3.35 | $342.00 | 2.0M |
| 2023-06-30 | -8.30 | $341.00 | 4.5M |
| 2023-06-29 | -21.54 | $336.91 | 2.5M |
| 2023-06-28 | -33.78 | $334.15 | 3.2M |
| 2023-06-27 | -27.95 | $335.34 | 2.6M |
| 2023-06-26 | -33.33 | $334.12 | 3.2M |
| 2023-06-23 | -26.83 | $335.25 | 4.5M |
| 2023-06-22 | -19.69 | $336.96 | 3.3M |
| 2023-06-21 | -12.81 | $338.61 | 4.5M |
| 2023-06-20 | -12.56 | $338.67 | 3.8M |
| 2023-06-16 | -14.06 | $338.31 | 8.5M |
| 2023-06-15 | -7.76 | $339.82 | 4.1M |
| 2023-06-14 | -19.76 | $335.90 | 5.2M |
| 2023-06-13 | -6.04 | $336.39 | 3.0M |
| 2023-06-12 | -20.07 | $333.60 | 2.9M |
| 2023-06-09 | -11.57 | $335.29 | 2.6M |
| 2023-06-08 | -1.99 | $335.95 | 2.8M |
| 2023-06-07 | -2.21 | $335.42 | 3.7M |
| 2023-06-06 | -4.56 | $333.41 | 3.2M |
| 2023-06-05 | -33.03 | $328.58 | 3.1M |
| 2023-06-02 | -27.48 | $329.48 | 4.0M |
| 2023-06-01 | -65.46 | $323.12 | 3.4M |
| 2023-05-31 | -77.80 | $321.08 | 6.2M |
| 2023-05-30 | -71.08 | $322.19 | 3.2M |
| 2023-05-26 | -80.70 | $320.60 | 3.2M |
| 2023-05-25 | -90.26 | $319.02 | 4.2M |
| 2023-05-24 | -83.12 | $320.20 | 3.1M |
| 2023-05-23 | -65.52 | $323.11 | 4.0M |
| 2023-05-22 | -29.10 | $329.13 | 2.8M |
| 2023-05-19 | -21.48 | $330.39 | 4.3M |
| 2023-05-18 | -14.41 | $329.76 | 2.8M |
| 2023-05-17 | -30.84 | $327.39 | 3.0M |
| 2023-05-16 | -56.06 | $323.75 | 2.1M |
| 2023-05-15 | -57.59 | $323.53 | 2.2M |
| 2023-05-12 | -64.80 | $322.49 | 1.9M |
| 2023-05-11 | -63.76 | $322.64 | 2.5M |
| 2023-05-10 | -47.63 | $322.99 | 2.6M |
| 2023-05-09 | -37.51 | $324.87 | 2.3M |
| 2023-05-08 | -28.40 | $326.14 | 3.3M |
| 2023-05-05 | -37.01 | $323.88 | 3.9M |
| 2023-05-04 | -51.95 | $320.00 | 3.2M |
| 2023-05-03 | -35.93 | $323.22 | 2.7M |
| 2023-05-02 | -24.14 | $325.86 | 3.4M |
| 2023-05-01 | -6.74 | $330.17 | 2.5M |
| 2023-04-28 | -1.09 | $328.55 | 2.9M |
| 2023-04-27 | -3.55 | $326.23 | 3.0M |
| 2023-04-26 | -26.79 | $320.53 | 2.7M |
| 2023-04-25 | -10.41 | $324.34 | 2.6M |
| 2023-04-24 | -1.28 | $326.05 | 2.3M |
| 2023-04-21 | -4.30 | $324.33 | 2.4M |
| 2023-04-20 | -5.88 | $323.82 | 2.4M |
| 2023-04-19 | -8.13 | $323.09 | 2.4M |
| 2023-04-18 | -3.37 | $324.63 | 3.6M |
| 2023-04-17 | -0.62 | $323.79 | 3.4M |
| 2023-04-14 | -7.26 | $319.74 | 3.0M |
| 2023-04-13 | -2.88 | $318.05 | 3.3M |
| 2023-04-12 | -9.67 | $314.55 | 2.7M |
| 2023-04-11 | -9.52 | $313.70 | 3.1M |
| 2023-04-10 | -5.08 | $312.62 | 2.3M |
| 2023-04-06 | -3.41 | $312.51 | 3.1M |
| 2023-04-05 | -13.44 | $310.39 | 2.3M |
| 2023-04-04 | -19.80 | $309.07 | 2.7M |
| 2023-04-03 | -25.71 | $310.31 | 4.9M |
| 2023-03-31 | -34.26 | $308.77 | 5.0M |
| 2023-03-30 | -49.10 | $305.08 | 2.7M |
| 2023-03-29 | -48.21 | $305.30 | 2.7M |
| 2023-03-28 | -60.19 | $302.32 | 2.4M |
| 2023-03-27 | -60.92 | $302.14 | 3.8M |
| 2023-03-24 | -73.86 | $298.92 | 3.9M |
| 2023-03-23 | -76.08 | $298.37 | 4.0M |
| 2023-03-22 | -70.61 | $299.73 | 3.1M |
| 2023-03-21 | -54.04 | $303.85 | 4.7M |
| 2023-03-20 | -65.26 | $301.06 | 6.1M |
| 2023-03-17 | -95.62 | $293.51 | 15.6M |
| 2023-03-16 | -68.24 | $302.01 | 6.3M |
| 2023-03-15 | -86.69 | $297.88 | 7.2M |
| 2023-03-14 | -69.21 | $305.33 | 5.3M |
| 2023-03-13 | -83.39 | $302.88 | 5.0M |
| 2023-03-10 | -79.05 | $303.63 | 5.3M |
| 2023-03-09 | -72.16 | $304.82 | 3.9M |
| 2023-03-08 | -34.26 | $311.37 | 2.7M |
| 2023-03-07 | -35.71 | $311.12 | 3.6M |
| 2023-03-06 | -1.85 | $316.97 | 4.9M |
| 2023-03-03 | -12.02 | $312.45 | 4.5M |
| 2023-03-02 | -45.26 | $307.75 | 3.2M |
| 2023-03-01 | -67.40 | $304.62 | 3.4M |
| 2023-02-28 | -63.44 | $305.18 | 4.7M |
| 2023-02-27 | -67.11 | $304.66 | 3.7M |
| 2023-02-24 | -71.64 | $304.02 | 3.7M |
| 2023-02-23 | -79.71 | $303.07 | 2.7M |
| 2023-02-22 | -80.51 | $303.16 | 2.9M |
| 2023-02-21 | -83.74 | $302.72 | 4.1M |
| 2023-02-17 | -66.63 | $308.24 | 2.7M |
| 2023-02-16 | -60.98 | $308.18 | 2.8M |
| 2023-02-15 | -43.93 | $309.63 | 2.4M |
| 2023-02-14 | -40.67 | $310.79 | 2.9M |
| 2023-02-13 | -32.61 | $313.74 | 3.3M |
| 2023-02-10 | -58.87 | $309.89 | 2.8M |
| 2023-02-09 | -80.81 | $307.21 | 3.5M |
| 2023-02-08 | -73.54 | $308.48 | 3.4M |
| 2023-02-07 | -47.82 | $312.97 | 3.8M |
| 2023-02-06 | -73.83 | $308.43 | 3.0M |
| 2023-02-03 | -73.37 | $308.51 | 5.4M |
| 2023-02-02 | -54.18 | $311.86 | 4.4M |
| 2023-02-01 | -61.57 | $310.57 | 3.5M |
| 2023-01-31 | -56.13 | $311.52 | 3.7M |
| 2023-01-30 | -80.13 | $307.33 | 3.5M |
| 2023-01-27 | -69.59 | $309.17 | 3.0M |
| 2023-01-26 | -57.42 | $310.95 | 2.9M |
| 2023-01-25 | -52.16 | $311.90 | 2.3M |
| 2023-01-24 | -49.14 | $311.30 | 2.2M |
| 2023-01-23 | -46.03 | $310.42 | 3.1M |
| 2023-01-20 | -48.35 | $309.87 | 3.8M |
| 2023-01-19 | -66.16 | $305.23 | 3.6M |
| 2023-01-18 | -53.54 | $308.30 | 3.4M |
| 2023-01-17 | -26.56 | $314.86 | 3.5M |
| 2023-01-13 | -15.13 | $317.64 | 2.8M |
| 2023-01-12 | -9.83 | $318.93 | 3.1M |
| 2023-01-11 | -0.85 | $320.37 | 3.0M |
| 2023-01-10 | -17.66 | $316.35 | 3.0M |
| 2023-01-09 | -21.15 | $315.53 | 4.4M |
| 2023-01-06 | -6.35 | $318.69 | 3.6M |
| 2023-01-05 | -27.43 | $312.90 | 3.4M |
| 2023-01-04 | -19.90 | $314.55 | 5.1M |
| 2023-01-03 | -41.08 | $309.91 | 3.5M |
| 2022-12-30 | -45.69 | $308.90 | 3.3M |
| 2022-12-29 | -46.54 | $309.06 | 2.8M |
| 2022-12-28 | -71.50 | $303.43 | 2.6M |
| 2022-12-27 | -62.10 | $305.55 | 2.7M |
| 2022-12-23 | -57.93 | $306.49 | 2.5M |
| 2022-12-22 | -74.78 | $302.69 | 3.6M |
| 2022-12-21 | -52.04 | $307.82 | 3.3M |
| 2022-12-20 | -77.84 | $302.00 | 3.1M |
| 2022-12-19 | -87.15 | $300.03 | 3.8M |
| 2022-12-16 | -89.72 | $300.00 | 8.3M |
| 2022-12-15 | -87.77 | $301.91 | 5.1M |
| 2022-12-14 | -66.64 | $309.29 | 4.1M |
| 2022-12-13 | -46.92 | $312.33 | 5.0M |
| 2022-12-12 | -52.63 | $311.45 | 4.4M |
| 2022-12-09 | -77.65 | $306.39 | 3.3M |
| 2022-12-08 | -54.24 | $305.99 | 2.4M |
| 2022-12-07 | -43.62 | $305.82 | 4.1M |
| 2022-12-06 | -37.40 | $307.78 | 3.9M |
| 2022-12-05 | -28.54 | $310.57 | 3.8M |
| 2022-12-02 | -9.17 | $316.15 | 3.0M |
| 2022-12-01 | -10.01 | $315.84 | 4.4M |
| 2022-11-30 | -1.42 | $318.60 | 7.9M |
| 2022-11-29 | -10.86 | $315.13 | 3.7M |
| 2022-11-28 | -15.92 | $313.27 | 4.2M |
| 2022-11-25 | -4.60 | $317.43 | 1.8M |
| 2022-11-23 | -1.11 | $316.18 | 2.7M |
| 2022-11-22 | -2.34 | $315.76 | 3.2M |
| 2022-11-21 | -8.54 | $311.20 | 2.9M |
| 2022-11-18 | -9.93 | $310.76 | 3.4M |
| 2022-11-17 | -15.20 | $307.44 | 3.1M |
| 2022-11-16 | -12.09 | $308.76 | 3.0M |
| 2022-11-15 | -9.22 | $309.98 | 4.4M |
| 2022-11-14 | -7.26 | $308.91 | 4.6M |
| 2022-11-11 | -4.04 | $309.72 | 6.6M |
| 2022-11-10 | -0.94 | $303.20 | 5.7M |
| 2022-11-09 | -28.23 | $288.65 | 2.8M |
| 2022-11-08 | -18.37 | $292.61 | 3.6M |
| 2022-11-07 | -24.40 | $290.19 | 3.5M |
| 2022-11-04 | -31.17 | $287.47 | 3.9M |
| 2022-11-03 | -40.19 | $283.85 | 3.1M |
| 2022-11-02 | -26.21 | $289.46 | 4.3M |
| 2022-11-01 | -14.58 | $294.13 | 3.8M |
| 2022-10-31 | -12.19 | $295.09 | 4.6M |
| 2022-10-28 | -0.87 | $299.63 | 4.6M |
| 2022-10-27 | -12.06 | $289.88 | 4.3M |
| 2022-10-26 | -10.27 | $288.52 | 3.3M |
| 2022-10-25 | -2.10 | $289.24 | 3.2M |
| 2022-10-24 | -6.31 | $287.48 | 3.9M |
| 2022-10-21 | -3.62 | $282.51 | 5.0M |
| 2022-10-20 | -41.81 | $273.53 | 3.9M |
| 2022-10-19 | -21.35 | $278.34 | 3.2M |
| 2022-10-18 | -7.19 | $281.67 | 4.3M |
| 2022-10-17 | -19.95 | $277.02 | 4.5M |
| 2022-10-14 | -40.23 | $272.67 | 4.3M |
| 2022-10-13 | -25.73 | $275.78 | 5.5M |
| 2022-10-12 | -87.59 | $264.00 | 3.3M |
| 2022-10-11 | -70.84 | $267.31 | 3.4M |
| 2022-10-10 | -77.19 | $266.93 | 3.1M |
| 2022-10-07 | -72.95 | $269.04 | 4.3M |
| 2022-10-06 | -46.70 | $276.31 | 3.4M |
| 2022-10-05 | -35.68 | $279.36 | 3.4M |
| 2022-10-04 | -31.60 | $280.49 | 4.6M |
| 2022-10-03 | -59.37 | $272.80 | 4.9M |
| 2022-09-30 | -80.25 | $267.02 | 6.1M |
| 2022-09-29 | -71.00 | $269.58 | 5.2M |
| 2022-09-28 | -63.06 | $271.78 | 5.9M |
| 2022-09-27 | -85.88 | $265.47 | 5.8M |
| 2022-09-26 | -96.41 | $264.32 | 4.9M |
| 2022-09-23 | -90.03 | $267.77 | 5.2M |
| 2022-09-22 | -99.23 | $268.51 | 4.1M |
| 2022-09-21 | -99.93 | $270.74 | 3.9M |
| 2022-09-20 | -83.61 | $277.13 | 3.3M |
| 2022-09-19 | -76.85 | $278.95 | 3.3M |
| 2022-09-16 | -94.83 | $274.81 | 7.3M |
| 2022-09-15 | -95.41 | $276.70 | 3.3M |
| 2022-09-14 | -90.29 | $278.42 | 3.7M |
| 2022-09-13 | -91.06 | $278.29 | 4.6M |
| 2022-09-12 | -59.90 | $288.51 | 3.4M |
| 2022-09-09 | -68.25 | $285.77 | 3.1M |
| 2022-09-08 | -75.66 | $283.34 | 3.5M |
| 2022-09-07 | -82.68 | $281.04 | 3.5M |
| 2022-09-06 | -96.25 | $276.59 | 4.4M |
| 2022-09-02 | -95.91 | $277.67 | 3.8M |
| 2022-09-01 | -83.40 | $282.43 | 3.8M |
| 2022-08-31 | -98.70 | $280.80 | 5.0M |
| 2022-08-30 | -97.22 | $285.42 | 3.2M |
| 2022-08-29 | -92.41 | $287.45 | 3.1M |
| 2022-08-26 | -89.65 | $289.96 | 5.3M |
| 2022-08-25 | -49.38 | $298.13 | 3.5M |
| 2022-08-24 | -68.43 | $293.52 | 3.3M |
| 2022-08-23 | -82.41 | $289.65 | 2.6M |
| 2022-08-22 | -82.81 | $288.69 | 4.7M |
| 2022-08-19 | -46.26 | $297.28 | 4.6M |
| 2022-08-18 | -15.82 | $304.27 | 2.8M |
| 2022-08-17 | -14.93 | $304.26 | 3.0M |
| 2022-08-16 | -5.76 | $306.65 | 3.3M |
| 2022-08-15 | -3.67 | $302.82 | 2.9M |
| 2022-08-12 | -3.13 | $301.55 | 3.2M |
| 2022-08-11 | -21.81 | $296.47 | 3.1M |
| 2022-08-10 | -23.37 | $295.11 | 3.7M |
| 2022-08-09 | -30.87 | $292.77 | 3.9M |
| 2022-08-08 | -32.24 | $292.34 | 4.0M |
| 2022-08-05 | -33.11 | $292.07 | 3.4M |
| 2022-08-04 | -30.42 | $292.91 | 3.9M |
| 2022-08-03 | -23.85 | $294.96 | 4.1M |
| 2022-08-02 | -32.79 | $292.17 | 3.2M |
| 2022-08-01 | -20.96 | $295.86 | 4.2M |
| 2022-07-29 | -5.77 | $300.60 | 7.0M |
| 2022-07-28 | -0.51 | $293.90 | 4.0M |
| 2022-07-27 | -5.51 | $290.30 | 3.6M |
| 2022-07-26 | -19.74 | $285.31 | 2.5M |
| 2022-07-25 | -6.81 | $287.99 | 3.1M |
| 2022-07-22 | -16.66 | $285.93 | 2.9M |
| 2022-07-21 | -1.66 | $286.85 | 3.7M |
| 2022-07-20 | -1.76 | $286.04 | 3.9M |
| 2022-07-19 | -2.60 | $283.55 | 3.6M |
| 2022-07-18 | -33.54 | $276.26 | 3.3M |
| 2022-07-15 | -21.82 | $278.48 | 4.5M |
| 2022-07-14 | -43.32 | $274.41 | 3.9M |
| 2022-07-13 | -32.00 | $277.47 | 4.2M |
| 2022-07-12 | -42.74 | $277.28 | 3.0M |
| 2022-07-11 | -56.79 | $278.51 | 2.9M |
| 2022-07-08 | -61.63 | $280.83 | 3.0M |
| 2022-07-07 | -68.24 | $279.28 | 3.9M |
| 2022-07-06 | -76.11 | $275.65 | 3.0M |
| 2022-07-05 | -76.95 | $275.69 | 3.7M |
| 2022-07-01 | -73.47 | $277.50 | 3.7M |
| 2022-06-30 | -82.07 | $273.02 | 4.6M |
| 2022-06-29 | -81.53 | $273.49 | 3.0M |
| 2022-06-28 | -81.59 | $273.86 | 3.9M |
| 2022-06-27 | -73.51 | $278.40 | 4.1M |
| 2022-06-24 | -73.72 | $278.28 | 6.5M |
| 2022-06-23 | -93.09 | $267.52 | 4.7M |
| 2022-06-22 | -92.33 | $269.79 | 4.2M |
| 2022-06-21 | -88.63 | $271.77 | 4.9M |
| 2022-06-17 | -95.52 | $268.08 | 11.6M |
| 2022-06-16 | -96.79 | $268.56 | 7.2M |
| 2022-06-15 | -88.85 | $278.93 | 5.8M |
| 2022-06-14 | -96.43 | $277.64 | 5.8M |
| 2022-06-13 | -96.27 | $281.56 | 7.1M |
| 2022-06-10 | -99.64 | $291.71 | 5.9M |
| 2022-06-09 | -87.27 | $300.80 | 3.2M |
| 2022-06-08 | -49.69 | $308.74 | 2.9M |
| 2022-06-07 | -26.46 | $313.65 | 2.6M |
| 2022-06-06 | -33.55 | $312.15 | 3.0M |
| 2022-06-03 | -42.36 | $310.94 | 2.6M |
| 2022-06-02 | -39.29 | $314.95 | 3.1M |
| 2022-06-01 | -51.66 | $312.21 | 3.8M |
| 2022-05-31 | -38.74 | $315.98 | 5.7M |
| 2022-05-27 | -28.01 | $319.11 | 4.3M |
| 2022-05-26 | -55.76 | $312.50 | 4.5M |
| 2022-05-25 | -68.98 | $308.64 | 3.7M |
| 2022-05-24 | -68.43 | $309.17 | 3.7M |
| 2022-05-23 | -69.22 | $310.20 | 4.1M |
| 2022-05-20 | -85.05 | $304.05 | 5.5M |
| 2022-05-19 | -93.00 | $304.15 | 4.7M |
| 2022-05-18 | -91.53 | $306.64 | 4.4M |
| 2022-05-17 | -75.06 | $314.60 | 4.2M |
| 2022-05-16 | -86.05 | $309.29 | 3.7M |
| 2022-05-13 | -83.83 | $310.36 | 3.8M |
| 2022-05-12 | -88.59 | $308.06 | 5.7M |
| 2022-05-11 | -96.80 | $311.54 | 4.3M |
| 2022-05-10 | -94.77 | $312.53 | 4.8M |
| 2022-05-09 | -96.73 | $312.96 | 4.9M |
| 2022-05-06 | -83.24 | $318.88 | 4.2M |
| 2022-05-05 | -83.71 | $318.68 | 5.3M |
| 2022-05-04 | -64.64 | $326.80 | 4.3M |
| 2022-05-03 | -82.98 | $318.99 | 3.9M |
| 2022-05-02 | -84.86 | $318.19 | 6.8M |
| 2022-04-29 | -93.16 | $322.83 | 5.7M |
| 2022-04-28 | -89.31 | $331.27 | 3.8M |
| 2022-04-27 | -96.36 | $329.58 | 3.7M |
| 2022-04-26 | -93.68 | $330.65 | 4.6M |
| 2022-04-25 | -74.92 | $336.95 | 5.7M |
| 2022-04-22 | -98.33 | $335.56 | 5.0M |
| 2022-04-21 | -85.85 | $343.60 | 4.0M |
| 2022-04-20 | -61.62 | $348.82 | 3.7M |
| 2022-04-19 | -63.11 | $348.50 | 3.4M |
| 2022-04-18 | -71.69 | $346.65 | 2.5M |
| 2022-04-14 | -77.84 | $344.33 | 3.3M |
| 2022-04-13 | -61.31 | $346.22 | 3.4M |
| 2022-04-12 | -40.67 | $349.74 | 3.5M |
| 2022-04-11 | -30.81 | $352.02 | 3.1M |
| 2022-04-08 | -26.12 | $353.10 | 4.5M |
| 2022-04-07 | -43.46 | $346.51 | 3.8M |
| 2022-04-06 | -42.92 | $344.71 | 4.5M |
| 2022-04-05 | -42.70 | $344.80 | 4.2M |
| 2022-04-04 | -37.83 | $345.43 | 5.1M |
| 2022-04-01 | -23.19 | $351.88 | 4.1M |
| 2022-03-31 | -20.85 | $352.91 | 6.1M |
| 2022-03-30 | -10.19 | $357.61 | 3.9M |
| 2022-03-29 | -15.84 | $355.12 | 5.0M |
| 2022-03-28 | -3.79 | $359.57 | 4.2M |
| 2022-03-25 | -0.55 | $358.76 | 4.6M |
| 2022-03-24 | -5.84 | $352.37 | 3.9M |
| 2022-03-23 | -12.25 | $348.16 | 5.6M |
| 2022-03-22 | -9.05 | $349.93 | 5.8M |
| 2022-03-21 | -3.00 | $349.66 | 6.3M |
| 2022-03-18 | -9.42 | $342.41 | 8.9M |
| 2022-03-17 | -0.35 | $344.97 | 7.2M |
| 2022-03-16 | -3.25 | $336.11 | 5.9M |
| 2022-03-15 | -5.79 | $332.55 | 6.9M |
| 2022-03-14 | -10.30 | $329.98 | 6.0M |
| 2022-03-11 | -15.29 | $326.60 | 5.1M |
| 2022-03-10 | -13.92 | $325.30 | 3.8M |
| 2022-03-09 | -13.58 | $325.40 | 5.9M |
| 2022-03-08 | -36.55 | $318.52 | 7.9M |
| 2022-03-07 | -22.53 | $322.72 | 5.9M |
| 2022-03-04 | -13.79 | $325.34 | 4.9M |
| 2022-03-03 | -5.77 | $327.74 | 4.6M |
| 2022-03-02 | -8.04 | $323.64 | 4.5M |
| 2022-03-01 | -33.65 | $316.84 | 6.4M |
| 2022-02-28 | -16.00 | $321.45 | 8.0M |
| 2022-02-25 | -24.46 | $319.24 | 7.5M |
| 2022-02-24 | -66.42 | $308.28 | 8.8M |
| 2022-02-23 | -72.54 | $309.99 | 5.0M |
| 2022-02-22 | -37.22 | $314.16 | 5.1M |
| 2022-02-18 | -35.14 | $314.80 | 4.2M |
| 2022-02-17 | -39.20 | $313.55 | 3.6M |
| 2022-02-16 | -32.38 | $315.65 | 4.0M |
| 2022-02-15 | -30.60 | $316.20 | 3.7M |
| 2022-02-14 | -36.83 | $314.28 | 8.1M |
| 2022-02-11 | -21.06 | $319.14 | 7.5M |
| 2022-02-10 | -18.75 | $319.85 | 7.1M |
| 2022-02-09 | -10.55 | $322.38 | 4.0M |
| 2022-02-08 | -10.00 | $321.44 | 6.2M |
| 2022-02-07 | -26.66 | $316.51 | 3.1M |
| 2022-02-04 | -31.80 | $314.99 | 3.7M |
| 2022-02-03 | -30.99 | $315.23 | 4.2M |
| 2022-02-02 | -16.22 | $319.60 | 4.6M |
| 2022-02-01 | -35.28 | $313.96 | 4.3M |
| 2022-01-31 | -38.46 | $313.02 | 5.2M |
| 2022-01-28 | -38.86 | $312.90 | 5.2M |
| 2022-01-27 | -56.54 | $307.67 | 5.1M |
| 2022-01-26 | -51.17 | $309.26 | 6.1M |
| 2022-01-25 | -58.16 | $307.19 | 6.4M |
| 2022-01-24 | -69.04 | $303.73 | 8.5M |
| 2022-01-21 | -63.53 | $305.22 | 6.5M |
| 2022-01-20 | -41.00 | $311.01 | 4.4M |
| 2022-01-19 | -29.33 | $314.75 | 6.1M |
| 2022-01-18 | -11.17 | $320.29 | 5.8M |
| 2022-01-14 | -0.73 | $324.13 | 4.9M |
| 2022-01-13 | -6.16 | $321.26 | 4.3M |
| 2022-01-12 | -4.96 | $320.39 | 3.6M |
| 2022-01-11 | -6.66 | $319.80 | 4.2M |
| 2022-01-10 | -8.74 | $318.93 | 5.8M |
| 2022-01-07 | -1.17 | $319.78 | 5.6M |
| 2022-01-06 | -3.85 | $313.22 | 5.1M |
| 2022-01-05 | -13.94 | $309.92 | 6.9M |
| 2022-01-04 | -2.48 | $308.53 | 6.0M |
| 2022-01-03 | -3.75 | $300.79 | 3.6M |
| 2021-12-31 | -10.05 | $299.00 | 2.9M |
| 2021-12-30 | -6.33 | $299.98 | 2.3M |
| 2021-12-29 | -7.91 | $299.46 | 2.7M |
| 2021-12-28 | -12.28 | $298.29 | 2.6M |
| 2021-12-27 | -18.33 | $296.67 | 2.8M |
| 2021-12-23 | -26.47 | $294.49 | 2.9M |
| 2021-12-22 | -26.76 | $294.41 | 2.4M |
| 2021-12-21 | -31.13 | $293.24 | 3.9M |
| 2021-12-20 | -44.68 | $289.61 | 5.5M |
| 2021-12-17 | -29.56 | $293.66 | 12.7M |
| 2021-12-16 | -5.26 | $300.17 | 6.5M |
| 2021-12-15 | -8.84 | $294.58 | 5.6M |
| 2021-12-14 | -6.38 | $295.03 | 6.0M |
| 2021-12-13 | -9.35 | $290.01 | 4.9M |
| 2021-12-10 | -3.59 | $288.23 | 4.1M |
| 2021-12-09 | -30.20 | $284.52 | 3.4M |
| 2021-12-08 | -35.94 | $283.72 | 3.3M |
| 2021-12-07 | -28.31 | $284.97 | 5.8M |
| 2021-12-06 | -68.41 | $281.38 | 5.5M |
| 2021-12-03 | -87.34 | $277.43 | 5.9M |
| 2021-12-02 | -79.39 | $279.09 | 4.9M |
| 2021-12-01 | -98.99 | $275.00 | 5.2M |
| 2021-11-30 | -95.95 | $276.69 | 9.9M |
| 2021-11-29 | -76.70 | $282.12 | 5.4M |
| 2021-11-26 | -71.20 | $283.09 | 4.4M |
| 2021-11-24 | -47.45 | $287.28 | 4.9M |
| 2021-11-23 | -40.19 | $288.56 | 4.5M |
| 2021-11-22 | -60.54 | $284.97 | 5.0M |
| 2021-11-19 | -88.78 | $279.99 | 4.5M |
| 2021-11-18 | -91.59 | $280.63 | 3.3M |
| 2021-11-17 | -95.32 | $281.59 | 3.7M |
| 2021-11-16 | -98.08 | $283.36 | 4.2M |
| 2021-11-15 | -87.14 | $284.67 | 3.2M |
| 2021-11-12 | -68.61 | $285.99 | 2.9M |
| 2021-11-11 | -78.13 | $284.65 | 2.9M |
| 2021-11-10 | -63.18 | $285.32 | 3.4M |
| 2021-11-09 | -46.27 | $286.35 | 3.6M |
| 2021-11-08 | -34.08 | $288.80 | 4.7M |
| 2021-11-05 | -26.03 | $287.88 | 3.6M |
| 2021-11-04 | -27.17 | $287.69 | 3.4M |
| 2021-11-03 | -21.00 | $288.72 | 2.8M |
| 2021-11-02 | -24.36 | $287.93 | 3.8M |
| 2021-11-01 | -31.44 | $286.24 | 2.9M |
| 2021-10-29 | -27.18 | $287.01 | 4.4M |
| 2021-10-28 | -12.50 | $289.72 | 3.3M |
| 2021-10-27 | -22.20 | $287.78 | 3.7M |
| 2021-10-26 | -6.85 | $290.85 | 3.9M |
| 2021-10-25 | -1.15 | $290.26 | 3.1M |
| 2021-10-22 | -3.19 | $289.24 | 3.4M |
| 2021-10-21 | -5.68 | $286.82 | 2.5M |
| 2021-10-20 | -1.36 | $287.49 | 3.1M |
| 2021-10-19 | -5.83 | $284.83 | 2.7M |
| 2021-10-18 | -22.55 | $282.59 | 3.6M |
| 2021-10-15 | -9.82 | $284.21 | 4.3M |
| 2021-10-14 | -27.86 | $281.64 | 3.6M |
| 2021-10-13 | -54.11 | $277.90 | 3.3M |
| 2021-10-12 | -49.05 | $278.62 | 3.8M |
| 2021-10-11 | -32.84 | $280.93 | 2.9M |
| 2021-10-08 | -6.24 | $284.14 | 2.3M |
| 2021-10-07 | -14.97 | $282.95 | 3.8M |
| 2021-10-06 | -11.58 | $280.22 | 3.9M |
| 2021-10-05 | -33.23 | $278.05 | 5.1M |
| 2021-10-04 | -78.39 | $273.64 | 4.3M |
| 2021-10-01 | -67.68 | $275.71 | 4.0M |
| 2021-09-30 | -89.52 | $272.94 | 5.2M |
| 2021-09-29 | -62.42 | $277.29 | 3.0M |
| 2021-09-28 | -65.59 | $276.79 | 5.0M |
| 2021-09-27 | -47.02 | $279.72 | 3.4M |
| 2021-09-24 | -58.75 | $277.87 | 3.1M |
| 2021-09-23 | -59.79 | $278.12 | 4.7M |
| 2021-09-22 | -84.24 | $274.07 | 5.0M |
| 2021-09-21 | -89.42 | $273.18 | 4.6M |
| 2021-09-20 | -83.49 | $274.20 | 7.6M |
| 2021-09-17 | -89.80 | $276.76 | 15.9M |
| 2021-09-16 | -89.47 | $277.51 | 4.2M |
| 2021-09-15 | -86.73 | $278.18 | 3.9M |
| 2021-09-14 | -94.17 | $277.20 | 5.3M |
| 2021-09-13 | -81.70 | $279.92 | 4.6M |
| 2021-09-10 | -99.19 | $277.60 | 4.6M |
| 2021-09-09 | -92.83 | $278.61 | 3.7M |
| 2021-09-08 | -87.70 | $279.34 | 4.6M |
| 2021-09-07 | -98.70 | $278.90 | 4.9M |
| 2021-09-03 | -98.22 | $281.89 | 4.5M |
| 2021-09-02 | -65.60 | $285.05 | 4.0M |
| 2021-09-01 | -48.63 | $285.26 | 3.3M |
| 2021-08-31 | -44.85 | $285.77 | 6.5M |
| 2021-08-30 | -40.93 | $285.66 | 3.5M |
| 2021-08-27 | -34.68 | $286.60 | 3.5M |
| 2021-08-26 | -43.52 | $285.27 | 3.3M |
| 2021-08-25 | -30.03 | $287.30 | 3.0M |
| 2021-08-24 | -38.54 | $286.02 | 3.2M |
| 2021-08-23 | -41.20 | $285.62 | 3.0M |
| 2021-08-20 | -43.52 | $285.27 | 2.8M |
| 2021-08-19 | -44.45 | $285.13 | 3.4M |
| 2021-08-18 | -36.28 | $286.36 | 3.9M |
| 2021-08-17 | -18.07 | $289.10 | 3.6M |
| 2021-08-16 | -11.96 | $289.45 | 3.6M |
| 2021-08-13 | -18.63 | $287.89 | 3.1M |
| 2021-08-12 | -7.49 | $290.24 | 3.2M |
| 2021-08-11 | -2.56 | $291.28 | 3.5M |
| 2021-08-10 | -0.65 | $288.94 | 3.1M |
| 2021-08-09 | -8.33 | $287.23 | 3.7M |
| 2021-08-06 | -1.32 | $285.63 | 4.8M |
| 2021-08-05 | -19.52 | $280.21 | 3.6M |
| 2021-08-04 | -31.66 | $278.78 | 3.0M |
| 2021-08-03 | -6.03 | $281.80 | 3.6M |
| 2021-08-02 | -35.51 | $278.14 | 3.1M |
| 2021-07-30 | -34.20 | $278.29 | 3.6M |
| 2021-07-29 | -21.41 | $279.76 | 3.5M |
| 2021-07-28 | -35.86 | $278.10 | 3.8M |
| 2021-07-27 | -12.53 | $280.78 | 3.4M |
| 2021-07-26 | -29.77 | $278.80 | 2.4M |
| 2021-07-23 | -32.46 | $278.49 | 3.2M |
| 2021-07-22 | -39.34 | $277.70 | 2.6M |
| 2021-07-21 | -20.37 | $279.88 | 3.4M |
| 2021-07-20 | -46.39 | $276.89 | 4.7M |
| 2021-07-19 | -83.20 | $272.66 | 5.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.91
2026-07-16
Close Price
$490.05
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
8.71
Average
22.13
Maximum
60.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.91 | $490.05 | 1.9M |
| 2026-07-15 | 15.64 | $488.35 | 5.1M |
| 2026-07-14 | 16.29 | $491.09 | 4.1M |
| 2026-07-13 | 16.65 | $496.85 | 3.2M |
| 2026-07-10 | 16.76 | $493.71 | 2.7M |
| 2026-07-09 | 17.20 | $495.45 | 3.4M |
| 2026-07-08 | 17.42 | $494.79 | 4.4M |
| 2026-07-07 | 17.54 | $504.00 | 3.8M |
| 2026-07-06 | 16.61 | $506.58 | 4.1M |
| 2026-07-02 | 15.93 | $507.78 | 4.4M |
| 2026-07-01 | 15.23 | $499.74 | 4.1M |
| 2026-06-30 | 14.76 | $500.39 | 5.9M |
| 2026-06-29 | 14.52 | $496.00 | 5.2M |
| 2026-06-26 | 14.30 | $498.66 | 7.3M |
| 2026-06-25 | 14.17 | $487.81 | 7.1M |
| 2026-06-24 | 14.24 | $494.81 | 4.7M |
| 2026-06-23 | 13.78 | $492.81 | 4.4M |
| 2026-06-22 | 13.61 | $488.69 | 6.1M |
| 2026-06-18 | 13.57 | $489.46 | 8.9M |
| 2026-06-17 | 13.53 | $491.28 | 5.4M |
| 2026-06-16 | 13.27 | $494.95 | 4.3M |
| 2026-06-15 | 12.52 | $495.52 | 6.3M |
| 2026-06-12 | 11.90 | $489.25 | 4.6M |
| 2026-06-11 | 11.76 | $485.79 | 5.7M |
| 2026-06-10 | 11.92 | $483.68 | 5.1M |
| 2026-06-09 | 11.86 | $487.77 | 4.9M |
| 2026-06-08 | 11.65 | $487.00 | 5.2M |
| 2026-06-05 | 11.39 | $488.13 | 8.5M |
| 2026-06-04 | 11.11 | $478.63 | 5.3M |
| 2026-06-03 | 11.45 | $475.37 | 6.6M |
| 2026-06-02 | 12.01 | $471.51 | 4.7M |
| 2026-06-01 | 12.03 | $470.29 | 6.2M |
| 2026-05-29 | 12.01 | $474.48 | 7.9M |
| 2026-05-28 | 12.35 | $477.42 | 4.1M |
| 2026-05-27 | 12.85 | $479.92 | 4.2M |
| 2026-05-26 | 13.17 | $483.62 | 4.4M |
| 2026-05-22 | 13.06 | $486.38 | 4.3M |
| 2026-05-21 | 13.00 | $479.98 | 3.3M |
| 2026-05-20 | 13.52 | $480.90 | 4.6M |
| 2026-05-19 | 13.85 | $480.46 | 5.6M |
| 2026-05-18 | 13.92 | $488.38 | 5.0M |
| 2026-05-15 | 13.90 | $482.70 | 4.7M |
| 2026-05-14 | 13.96 | $484.06 | 3.4M |
| 2026-05-13 | 14.12 | $485.52 | 4.4M |
| 2026-05-12 | 14.30 | $484.96 | 5.6M |
| 2026-05-11 | 14.48 | $479.55 | 4.3M |
| 2026-05-08 | 15.07 | $475.94 | 5.2M |
| 2026-05-07 | 15.56 | $475.08 | 5.9M |
| 2026-05-06 | 15.91 | $469.83 | 5.7M |
| 2026-05-05 | 15.62 | $465.52 | 5.4M |
| 2026-05-04 | 15.21 | $468.52 | 6.9M |
| 2026-05-01 | 14.87 | $473.01 | 4.8M |
| 2026-04-30 | 15.04 | $473.60 | 5.1M |
| 2026-04-29 | 15.07 | $475.38 | 3.2M |
| 2026-04-28 | 15.38 | $478.16 | 4.9M |
| 2026-04-27 | 15.80 | $472.81 | 4.9M |
| 2026-04-24 | 15.83 | $469.32 | 3.9M |
| 2026-04-23 | 15.29 | $470.55 | 4.7M |
| 2026-04-22 | 14.73 | $465.40 | 5.7M |
| 2026-04-21 | 13.92 | $468.50 | 5.9M |
| 2026-04-20 | 13.27 | $472.08 | 5.1M |
| 2026-04-17 | 12.82 | $474.58 | 6.5M |
| 2026-04-16 | 12.53 | $475.12 | 4.5M |
| 2026-04-15 | 11.86 | $474.09 | 7.0M |
| 2026-04-14 | 11.89 | $477.54 | 4.9M |
| 2026-04-13 | 12.12 | $480.19 | 3.6M |
| 2026-04-10 | 12.49 | $479.90 | 3.8M |
| 2026-04-09 | 13.01 | $485.20 | 3.5M |
| 2026-04-08 | 13.56 | $479.75 | 4.7M |
| 2026-04-07 | 13.75 | $478.08 | 3.2M |
| 2026-04-06 | 13.53 | $476.38 | 3.7M |
| 2026-04-02 | 13.38 | $477.35 | 3.0M |
| 2026-04-01 | 13.25 | $478.50 | 3.6M |
| 2026-03-31 | 13.22 | $479.20 | 4.7M |
| 2026-03-30 | 13.06 | $474.66 | 4.6M |
| 2026-03-27 | 12.71 | $468.49 | 5.4M |
| 2026-03-26 | 12.06 | $475.27 | 3.8M |
| 2026-03-25 | 11.84 | $476.19 | 4.4M |
| 2026-03-24 | 11.68 | $479.33 | 3.4M |
| 2026-03-23 | 11.65 | $479.98 | 5.0M |
| 2026-03-20 | 11.70 | $480.94 | 7.8M |
| 2026-03-19 | 11.69 | $481.48 | 4.0M |
| 2026-03-18 | 11.61 | $484.47 | 4.4M |
| 2026-03-17 | 11.84 | $492.58 | 4.4M |
| 2026-03-16 | 12.31 | $492.21 | 3.8M |
| 2026-03-13 | 12.83 | $490.03 | 3.6M |
| 2026-03-12 | 13.49 | $491.89 | 4.2M |
| 2026-03-11 | 14.10 | $493.57 | 3.8M |
| 2026-03-10 | 14.76 | $494.14 | 3.6M |
| 2026-03-09 | 15.43 | $497.20 | 5.8M |
| 2026-03-06 | 16.13 | $498.98 | 5.6M |
| 2026-03-05 | 16.76 | $500.40 | 9.0M |
| 2026-03-04 | 17.40 | $487.48 | 4.4M |
| 2026-03-03 | 17.89 | $481.36 | 6.3M |
| 2026-03-02 | 18.03 | $480.17 | 11.7M |
| 2026-02-27 | 18.46 | $504.95 | 6.4M |
| 2026-02-26 | 18.28 | $502.67 | 4.6M |
| 2026-02-25 | 18.27 | $493.99 | 3.5M |
| 2026-02-24 | 18.69 | $494.51 | 3.2M |
| 2026-02-23 | 19.28 | $494.09 | 3.6M |
| 2026-02-20 | 19.41 | $498.20 | 4.3M |
| 2026-02-19 | 19.92 | $496.94 | 2.6M |
| 2026-02-18 | 20.08 | $499.07 | 3.7M |
| 2026-02-17 | 20.06 | $503.41 | 4.3M |
| 2026-02-13 | 19.88 | $497.55 | 4.7M |
| 2026-02-12 | 19.93 | $500.01 | 4.7M |
| 2026-02-11 | 19.55 | $500.02 | 3.6M |
| 2026-02-10 | 19.41 | $500.30 | 3.8M |
| 2026-02-09 | 19.41 | $498.08 | 4.6M |
| 2026-02-06 | 19.40 | $508.09 | 4.4M |
| 2026-02-05 | 18.83 | $503.89 | 5.0M |
| 2026-02-04 | 18.41 | $503.83 | 10.6M |
| 2026-02-03 | 17.97 | $493.74 | 6.6M |
| 2026-02-02 | 18.64 | $487.29 | 5.1M |
| 2026-01-30 | 19.09 | $480.53 | 5.1M |
| 2026-01-29 | 18.73 | $476.79 | 5.4M |
| 2026-01-28 | 17.71 | $473.49 | 4.6M |
| 2026-01-27 | 16.57 | $474.67 | 6.3M |
| 2026-01-26 | 15.57 | $483.47 | 5.1M |
| 2026-01-23 | 14.69 | $478.97 | 5.4M |
| 2026-01-22 | 13.55 | $484.49 | 4.1M |
| 2026-01-21 | 12.59 | $483.83 | 5.7M |
| 2026-01-20 | 11.58 | $485.39 | 5.5M |
| 2026-01-16 | 10.59 | $493.29 | 4.8M |
| 2026-01-15 | 10.26 | $492.62 | 4.2M |
| 2026-01-14 | 9.90 | $493.15 | 5.0M |
| 2026-01-13 | 9.64 | $495.24 | 4.3M |
| 2026-01-12 | 9.49 | $498.67 | 4.2M |
| 2026-01-09 | 9.51 | $499.10 | 3.4M |
| 2026-01-08 | 9.64 | $499.77 | 4.8M |
| 2026-01-07 | 9.79 | $496.12 | 4.4M |
| 2026-01-06 | 9.39 | $499.05 | 4.0M |
| 2026-01-05 | 9.23 | $498.52 | 5.1M |
| 2026-01-02 | 9.06 | $496.85 | 5.9M |
| 2025-12-31 | 8.71 | $502.65 | 3.1M |
| 2025-12-30 | 9.10 | $503.71 | 2.9M |
| 2025-12-29 | 9.57 | $501.05 | 3.1M |
| 2025-12-26 | 9.67 | $498.30 | 2.2M |
| 2025-12-24 | 9.77 | $501.34 | 2.0M |
| 2025-12-23 | 10.12 | $500.51 | 3.7M |
| 2025-12-22 | 10.48 | $499.73 | 4.1M |
| 2025-12-19 | 10.65 | $494.53 | 14.7M |
| 2025-12-18 | 10.84 | $503.39 | 3.6M |
| 2025-12-17 | 11.19 | $504.27 | 4.1M |
| 2025-12-16 | 11.58 | $499.84 | 4.4M |
| 2025-12-15 | 11.99 | $506.38 | 5.2M |
| 2025-12-12 | 12.55 | $499.52 | 4.1M |
| 2025-12-11 | 12.68 | $495.85 | 4.5M |
| 2025-12-10 | 12.63 | $490.43 | 4.6M |
| 2025-12-09 | 12.36 | $491.43 | 4.6M |
| 2025-12-08 | 12.20 | $497.23 | 7.0M |
| 2025-12-05 | 12.03 | $504.34 | 3.5M |
| 2025-12-04 | 12.64 | $503.23 | 3.6M |
| 2025-12-03 | 13.29 | $503.60 | 3.8M |
| 2025-12-02 | 13.75 | $506.65 | 3.4M |
| 2025-12-01 | 14.35 | $508.55 | 4.0M |
| 2025-11-28 | 14.53 | $513.81 | 2.3M |
| 2025-11-26 | 14.38 | $511.23 | 3.7M |
| 2025-11-25 | 14.54 | $508.57 | 4.1M |
| 2025-11-24 | 14.73 | $507.81 | 13.4M |
| 2025-11-21 | 15.17 | $504.04 | 6.1M |
| 2025-11-20 | 15.13 | $501.12 | 5.5M |
| 2025-11-19 | 15.19 | $501.26 | 4.7M |
| 2025-11-18 | 15.41 | $504.37 | 5.5M |
| 2025-11-17 | 15.15 | $503.26 | 5.4M |
| 2025-11-14 | 14.65 | $508.94 | 5.5M |
| 2025-11-13 | 13.74 | $513.11 | 7.3M |
| 2025-11-12 | 12.91 | $502.40 | 5.5M |
| 2025-11-11 | 12.70 | $497.07 | 3.0M |
| 2025-11-10 | 12.88 | $496.98 | 5.1M |
| 2025-11-07 | 12.97 | $499.06 | 6.4M |
| 2025-11-06 | 13.16 | $493.15 | 5.0M |
| 2025-11-05 | 13.80 | $488.77 | 6.6M |
| 2025-11-04 | 14.53 | $487.66 | 7.8M |
| 2025-11-03 | 14.79 | $475.68 | 5.9M |
| 2025-10-31 | 13.99 | $477.54 | 7.1M |
| 2025-10-30 | 13.32 | $478.52 | 4.8M |
| 2025-10-29 | 12.61 | $475.76 | 6.2M |
| 2025-10-28 | 11.59 | $481.44 | 5.0M |
| 2025-10-27 | 11.09 | $488.07 | 6.5M |
| 2025-10-24 | 10.88 | $492.10 | 3.2M |
| 2025-10-23 | 11.18 | $490.16 | 3.1M |
| 2025-10-22 | 11.42 | $491.81 | 3.4M |
| 2025-10-21 | 11.68 | $491.29 | 2.7M |
| 2025-10-20 | 12.28 | $494.08 | 4.6M |
| 2025-10-17 | 12.77 | $492.42 | 3.8M |
| 2025-10-16 | 13.18 | $488.81 | 4.3M |
| 2025-10-15 | 13.62 | $496.39 | 3.6M |
| 2025-10-14 | 14.13 | $495.97 | 3.1M |
| 2025-10-13 | 14.67 | $491.93 | 3.2M |
| 2025-10-10 | 15.32 | $489.13 | 4.8M |
| 2025-10-09 | 16.13 | $496.74 | 3.2M |
| 2025-10-08 | 16.40 | $499.84 | 2.9M |
| 2025-10-07 | 16.21 | $502.30 | 3.1M |
| 2025-10-06 | 15.99 | $500.02 | 3.5M |
| 2025-10-03 | 15.76 | $498.75 | 4.7M |
| 2025-10-02 | 15.71 | $495.92 | 3.5M |
| 2025-10-01 | 15.90 | $498.20 | 4.5M |
| 2025-09-30 | 15.80 | $502.74 | 3.9M |
| 2025-09-29 | 15.57 | $499.25 | 5.2M |
| 2025-09-26 | 15.61 | $500.03 | 3.7M |
| 2025-09-25 | 15.47 | $494.96 | 4.1M |
| 2025-09-24 | 15.55 | $497.09 | 2.8M |
| 2025-09-23 | 15.79 | $494.10 | 3.9M |
| 2025-09-22 | 16.00 | $493.71 | 3.6M |
| 2025-09-19 | 16.58 | $492.85 | 7.4M |
| 2025-09-18 | 17.21 | $490.50 | 4.1M |
| 2025-09-17 | 17.88 | $492.33 | 5.1M |
| 2025-09-16 | 18.38 | $490.99 | 4.1M |
| 2025-09-15 | 19.22 | $491.54 | 3.6M |
| 2025-09-12 | 19.91 | $493.74 | 3.0M |
| 2025-09-11 | 20.31 | $496.91 | 3.7M |
| 2025-09-10 | 20.76 | $490.08 | 5.6M |
| 2025-09-09 | 21.62 | $492.72 | 3.7M |
| 2025-09-08 | 22.06 | $493.78 | 5.1M |
| 2025-09-05 | 22.37 | $499.77 | 4.2M |
| 2025-09-04 | 22.31 | $506.91 | 3.0M |
| 2025-09-03 | 21.90 | $501.49 | 3.2M |
| 2025-09-02 | 21.76 | $501.14 | 5.0M |
| 2025-08-29 | 21.52 | $502.98 | 4.7M |
| 2025-08-28 | 20.95 | $499.86 | 4.5M |
| 2025-08-27 | 20.71 | $495.72 | 4.4M |
| 2025-08-26 | 20.63 | $492.21 | 8.2M |
| 2025-08-25 | 20.84 | $486.18 | 3.9M |
| 2025-08-22 | 21.31 | $489.00 | 4.2M |
| 2025-08-21 | 21.36 | $488.59 | 3.1M |
| 2025-08-20 | 21.70 | $488.68 | 4.8M |
| 2025-08-19 | 21.84 | $485.31 | 4.7M |
| 2025-08-18 | 22.45 | $478.52 | 3.9M |
| 2025-08-15 | 23.58 | $477.20 | 5.2M |
| 2025-08-14 | 24.72 | $479.22 | 4.2M |
| 2025-08-13 | 25.83 | $477.31 | 4.6M |
| 2025-08-12 | 26.99 | $470.39 | 3.8M |
| 2025-08-11 | 27.52 | $464.73 | 3.7M |
| 2025-08-08 | 27.62 | $465.40 | 3.3M |
| 2025-08-07 | 27.40 | $461.47 | 5.8M |
| 2025-08-06 | 27.18 | $468.91 | 4.6M |
| 2025-08-05 | 26.56 | $464.19 | 6.8M |
| 2025-08-04 | 25.65 | $459.11 | 10.9M |
| 2025-08-01 | 24.70 | $472.84 | 5.3M |
| 2025-07-31 | 24.64 | $471.88 | 6.3M |
| 2025-07-30 | 24.66 | $476.00 | 3.8M |
| 2025-07-29 | 24.85 | $476.56 | 4.2M |
| 2025-07-28 | 25.23 | $481.70 | 3.6M |
| 2025-07-25 | 26.07 | $484.07 | 4.2M |
| 2025-07-24 | 26.72 | $480.60 | 5.0M |
| 2025-07-23 | 27.48 | $482.63 | 4.4M |
| 2025-07-22 | 28.10 | $478.13 | 4.5M |
| 2025-07-21 | 28.59 | $474.41 | 3.8M |
| 2025-07-18 | 28.54 | $473.80 | 4.0M |
| 2025-07-17 | 28.60 | $473.40 | 4.0M |
| 2025-07-16 | 28.06 | $471.31 | 3.8M |
| 2025-07-15 | 27.58 | $470.13 | 4.5M |
| 2025-07-14 | 27.14 | $476.31 | 4.3M |
| 2025-07-11 | 26.89 | $475.86 | 4.4M |
| 2025-07-10 | 26.47 | $478.27 | 4.6M |
| 2025-07-09 | 26.28 | $478.91 | 3.4M |
| 2025-07-08 | 26.11 | $477.47 | 4.1M |
| 2025-07-07 | 25.92 | $478.03 | 4.7M |
| 2025-07-03 | 25.93 | $485.00 | 3.4M |
| 2025-07-02 | 26.16 | $480.48 | 6.7M |
| 2025-07-01 | 26.41 | $489.61 | 4.8M |
| 2025-06-30 | 27.03 | $485.77 | 6.4M |
| 2025-06-27 | 27.33 | $485.68 | 6.1M |
| 2025-06-26 | 27.71 | $485.05 | 4.2M |
| 2025-06-25 | 27.95 | $486.21 | 4.3M |
| 2025-06-24 | 28.32 | $493.48 | 5.1M |
| 2025-06-23 | 28.87 | $487.77 | 4.1M |
| 2025-06-20 | 28.52 | $484.85 | 7.6M |
| 2025-06-18 | 27.94 | $485.14 | 4.9M |
| 2025-06-17 | 27.33 | $483.48 | 4.0M |
| 2025-06-16 | 26.71 | $490.23 | 3.9M |
| 2025-06-13 | 26.32 | $487.54 | 4.0M |
| 2025-06-12 | 25.82 | $490.34 | 3.5M |
| 2025-06-11 | 25.24 | $488.14 | 4.6M |
| 2025-06-10 | 24.75 | $491.13 | 4.0M |
| 2025-06-09 | 24.37 | $493.33 | 4.0M |
| 2025-06-06 | 23.97 | $493.53 | 3.9M |
| 2025-06-05 | 23.67 | $488.74 | 5.2M |
| 2025-06-04 | 22.91 | $491.00 | 5.3M |
| 2025-06-03 | 22.34 | $497.83 | 5.9M |
| 2025-06-02 | 21.85 | $502.81 | 4.9M |
| 2025-05-30 | 21.61 | $503.96 | 9.2M |
| 2025-05-29 | 21.39 | $506.18 | 3.7M |
| 2025-05-28 | 21.21 | $503.11 | 3.6M |
| 2025-05-27 | 21.09 | $509.16 | 4.9M |
| 2025-05-23 | 21.07 | $503.46 | 3.2M |
| 2025-05-22 | 20.74 | $503.57 | 3.2M |
| 2025-05-21 | 20.49 | $507.03 | 3.8M |
| 2025-05-20 | 20.34 | $508.74 | 3.7M |
| 2025-05-19 | 20.23 | $512.39 | 3.4M |
| 2025-05-16 | 20.26 | $514.31 | 5.0M |
| 2025-05-15 | 20.30 | $507.33 | 5.0M |
| 2025-05-14 | 20.06 | $503.40 | 6.4M |
| 2025-05-13 | 19.86 | $511.88 | 4.5M |
| 2025-05-12 | 19.98 | $514.30 | 6.4M |
| 2025-05-09 | 20.10 | $513.74 | 3.6M |
| 2025-05-08 | 20.00 | $513.25 | 5.0M |
| 2025-05-07 | 19.98 | $518.22 | 5.6M |
| 2025-05-06 | 19.92 | $512.33 | 6.1M |
| 2025-05-05 | 19.62 | $512.15 | 16.4M |
| 2025-05-02 | 19.30 | $539.80 | 4.9M |
| 2025-05-01 | 20.17 | $530.23 | 4.7M |
| 2025-04-30 | 20.61 | $533.25 | 5.3M |
| 2025-04-29 | 21.08 | $534.57 | 3.2M |
| 2025-04-28 | 21.76 | $530.94 | 4.2M |
| 2025-04-25 | 22.47 | $530.96 | 2.7M |
| 2025-04-24 | 23.00 | $531.64 | 3.2M |
| 2025-04-23 | 23.57 | $526.81 | 4.3M |
| 2025-04-22 | 24.12 | $520.79 | 4.8M |
| 2025-04-21 | 24.24 | $506.92 | 4.9M |
| 2025-04-17 | 24.18 | $518.21 | 5.3M |
| 2025-04-16 | 24.66 | $516.45 | 5.9M |
| 2025-04-15 | 25.16 | $528.17 | 4.3M |
| 2025-04-14 | 26.24 | $529.52 | 5.5M |
| 2025-04-11 | 27.37 | $524.11 | 6.2M |
| 2025-04-10 | 28.11 | $515.81 | 7.5M |
| 2025-04-09 | 28.64 | $521.41 | 10.2M |
| 2025-04-08 | 29.20 | $492.64 | 9.5M |
| 2025-04-07 | 29.40 | $490.38 | 12.7M |
| 2025-04-04 | 29.08 | $493.54 | 12.6M |
| 2025-04-03 | 29.78 | $530.16 | 6.4M |
| 2025-04-02 | 30.23 | $537.72 | 4.1M |
| 2025-04-01 | 30.20 | $532.99 | 4.1M |
| 2025-03-31 | 30.30 | $532.58 | 7.1M |
| 2025-03-28 | 30.40 | $526.31 | 5.3M |
| 2025-03-27 | 30.00 | $534.52 | 5.2M |
| 2025-03-26 | 29.11 | $533.21 | 5.0M |
| 2025-03-25 | 28.02 | $528.87 | 4.0M |
| 2025-03-24 | 27.02 | $525.85 | 4.9M |
| 2025-03-21 | 26.19 | $521.91 | 8.5M |
| 2025-03-20 | 25.32 | $528.73 | 4.1M |
| 2025-03-19 | 24.22 | $525.27 | 3.8M |
| 2025-03-18 | 23.20 | $523.14 | 4.9M |
| 2025-03-17 | 22.06 | $523.01 | 5.3M |
| 2025-03-14 | 20.98 | $514.60 | 5.8M |
| 2025-03-13 | 20.18 | $504.25 | 5.1M |
| 2025-03-12 | 19.71 | $495.94 | 3.9M |
| 2025-03-11 | 19.69 | $496.25 | 5.4M |
| 2025-03-10 | 19.45 | $497.10 | 6.3M |
| 2025-03-07 | 19.19 | $495.62 | 3.8M |
| 2025-03-06 | 19.03 | $497.84 | 4.0M |
| 2025-03-05 | 18.75 | $498.50 | 4.7M |
| 2025-03-04 | 18.39 | $495.86 | 6.1M |
| 2025-03-03 | 17.92 | $510.08 | 5.1M |
| 2025-02-28 | 16.33 | $513.83 | 6.9M |
| 2025-02-27 | 14.77 | $502.41 | 4.5M |
| 2025-02-26 | 13.53 | $494.10 | 3.5M |
| 2025-02-25 | 12.45 | $499.82 | 6.8M |
| 2025-02-24 | 11.32 | $498.42 | 9.9M |
| 2025-02-21 | 10.27 | $478.74 | 4.1M |
| 2025-02-20 | 10.37 | $481.80 | 2.7M |
| 2025-02-19 | 10.44 | $483.77 | 2.4M |
| 2025-02-18 | 10.29 | $482.82 | 3.4M |
| 2025-02-14 | 10.17 | $479.59 | 2.8M |
| 2025-02-13 | 9.89 | $480.49 | 3.3M |
| 2025-02-12 | 9.81 | $471.73 | 3.3M |
| 2025-02-11 | 10.26 | $472.61 | 2.3M |
| 2025-02-10 | 10.74 | $470.17 | 2.9M |
| 2025-02-07 | 11.17 | $472.74 | 3.2M |
| 2025-02-06 | 11.38 | $477.22 | 3.8M |
| 2025-02-05 | 11.53 | $473.73 | 3.8M |
| 2025-02-04 | 11.95 | $467.49 | 3.2M |
| 2025-02-03 | 12.30 | $464.61 | 4.2M |
| 2025-01-31 | 12.58 | $468.67 | 5.4M |
| 2025-01-30 | 12.63 | $472.35 | 2.6M |
| 2025-01-29 | 12.49 | $469.26 | 2.5M |
| 2025-01-28 | 12.35 | $469.97 | 3.3M |
| 2025-01-27 | 12.09 | $474.70 | 4.5M |
| 2025-01-24 | 11.81 | $463.19 | 3.1M |
| 2025-01-23 | 12.26 | $459.83 | 4.4M |
| 2025-01-22 | 12.67 | $460.51 | 5.8M |
| 2025-01-21 | 13.09 | $468.57 | 4.9M |
| 2025-01-17 | 12.44 | $467.95 | 6.5M |
| 2025-01-16 | 11.94 | $462.81 | 3.5M |
| 2025-01-15 | 11.92 | $458.51 | 4.7M |
| 2025-01-14 | 12.21 | $450.03 | 4.1M |
| 2025-01-13 | 12.37 | $443.91 | 3.6M |
| 2025-01-10 | 11.92 | $442.66 | 5.5M |
| 2025-01-08 | 11.44 | $451.84 | 3.9M |
| 2025-01-07 | 11.82 | $452.92 | 3.5M |
| 2025-01-06 | 12.37 | $451.41 | 4.1M |
| 2025-01-03 | 12.92 | $453.56 | 2.9M |
| 2025-01-02 | 13.31 | $451.10 | 3.8M |
| 2024-12-31 | 13.72 | $453.28 | 3.4M |
| 2024-12-30 | 13.89 | $452.16 | 2.8M |
| 2024-12-27 | 14.06 | $456.51 | 3.2M |
| 2024-12-26 | 14.71 | $459.08 | 2.2M |
| 2024-12-24 | 15.24 | $458.66 | 1.8M |
| 2024-12-23 | 15.74 | $454.35 | 3.8M |
| 2024-12-20 | 15.82 | $453.20 | 12.9M |
| 2024-12-19 | 15.91 | $449.34 | 4.6M |
| 2024-12-18 | 15.47 | $446.59 | 4.4M |
| 2024-12-17 | 15.01 | $455.66 | 5.1M |
| 2024-12-16 | 14.96 | $455.20 | 4.5M |
| 2024-12-13 | 15.10 | $457.90 | 3.5M |
| 2024-12-12 | 15.44 | $458.63 | 2.6M |
| 2024-12-11 | 15.90 | $461.39 | 3.9M |
| 2024-12-10 | 16.43 | $462.49 | 3.6M |
| 2024-12-09 | 17.04 | $463.87 | 3.7M |
| 2024-12-06 | 17.88 | $470.50 | 3.3M |
| 2024-12-05 | 18.37 | $470.57 | 3.3M |
| 2024-12-04 | 18.82 | $468.32 | 3.9M |
| 2024-12-03 | 19.39 | $470.19 | 4.9M |
| 2024-12-02 | 19.79 | $477.33 | 5.0M |
| 2024-11-29 | 19.67 | $483.02 | 3.0M |
| 2024-11-27 | 18.79 | $483.08 | 5.4M |
| 2024-11-26 | 17.85 | $478.56 | 3.3M |
| 2024-11-25 | 17.61 | $477.43 | 5.2M |
| 2024-11-22 | 16.88 | $476.57 | 3.9M |
| 2024-11-21 | 16.47 | $472.06 | 4.1M |
| 2024-11-20 | 16.25 | $468.83 | 3.0M |
| 2024-11-19 | 16.35 | $468.86 | 3.7M |
| 2024-11-18 | 16.46 | $472.20 | 3.4M |
| 2024-11-15 | 16.19 | $470.28 | 5.8M |
| 2024-11-14 | 15.93 | $467.70 | 3.8M |
| 2024-11-13 | 15.88 | $468.10 | 2.9M |
| 2024-11-12 | 15.90 | $466.29 | 4.4M |
| 2024-11-11 | 15.80 | $467.36 | 4.1M |
| 2024-11-08 | 15.70 | $463.41 | 3.5M |
| 2024-11-07 | 15.88 | $460.13 | 4.2M |
| 2024-11-06 | 16.02 | $468.90 | 6.9M |
| 2024-11-05 | 16.17 | $445.06 | 3.2M |
| 2024-11-04 | 15.38 | $442.29 | 5.7M |
| 2024-11-01 | 14.54 | $452.14 | 3.0M |
| 2024-10-31 | 14.84 | $450.92 | 3.7M |
| 2024-10-30 | 15.16 | $454.96 | 2.7M |
| 2024-10-29 | 15.88 | $454.62 | 4.0M |
| 2024-10-28 | 16.72 | $458.49 | 4.1M |
| 2024-10-25 | 17.53 | $454.01 | 2.8M |
| 2024-10-24 | 18.38 | $457.77 | 3.8M |
| 2024-10-23 | 19.17 | $460.61 | 3.7M |
| 2024-10-22 | 19.42 | $461.45 | 3.3M |
| 2024-10-21 | 19.68 | $464.16 | 3.1M |
| 2024-10-18 | 19.42 | $464.80 | 5.6M |
| 2024-10-17 | 18.92 | $465.85 | 2.5M |
| 2024-10-16 | 18.25 | $465.69 | 3.2M |
| 2024-10-15 | 17.68 | $462.68 | 3.9M |
| 2024-10-14 | 17.08 | $459.98 | 3.0M |
| 2024-10-11 | 16.80 | $460.21 | 3.2M |
| 2024-10-10 | 16.51 | $454.93 | 2.4M |
| 2024-10-09 | 16.71 | $455.90 | 2.2M |
| 2024-10-08 | 16.91 | $453.80 | 2.2M |
| 2024-10-07 | 17.08 | $453.50 | 3.2M |
| 2024-10-04 | 17.25 | $461.97 | 3.1M |
| 2024-10-03 | 17.29 | $452.96 | 2.6M |
| 2024-10-02 | 17.83 | $456.67 | 2.8M |
| 2024-10-01 | 18.05 | $457.41 | 3.0M |
| 2024-09-30 | 18.22 | $460.26 | 3.6M |
| 2024-09-27 | 18.40 | $457.47 | 2.7M |
| 2024-09-26 | 18.77 | $454.18 | 3.3M |
| 2024-09-25 | 19.25 | $452.36 | 2.8M |
| 2024-09-24 | 19.85 | $454.56 | 3.0M |
| 2024-09-23 | 20.43 | $454.98 | 3.5M |
| 2024-09-20 | 20.90 | $455.31 | 8.5M |
| 2024-09-19 | 21.52 | $459.71 | 3.9M |
| 2024-09-18 | 21.90 | $456.60 | 3.1M |
| 2024-09-17 | 22.45 | $456.68 | 3.8M |
| 2024-09-16 | 23.02 | $451.78 | 3.3M |
| 2024-09-13 | 24.16 | $447.61 | 3.9M |
| 2024-09-12 | 25.40 | $450.87 | 3.9M |
| 2024-09-11 | 26.56 | $453.10 | 5.8M |
| 2024-09-10 | 27.78 | $458.92 | 3.5M |
| 2024-09-09 | 28.25 | $459.61 | 4.6M |
| 2024-09-06 | 28.50 | $459.42 | 4.4M |
| 2024-09-05 | 28.76 | $464.92 | 6.2M |
| 2024-09-04 | 28.67 | $478.57 | 5.3M |
| 2024-09-03 | 27.48 | $476.83 | 7.5M |
| 2024-08-30 | 26.30 | $475.92 | 7.5M |
| 2024-08-29 | 25.28 | $468.37 | 4.5M |
| 2024-08-28 | 24.51 | $464.59 | 4.8M |
| 2024-08-27 | 23.84 | $460.63 | 3.8M |
| 2024-08-26 | 23.37 | $454.49 | 3.6M |
| 2024-08-23 | 23.01 | $453.38 | 2.8M |
| 2024-08-22 | 22.95 | $449.03 | 3.5M |
| 2024-08-21 | 23.14 | $446.60 | 3.0M |
| 2024-08-20 | 23.34 | $448.36 | 2.9M |
| 2024-08-19 | 23.32 | $448.77 | 3.4M |
| 2024-08-16 | 23.31 | $444.51 | 3.3M |
| 2024-08-15 | 23.58 | $440.84 | 3.2M |
| 2024-08-14 | 24.03 | $438.47 | 2.9M |
| 2024-08-13 | 24.72 | $432.41 | 3.5M |
| 2024-08-12 | 25.85 | $430.39 | 2.4M |
| 2024-08-09 | 26.81 | $431.67 | 2.6M |
| 2024-08-08 | 27.73 | $431.54 | 3.2M |
| 2024-08-07 | 28.85 | $427.02 | 4.7M |
| 2024-08-06 | 30.04 | $422.14 | 5.1M |
| 2024-08-05 | 31.59 | $413.72 | 7.7M |
| 2024-08-02 | 32.52 | $428.36 | 4.3M |
| 2024-08-01 | 33.61 | $431.81 | 3.9M |
| 2024-07-31 | 33.96 | $438.50 | 3.8M |
| 2024-07-30 | 33.41 | $441.26 | 3.7M |
| 2024-07-29 | 32.63 | $438.31 | 2.2M |
| 2024-07-26 | 32.05 | $437.66 | 2.0M |
| 2024-07-25 | 31.47 | $433.29 | 2.6M |
| 2024-07-24 | 30.86 | $432.80 | 3.0M |
| 2024-07-23 | 30.45 | $434.01 | 1.5M |
| 2024-07-22 | 29.64 | $435.98 | 2.0M |
| 2024-07-19 | 28.79 | $434.47 | 3.2M |
| 2024-07-18 | 27.74 | $441.82 | 4.4M |
| 2024-07-17 | 25.73 | $445.61 | 4.7M |
| 2024-07-16 | 23.72 | $438.90 | 4.3M |
| 2024-07-15 | 21.87 | $434.42 | 4.0M |
| 2024-07-12 | 20.12 | $424.44 | 4.8M |
| 2024-07-11 | 18.67 | $418.78 | 2.9M |
| 2024-07-10 | 17.76 | $413.79 | 3.7M |
| 2024-07-09 | 17.31 | $410.52 | 2.3M |
| 2024-07-08 | 16.86 | $409.08 | 2.6M |
| 2024-07-05 | 16.39 | $411.17 | 2.8M |
| 2024-07-03 | 16.15 | $405.69 | 1.9M |
| 2024-07-02 | 16.40 | $407.10 | 1.8M |
| 2024-07-01 | 16.66 | $405.19 | 3.0M |
| 2024-06-28 | 16.94 | $406.80 | 2.9M |
| 2024-06-27 | 16.93 | $407.95 | 3.2M |
| 2024-06-26 | 16.83 | $410.26 | 2.2M |
| 2024-06-25 | 16.60 | $410.97 | 3.6M |
| 2024-06-24 | 15.99 | $413.98 | 4.5M |
| 2024-06-21 | 15.28 | $409.62 | 8.8M |
| 2024-06-20 | 15.16 | $409.15 | 4.8M |
| 2024-06-18 | 15.04 | $407.95 | 3.4M |
| 2024-06-17 | 15.18 | $407.32 | 3.4M |
| 2024-06-14 | 15.40 | $405.54 | 2.7M |
| 2024-06-13 | 15.79 | $405.92 | 4.2M |
| 2024-06-12 | 16.17 | $408.77 | 3.6M |
| 2024-06-11 | 16.11 | $408.50 | 3.5M |
| 2024-06-10 | 16.34 | $410.81 | 2.7M |
| 2024-06-07 | 16.14 | $413.72 | 2.9M |
| 2024-06-06 | 15.84 | $411.08 | 3.4M |
| 2024-06-05 | 16.00 | $409.85 | 2.6M |
| 2024-06-04 | 16.27 | $409.53 | 3.9M |
| 2024-06-03 | 16.46 | $414.79 | 4.9M |
| 2024-05-31 | 16.35 | $414.40 | 2.9M |
| 2024-05-30 | 16.35 | $408.61 | 2.9M |
| 2024-05-29 | 17.04 | $404.09 | 2.2M |
| 2024-05-28 | 17.71 | $403.90 | 3.3M |
| 2024-05-24 | 18.44 | $407.41 | 2.1M |
| 2024-05-23 | 19.15 | $405.88 | 3.4M |
| 2024-05-22 | 19.91 | $413.99 | 2.5M |
| 2024-05-21 | 19.48 | $414.37 | 2.7M |
| 2024-05-20 | 19.19 | $413.00 | 3.2M |
| 2024-05-17 | 18.87 | $416.94 | 2.9M |
| 2024-05-16 | 18.36 | $413.12 | 3.5M |
| 2024-05-15 | 17.91 | $412.76 | 2.0M |
| 2024-05-14 | 17.73 | $410.24 | 2.0M |
| 2024-05-13 | 17.72 | $411.22 | 2.6M |
| 2024-05-10 | 17.40 | $412.05 | 2.9M |
| 2024-05-09 | 17.25 | $408.82 | 2.2M |
| 2024-05-08 | 17.47 | $406.37 | 2.4M |
| 2024-05-07 | 17.89 | $406.14 | 2.4M |
| 2024-05-06 | 18.33 | $404.92 | 3.9M |
| 2024-05-03 | 19.03 | $400.87 | 3.3M |
| 2024-05-02 | 19.85 | $400.60 | 1.8M |
| 2024-05-01 | 20.73 | $398.58 | 2.0M |
| 2024-04-30 | 21.65 | $396.73 | 2.9M |
| 2024-04-29 | 22.42 | $400.96 | 2.4M |
| 2024-04-26 | 23.56 | $402.10 | 3.0M |
| 2024-04-25 | 24.61 | $404.91 | 2.0M |
| 2024-04-24 | 25.71 | $405.95 | 2.5M |
| 2024-04-23 | 26.46 | $408.74 | 1.9M |
| 2024-04-22 | 27.04 | $408.78 | 2.2M |
| 2024-04-19 | 27.56 | $405.08 | 4.0M |
| 2024-04-18 | 28.67 | $399.89 | 1.9M |
| 2024-04-17 | 30.10 | $397.74 | 1.9M |
| 2024-04-16 | 31.33 | $396.92 | 2.9M |
| 2024-04-15 | 32.71 | $400.26 | 3.0M |
| 2024-04-12 | 34.33 | $403.26 | 3.5M |
| 2024-04-11 | 36.03 | $407.61 | 2.9M |
| 2024-04-10 | 37.74 | $409.11 | 3.1M |
| 2024-04-09 | 39.11 | $414.69 | 2.2M |
| 2024-04-08 | 39.92 | $415.97 | 2.4M |
| 2024-04-05 | 40.21 | $418.62 | 2.7M |
| 2024-04-04 | 40.52 | $415.32 | 3.7M |
| 2024-04-03 | 40.85 | $420.24 | 2.7M |
| 2024-04-02 | 40.56 | $418.92 | 3.2M |
| 2024-04-01 | 40.31 | $420.20 | 2.7M |
| 2024-03-28 | 40.04 | $420.52 | 4.4M |
| 2024-03-27 | 39.78 | $416.93 | 2.9M |
| 2024-03-26 | 39.75 | $411.57 | 2.9M |
| 2024-03-25 | 40.03 | $409.92 | 2.8M |
| 2024-03-22 | 40.43 | $411.60 | 3.0M |
| 2024-03-21 | 40.50 | $413.78 | 3.4M |
| 2024-03-20 | 40.24 | $416.11 | 2.9M |
| 2024-03-19 | 40.07 | $411.76 | 2.8M |
| 2024-03-18 | 40.14 | $408.41 | 3.8M |
| 2024-03-15 | 40.32 | $408.13 | 7.6M |
| 2024-03-14 | 40.65 | $406.73 | 3.7M |
| 2024-03-13 | 40.89 | $408.13 | 3.6M |
| 2024-03-12 | 41.03 | $404.98 | 2.6M |
| 2024-03-11 | 41.28 | $404.76 | 2.4M |
| 2024-03-08 | 41.69 | $403.15 | 3.4M |
| 2024-03-07 | 42.22 | $402.39 | 4.2M |
| 2024-03-06 | 42.78 | $403.96 | 3.8M |
| 2024-03-05 | 43.12 | $400.74 | 4.7M |
| 2024-03-04 | 43.71 | $403.39 | 4.2M |
| 2024-03-01 | 44.02 | $407.11 | 3.3M |
| 2024-02-29 | 43.83 | $409.40 | 4.8M |
| 2024-02-28 | 43.24 | $412.14 | 4.1M |
| 2024-02-27 | 42.62 | $408.91 | 4.6M |
| 2024-02-26 | 42.15 | $409.14 | 7.4M |
| 2024-02-23 | 40.62 | $417.22 | 4.0M |
| 2024-02-22 | 39.30 | $415.16 | 3.7M |
| 2024-02-21 | 38.08 | $409.25 | 2.7M |
| 2024-02-20 | 37.11 | $407.15 | 3.5M |
| 2024-02-16 | 36.10 | $405.99 | 3.5M |
| 2024-02-15 | 35.27 | $403.45 | 3.1M |
| 2024-02-14 | 34.54 | $398.68 | 2.7M |
| 2024-02-13 | 34.16 | $394.80 | 3.5M |
| 2024-02-12 | 33.75 | $397.71 | 2.8M |
| 2024-02-09 | 32.53 | $398.36 | 2.5M |
| 2024-02-08 | 31.32 | $397.49 | 3.4M |
| 2024-02-07 | 30.04 | $397.66 | 3.4M |
| 2024-02-06 | 28.69 | $393.74 | 2.6M |
| 2024-02-05 | 27.56 | $390.76 | 3.7M |
| 2024-02-02 | 26.42 | $390.75 | 3.8M |
| 2024-02-01 | 25.29 | $386.44 | 2.9M |
| 2024-01-31 | 24.48 | $383.74 | 3.9M |
| 2024-01-30 | 23.24 | $387.15 | 3.1M |
| 2024-01-29 | 21.96 | $383.18 | 3.8M |
| 2024-01-26 | 20.74 | $385.40 | 3.6M |
| 2024-01-25 | 19.31 | $380.85 | 4.1M |
| 2024-01-24 | 18.11 | $376.59 | 4.6M |
| 2024-01-23 | 17.10 | $372.14 | 2.9M |
| 2024-01-22 | 16.50 | $368.06 | 3.6M |
| 2024-01-19 | 16.21 | $366.99 | 4.1M |
| 2024-01-18 | 16.00 | $362.38 | 3.0M |
| 2024-01-17 | 16.50 | $359.29 | 2.6M |
| 2024-01-16 | 17.05 | $361.10 | 3.0M |
| 2024-01-12 | 17.31 | $363.62 | 2.6M |
| 2024-01-11 | 17.13 | $363.34 | 3.6M |
| 2024-01-10 | 16.93 | $367.92 | 2.4M |
| 2024-01-09 | 16.05 | $366.90 | 3.0M |
| 2024-01-08 | 15.20 | $368.18 | 3.4M |
| 2024-01-05 | 14.31 | $365.59 | 3.0M |
| 2024-01-04 | 13.57 | $363.68 | 4.1M |
| 2024-01-03 | 12.79 | $366.75 | 4.3M |
| 2024-01-02 | 12.11 | $362.46 | 4.7M |
| 2023-12-29 | 11.97 | $356.66 | 3.3M |
| 2023-12-28 | 12.46 | $357.57 | 2.7M |
| 2023-12-27 | 12.74 | $356.95 | 2.5M |
| 2023-12-26 | 13.28 | $356.83 | 2.0M |
| 2023-12-22 | 13.75 | $356.47 | 2.3M |
| 2023-12-21 | 14.25 | $356.14 | 2.9M |
| 2023-12-20 | 14.91 | $355.35 | 3.9M |
| 2023-12-19 | 15.40 | $361.80 | 3.1M |
| 2023-12-18 | 15.30 | $359.65 | 4.5M |
| 2023-12-15 | 15.37 | $356.50 | 8.6M |
| 2023-12-14 | 15.85 | $358.12 | 5.5M |
| 2023-12-13 | 16.00 | $362.03 | 3.1M |
| 2023-12-12 | 15.69 | $360.02 | 3.2M |
| 2023-12-11 | 15.58 | $357.06 | 3.1M |
| 2023-12-08 | 15.85 | $353.08 | 3.3M |
| 2023-12-07 | 16.66 | $352.70 | 2.8M |
| 2023-12-06 | 17.41 | $352.38 | 3.0M |
| 2023-12-05 | 18.29 | $355.03 | 3.1M |
| 2023-12-04 | 19.16 | $356.66 | 3.1M |
| 2023-12-01 | 20.03 | $357.07 | 4.7M |
| 2023-11-30 | 20.72 | $360.00 | 4.6M |
| 2023-11-29 | 20.90 | $358.69 | 3.1M |
| 2023-11-28 | 21.10 | $360.05 | 3.0M |
| 2023-11-27 | 21.15 | $361.34 | 2.6M |
| 2023-11-24 | 21.14 | $362.68 | 1.3M |
| 2023-11-22 | 20.84 | $361.80 | 2.1M |
| 2023-11-21 | 20.61 | $361.00 | 2.9M |
| 2023-11-20 | 20.32 | $361.33 | 3.2M |
| 2023-11-17 | 20.07 | $358.93 | 3.3M |
| 2023-11-16 | 19.98 | $359.86 | 2.8M |
| 2023-11-15 | 19.95 | $356.79 | 3.6M |
| 2023-11-14 | 20.17 | $354.25 | 3.4M |
| 2023-11-13 | 20.54 | $350.01 | 2.2M |
| 2023-11-10 | 21.51 | $350.56 | 3.7M |
| 2023-11-09 | 22.53 | $348.18 | 3.1M |
| 2023-11-08 | 23.70 | $346.30 | 2.6M |
| 2023-11-07 | 24.69 | $346.17 | 3.1M |
| 2023-11-06 | 25.61 | $346.63 | 5.5M |
| 2023-11-03 | 26.57 | $351.81 | 4.4M |
| 2023-11-02 | 27.74 | $349.02 | 3.4M |
| 2023-11-01 | 28.85 | $343.75 | 2.8M |
| 2023-10-31 | 29.48 | $341.33 | 3.1M |
| 2023-10-30 | 29.54 | $337.41 | 2.6M |
| 2023-10-27 | 29.06 | $331.71 | 3.6M |
| 2023-10-26 | 28.15 | $336.16 | 2.7M |
| 2023-10-25 | 27.58 | $336.90 | 2.6M |
| 2023-10-24 | 27.07 | $338.63 | 2.4M |
| 2023-10-23 | 26.64 | $336.84 | 2.8M |
| 2023-10-20 | 26.01 | $335.86 | 3.5M |
| 2023-10-19 | 25.42 | $338.66 | 2.7M |
| 2023-10-18 | 25.15 | $340.89 | 3.0M |
| 2023-10-17 | 25.02 | $345.39 | 3.0M |
| 2023-10-16 | 25.32 | $346.23 | 3.1M |
| 2023-10-13 | 25.83 | $345.09 | 2.8M |
| 2023-10-12 | 26.12 | $345.66 | 2.7M |
| 2023-10-11 | 26.43 | $348.43 | 2.6M |
| 2023-10-10 | 26.96 | $348.56 | 2.9M |
| 2023-10-09 | 27.58 | $345.45 | 2.8M |
| 2023-10-06 | 27.66 | $346.34 | 3.2M |
| 2023-10-05 | 27.75 | $345.06 | 3.0M |
| 2023-10-04 | 27.38 | $343.69 | 3.2M |
| 2023-10-03 | 26.65 | $343.04 | 3.2M |
| 2023-10-02 | 26.08 | $348.08 | 3.5M |
| 2023-09-29 | 25.77 | $350.30 | 4.9M |
| 2023-09-28 | 25.74 | $357.06 | 2.7M |
| 2023-09-27 | 26.71 | $357.78 | 3.5M |
| 2023-09-26 | 27.74 | $359.42 | 3.1M |
| 2023-09-25 | 29.00 | $361.71 | 2.6M |
| 2023-09-22 | 30.32 | $360.16 | 4.0M |
| 2023-09-21 | 31.29 | $363.28 | 3.2M |
| 2023-09-20 | 31.68 | $366.82 | 2.3M |
| 2023-09-19 | 31.21 | $370.48 | 2.6M |
| 2023-09-18 | 30.26 | $370.43 | 3.1M |
| 2023-09-15 | 29.46 | $367.86 | 11.6M |
| 2023-09-14 | 28.73 | $369.50 | 3.7M |
| 2023-09-13 | 27.77 | $367.82 | 3.3M |
| 2023-09-12 | 26.75 | $367.78 | 2.9M |
| 2023-09-11 | 25.72 | $365.52 | 2.9M |
| 2023-09-08 | 25.01 | $363.15 | 3.0M |
| 2023-09-07 | 24.47 | $361.80 | 3.3M |
| 2023-09-06 | 24.08 | $361.67 | 2.7M |
| 2023-09-05 | 23.72 | $360.47 | 3.0M |
| 2023-09-01 | 23.19 | $362.46 | 2.6M |
| 2023-08-31 | 22.99 | $360.20 | 2.8M |
| 2023-08-30 | 22.91 | $361.06 | 3.1M |
| 2023-08-29 | 22.82 | $358.29 | 2.3M |
| 2023-08-28 | 23.30 | $355.55 | 1.7M |
| 2023-08-25 | 23.70 | $355.93 | 2.1M |
| 2023-08-24 | 24.28 | $354.30 | 2.5M |
| 2023-08-23 | 24.66 | $354.26 | 2.2M |
| 2023-08-22 | 25.49 | $350.57 | 2.4M |
| 2023-08-21 | 26.49 | $352.09 | 2.5M |
| 2023-08-18 | 27.56 | $352.56 | 2.9M |
| 2023-08-17 | 28.38 | $353.19 | 2.8M |
| 2023-08-16 | 29.13 | $354.11 | 2.2M |
| 2023-08-15 | 29.64 | $354.50 | 2.9M |
| 2023-08-14 | 30.28 | $358.48 | 2.0M |
| 2023-08-11 | 30.34 | $358.35 | 2.5M |
| 2023-08-10 | 30.40 | $356.98 | 3.1M |
| 2023-08-09 | 29.90 | $358.02 | 4.4M |
| 2023-08-08 | 29.34 | $363.73 | 3.4M |
| 2023-08-07 | 28.13 | $362.58 | 5.4M |
| 2023-08-04 | 26.86 | $349.99 | 2.8M |
| 2023-08-03 | 26.40 | $353.81 | 2.9M |
| 2023-08-02 | 25.99 | $351.19 | 3.1M |
| 2023-08-01 | 25.76 | $352.26 | 2.3M |
| 2023-07-31 | 25.13 | $351.96 | 2.6M |
| 2023-07-28 | 24.59 | $349.81 | 2.5M |
| 2023-07-27 | 24.18 | $349.31 | 2.7M |
| 2023-07-26 | 23.69 | $349.80 | 2.7M |
| 2023-07-25 | 23.19 | $347.58 | 3.0M |
| 2023-07-24 | 22.83 | $349.63 | 3.3M |
| 2023-07-21 | 22.29 | $345.76 | 3.3M |
| 2023-07-20 | 22.14 | $346.61 | 3.1M |
| 2023-07-19 | 22.09 | $342.43 | 3.0M |
| 2023-07-18 | 22.23 | $345.34 | 2.6M |
| 2023-07-17 | 22.05 | $344.25 | 2.4M |
| 2023-07-14 | 22.06 | $341.09 | 2.7M |
| 2023-07-13 | 22.16 | $343.54 | 2.8M |
| 2023-07-12 | 21.66 | $345.35 | 2.9M |
| 2023-07-11 | 20.95 | $343.37 | 2.8M |
| 2023-07-10 | 20.49 | $341.13 | 3.0M |
| 2023-07-07 | 20.04 | $340.90 | 2.9M |
| 2023-07-06 | 19.47 | $341.46 | 2.5M |
| 2023-07-05 | 19.12 | $341.56 | 2.9M |
| 2023-07-03 | 18.75 | $342.00 | 2.0M |
| 2023-06-30 | 18.36 | $341.00 | 4.5M |
| 2023-06-29 | 17.96 | $336.91 | 2.5M |
| 2023-06-28 | 18.15 | $334.15 | 3.2M |
| 2023-06-27 | 18.43 | $335.34 | 2.6M |
| 2023-06-26 | 18.43 | $334.12 | 3.2M |
| 2023-06-23 | 18.53 | $335.25 | 4.5M |
| 2023-06-22 | 18.25 | $336.96 | 3.3M |
| 2023-06-21 | 17.69 | $338.61 | 4.5M |
| 2023-06-20 | 16.97 | $338.67 | 3.8M |
| 2023-06-16 | 16.41 | $338.31 | 8.5M |
| 2023-06-15 | 15.64 | $339.82 | 4.1M |
| 2023-06-14 | 14.83 | $335.90 | 5.2M |
| 2023-06-13 | 14.09 | $336.39 | 3.0M |
| 2023-06-12 | 13.67 | $333.60 | 2.9M |
| 2023-06-09 | 13.35 | $335.29 | 2.6M |
| 2023-06-08 | 12.59 | $335.95 | 2.8M |
| 2023-06-07 | 11.91 | $335.42 | 3.7M |
| 2023-06-06 | 11.23 | $333.41 | 3.2M |
| 2023-06-05 | 10.68 | $328.58 | 3.1M |
| 2023-06-02 | 10.41 | $329.48 | 4.0M |
| 2023-06-01 | 10.15 | $323.12 | 3.4M |
| 2023-05-31 | 10.65 | $321.08 | 6.2M |
| 2023-05-30 | 11.07 | $322.19 | 3.2M |
| 2023-05-26 | 11.52 | $320.60 | 3.2M |
| 2023-05-25 | 12.07 | $319.02 | 4.2M |
| 2023-05-24 | 12.40 | $320.20 | 3.1M |
| 2023-05-23 | 12.95 | $323.11 | 4.0M |
| 2023-05-22 | 13.34 | $329.13 | 2.8M |
| 2023-05-19 | 13.02 | $330.39 | 4.3M |
| 2023-05-18 | 12.56 | $329.76 | 2.8M |
| 2023-05-17 | 12.49 | $327.39 | 3.0M |
| 2023-05-16 | 12.60 | $323.75 | 2.1M |
| 2023-05-15 | 13.14 | $323.53 | 2.2M |
| 2023-05-12 | 13.81 | $322.49 | 1.9M |
| 2023-05-11 | 14.47 | $322.64 | 2.5M |
| 2023-05-10 | 15.15 | $322.99 | 2.6M |
| 2023-05-09 | 15.90 | $324.87 | 2.3M |
| 2023-05-08 | 16.40 | $326.14 | 3.3M |
| 2023-05-05 | 16.63 | $323.88 | 3.9M |
| 2023-05-04 | 17.49 | $320.00 | 3.2M |
| 2023-05-03 | 18.39 | $323.22 | 2.7M |
| 2023-05-02 | 18.61 | $325.86 | 3.4M |
| 2023-05-01 | 18.84 | $330.17 | 2.5M |
| 2023-04-28 | 18.19 | $328.55 | 2.9M |
| 2023-04-27 | 17.79 | $326.23 | 3.0M |
| 2023-04-26 | 17.57 | $320.53 | 2.7M |
| 2023-04-25 | 17.68 | $324.34 | 2.6M |
| 2023-04-24 | 16.89 | $326.05 | 2.3M |
| 2023-04-21 | 16.12 | $324.33 | 2.4M |
| 2023-04-20 | 15.48 | $323.82 | 2.4M |
| 2023-04-19 | 14.85 | $323.09 | 2.4M |
| 2023-04-18 | 13.93 | $324.63 | 3.6M |
| 2023-04-17 | 12.96 | $323.79 | 3.4M |
| 2023-04-14 | 12.09 | $319.74 | 3.0M |
| 2023-04-13 | 11.38 | $318.05 | 3.3M |
| 2023-04-12 | 10.93 | $314.55 | 2.7M |
| 2023-04-11 | 10.68 | $313.70 | 3.1M |
| 2023-04-10 | 10.51 | $312.62 | 2.3M |
| 2023-04-06 | 10.60 | $312.51 | 3.1M |
| 2023-04-05 | 10.74 | $310.39 | 2.3M |
| 2023-04-04 | 11.14 | $309.07 | 2.7M |
| 2023-04-03 | 11.57 | $310.31 | 4.9M |
| 2023-03-31 | 11.89 | $308.77 | 5.0M |
| 2023-03-30 | 12.51 | $305.08 | 2.7M |
| 2023-03-29 | 13.00 | $305.30 | 2.7M |
| 2023-03-28 | 13.28 | $302.32 | 2.4M |
| 2023-03-27 | 13.23 | $302.14 | 3.8M |
| 2023-03-24 | 13.19 | $298.92 | 3.9M |
| 2023-03-23 | 12.66 | $298.37 | 4.0M |
| 2023-03-22 | 12.36 | $299.73 | 3.1M |
| 2023-03-21 | 12.36 | $303.85 | 4.7M |
| 2023-03-20 | 12.63 | $301.06 | 6.1M |
| 2023-03-17 | 12.37 | $293.51 | 15.6M |
| 2023-03-16 | 12.07 | $302.01 | 6.3M |
| 2023-03-15 | 12.04 | $297.88 | 7.2M |
| 2023-03-14 | 11.48 | $305.33 | 5.3M |
| 2023-03-13 | 11.60 | $302.88 | 5.0M |
| 2023-03-10 | 11.59 | $303.63 | 5.3M |
| 2023-03-09 | 11.71 | $304.82 | 3.9M |
| 2023-03-08 | 12.07 | $311.37 | 2.7M |
| 2023-03-07 | 12.25 | $311.12 | 3.6M |
| 2023-03-06 | 12.29 | $316.97 | 4.9M |
| 2023-03-03 | 12.00 | $312.45 | 4.5M |
| 2023-03-02 | 12.25 | $307.75 | 3.2M |
| 2023-03-01 | 12.60 | $304.62 | 3.4M |
| 2023-02-28 | 12.54 | $305.18 | 4.7M |
| 2023-02-27 | 12.66 | $304.66 | 3.7M |
| 2023-02-24 | 12.72 | $304.02 | 3.7M |
| 2023-02-23 | 12.76 | $303.07 | 2.7M |
| 2023-02-22 | 12.83 | $303.16 | 2.9M |
| 2023-02-21 | 13.10 | $302.72 | 4.1M |
| 2023-02-17 | 13.38 | $308.24 | 2.7M |
| 2023-02-16 | 13.84 | $308.18 | 2.8M |
| 2023-02-15 | 14.11 | $309.63 | 2.4M |
| 2023-02-14 | 14.19 | $310.79 | 2.9M |
| 2023-02-13 | 14.16 | $313.74 | 3.3M |
| 2023-02-10 | 14.04 | $309.89 | 2.8M |
| 2023-02-09 | 14.34 | $307.21 | 3.5M |
| 2023-02-08 | 14.40 | $308.48 | 3.4M |
| 2023-02-07 | 14.32 | $312.97 | 3.8M |
| 2023-02-06 | 14.23 | $308.43 | 3.0M |
| 2023-02-03 | 14.74 | $308.51 | 5.4M |
| 2023-02-02 | 15.24 | $311.86 | 4.4M |
| 2023-02-01 | 15.44 | $310.57 | 3.5M |
| 2023-01-31 | 15.65 | $311.52 | 3.7M |
| 2023-01-30 | 15.95 | $307.33 | 3.5M |
| 2023-01-27 | 16.52 | $309.17 | 3.0M |
| 2023-01-26 | 16.93 | $310.95 | 2.9M |
| 2023-01-25 | 17.22 | $311.90 | 2.3M |
| 2023-01-24 | 17.63 | $311.30 | 2.2M |
| 2023-01-23 | 18.06 | $310.42 | 3.1M |
| 2023-01-20 | 18.52 | $309.87 | 3.8M |
| 2023-01-19 | 19.25 | $305.23 | 3.6M |
| 2023-01-18 | 20.24 | $308.30 | 3.4M |
| 2023-01-17 | 20.93 | $314.86 | 3.5M |
| 2023-01-13 | 20.90 | $317.64 | 2.8M |
| 2023-01-12 | 20.66 | $318.93 | 3.1M |
| 2023-01-11 | 20.15 | $320.37 | 3.0M |
| 2023-01-10 | 19.67 | $316.35 | 3.0M |
| 2023-01-09 | 19.44 | $315.53 | 4.4M |
| 2023-01-06 | 19.02 | $318.69 | 3.6M |
| 2023-01-05 | 18.61 | $312.90 | 3.4M |
| 2023-01-04 | 18.61 | $314.55 | 5.1M |
| 2023-01-03 | 18.47 | $309.91 | 3.5M |
| 2022-12-30 | 18.70 | $308.90 | 3.3M |
| 2022-12-29 | 19.23 | $309.06 | 2.8M |
| 2022-12-28 | 19.79 | $303.43 | 2.6M |
| 2022-12-27 | 20.56 | $305.55 | 2.7M |
| 2022-12-23 | 21.22 | $306.49 | 2.5M |
| 2022-12-22 | 22.10 | $302.69 | 3.6M |
| 2022-12-21 | 23.02 | $307.82 | 3.3M |
| 2022-12-20 | 23.35 | $302.00 | 3.1M |
| 2022-12-19 | 24.05 | $300.03 | 3.8M |
| 2022-12-16 | 25.02 | $300.00 | 8.3M |
| 2022-12-15 | 25.98 | $301.91 | 5.1M |
| 2022-12-14 | 26.83 | $309.29 | 4.1M |
| 2022-12-13 | 26.72 | $312.33 | 5.0M |
| 2022-12-12 | 26.29 | $311.45 | 4.4M |
| 2022-12-09 | 26.33 | $306.39 | 3.3M |
| 2022-12-08 | 26.68 | $305.99 | 2.4M |
| 2022-12-07 | 27.13 | $305.82 | 4.1M |
| 2022-12-06 | 27.59 | $307.78 | 3.9M |
| 2022-12-05 | 27.91 | $310.57 | 3.8M |
| 2022-12-02 | 27.96 | $316.15 | 3.0M |
| 2022-12-01 | 27.48 | $315.84 | 4.4M |
| 2022-11-30 | 26.90 | $318.60 | 7.9M |
| 2022-11-29 | 26.34 | $315.13 | 3.7M |
| 2022-11-28 | 25.96 | $313.27 | 4.2M |
| 2022-11-25 | 25.43 | $317.43 | 1.8M |
| 2022-11-23 | 24.38 | $316.18 | 2.7M |
| 2022-11-22 | 23.42 | $315.76 | 3.2M |
| 2022-11-21 | 22.40 | $311.20 | 2.9M |
| 2022-11-18 | 21.52 | $310.76 | 3.4M |
| 2022-11-17 | 20.68 | $307.44 | 3.1M |
| 2022-11-16 | 20.00 | $308.76 | 3.0M |
| 2022-11-15 | 18.98 | $309.98 | 4.4M |
| 2022-11-14 | 17.85 | $308.91 | 4.6M |
| 2022-11-11 | 16.76 | $309.72 | 6.6M |
| 2022-11-10 | 15.64 | $303.20 | 5.7M |
| 2022-11-09 | 14.88 | $288.65 | 2.8M |
| 2022-11-08 | 14.83 | $292.61 | 3.6M |
| 2022-11-07 | 14.68 | $290.19 | 3.5M |
| 2022-11-04 | 14.72 | $287.47 | 3.9M |
| 2022-11-03 | 15.00 | $283.85 | 3.1M |
| 2022-11-02 | 15.43 | $289.46 | 4.3M |
| 2022-11-01 | 15.27 | $294.13 | 3.8M |
| 2022-10-31 | 14.69 | $295.09 | 4.6M |
| 2022-10-28 | 13.86 | $299.63 | 4.6M |
| 2022-10-27 | 12.98 | $289.88 | 4.3M |
| 2022-10-26 | 12.45 | $288.52 | 3.3M |
| 2022-10-25 | 12.06 | $289.24 | 3.2M |
| 2022-10-24 | 11.79 | $287.48 | 3.9M |
| 2022-10-21 | 11.55 | $282.51 | 5.0M |
| 2022-10-20 | 11.80 | $273.53 | 3.9M |
| 2022-10-19 | 12.38 | $278.34 | 3.2M |
| 2022-10-18 | 12.60 | $281.67 | 4.3M |
| 2022-10-17 | 12.59 | $277.02 | 4.5M |
| 2022-10-14 | 12.99 | $272.67 | 4.3M |
| 2022-10-13 | 13.42 | $275.78 | 5.5M |
| 2022-10-12 | 14.09 | $264.00 | 3.3M |
| 2022-10-11 | 13.89 | $267.31 | 3.4M |
| 2022-10-10 | 13.82 | $266.93 | 3.1M |
| 2022-10-07 | 13.66 | $269.04 | 4.3M |
| 2022-10-06 | 13.62 | $276.31 | 3.4M |
| 2022-10-05 | 14.30 | $279.36 | 3.4M |
| 2022-10-04 | 15.01 | $280.49 | 4.6M |
| 2022-10-03 | 15.69 | $272.80 | 4.9M |
| 2022-09-30 | 15.91 | $267.02 | 6.1M |
| 2022-09-29 | 15.95 | $269.58 | 5.2M |
| 2022-09-28 | 15.90 | $271.78 | 5.9M |
| 2022-09-27 | 15.84 | $265.47 | 5.8M |
| 2022-09-26 | 15.10 | $264.32 | 4.9M |
| 2022-09-23 | 14.44 | $267.77 | 5.2M |
| 2022-09-22 | 13.82 | $268.51 | 4.1M |
| 2022-09-21 | 13.46 | $270.74 | 3.9M |
| 2022-09-20 | 13.27 | $277.13 | 3.3M |
| 2022-09-19 | 13.41 | $278.95 | 3.3M |
| 2022-09-16 | 13.55 | $274.81 | 7.3M |
| 2022-09-15 | 13.41 | $276.70 | 3.3M |
| 2022-09-14 | 13.51 | $278.42 | 3.7M |
| 2022-09-13 | 13.51 | $278.29 | 4.6M |
| 2022-09-12 | 13.65 | $288.51 | 3.4M |
| 2022-09-09 | 14.16 | $285.77 | 3.1M |
| 2022-09-08 | 14.90 | $283.34 | 3.5M |
| 2022-09-07 | 15.31 | $281.04 | 3.5M |
| 2022-09-06 | 15.56 | $276.59 | 4.4M |
| 2022-09-02 | 15.57 | $277.67 | 3.8M |
| 2022-09-01 | 15.67 | $282.43 | 3.8M |
| 2022-08-31 | 15.46 | $280.80 | 5.0M |
| 2022-08-30 | 15.50 | $285.42 | 3.2M |
| 2022-08-29 | 15.90 | $287.45 | 3.1M |
| 2022-08-26 | 16.42 | $289.96 | 5.3M |
| 2022-08-25 | 17.24 | $298.13 | 3.5M |
| 2022-08-24 | 17.79 | $293.52 | 3.3M |
| 2022-08-23 | 18.66 | $289.65 | 2.6M |
| 2022-08-22 | 19.32 | $288.69 | 4.7M |
| 2022-08-19 | 20.03 | $297.28 | 4.6M |
| 2022-08-18 | 20.47 | $304.27 | 2.8M |
| 2022-08-17 | 20.32 | $304.26 | 3.0M |
| 2022-08-16 | 20.01 | $306.65 | 3.3M |
| 2022-08-15 | 19.53 | $302.82 | 2.9M |
| 2022-08-12 | 19.39 | $301.55 | 3.2M |
| 2022-08-11 | 19.41 | $296.47 | 3.1M |
| 2022-08-10 | 19.68 | $295.11 | 3.7M |
| 2022-08-09 | 20.17 | $292.77 | 3.9M |
| 2022-08-08 | 20.69 | $292.34 | 4.0M |
| 2022-08-05 | 21.19 | $292.07 | 3.4M |
| 2022-08-04 | 22.21 | $292.91 | 3.9M |
| 2022-08-03 | 23.06 | $294.96 | 4.1M |
| 2022-08-02 | 23.96 | $292.17 | 3.2M |
| 2022-08-01 | 24.82 | $295.86 | 4.2M |
| 2022-07-29 | 25.42 | $300.60 | 7.0M |
| 2022-07-28 | 25.99 | $293.90 | 4.0M |
| 2022-07-27 | 27.33 | $290.30 | 3.6M |
| 2022-07-26 | 28.54 | $285.31 | 2.5M |
| 2022-07-25 | 29.51 | $287.99 | 3.1M |
| 2022-07-22 | 30.57 | $285.93 | 2.9M |
| 2022-07-21 | 31.69 | $286.85 | 3.7M |
| 2022-07-20 | 32.66 | $286.04 | 3.9M |
| 2022-07-19 | 33.81 | $283.55 | 3.6M |
| 2022-07-18 | 34.79 | $276.26 | 3.3M |
| 2022-07-15 | 35.55 | $278.48 | 4.5M |
| 2022-07-14 | 36.20 | $274.41 | 3.9M |
| 2022-07-13 | 36.37 | $277.47 | 4.2M |
| 2022-07-12 | 36.75 | $277.28 | 3.0M |
| 2022-07-11 | 37.28 | $278.51 | 2.9M |
| 2022-07-08 | 37.92 | $280.83 | 3.0M |
| 2022-07-07 | 38.67 | $279.28 | 3.9M |
| 2022-07-06 | 39.16 | $275.65 | 3.0M |
| 2022-07-05 | 39.45 | $275.69 | 3.7M |
| 2022-07-01 | 39.59 | $277.50 | 3.7M |
| 2022-06-30 | 39.75 | $273.02 | 4.6M |
| 2022-06-29 | 39.56 | $273.49 | 3.0M |
| 2022-06-28 | 39.54 | $273.86 | 3.9M |
| 2022-06-27 | 39.56 | $278.40 | 4.1M |
| 2022-06-24 | 39.74 | $278.28 | 6.5M |
| 2022-06-23 | 39.71 | $267.52 | 4.7M |
| 2022-06-22 | 38.72 | $269.79 | 4.2M |
| 2022-06-21 | 37.80 | $271.77 | 4.9M |
| 2022-06-17 | 36.92 | $268.08 | 11.6M |
| 2022-06-16 | 35.59 | $268.56 | 7.2M |
| 2022-06-15 | 34.23 | $278.93 | 5.8M |
| 2022-06-14 | 33.00 | $277.64 | 5.8M |
| 2022-06-13 | 31.78 | $281.56 | 7.1M |
| 2022-06-10 | 30.62 | $291.71 | 5.9M |
| 2022-06-09 | 29.85 | $300.80 | 3.2M |
| 2022-06-08 | 29.49 | $308.74 | 2.9M |
| 2022-06-07 | 29.57 | $313.65 | 2.6M |
| 2022-06-06 | 29.77 | $312.15 | 3.0M |
| 2022-06-03 | 30.12 | $310.94 | 2.6M |
| 2022-06-02 | 30.26 | $314.95 | 3.1M |
| 2022-06-01 | 30.41 | $312.21 | 3.8M |
| 2022-05-31 | 30.63 | $315.98 | 5.7M |
| 2022-05-27 | 31.20 | $319.11 | 4.3M |
| 2022-05-26 | 31.81 | $312.50 | 4.5M |
| 2022-05-25 | 31.94 | $308.64 | 3.7M |
| 2022-05-24 | 31.69 | $309.17 | 3.7M |
| 2022-05-23 | 31.34 | $310.20 | 4.1M |
| 2022-05-20 | 31.13 | $304.05 | 5.5M |
| 2022-05-19 | 30.32 | $304.15 | 4.7M |
| 2022-05-18 | 29.62 | $306.64 | 4.4M |
| 2022-05-17 | 29.09 | $314.60 | 4.2M |
| 2022-05-16 | 28.90 | $309.29 | 3.7M |
| 2022-05-13 | 28.27 | $310.36 | 3.8M |
| 2022-05-12 | 27.65 | $308.06 | 5.7M |
| 2022-05-11 | 26.56 | $311.54 | 4.3M |
| 2022-05-10 | 25.85 | $312.53 | 4.8M |
| 2022-05-09 | 25.10 | $312.96 | 4.9M |
| 2022-05-06 | 24.39 | $318.88 | 4.2M |
| 2022-05-05 | 23.78 | $318.68 | 5.3M |
| 2022-05-04 | 23.20 | $326.80 | 4.3M |
| 2022-05-03 | 22.76 | $318.99 | 3.9M |
| 2022-05-02 | 21.85 | $318.19 | 6.8M |
| 2022-04-29 | 20.90 | $322.83 | 5.7M |
| 2022-04-28 | 20.39 | $331.27 | 3.8M |
| 2022-04-27 | 20.36 | $329.58 | 3.7M |
| 2022-04-26 | 20.38 | $330.65 | 4.6M |
| 2022-04-25 | 20.54 | $336.95 | 5.7M |
| 2022-04-22 | 20.72 | $335.56 | 5.0M |
| 2022-04-21 | 21.42 | $343.60 | 4.0M |
| 2022-04-20 | 22.16 | $348.82 | 3.7M |
| 2022-04-19 | 22.38 | $348.50 | 3.4M |
| 2022-04-18 | 22.74 | $346.65 | 2.5M |
| 2022-04-14 | 23.30 | $344.33 | 3.3M |
| 2022-04-13 | 23.82 | $346.22 | 3.4M |
| 2022-04-12 | 24.24 | $349.74 | 3.5M |
| 2022-04-11 | 24.33 | $352.02 | 3.1M |
| 2022-04-08 | 24.30 | $353.10 | 4.5M |
| 2022-04-07 | 24.30 | $346.51 | 3.8M |
| 2022-04-06 | 24.77 | $344.71 | 4.5M |
| 2022-04-05 | 25.32 | $344.80 | 4.2M |
| 2022-04-04 | 25.48 | $345.43 | 5.1M |
| 2022-04-01 | 25.65 | $351.88 | 4.1M |
| 2022-03-31 | 25.29 | $352.91 | 6.1M |
| 2022-03-30 | 24.50 | $357.61 | 3.9M |
| 2022-03-29 | 23.79 | $355.12 | 5.0M |
| 2022-03-28 | 22.95 | $359.57 | 4.2M |
| 2022-03-25 | 21.70 | $358.76 | 4.6M |
| 2022-03-24 | 20.49 | $352.37 | 3.9M |
| 2022-03-23 | 19.55 | $348.16 | 5.6M |
| 2022-03-22 | 18.66 | $349.93 | 5.8M |
| 2022-03-21 | 17.40 | $349.66 | 6.3M |
| 2022-03-18 | 16.26 | $342.41 | 8.9M |
| 2022-03-17 | 15.32 | $344.97 | 7.2M |
| 2022-03-16 | 14.43 | $336.11 | 5.9M |
| 2022-03-15 | 14.03 | $332.55 | 6.9M |
| 2022-03-14 | 13.82 | $329.98 | 6.0M |
| 2022-03-11 | 13.69 | $326.60 | 5.1M |
| 2022-03-10 | 13.71 | $325.30 | 3.8M |
| 2022-03-09 | 14.24 | $325.40 | 5.9M |
| 2022-03-08 | 14.69 | $318.52 | 7.9M |
| 2022-03-07 | 15.19 | $322.72 | 5.9M |
| 2022-03-04 | 15.48 | $325.34 | 4.9M |
| 2022-03-03 | 15.86 | $327.74 | 4.6M |
| 2022-03-02 | 15.89 | $323.64 | 4.5M |
| 2022-03-01 | 16.21 | $316.84 | 6.4M |
| 2022-02-28 | 16.93 | $321.45 | 8.0M |
| 2022-02-25 | 17.54 | $319.24 | 7.5M |
| 2022-02-24 | 18.22 | $308.28 | 8.8M |
| 2022-02-23 | 18.17 | $309.99 | 5.0M |
| 2022-02-22 | 19.08 | $314.16 | 5.1M |
| 2022-02-18 | 19.87 | $314.80 | 4.2M |
| 2022-02-17 | 20.84 | $313.55 | 3.6M |
| 2022-02-16 | 21.89 | $315.65 | 4.0M |
| 2022-02-15 | 22.77 | $316.20 | 3.7M |
| 2022-02-14 | 23.64 | $314.28 | 8.1M |
| 2022-02-11 | 24.57 | $319.14 | 7.5M |
| 2022-02-10 | 24.91 | $319.85 | 7.1M |
| 2022-02-09 | 25.17 | $322.38 | 4.0M |
| 2022-02-08 | 25.06 | $321.44 | 6.2M |
| 2022-02-07 | 25.17 | $316.51 | 3.1M |
| 2022-02-04 | 25.67 | $314.99 | 3.7M |
| 2022-02-03 | 26.11 | $315.23 | 4.2M |
| 2022-02-02 | 26.34 | $319.60 | 4.6M |
| 2022-02-01 | 26.59 | $313.96 | 4.3M |
| 2022-01-31 | 27.30 | $313.02 | 5.2M |
| 2022-01-28 | 28.16 | $312.90 | 5.2M |
| 2022-01-27 | 29.07 | $307.67 | 5.1M |
| 2022-01-26 | 29.90 | $309.26 | 6.1M |
| 2022-01-25 | 30.99 | $307.19 | 6.4M |
| 2022-01-24 | 32.49 | $303.73 | 8.5M |
| 2022-01-21 | 33.91 | $305.22 | 6.5M |
| 2022-01-20 | 35.16 | $311.01 | 4.4M |
| 2022-01-19 | 35.62 | $314.75 | 6.1M |
| 2022-01-18 | 35.51 | $320.29 | 5.8M |
| 2022-01-14 | 34.79 | $324.13 | 4.9M |
| 2022-01-13 | 34.04 | $321.26 | 4.3M |
| 2022-01-12 | 32.58 | $320.39 | 3.6M |
| 2022-01-11 | 31.15 | $319.80 | 4.2M |
| 2022-01-10 | 29.71 | $318.93 | 5.8M |
| 2022-01-07 | 28.17 | $319.78 | 5.6M |
| 2022-01-06 | 26.64 | $313.22 | 5.1M |
| 2022-01-05 | 25.35 | $309.92 | 6.9M |
| 2022-01-04 | 24.00 | $308.53 | 6.0M |
| 2022-01-03 | 22.89 | $300.79 | 3.6M |
| 2021-12-31 | 22.35 | $299.00 | 2.9M |
| 2021-12-30 | 21.83 | $299.98 | 2.3M |
| 2021-12-29 | 21.13 | $299.46 | 2.7M |
| 2021-12-28 | 20.48 | $298.29 | 2.6M |
| 2021-12-27 | 19.86 | $296.67 | 2.8M |
| 2021-12-23 | 19.49 | $294.49 | 2.9M |
| 2021-12-22 | 19.10 | $294.41 | 2.4M |
| 2021-12-21 | 18.89 | $293.24 | 3.9M |
| 2021-12-20 | 18.66 | $289.61 | 5.5M |
| 2021-12-17 | 18.79 | $293.66 | 12.7M |
| 2021-12-16 | 18.20 | $300.17 | 6.5M |
| 2021-12-15 | 17.12 | $294.58 | 5.6M |
| 2021-12-14 | 16.41 | $295.03 | 6.0M |
| 2021-12-13 | 15.68 | $290.01 | 4.9M |
| 2021-12-10 | 15.40 | $288.23 | 4.1M |
| 2021-12-09 | 15.47 | $284.52 | 3.4M |
| 2021-12-08 | 16.02 | $283.72 | 3.3M |
| 2021-12-07 | 16.52 | $284.97 | 5.8M |
| 2021-12-06 | 17.12 | $281.38 | 5.5M |
| 2021-12-03 | 17.98 | $277.43 | 5.9M |
| 2021-12-02 | 18.38 | $279.09 | 4.9M |
| 2021-12-01 | 18.81 | $275.00 | 5.2M |
| 2021-11-30 | 19.26 | $276.69 | 9.9M |
| 2021-11-29 | 19.51 | $282.12 | 5.4M |
| 2021-11-26 | 20.47 | $283.09 | 4.4M |
| 2021-11-24 | 21.45 | $287.28 | 4.9M |
| 2021-11-23 | 21.66 | $288.56 | 4.5M |
| 2021-11-22 | 21.89 | $284.97 | 5.0M |
| 2021-11-19 | 22.42 | $279.99 | 4.5M |
| 2021-11-18 | 23.36 | $280.63 | 3.3M |
| 2021-11-17 | 24.56 | $281.59 | 3.7M |
| 2021-11-16 | 25.60 | $283.36 | 4.2M |
| 2021-11-15 | 26.26 | $284.67 | 3.2M |
| 2021-11-12 | 26.74 | $285.99 | 2.9M |
| 2021-11-11 | 27.37 | $284.65 | 2.9M |
| 2021-11-10 | 27.95 | $285.32 | 3.4M |
| 2021-11-09 | 28.51 | $286.35 | 3.6M |
| 2021-11-08 | 28.96 | $288.80 | 4.7M |
| 2021-11-05 | 28.78 | $287.88 | 3.6M |
| 2021-11-04 | 29.20 | $287.69 | 3.4M |
| 2021-11-03 | 29.86 | $288.72 | 2.8M |
| 2021-11-02 | 30.38 | $287.93 | 3.8M |
| 2021-11-01 | 30.98 | $286.24 | 2.9M |
| 2021-10-29 | 31.53 | $287.01 | 4.4M |
| 2021-10-28 | 31.90 | $289.72 | 3.3M |
| 2021-10-27 | 32.19 | $287.78 | 3.7M |
| 2021-10-26 | 32.42 | $290.85 | 3.9M |
| 2021-10-25 | 32.14 | $290.26 | 3.1M |
| 2021-10-22 | 32.00 | $289.24 | 3.4M |
| 2021-10-21 | 31.93 | $286.82 | 2.5M |
| 2021-10-20 | 32.11 | $287.49 | 3.1M |
| 2021-10-19 | 32.29 | $284.83 | 2.7M |
| 2021-10-18 | 32.75 | $282.59 | 3.6M |
| 2021-10-15 | 33.42 | $284.21 | 4.3M |
| 2021-10-14 | 34.00 | $281.64 | 3.6M |
| 2021-10-13 | 34.90 | $277.90 | 3.3M |
| 2021-10-12 | 36.20 | $278.62 | 3.8M |
| 2021-10-11 | 37.14 | $280.93 | 2.9M |
| 2021-10-08 | 37.66 | $284.14 | 2.3M |
| 2021-10-07 | 38.03 | $282.95 | 3.8M |
| 2021-10-06 | 38.35 | $280.22 | 3.9M |
| 2021-10-05 | 39.16 | $278.05 | 5.1M |
| 2021-10-04 | 40.10 | $273.64 | 4.3M |
| 2021-10-01 | 41.41 | $275.71 | 4.0M |
| 2021-09-30 | 42.79 | $272.94 | 5.2M |
| 2021-09-29 | 44.15 | $277.29 | 3.0M |
| 2021-09-28 | 45.05 | $276.79 | 5.0M |
| 2021-09-27 | 45.99 | $279.72 | 3.4M |
| 2021-09-24 | 46.59 | $277.87 | 3.1M |
| 2021-09-23 | 47.35 | $278.12 | 4.7M |
| 2021-09-22 | 48.14 | $274.07 | 5.0M |
| 2021-09-21 | 49.26 | $273.18 | 4.6M |
| 2021-09-20 | 50.48 | $274.20 | 7.6M |
| 2021-09-17 | 51.87 | $276.76 | 15.9M |
| 2021-09-16 | 52.69 | $277.51 | 4.2M |
| 2021-09-15 | 53.69 | $278.18 | 3.9M |
| 2021-09-14 | 54.68 | $277.20 | 5.3M |
| 2021-09-13 | 55.71 | $279.92 | 4.6M |
| 2021-09-10 | 56.57 | $277.60 | 4.6M |
| 2021-09-09 | 57.54 | $278.61 | 3.7M |
| 2021-09-08 | 58.42 | $279.34 | 4.6M |
| 2021-09-07 | 59.37 | $278.90 | 4.9M |
| 2021-09-03 | 60.20 | $281.89 | 4.5M |
| 2021-09-02 | 60.64 | $285.05 | 4.0M |
| 2021-09-01 | 60.73 | $285.26 | 3.3M |
| 2021-08-31 | 60.73 | $285.77 | 6.5M |
| 2021-08-30 | 60.76 | $285.66 | 3.5M |
| 2021-08-27 | 60.75 | $286.60 | 3.5M |
| 2021-08-26 | 60.75 | $285.27 | 3.3M |
| 2021-08-25 | 60.76 | $287.30 | 3.0M |
| 2021-08-24 | 60.73 | $286.02 | 3.2M |
| 2021-08-23 | 60.76 | $285.62 | 3.0M |
| 2021-08-20 | 60.66 | $285.27 | 2.8M |
| 2021-08-19 | 60.58 | $285.13 | 3.4M |
| 2021-08-18 | 60.50 | $286.36 | 3.9M |
| 2021-08-17 | 60.21 | $289.10 | 3.6M |
| 2021-08-16 | 59.73 | $289.45 | 3.6M |
| 2021-08-13 | 59.25 | $287.89 | 3.1M |
| 2021-08-12 | 58.55 | $290.24 | 3.2M |
| 2021-08-11 | 57.65 | $291.28 | 3.5M |
| 2021-08-10 | 56.70 | $288.94 | 3.1M |
| 2021-08-09 | 55.73 | $287.23 | 3.7M |
| 2021-08-06 | 54.71 | $285.63 | 4.8M |
| 2021-08-05 | 53.68 | $280.21 | 3.6M |
| 2021-08-04 | 52.64 | $278.78 | 3.0M |
| 2021-08-03 | 51.55 | $281.80 | 3.6M |
| 2021-08-02 | 50.41 | $278.14 | 3.1M |
| 2021-07-30 | 49.14 | $278.29 | 3.6M |
| 2021-07-29 | 47.82 | $279.76 | 3.5M |
| 2021-07-28 | 46.32 | $278.10 | 3.8M |
| 2021-07-27 | 44.75 | $280.78 | 3.4M |
| 2021-07-26 | 43.10 | $278.80 | 2.4M |
| 2021-07-23 | 41.30 | $278.49 | 3.2M |
| 2021-07-22 | 39.42 | $277.70 | 2.6M |
| 2021-07-21 | 37.44 | $279.88 | 3.4M |
| 2021-07-20 | 35.35 | $276.89 | 4.7M |
| 2021-07-19 | 33.16 | $272.66 | 5.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected