Is YieldMax BRK.B Option Income Strategy ETF (BRKC) a Buy, Sell, or Hold?
AMEX : BRKC
YieldMax BRK.B Option Income Strategy ETF — Stock Chart
$39.965 USD
-$0.09 (-0.22%)
- Volume
- 1.79K
- Average Volume
- 4.72K
- Market Capitalization
- $31.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.82
- Year Low
- $39.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRKC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $39.85 | $39.98 | 0.33% | 2000 |
| 2026-07-20 | $40.25 | $40.06 | -0.47% | 4739 |
| 2026-07-17 | $40.38 | $40.04 | -0.84% | 2800 |
| 2026-07-16 | $39.89 | $40.08 | 0.48% | 1800 |
| 2026-07-15 | $40.00 | $39.95 | -0.13% | 4448 |
| 2026-07-14 | $40.39 | $40.22 | -0.42% | 1900 |
| 2026-07-13 | $41.00 | $40.53 | -1.15% | 9758 |
| 2026-07-10 | $40.38 | $40.35 | -0.07% | 7412 |
| 2026-07-09 | $40.40 | $40.35 | -0.12% | 14530 |
| 2026-07-08 | $41.34 | $40.63 | -1.72% | 6200 |
| 2026-07-07 | $41.60 | $41.33 | -0.65% | 12336 |
| 2026-07-06 | $41.76 | $41.41 | -0.84% | 4700 |
| 2026-07-02 | $41.27 | $41.41 | 0.34% | 2346 |
| 2026-07-01 | $41.11 | $41.38 | 0.66% | 1700 |
| 2026-06-30 | $41.18 | $41.33 | 0.36% | 2041 |
| 2026-06-29 | $41.52 | $41.09 | -1.04% | 10210 |
| 2026-06-26 | $40.80 | $41.21 | 1.00% | 5733 |
| 2026-06-25 | $40.96 | $40.62 | -0.83% | 8800 |
| 2026-06-24 | $40.92 | $41.08 | 0.39% | 6500 |
| 2026-06-23 | $40.96 | $40.98 | 0.05% | 4923 |
| 2026-06-22 | $41.03 | $40.74 | -0.71% | 3634 |
| 2026-06-18 | $41.24 | $40.67 | -1.38% | 1300 |
| 2026-06-17 | $41.56 | $40.85 | -1.71% | 7034 |
| 2026-06-16 | $41.18 | $41.08 | -0.24% | 2800 |
| 2026-06-15 | $40.38 | $41.07 | 1.71% | 6508 |
| 2026-06-12 | $40.54 | $40.72 | 0.44% | 7103 |
| 2026-06-11 | $40.40 | $40.40 | 0.00% | 2400 |
| 2026-06-10 | $40.98 | $40.59 | -0.95% | 9300 |
| 2026-06-09 | $40.98 | $40.76 | -0.54% | 3000 |
| 2026-06-08 | $40.13 | $40.78 | 1.62% | 3744 |
| 2026-06-05 | $40.89 | $40.81 | -0.20% | 7340 |
| 2026-06-04 | $40.38 | $40.41 | 0.07% | 2119 |
| 2026-06-03 | $40.07 | $40.36 | 0.72% | 2925 |
| 2026-06-02 | $39.58 | $40.07 | 1.24% | 2600 |
| 2026-06-01 | $40.46 | $39.91 | -1.36% | 6347 |
| 2026-05-29 | $40.31 | $40.25 | -0.15% | 2807 |
| 2026-05-28 | $40.51 | $40.46 | -0.12% | 2420 |
| 2026-05-27 | $41.04 | $40.75 | -0.71% | 2036 |
| 2026-05-26 | $40.75 | $41.00 | 0.61% | 1004 |
| 2026-05-22 | $40.85 | $41.03 | 0.44% | 6415 |
| 2026-05-21 | $40.64 | $40.71 | 0.17% | 3939 |
| 2026-05-20 | $40.85 | $40.95 | 0.24% | 2622 |
| 2026-05-19 | $41.27 | $40.92 | -0.85% | 1310 |
| 2026-05-18 | $40.85 | $41.41 | 1.37% | 3233 |
| 2026-05-15 | $41.29 | $40.97 | -0.78% | 1900 |
| 2026-05-14 | $41.15 | $41.12 | -0.07% | 3612 |
| 2026-05-13 | $41.19 | $41.44 | 0.61% | 2700 |
| 2026-05-12 | $41.09 | $41.48 | 0.95% | 3201 |
| 2026-05-11 | $40.57 | $41.06 | 1.21% | 10300 |
| 2026-05-08 | $40.85 | $40.86 | 0.02% | 6600 |
| 2026-05-07 | $40.66 | $40.82 | 0.39% | 3400 |
| 2026-05-06 | $40.63 | $40.64 | 0.02% | 4200 |
| 2026-05-05 | $40.26 | $40.27 | 0.02% | 1900 |
| 2026-05-04 | $40.72 | $40.49 | -0.56% | 1800 |
| 2026-05-01 | $40.98 | $40.81 | -0.41% | 3833 |
| 2026-04-30 | $40.85 | $40.93 | 0.20% | 1500 |
| 2026-04-29 | $41.16 | $41.11 | -0.12% | 9700 |
| 2026-04-28 | $41.29 | $41.32 | 0.07% | 1100 |
| 2026-04-27 | $40.82 | $40.96 | 0.34% | 2915 |
| 2026-04-24 | $40.64 | $40.72 | 0.20% | 20913 |
| 2026-04-23 | $40.66 | $40.84 | 0.44% | 2000 |
| 2026-04-22 | $40.77 | $40.50 | -0.66% | 3146 |
| 2026-04-21 | $41.00 | $40.76 | -0.59% | 2272 |
| 2026-04-20 | $41.29 | $41.01 | -0.68% | 2643 |
| 2026-04-17 | $41.18 | $41.16 | -0.05% | 3600 |
| 2026-04-16 | $41.14 | $41.22 | 0.19% | 4438 |
| 2026-04-15 | $41.51 | $41.33 | -0.43% | 1813 |
| 2026-04-14 | $41.50 | $41.53 | 0.07% | 731 |
| 2026-04-13 | $41.54 | $41.76 | 0.53% | 4705 |
| 2026-04-10 | $41.85 | $41.68 | -0.41% | 3700 |
| 2026-04-09 | $41.64 | $41.92 | 0.67% | 1035 |
| 2026-04-08 | $41.80 | $41.74 | -0.14% | 3309 |
| 2026-04-07 | $41.32 | $41.55 | 0.56% | 824 |
| 2026-04-06 | $41.25 | $41.37 | 0.29% | 20108 |
| 2026-04-02 | $41.47 | $41.50 | 0.07% | 1500 |
| 2026-04-01 | $41.66 | $41.73 | 0.17% | 1400 |
| 2026-03-31 | $41.05 | $41.68 | 1.53% | 6911 |
| 2026-03-30 | $41.44 | $41.40 | -0.10% | 1736 |
| 2026-03-27 | $41.09 | $40.82 | -0.66% | 3612 |
| 2026-03-26 | $41.45 | $41.29 | -0.39% | 2300 |
| 2026-03-25 | $41.67 | $41.64 | -0.07% | 1400 |
| 2026-03-24 | $41.84 | $41.76 | -0.19% | 1814 |
| 2026-03-23 | $42.07 | $41.85 | -0.52% | 3049 |
| 2026-03-20 | $41.86 | $41.85 | -0.02% | 2235 |
| 2026-03-19 | $41.99 | $41.82 | -0.40% | 1900 |
| 2026-03-18 | $42.63 | $42.44 | -0.45% | 2000 |
| 2026-03-17 | $43.09 | $42.79 | -0.70% | 761.34K |
| 2026-03-16 | $42.88 | $42.87 | -0.02% | 4101 |
| 2026-03-13 | $42.79 | $42.71 | -0.19% | 2900 |
| 2026-03-12 | $42.69 | $42.76 | 0.16% | 2307 |