Is YieldMax BRK.B Option Income Strategy ETF (BRKC) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax BRK.B Option Income Strategy ETF (BRKC) research center and poll results.
AMEX : BRKC
YieldMax BRK.B Option Income Strategy ETF — Technical Indicators
$39.88 USD
-$0.1 (-0.25%)
- Volume
- 1.37K
- Average Volume
- 4.72K
- Market Capitalization
- $31.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.82
- Year Low
- $39.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.65
2026-07-22
Close Price
$39.88
Vol: 1371
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.63
Average
44.82
Maximum
49.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.65 | $39.88 | 1371 |
| 2026-07-21 | 40.70 | $39.98 | 2000 |
| 2026-07-20 | 40.74 | $40.06 | 4739 |
| 2026-07-17 | 40.77 | $40.04 | 2800 |
| 2026-07-16 | 40.81 | $40.08 | 1800 |
| 2026-07-15 | 40.86 | $39.95 | 4448 |
| 2026-07-14 | 40.92 | $40.22 | 1900 |
| 2026-07-13 | 40.94 | $40.53 | 9758 |
| 2026-07-10 | 40.94 | $40.35 | 7412 |
| 2026-07-09 | 40.95 | $40.35 | 14530 |
| 2026-07-08 | 40.97 | $40.63 | 6200 |
| 2026-07-07 | 40.98 | $41.33 | 12336 |
| 2026-07-06 | 40.95 | $41.41 | 4700 |
| 2026-07-02 | 40.90 | $41.41 | 2346 |
| 2026-07-01 | 40.85 | $41.38 | 1700 |
| 2026-06-30 | 40.78 | $41.33 | 2041 |
| 2026-06-29 | 40.71 | $41.09 | 10210 |
| 2026-06-26 | 40.67 | $41.21 | 5733 |
| 2026-06-25 | 40.63 | $40.62 | 8800 |
| 2026-06-24 | 40.64 | $41.08 | 6500 |
| 2026-06-23 | 40.63 | $40.98 | 4923 |
| 2026-06-22 | 40.64 | $40.74 | 3634 |
| 2026-06-18 | 40.63 | $40.67 | 1300 |
| 2026-06-17 | 40.65 | $40.85 | 7034 |
| 2026-06-16 | 40.65 | $41.08 | 2800 |
| 2026-06-15 | 40.67 | $41.07 | 6508 |
| 2026-06-12 | 40.66 | $40.72 | 7103 |
| 2026-06-11 | 40.68 | $40.40 | 2400 |
| 2026-06-10 | 40.74 | $40.59 | 9300 |
| 2026-06-09 | 40.78 | $40.76 | 3000 |
| 2026-06-08 | 40.79 | $40.78 | 3744 |
| 2026-06-05 | 40.80 | $40.81 | 7340 |
| 2026-06-04 | 40.80 | $40.41 | 2119 |
| 2026-06-03 | 40.81 | $40.36 | 2925 |
| 2026-06-02 | 40.81 | $40.07 | 2600 |
| 2026-06-01 | 40.83 | $39.91 | 6347 |
| 2026-05-29 | 40.87 | $40.25 | 2807 |
| 2026-05-28 | 40.91 | $40.46 | 2420 |
| 2026-05-27 | 40.94 | $40.75 | 2036 |
| 2026-05-26 | 40.97 | $41.00 | 1004 |
| 2026-05-22 | 40.97 | $41.03 | 6415 |
| 2026-05-21 | 40.95 | $40.71 | 3939 |
| 2026-05-20 | 40.96 | $40.95 | 2622 |
| 2026-05-19 | 40.93 | $40.92 | 1310 |
| 2026-05-18 | 40.93 | $41.41 | 3233 |
| 2026-05-15 | 40.91 | $40.97 | 1900 |
| 2026-05-14 | 40.92 | $41.12 | 3612 |
| 2026-05-13 | 40.92 | $41.44 | 2700 |
| 2026-05-12 | 40.91 | $41.48 | 3201 |
| 2026-05-11 | 40.92 | $41.06 | 10300 |
| 2026-05-08 | 40.95 | $40.86 | 6600 |
| 2026-05-07 | 40.99 | $40.82 | 3400 |
| 2026-05-06 | 41.05 | $40.64 | 4200 |
| 2026-05-05 | 41.10 | $40.27 | 1900 |
| 2026-05-04 | 41.17 | $40.49 | 1800 |
| 2026-05-01 | 41.21 | $40.81 | 3833 |
| 2026-04-30 | 41.25 | $40.93 | 1500 |
| 2026-04-29 | 41.29 | $41.11 | 9700 |
| 2026-04-28 | 41.31 | $41.32 | 1100 |
| 2026-04-27 | 41.32 | $40.96 | 2915 |
| 2026-04-24 | 41.31 | $40.72 | 20913 |
| 2026-04-23 | 41.34 | $40.84 | 2000 |
| 2026-04-22 | 41.38 | $40.50 | 3146 |
| 2026-04-21 | 41.44 | $40.76 | 2272 |
| 2026-04-20 | 41.50 | $41.01 | 2643 |
| 2026-04-17 | 41.54 | $41.16 | 3600 |
| 2026-04-16 | 41.57 | $41.22 | 4438 |
| 2026-04-15 | 41.63 | $41.33 | 1813 |
| 2026-04-14 | 41.71 | $41.53 | 731 |
| 2026-04-13 | 41.77 | $41.76 | 4705 |
| 2026-04-10 | 41.82 | $41.68 | 3700 |
| 2026-04-09 | 41.87 | $41.92 | 1035 |
| 2026-04-08 | 41.93 | $41.74 | 3309 |
| 2026-04-07 | 41.99 | $41.55 | 824 |
| 2026-04-06 | 42.06 | $41.37 | 20108 |
| 2026-04-02 | 42.16 | $41.50 | 1500 |
| 2026-04-01 | 42.26 | $41.73 | 1400 |
| 2026-03-31 | 42.27 | $41.68 | 6911 |
| 2026-03-30 | 42.30 | $41.40 | 1736 |
| 2026-03-27 | 42.34 | $40.82 | 3612 |
| 2026-03-26 | 42.51 | $41.29 | 2300 |
| 2026-03-25 | 42.65 | $41.64 | 1400 |
| 2026-03-24 | 42.76 | $41.76 | 1814 |
| 2026-03-23 | 42.86 | $41.85 | 3049 |
| 2026-03-20 | 42.95 | $41.85 | 2235 |
| 2026-03-19 | 43.06 | $41.82 | 1900 |
| 2026-03-18 | 43.16 | $42.44 | 2000 |
| 2026-03-17 | 43.25 | $42.79 | 761340 |
| 2026-03-16 | 43.34 | $42.87 | 4101 |
| 2026-03-13 | 43.40 | $42.71 | 2900 |
| 2026-03-12 | 43.48 | $42.76 | 2307 |
| 2026-03-11 | 43.56 | $42.95 | 4908 |
| 2026-03-10 | 43.63 | $42.95 | 1439 |
| 2026-03-09 | 43.69 | $43.11 | 4041 |
| 2026-03-06 | 43.79 | $43.23 | 2712 |
| 2026-03-05 | 43.86 | $43.54 | 10310 |
| 2026-03-04 | 43.92 | $41.95 | 17200 |
| 2026-03-03 | 44.02 | $42.27 | 6425 |
| 2026-03-02 | 44.07 | $42.11 | 13249 |
| 2026-02-27 | 44.11 | $44.25 | 509929 |
| 2026-02-26 | 44.03 | $44.06 | 3733 |
| 2026-02-25 | 43.95 | $43.90 | 10149 |
| 2026-02-24 | 43.88 | $43.77 | 7844 |
| 2026-02-23 | 43.86 | $43.66 | 51200 |
| 2026-02-20 | 43.83 | $43.97 | 3838 |
| 2026-02-19 | 43.79 | $43.95 | 1832 |
| 2026-02-18 | 43.76 | $44.23 | 2400 |
| 2026-02-17 | 43.72 | $44.49 | 7604 |
| 2026-02-13 | 43.70 | $44.12 | 4249 |
| 2026-02-12 | 43.71 | $44.38 | 4408 |
| 2026-02-11 | 43.72 | $44.33 | 2400 |
| 2026-02-10 | 43.72 | $44.35 | 1857 |
| 2026-02-09 | 43.74 | $44.21 | 2617 |
| 2026-02-06 | 43.77 | $45.03 | 2913 |
| 2026-02-05 | 43.76 | $44.65 | 2500 |
| 2026-02-04 | 43.76 | $44.72 | 4204 |
| 2026-02-03 | 43.77 | $43.87 | 2000 |
| 2026-02-02 | 43.81 | $43.35 | 1211 |
| 2026-01-30 | 43.88 | $42.91 | 2800 |
| 2026-01-29 | 43.99 | $42.56 | 4900 |
| 2026-01-28 | 44.13 | $42.49 | 2205 |
| 2026-01-27 | 44.26 | $42.65 | 3623 |
| 2026-01-26 | 44.37 | $43.29 | 3212 |
| 2026-01-23 | 44.47 | $42.98 | 3817 |
| 2026-01-22 | 44.58 | $43.30 | 4843 |
| 2026-01-21 | 44.68 | $43.33 | 11319 |
| 2026-01-20 | 44.77 | $43.40 | 29400 |
| 2026-01-16 | 44.87 | $44.13 | 1918 |
| 2026-01-15 | 44.95 | $44.23 | 16764 |
| 2026-01-14 | 45.01 | $44.54 | 8500 |
| 2026-01-13 | 45.07 | $44.44 | 5017 |
| 2026-01-12 | 45.11 | $44.78 | 2446 |
| 2026-01-09 | 45.13 | $44.72 | 7734 |
| 2026-01-08 | 45.12 | $44.77 | 21514 |
| 2026-01-07 | 45.12 | $44.73 | 4539 |
| 2026-01-06 | 45.14 | $44.86 | 2721 |
| 2026-01-05 | 45.18 | $44.83 | 4819 |
| 2026-01-02 | 45.22 | $44.57 | 3240 |
| 2025-12-31 | 45.30 | $45.22 | 2900 |
| 2025-12-30 | 45.36 | $45.32 | 1800 |
| 2025-12-29 | 45.41 | $45.11 | 1110 |
| 2025-12-26 | 45.49 | $44.91 | 2508 |
| 2025-12-24 | 45.58 | $45.23 | 1817 |
| 2025-12-23 | 45.65 | $45.24 | 1216 |
| 2025-12-22 | 45.71 | $45.31 | 9624 |
| 2025-12-19 | 45.76 | $45.00 | 2749 |
| 2025-12-18 | 45.82 | $45.45 | 815 |
| 2025-12-17 | 45.86 | $45.64 | 1000 |
| 2025-12-16 | 45.91 | $45.47 | 11700 |
| 2025-12-15 | 45.96 | $45.78 | 12700 |
| 2025-12-12 | 46.01 | $45.24 | 2821 |
| 2025-12-11 | 46.11 | $45.10 | 1247 |
| 2025-12-10 | 46.21 | $44.66 | 1947 |
| 2025-12-09 | 46.30 | $44.64 | 2800 |
| 2025-12-08 | 46.40 | $45.16 | 9142 |
| 2025-12-05 | 46.48 | $45.75 | 4618 |
| 2025-12-04 | 46.51 | $45.68 | 4800 |
| 2025-12-03 | 46.53 | $46.11 | 5700 |
| 2025-12-02 | 46.53 | $46.30 | 27522 |
| 2025-12-01 | 46.49 | $46.42 | 5000 |
| 2025-11-28 | 46.44 | $46.71 | 6311 |
| 2025-11-26 | 46.38 | $46.73 | 8336 |
| 2025-11-25 | 46.32 | $46.61 | 3019 |
| 2025-11-24 | 46.29 | $46.53 | 91247 |
| 2025-11-21 | 46.30 | $46.26 | 3320 |
| 2025-11-20 | 46.33 | $46.20 | 9938 |
| 2025-11-19 | 46.35 | $46.25 | 7100 |
| 2025-11-18 | 46.39 | $46.60 | 2836 |
| 2025-11-17 | 46.41 | $46.43 | 11545 |
| 2025-11-14 | 46.43 | $46.86 | 3700 |
| 2025-11-13 | 46.43 | $47.27 | 13312 |
| 2025-11-12 | 46.40 | $46.99 | 13717 |
| 2025-11-11 | 46.42 | $46.59 | 6754 |
| 2025-11-10 | 46.46 | $46.58 | 3700 |
| 2025-11-07 | 46.49 | $46.68 | 6129 |
| 2025-11-06 | 46.51 | $46.32 | 4000 |
| 2025-11-05 | 46.56 | $46.12 | 9000 |
| 2025-11-04 | 46.64 | $46.16 | 2200 |
| 2025-11-03 | 46.73 | $45.43 | 2430 |
| 2025-10-31 | 46.84 | $45.50 | 5343 |
| 2025-10-30 | 46.94 | $45.55 | 3600 |
| 2025-10-29 | 47.03 | $45.38 | 8908 |
| 2025-10-28 | 47.16 | $46.05 | 8440 |
| 2025-10-27 | 47.28 | $46.74 | 5951 |
| 2025-10-24 | 47.34 | $46.86 | 2215 |
| 2025-10-23 | 47.40 | $46.72 | 6835 |
| 2025-10-22 | 47.46 | $46.94 | 14900 |
| 2025-10-21 | 47.50 | $46.97 | 2042 |
| 2025-10-20 | 47.54 | $46.90 | 81631 |
| 2025-10-17 | 47.57 | $46.86 | 5717 |
| 2025-10-16 | 47.61 | $46.56 | 6300 |
| 2025-10-15 | 47.65 | $47.45 | 3600 |
| 2025-10-14 | 47.66 | $47.47 | 3400 |
| 2025-10-13 | 47.65 | $47.16 | 2070 |
| 2025-10-10 | 47.66 | $46.98 | 18500 |
| 2025-10-09 | 47.69 | $47.41 | 2312 |
| 2025-10-08 | 47.70 | $47.80 | 2714 |
| 2025-10-07 | 47.67 | $47.79 | 1201 |
| 2025-10-06 | 47.65 | $47.68 | 4938 |
| 2025-10-03 | 47.65 | $47.61 | 5300 |
| 2025-10-02 | 47.67 | $47.23 | 7300 |
| 2025-10-01 | 47.75 | $48.06 | 7700 |
| 2025-09-30 | 47.81 | $48.33 | 7000 |
| 2025-09-29 | 47.86 | $48.01 | 1700 |
| 2025-09-26 | 47.93 | $48.09 | 1627 |
| 2025-09-25 | 47.99 | $47.84 | 2100 |
| 2025-09-24 | 48.06 | $47.85 | 6900 |
| 2025-09-23 | 48.10 | $47.68 | 1415 |
| 2025-09-22 | 48.12 | $47.62 | 50514 |
| 2025-09-19 | 48.17 | $47.62 | 18900 |
| 2025-09-18 | 48.21 | $47.36 | 9140 |
| 2025-09-17 | 48.27 | $47.51 | 3200 |
| 2025-09-16 | 48.31 | $47.36 | 1023 |
| 2025-09-15 | 48.33 | $47.37 | 2900 |
| 2025-09-12 | 48.35 | $47.52 | 1601 |
| 2025-09-11 | 48.37 | $47.72 | 1600 |
| 2025-09-10 | 48.37 | $47.23 | 3600 |
| 2025-09-09 | 48.38 | $47.32 | 9700 |
| 2025-09-08 | 48.37 | $47.62 | 1400 |
| 2025-09-05 | 48.33 | $48.10 | 5100 |
| 2025-09-04 | 48.26 | $48.69 | 4700 |
| 2025-09-03 | 48.23 | $49.39 | 7700 |
| 2025-09-02 | 48.13 | $49.20 | 3400 |
| 2025-08-29 | 48.01 | $49.43 | 3200 |
| 2025-08-28 | 47.95 | $49.37 | 4100 |
| 2025-08-27 | 47.89 | $49.14 | 1100 |
| 2025-08-26 | 47.86 | $48.68 | 1600 |
| 2025-08-25 | 47.85 | $48.23 | 3500 |
| 2025-08-22 | 47.89 | $48.58 | 4400 |
| 2025-08-21 | 47.91 | $48.40 | 2100 |
| 2025-08-20 | 47.94 | $48.51 | 3400 |
| 2025-08-19 | 47.97 | $48.24 | 2300 |
| 2025-08-18 | 48.00 | $47.94 | 771500 |
| 2025-08-15 | 48.03 | $47.67 | 1700 |
| 2025-08-14 | 48.07 | $47.89 | 2600 |
| 2025-08-13 | 48.10 | $47.79 | 1500 |
| 2025-08-12 | 48.12 | $47.44 | 1800 |
| 2025-08-11 | 48.16 | $46.99 | 2500 |
| 2025-08-08 | 48.25 | $46.97 | 1500 |
| 2025-08-07 | 48.33 | $46.66 | 6600 |
| 2025-08-06 | 48.46 | $47.98 | 18900 |
| 2025-08-05 | 48.53 | $47.47 | 5800 |
| 2025-08-04 | 48.62 | $46.91 | 6500 |
| 2025-08-01 | 48.74 | $48.19 | 2100 |
| 2025-07-31 | 48.83 | $48.16 | 3100 |
| 2025-07-30 | 48.89 | $48.40 | 1400 |
| 2025-07-29 | 48.98 | $48.56 | 4000 |
| 2025-07-28 | 49.05 | $48.95 | 3500 |
| 2025-07-25 | 49.10 | $49.17 | 2800 |
| 2025-07-24 | 49.13 | $48.97 | 3900 |
| 2025-07-23 | 49.19 | $48.99 | 8500 |
| 2025-07-22 | 49.26 | $48.88 | 4900 |
| 2025-07-21 | 49.32 | $48.57 | 9000 |
| 2025-07-18 | 49.38 | $48.52 | 6300 |
| 2025-07-17 | 49.44 | $48.44 | 3500 |
| 2025-07-16 | 49.50 | $48.25 | 2500 |
| 2025-07-15 | 49.59 | $48.18 | 5600 |
| 2025-07-14 | 49.67 | $48.70 | 4800 |
| 2025-07-11 | 49.74 | $48.62 | 12200 |
| 2025-07-10 | 49.80 | $49.26 | 6800 |
| 2025-07-09 | 49.84 | $49.44 | 8900 |
| 2025-07-08 | 49.89 | $49.31 | 5500 |
| 2025-07-07 | 49.94 | $49.27 | 7300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.43
2026-07-22
Close Price
$39.88
Vol: 1371
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.43
Average
44.81
Maximum
49.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.43 | $39.88 | 1371 |
| 2026-07-21 | 40.49 | $39.98 | 2000 |
| 2026-07-20 | 40.55 | $40.06 | 4739 |
| 2026-07-17 | 40.60 | $40.04 | 2800 |
| 2026-07-16 | 40.66 | $40.08 | 1800 |
| 2026-07-15 | 40.72 | $39.95 | 4448 |
| 2026-07-14 | 40.80 | $40.22 | 1900 |
| 2026-07-13 | 40.86 | $40.53 | 9758 |
| 2026-07-10 | 40.89 | $40.35 | 7412 |
| 2026-07-09 | 40.95 | $40.35 | 14530 |
| 2026-07-08 | 41.01 | $40.63 | 6200 |
| 2026-07-07 | 41.05 | $41.33 | 12336 |
| 2026-07-06 | 41.02 | $41.41 | 4700 |
| 2026-07-02 | 40.98 | $41.41 | 2346 |
| 2026-07-01 | 40.94 | $41.38 | 1700 |
| 2026-06-30 | 40.89 | $41.33 | 2041 |
| 2026-06-29 | 40.84 | $41.09 | 10210 |
| 2026-06-26 | 40.82 | $41.21 | 5733 |
| 2026-06-25 | 40.78 | $40.62 | 8800 |
| 2026-06-24 | 40.79 | $41.08 | 6500 |
| 2026-06-23 | 40.76 | $40.98 | 4923 |
| 2026-06-22 | 40.74 | $40.74 | 3634 |
| 2026-06-18 | 40.74 | $40.67 | 1300 |
| 2026-06-17 | 40.75 | $40.85 | 7034 |
| 2026-06-16 | 40.74 | $41.08 | 2800 |
| 2026-06-15 | 40.70 | $41.07 | 6508 |
| 2026-06-12 | 40.66 | $40.72 | 7103 |
| 2026-06-11 | 40.66 | $40.40 | 2400 |
| 2026-06-10 | 40.68 | $40.59 | 9300 |
| 2026-06-09 | 40.69 | $40.76 | 3000 |
| 2026-06-08 | 40.69 | $40.78 | 3744 |
| 2026-06-05 | 40.68 | $40.81 | 7340 |
| 2026-06-04 | 40.66 | $40.41 | 2119 |
| 2026-06-03 | 40.69 | $40.36 | 2925 |
| 2026-06-02 | 40.72 | $40.07 | 2600 |
| 2026-06-01 | 40.79 | $39.91 | 6347 |
| 2026-05-29 | 40.89 | $40.25 | 2807 |
| 2026-05-28 | 40.95 | $40.46 | 2420 |
| 2026-05-27 | 41.01 | $40.75 | 2036 |
| 2026-05-26 | 41.03 | $41.00 | 1004 |
| 2026-05-22 | 41.04 | $41.03 | 6415 |
| 2026-05-21 | 41.04 | $40.71 | 3939 |
| 2026-05-20 | 41.07 | $40.95 | 2622 |
| 2026-05-19 | 41.08 | $40.92 | 1310 |
| 2026-05-18 | 41.10 | $41.41 | 3233 |
| 2026-05-15 | 41.07 | $40.97 | 1900 |
| 2026-05-14 | 41.08 | $41.12 | 3612 |
| 2026-05-13 | 41.07 | $41.44 | 2700 |
| 2026-05-12 | 41.04 | $41.48 | 3201 |
| 2026-05-11 | 40.99 | $41.06 | 10300 |
| 2026-05-08 | 40.98 | $40.86 | 6600 |
| 2026-05-07 | 41.00 | $40.82 | 3400 |
| 2026-05-06 | 41.01 | $40.64 | 4200 |
| 2026-05-05 | 41.05 | $40.27 | 1900 |
| 2026-05-04 | 41.14 | $40.49 | 1800 |
| 2026-05-01 | 41.20 | $40.81 | 3833 |
| 2026-04-30 | 41.24 | $40.93 | 1500 |
| 2026-04-29 | 41.28 | $41.11 | 9700 |
| 2026-04-28 | 41.30 | $41.32 | 1100 |
| 2026-04-27 | 41.29 | $40.96 | 2915 |
| 2026-04-24 | 41.33 | $40.72 | 20913 |
| 2026-04-23 | 41.39 | $40.84 | 2000 |
| 2026-04-22 | 41.45 | $40.50 | 3146 |
| 2026-04-21 | 41.55 | $40.76 | 2272 |
| 2026-04-20 | 41.63 | $41.01 | 2643 |
| 2026-04-17 | 41.70 | $41.16 | 3600 |
| 2026-04-16 | 41.75 | $41.22 | 4438 |
| 2026-04-15 | 41.81 | $41.33 | 1813 |
| 2026-04-14 | 41.86 | $41.53 | 731 |
| 2026-04-13 | 41.90 | $41.76 | 4705 |
| 2026-04-10 | 41.91 | $41.68 | 3700 |
| 2026-04-09 | 41.94 | $41.92 | 1035 |
| 2026-04-08 | 41.94 | $41.74 | 3309 |
| 2026-04-07 | 41.96 | $41.55 | 824 |
| 2026-04-06 | 42.00 | $41.37 | 20108 |
| 2026-04-02 | 42.07 | $41.50 | 1500 |
| 2026-04-01 | 42.13 | $41.73 | 1400 |
| 2026-03-31 | 42.17 | $41.68 | 6911 |
| 2026-03-30 | 42.22 | $41.40 | 1736 |
| 2026-03-27 | 42.31 | $40.82 | 3612 |
| 2026-03-26 | 42.46 | $41.29 | 2300 |
| 2026-03-25 | 42.59 | $41.64 | 1400 |
| 2026-03-24 | 42.69 | $41.76 | 1814 |
| 2026-03-23 | 42.78 | $41.85 | 3049 |
| 2026-03-20 | 42.88 | $41.85 | 2235 |
| 2026-03-19 | 42.99 | $41.82 | 1900 |
| 2026-03-18 | 43.11 | $42.44 | 2000 |
| 2026-03-17 | 43.18 | $42.79 | 761340 |
| 2026-03-16 | 43.23 | $42.87 | 4101 |
| 2026-03-13 | 43.26 | $42.71 | 2900 |
| 2026-03-12 | 43.32 | $42.76 | 2307 |
| 2026-03-11 | 43.38 | $42.95 | 4908 |
| 2026-03-10 | 43.43 | $42.95 | 1439 |
| 2026-03-09 | 43.48 | $43.11 | 4041 |
| 2026-03-06 | 43.51 | $43.23 | 2712 |
| 2026-03-05 | 43.54 | $43.54 | 10310 |
| 2026-03-04 | 43.54 | $41.95 | 17200 |
| 2026-03-03 | 43.71 | $42.27 | 6425 |
| 2026-03-02 | 43.86 | $42.11 | 13249 |
| 2026-02-27 | 44.05 | $44.25 | 509929 |
| 2026-02-26 | 44.03 | $44.06 | 3733 |
| 2026-02-25 | 44.02 | $43.90 | 10149 |
| 2026-02-24 | 44.04 | $43.77 | 7844 |
| 2026-02-23 | 44.07 | $43.66 | 51200 |
| 2026-02-20 | 44.11 | $43.97 | 3838 |
| 2026-02-19 | 44.12 | $43.95 | 1832 |
| 2026-02-18 | 44.14 | $44.23 | 2400 |
| 2026-02-17 | 44.13 | $44.49 | 7604 |
| 2026-02-13 | 44.09 | $44.12 | 4249 |
| 2026-02-12 | 44.09 | $44.38 | 4408 |
| 2026-02-11 | 44.06 | $44.33 | 2400 |
| 2026-02-10 | 44.03 | $44.35 | 1857 |
| 2026-02-09 | 44.00 | $44.21 | 2617 |
| 2026-02-06 | 43.98 | $45.03 | 2913 |
| 2026-02-05 | 43.87 | $44.65 | 2500 |
| 2026-02-04 | 43.78 | $44.72 | 4204 |
| 2026-02-03 | 43.69 | $43.87 | 2000 |
| 2026-02-02 | 43.67 | $43.35 | 1211 |
| 2026-01-30 | 43.70 | $42.91 | 2800 |
| 2026-01-29 | 43.78 | $42.56 | 4900 |
| 2026-01-28 | 43.91 | $42.49 | 2205 |
| 2026-01-27 | 44.06 | $42.65 | 3623 |
| 2026-01-26 | 44.21 | $43.29 | 3212 |
| 2026-01-23 | 44.31 | $42.98 | 3817 |
| 2026-01-22 | 44.45 | $43.30 | 4843 |
| 2026-01-21 | 44.57 | $43.33 | 11319 |
| 2026-01-20 | 44.70 | $43.40 | 29400 |
| 2026-01-16 | 44.83 | $44.13 | 1918 |
| 2026-01-15 | 44.91 | $44.23 | 16764 |
| 2026-01-14 | 44.98 | $44.54 | 8500 |
| 2026-01-13 | 45.03 | $44.44 | 5017 |
| 2026-01-12 | 45.09 | $44.78 | 2446 |
| 2026-01-09 | 45.12 | $44.72 | 7734 |
| 2026-01-08 | 45.16 | $44.77 | 21514 |
| 2026-01-07 | 45.20 | $44.73 | 4539 |
| 2026-01-06 | 45.25 | $44.86 | 2721 |
| 2026-01-05 | 45.29 | $44.83 | 4819 |
| 2026-01-02 | 45.34 | $44.57 | 3240 |
| 2025-12-31 | 45.42 | $45.22 | 2900 |
| 2025-12-30 | 45.44 | $45.32 | 1800 |
| 2025-12-29 | 45.46 | $45.11 | 1110 |
| 2025-12-26 | 45.49 | $44.91 | 2508 |
| 2025-12-24 | 45.56 | $45.23 | 1817 |
| 2025-12-23 | 45.59 | $45.24 | 1216 |
| 2025-12-22 | 45.63 | $45.31 | 9624 |
| 2025-12-19 | 45.66 | $45.00 | 2749 |
| 2025-12-18 | 45.73 | $45.45 | 815 |
| 2025-12-17 | 45.76 | $45.64 | 1000 |
| 2025-12-16 | 45.77 | $45.47 | 11700 |
| 2025-12-15 | 45.80 | $45.78 | 12700 |
| 2025-12-12 | 45.81 | $45.24 | 2821 |
| 2025-12-11 | 45.87 | $45.10 | 1247 |
| 2025-12-10 | 45.95 | $44.66 | 1947 |
| 2025-12-09 | 46.08 | $44.64 | 2800 |
| 2025-12-08 | 46.23 | $45.16 | 9142 |
| 2025-12-05 | 46.35 | $45.75 | 4618 |
| 2025-12-04 | 46.41 | $45.68 | 4800 |
| 2025-12-03 | 46.49 | $46.11 | 5700 |
| 2025-12-02 | 46.52 | $46.30 | 27522 |
| 2025-12-01 | 46.55 | $46.42 | 5000 |
| 2025-11-28 | 46.56 | $46.71 | 6311 |
| 2025-11-26 | 46.55 | $46.73 | 8336 |
| 2025-11-25 | 46.53 | $46.61 | 3019 |
| 2025-11-24 | 46.52 | $46.53 | 91247 |
| 2025-11-21 | 46.52 | $46.26 | 3320 |
| 2025-11-20 | 46.54 | $46.20 | 9938 |
| 2025-11-19 | 46.58 | $46.25 | 7100 |
| 2025-11-18 | 46.61 | $46.60 | 2836 |
| 2025-11-17 | 46.62 | $46.43 | 11545 |
| 2025-11-14 | 46.64 | $46.86 | 3700 |
| 2025-11-13 | 46.61 | $47.27 | 13312 |
| 2025-11-12 | 46.54 | $46.99 | 13717 |
| 2025-11-11 | 46.50 | $46.59 | 6754 |
| 2025-11-10 | 46.49 | $46.58 | 3700 |
| 2025-11-07 | 46.48 | $46.68 | 6129 |
| 2025-11-06 | 46.45 | $46.32 | 4000 |
| 2025-11-05 | 46.47 | $46.12 | 9000 |
| 2025-11-04 | 46.51 | $46.16 | 2200 |
| 2025-11-03 | 46.54 | $45.43 | 2430 |
| 2025-10-31 | 46.66 | $45.50 | 5343 |
| 2025-10-30 | 46.78 | $45.55 | 3600 |
| 2025-10-29 | 46.91 | $45.38 | 8908 |
| 2025-10-28 | 47.07 | $46.05 | 8440 |
| 2025-10-27 | 47.18 | $46.74 | 5951 |
| 2025-10-24 | 47.22 | $46.86 | 2215 |
| 2025-10-23 | 47.26 | $46.72 | 6835 |
| 2025-10-22 | 47.32 | $46.94 | 14900 |
| 2025-10-21 | 47.36 | $46.97 | 2042 |
| 2025-10-20 | 47.40 | $46.90 | 81631 |
| 2025-10-17 | 47.45 | $46.86 | 5717 |
| 2025-10-16 | 47.52 | $46.56 | 6300 |
| 2025-10-15 | 47.62 | $47.45 | 3600 |
| 2025-10-14 | 47.64 | $47.47 | 3400 |
| 2025-10-13 | 47.65 | $47.16 | 2070 |
| 2025-10-10 | 47.70 | $46.98 | 18500 |
| 2025-10-09 | 47.78 | $47.41 | 2312 |
| 2025-10-08 | 47.82 | $47.80 | 2714 |
| 2025-10-07 | 47.82 | $47.79 | 1201 |
| 2025-10-06 | 47.83 | $47.68 | 4938 |
| 2025-10-03 | 47.84 | $47.61 | 5300 |
| 2025-10-02 | 47.86 | $47.23 | 7300 |
| 2025-10-01 | 47.93 | $48.06 | 7700 |
| 2025-09-30 | 47.92 | $48.33 | 7000 |
| 2025-09-29 | 47.87 | $48.01 | 1700 |
| 2025-09-26 | 47.86 | $48.09 | 1627 |
| 2025-09-25 | 47.84 | $47.84 | 2100 |
| 2025-09-24 | 47.84 | $47.85 | 6900 |
| 2025-09-23 | 47.83 | $47.68 | 1415 |
| 2025-09-22 | 47.85 | $47.62 | 50514 |
| 2025-09-19 | 47.87 | $47.62 | 18900 |
| 2025-09-18 | 47.90 | $47.36 | 9140 |
| 2025-09-17 | 47.96 | $47.51 | 3200 |
| 2025-09-16 | 48.01 | $47.36 | 1023 |
| 2025-09-15 | 48.07 | $47.37 | 2900 |
| 2025-09-12 | 48.15 | $47.52 | 1601 |
| 2025-09-11 | 48.21 | $47.72 | 1600 |
| 2025-09-10 | 48.27 | $47.23 | 3600 |
| 2025-09-09 | 48.37 | $47.32 | 9700 |
| 2025-09-08 | 48.49 | $47.62 | 1400 |
| 2025-09-05 | 48.58 | $48.10 | 5100 |
| 2025-09-04 | 48.63 | $48.69 | 4700 |
| 2025-09-03 | 48.62 | $49.39 | 7700 |
| 2025-09-02 | 48.54 | $49.20 | 3400 |
| 2025-08-29 | 48.47 | $49.43 | 3200 |
| 2025-08-28 | 48.37 | $49.37 | 4100 |
| 2025-08-27 | 48.26 | $49.14 | 1100 |
| 2025-08-26 | 48.17 | $48.68 | 1600 |
| 2025-08-25 | 48.12 | $48.23 | 3500 |
| 2025-08-22 | 48.11 | $48.58 | 4400 |
| 2025-08-21 | 48.06 | $48.40 | 2100 |
| 2025-08-20 | 48.02 | $48.51 | 3400 |
| 2025-08-19 | 47.97 | $48.24 | 2300 |
| 2025-08-18 | 47.94 | $47.94 | 771500 |
| 2025-08-15 | 47.94 | $47.67 | 1700 |
| 2025-08-14 | 47.97 | $47.89 | 2600 |
| 2025-08-13 | 47.98 | $47.79 | 1500 |
| 2025-08-12 | 48.00 | $47.44 | 1800 |
| 2025-08-11 | 48.05 | $46.99 | 2500 |
| 2025-08-08 | 48.17 | $46.97 | 1500 |
| 2025-08-07 | 48.29 | $46.66 | 6600 |
| 2025-08-06 | 48.46 | $47.98 | 18900 |
| 2025-08-05 | 48.52 | $47.47 | 5800 |
| 2025-08-04 | 48.63 | $46.91 | 6500 |
| 2025-08-01 | 48.81 | $48.19 | 2100 |
| 2025-07-31 | 48.87 | $48.16 | 3100 |
| 2025-07-30 | 48.95 | $48.40 | 1400 |
| 2025-07-29 | 49.00 | $48.56 | 4000 |
| 2025-07-28 | 49.05 | $48.95 | 3500 |
| 2025-07-25 | 49.06 | $49.17 | 2800 |
| 2025-07-24 | 49.05 | $48.97 | 3900 |
| 2025-07-23 | 49.06 | $48.99 | 8500 |
| 2025-07-22 | 49.06 | $48.88 | 4900 |
| 2025-07-21 | 49.08 | $48.57 | 9000 |
| 2025-07-18 | 49.14 | $48.52 | 6300 |
| 2025-07-17 | 49.20 | $48.44 | 3500 |
| 2025-07-16 | 49.28 | $48.25 | 2500 |
| 2025-07-15 | 49.39 | $48.18 | 5600 |
| 2025-07-14 | 49.52 | $48.70 | 4800 |
| 2025-07-11 | 49.60 | $48.62 | 12200 |
| 2025-07-10 | 49.71 | $49.26 | 6800 |
| 2025-07-09 | 49.75 | $49.44 | 8900 |
| 2025-07-08 | 49.79 | $49.31 | 5500 |
| 2025-07-07 | 49.84 | $49.27 | 7300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
40.39
2026-07-22
Close Price
$39.88
Vol: 1371
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.39
Average
44.71
Maximum
49.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.39 | $39.88 | 1371 |
| 2026-07-21 | 40.47 | $39.98 | 2000 |
| 2026-07-20 | 40.54 | $40.06 | 4739 |
| 2026-07-17 | 40.61 | $40.04 | 2800 |
| 2026-07-16 | 40.68 | $40.08 | 1800 |
| 2026-07-15 | 40.76 | $39.95 | 4448 |
| 2026-07-14 | 40.85 | $40.22 | 1900 |
| 2026-07-13 | 40.92 | $40.53 | 9758 |
| 2026-07-10 | 40.96 | $40.35 | 7412 |
| 2026-07-09 | 41.01 | $40.35 | 14530 |
| 2026-07-08 | 41.07 | $40.63 | 6200 |
| 2026-07-07 | 41.11 | $41.33 | 12336 |
| 2026-07-06 | 41.07 | $41.41 | 4700 |
| 2026-07-02 | 41.02 | $41.41 | 2346 |
| 2026-07-01 | 40.97 | $41.38 | 1700 |
| 2026-06-30 | 40.91 | $41.33 | 2041 |
| 2026-06-29 | 40.85 | $41.09 | 10210 |
| 2026-06-26 | 40.81 | $41.21 | 5733 |
| 2026-06-25 | 40.76 | $40.62 | 8800 |
| 2026-06-24 | 40.76 | $41.08 | 6500 |
| 2026-06-23 | 40.71 | $40.98 | 4923 |
| 2026-06-22 | 40.68 | $40.74 | 3634 |
| 2026-06-18 | 40.67 | $40.67 | 1300 |
| 2026-06-17 | 40.67 | $40.85 | 7034 |
| 2026-06-16 | 40.65 | $41.08 | 2800 |
| 2026-06-15 | 40.61 | $41.07 | 6508 |
| 2026-06-12 | 40.57 | $40.72 | 7103 |
| 2026-06-11 | 40.57 | $40.40 | 2400 |
| 2026-06-10 | 40.60 | $40.59 | 9300 |
| 2026-06-09 | 40.62 | $40.76 | 3000 |
| 2026-06-08 | 40.62 | $40.78 | 3744 |
| 2026-06-05 | 40.62 | $40.81 | 7340 |
| 2026-06-04 | 40.62 | $40.41 | 2119 |
| 2026-06-03 | 40.66 | $40.36 | 2925 |
| 2026-06-02 | 40.70 | $40.07 | 2600 |
| 2026-06-01 | 40.78 | $39.91 | 6347 |
| 2026-05-29 | 40.87 | $40.25 | 2807 |
| 2026-05-28 | 40.93 | $40.46 | 2420 |
| 2026-05-27 | 40.98 | $40.75 | 2036 |
| 2026-05-26 | 41.00 | $41.00 | 1004 |
| 2026-05-22 | 40.99 | $41.03 | 6415 |
| 2026-05-21 | 40.98 | $40.71 | 3939 |
| 2026-05-20 | 41.01 | $40.95 | 2622 |
| 2026-05-19 | 41.01 | $40.92 | 1310 |
| 2026-05-18 | 41.01 | $41.41 | 3233 |
| 2026-05-15 | 40.96 | $40.97 | 1900 |
| 2026-05-14 | 40.95 | $41.12 | 3612 |
| 2026-05-13 | 40.93 | $41.44 | 2700 |
| 2026-05-12 | 40.88 | $41.48 | 3201 |
| 2026-05-11 | 40.83 | $41.06 | 10300 |
| 2026-05-08 | 40.82 | $40.86 | 6600 |
| 2026-05-07 | 40.83 | $40.82 | 3400 |
| 2026-05-06 | 40.86 | $40.64 | 4200 |
| 2026-05-05 | 40.90 | $40.27 | 1900 |
| 2026-05-04 | 40.98 | $40.49 | 1800 |
| 2026-05-01 | 41.05 | $40.81 | 3833 |
| 2026-04-30 | 41.09 | $40.93 | 1500 |
| 2026-04-29 | 41.13 | $41.11 | 9700 |
| 2026-04-28 | 41.15 | $41.32 | 1100 |
| 2026-04-27 | 41.15 | $40.96 | 2915 |
| 2026-04-24 | 41.18 | $40.72 | 20913 |
| 2026-04-23 | 41.24 | $40.84 | 2000 |
| 2026-04-22 | 41.29 | $40.50 | 3146 |
| 2026-04-21 | 41.38 | $40.76 | 2272 |
| 2026-04-20 | 41.45 | $41.01 | 2643 |
| 2026-04-17 | 41.50 | $41.16 | 3600 |
| 2026-04-16 | 41.54 | $41.22 | 4438 |
| 2026-04-15 | 41.58 | $41.33 | 1813 |
| 2026-04-14 | 41.62 | $41.53 | 731 |
| 2026-04-13 | 41.64 | $41.76 | 4705 |
| 2026-04-10 | 41.65 | $41.68 | 3700 |
| 2026-04-09 | 41.66 | $41.92 | 1035 |
| 2026-04-08 | 41.66 | $41.74 | 3309 |
| 2026-04-07 | 41.69 | $41.55 | 824 |
| 2026-04-06 | 41.74 | $41.37 | 20108 |
| 2026-04-02 | 41.81 | $41.50 | 1500 |
| 2026-04-01 | 41.88 | $41.73 | 1400 |
| 2026-03-31 | 41.94 | $41.68 | 6911 |
| 2026-03-30 | 41.99 | $41.40 | 1736 |
| 2026-03-27 | 42.08 | $40.82 | 3612 |
| 2026-03-26 | 42.24 | $41.29 | 2300 |
| 2026-03-25 | 42.37 | $41.64 | 1400 |
| 2026-03-24 | 42.48 | $41.76 | 1814 |
| 2026-03-23 | 42.58 | $41.85 | 3049 |
| 2026-03-20 | 42.69 | $41.85 | 2235 |
| 2026-03-19 | 42.80 | $41.82 | 1900 |
| 2026-03-18 | 42.93 | $42.44 | 2000 |
| 2026-03-17 | 43.01 | $42.79 | 761340 |
| 2026-03-16 | 43.06 | $42.87 | 4101 |
| 2026-03-13 | 43.11 | $42.71 | 2900 |
| 2026-03-12 | 43.19 | $42.76 | 2307 |
| 2026-03-11 | 43.26 | $42.95 | 4908 |
| 2026-03-10 | 43.33 | $42.95 | 1439 |
| 2026-03-09 | 43.40 | $43.11 | 4041 |
| 2026-03-06 | 43.46 | $43.23 | 2712 |
| 2026-03-05 | 43.52 | $43.54 | 10310 |
| 2026-03-04 | 43.56 | $41.95 | 17200 |
| 2026-03-03 | 43.76 | $42.27 | 6425 |
| 2026-03-02 | 43.93 | $42.11 | 13249 |
| 2026-02-27 | 44.12 | $44.25 | 509929 |
| 2026-02-26 | 44.10 | $44.06 | 3733 |
| 2026-02-25 | 44.09 | $43.90 | 10149 |
| 2026-02-24 | 44.08 | $43.77 | 7844 |
| 2026-02-23 | 44.09 | $43.66 | 51200 |
| 2026-02-20 | 44.11 | $43.97 | 3838 |
| 2026-02-19 | 44.09 | $43.95 | 1832 |
| 2026-02-18 | 44.07 | $44.23 | 2400 |
| 2026-02-17 | 44.02 | $44.49 | 7604 |
| 2026-02-13 | 43.95 | $44.12 | 4249 |
| 2026-02-12 | 43.91 | $44.38 | 4408 |
| 2026-02-11 | 43.85 | $44.33 | 2400 |
| 2026-02-10 | 43.79 | $44.35 | 1857 |
| 2026-02-09 | 43.73 | $44.21 | 2617 |
| 2026-02-06 | 43.69 | $45.03 | 2913 |
| 2026-02-05 | 43.57 | $44.65 | 2500 |
| 2026-02-04 | 43.48 | $44.72 | 4204 |
| 2026-02-03 | 43.39 | $43.87 | 2000 |
| 2026-02-02 | 43.39 | $43.35 | 1211 |
| 2026-01-30 | 43.44 | $42.91 | 2800 |
| 2026-01-29 | 43.54 | $42.56 | 4900 |
| 2026-01-28 | 43.69 | $42.49 | 2205 |
| 2026-01-27 | 43.86 | $42.65 | 3623 |
| 2026-01-26 | 44.02 | $43.29 | 3212 |
| 2026-01-23 | 44.13 | $42.98 | 3817 |
| 2026-01-22 | 44.29 | $43.30 | 4843 |
| 2026-01-21 | 44.42 | $43.33 | 11319 |
| 2026-01-20 | 44.56 | $43.40 | 29400 |
| 2026-01-16 | 44.70 | $44.13 | 1918 |
| 2026-01-15 | 44.77 | $44.23 | 16764 |
| 2026-01-14 | 44.85 | $44.54 | 8500 |
| 2026-01-13 | 44.90 | $44.44 | 5017 |
| 2026-01-12 | 44.96 | $44.78 | 2446 |
| 2026-01-09 | 44.99 | $44.72 | 7734 |
| 2026-01-08 | 45.03 | $44.77 | 21514 |
| 2026-01-07 | 45.07 | $44.73 | 4539 |
| 2026-01-06 | 45.10 | $44.86 | 2721 |
| 2026-01-05 | 45.14 | $44.83 | 4819 |
| 2026-01-02 | 45.17 | $44.57 | 3240 |
| 2025-12-31 | 45.24 | $45.22 | 2900 |
| 2025-12-30 | 45.26 | $45.32 | 1800 |
| 2025-12-29 | 45.26 | $45.11 | 1110 |
| 2025-12-26 | 45.30 | $44.91 | 2508 |
| 2025-12-24 | 45.36 | $45.23 | 1817 |
| 2025-12-23 | 45.40 | $45.24 | 1216 |
| 2025-12-22 | 45.45 | $45.31 | 9624 |
| 2025-12-19 | 45.49 | $45.00 | 2749 |
| 2025-12-18 | 45.57 | $45.45 | 815 |
| 2025-12-17 | 45.61 | $45.64 | 1000 |
| 2025-12-16 | 45.64 | $45.47 | 11700 |
| 2025-12-15 | 45.68 | $45.78 | 12700 |
| 2025-12-12 | 45.70 | $45.24 | 2821 |
| 2025-12-11 | 45.79 | $45.10 | 1247 |
| 2025-12-10 | 45.89 | $44.66 | 1947 |
| 2025-12-09 | 46.05 | $44.64 | 2800 |
| 2025-12-08 | 46.22 | $45.16 | 9142 |
| 2025-12-05 | 46.34 | $45.75 | 4618 |
| 2025-12-04 | 46.41 | $45.68 | 4800 |
| 2025-12-03 | 46.50 | $46.11 | 5700 |
| 2025-12-02 | 46.54 | $46.30 | 27522 |
| 2025-12-01 | 46.55 | $46.42 | 5000 |
| 2025-11-28 | 46.55 | $46.71 | 6311 |
| 2025-11-26 | 46.52 | $46.73 | 8336 |
| 2025-11-25 | 46.48 | $46.61 | 3019 |
| 2025-11-24 | 46.45 | $46.53 | 91247 |
| 2025-11-21 | 46.43 | $46.26 | 3320 |
| 2025-11-20 | 46.44 | $46.20 | 9938 |
| 2025-11-19 | 46.45 | $46.25 | 7100 |
| 2025-11-18 | 46.47 | $46.60 | 2836 |
| 2025-11-17 | 46.45 | $46.43 | 11545 |
| 2025-11-14 | 46.45 | $46.86 | 3700 |
| 2025-11-13 | 46.41 | $47.27 | 13312 |
| 2025-11-12 | 46.32 | $46.99 | 13717 |
| 2025-11-11 | 46.27 | $46.59 | 6754 |
| 2025-11-10 | 46.26 | $46.58 | 3700 |
| 2025-11-07 | 46.25 | $46.68 | 6129 |
| 2025-11-06 | 46.23 | $46.32 | 4000 |
| 2025-11-05 | 46.25 | $46.12 | 9000 |
| 2025-11-04 | 46.30 | $46.16 | 2200 |
| 2025-11-03 | 46.36 | $45.43 | 2430 |
| 2025-10-31 | 46.49 | $45.50 | 5343 |
| 2025-10-30 | 46.63 | $45.55 | 3600 |
| 2025-10-29 | 46.77 | $45.38 | 8908 |
| 2025-10-28 | 46.94 | $46.05 | 8440 |
| 2025-10-27 | 47.06 | $46.74 | 5951 |
| 2025-10-24 | 47.11 | $46.86 | 2215 |
| 2025-10-23 | 47.17 | $46.72 | 6835 |
| 2025-10-22 | 47.24 | $46.94 | 14900 |
| 2025-10-21 | 47.29 | $46.97 | 2042 |
| 2025-10-20 | 47.34 | $46.90 | 81631 |
| 2025-10-17 | 47.41 | $46.86 | 5717 |
| 2025-10-16 | 47.48 | $46.56 | 6300 |
| 2025-10-15 | 47.58 | $47.45 | 3600 |
| 2025-10-14 | 47.60 | $47.47 | 3400 |
| 2025-10-13 | 47.62 | $47.16 | 2070 |
| 2025-10-10 | 47.67 | $46.98 | 18500 |
| 2025-10-09 | 47.74 | $47.41 | 2312 |
| 2025-10-08 | 47.76 | $47.80 | 2714 |
| 2025-10-07 | 47.75 | $47.79 | 1201 |
| 2025-10-06 | 47.74 | $47.68 | 4938 |
| 2025-10-03 | 47.73 | $47.61 | 5300 |
| 2025-10-02 | 47.74 | $47.23 | 7300 |
| 2025-10-01 | 47.79 | $48.06 | 7700 |
| 2025-09-30 | 47.77 | $48.33 | 7000 |
| 2025-09-29 | 47.72 | $48.01 | 1700 |
| 2025-09-26 | 47.71 | $48.09 | 1627 |
| 2025-09-25 | 47.70 | $47.84 | 2100 |
| 2025-09-24 | 47.72 | $47.85 | 6900 |
| 2025-09-23 | 47.75 | $47.68 | 1415 |
| 2025-09-22 | 47.79 | $47.62 | 50514 |
| 2025-09-19 | 47.84 | $47.62 | 18900 |
| 2025-09-18 | 47.90 | $47.36 | 9140 |
| 2025-09-17 | 47.98 | $47.51 | 3200 |
| 2025-09-16 | 48.06 | $47.36 | 1023 |
| 2025-09-15 | 48.15 | $47.37 | 2900 |
| 2025-09-12 | 48.25 | $47.52 | 1601 |
| 2025-09-11 | 48.33 | $47.72 | 1600 |
| 2025-09-10 | 48.39 | $47.23 | 3600 |
| 2025-09-09 | 48.50 | $47.32 | 9700 |
| 2025-09-08 | 48.60 | $47.62 | 1400 |
| 2025-09-05 | 48.67 | $48.10 | 5100 |
| 2025-09-04 | 48.68 | $48.69 | 4700 |
| 2025-09-03 | 48.64 | $49.39 | 7700 |
| 2025-09-02 | 48.52 | $49.20 | 3400 |
| 2025-08-29 | 48.40 | $49.43 | 3200 |
| 2025-08-28 | 48.26 | $49.37 | 4100 |
| 2025-08-27 | 48.12 | $49.14 | 1100 |
| 2025-08-26 | 48.00 | $48.68 | 1600 |
| 2025-08-25 | 47.92 | $48.23 | 3500 |
| 2025-08-22 | 47.89 | $48.58 | 4400 |
| 2025-08-21 | 47.82 | $48.40 | 2100 |
| 2025-08-20 | 47.78 | $48.51 | 3400 |
| 2025-08-19 | 47.73 | $48.24 | 2300 |
| 2025-08-18 | 47.71 | $47.94 | 771500 |
| 2025-08-15 | 47.72 | $47.67 | 1700 |
| 2025-08-14 | 47.75 | $47.89 | 2600 |
| 2025-08-13 | 47.77 | $47.79 | 1500 |
| 2025-08-12 | 47.81 | $47.44 | 1800 |
| 2025-08-11 | 47.87 | $46.99 | 2500 |
| 2025-08-08 | 47.99 | $46.97 | 1500 |
| 2025-08-07 | 48.12 | $46.66 | 6600 |
| 2025-08-06 | 48.29 | $47.98 | 18900 |
| 2025-08-05 | 48.35 | $47.47 | 5800 |
| 2025-08-04 | 48.46 | $46.91 | 6500 |
| 2025-08-01 | 48.63 | $48.19 | 2100 |
| 2025-07-31 | 48.69 | $48.16 | 3100 |
| 2025-07-30 | 48.76 | $48.40 | 1400 |
| 2025-07-29 | 48.82 | $48.56 | 4000 |
| 2025-07-28 | 48.86 | $48.95 | 3500 |
| 2025-07-25 | 48.88 | $49.17 | 2800 |
| 2025-07-24 | 48.87 | $48.97 | 3900 |
| 2025-07-23 | 48.90 | $48.99 | 8500 |
| 2025-07-22 | 48.92 | $48.88 | 4900 |
| 2025-07-21 | 48.96 | $48.57 | 9000 |
| 2025-07-18 | 49.04 | $48.52 | 6300 |
| 2025-07-17 | 49.13 | $48.44 | 3500 |
| 2025-07-16 | 49.23 | $48.25 | 2500 |
| 2025-07-15 | 49.36 | $48.18 | 5600 |
| 2025-07-14 | 49.50 | $48.70 | 4800 |
| 2025-07-11 | 49.60 | $48.62 | 12200 |
| 2025-07-10 | 49.71 | $49.26 | 6800 |
| 2025-07-09 | 49.77 | $49.44 | 8900 |
| 2025-07-08 | 49.81 | $49.31 | 5500 |
| 2025-07-07 | 49.87 | $49.27 | 7300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.13
2026-07-22
Close Price
$39.88
Vol: 1371
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.13
Average
44.48
Maximum
49.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.13 | $39.88 | 1371 |
| 2026-07-21 | 40.22 | $39.98 | 2000 |
| 2026-07-20 | 40.30 | $40.06 | 4739 |
| 2026-07-17 | 40.37 | $40.04 | 2800 |
| 2026-07-16 | 40.47 | $40.08 | 1800 |
| 2026-07-15 | 40.57 | $39.95 | 4448 |
| 2026-07-14 | 40.71 | $40.22 | 1900 |
| 2026-07-13 | 40.83 | $40.53 | 9758 |
| 2026-07-10 | 40.89 | $40.35 | 7412 |
| 2026-07-09 | 41.00 | $40.35 | 14530 |
| 2026-07-08 | 41.14 | $40.63 | 6200 |
| 2026-07-07 | 41.23 | $41.33 | 12336 |
| 2026-07-06 | 41.19 | $41.41 | 4700 |
| 2026-07-02 | 41.13 | $41.41 | 2346 |
| 2026-07-01 | 41.05 | $41.38 | 1700 |
| 2026-06-30 | 40.97 | $41.33 | 2041 |
| 2026-06-29 | 40.89 | $41.09 | 10210 |
| 2026-06-26 | 40.84 | $41.21 | 5733 |
| 2026-06-25 | 40.76 | $40.62 | 8800 |
| 2026-06-24 | 40.79 | $41.08 | 6500 |
| 2026-06-23 | 40.73 | $40.98 | 4923 |
| 2026-06-22 | 40.68 | $40.74 | 3634 |
| 2026-06-18 | 40.68 | $40.67 | 1300 |
| 2026-06-17 | 40.68 | $40.85 | 7034 |
| 2026-06-16 | 40.65 | $41.08 | 2800 |
| 2026-06-15 | 40.57 | $41.07 | 6508 |
| 2026-06-12 | 40.48 | $40.72 | 7103 |
| 2026-06-11 | 40.45 | $40.40 | 2400 |
| 2026-06-10 | 40.48 | $40.59 | 9300 |
| 2026-06-09 | 40.48 | $40.76 | 3000 |
| 2026-06-08 | 40.45 | $40.78 | 3744 |
| 2026-06-05 | 40.40 | $40.81 | 7340 |
| 2026-06-04 | 40.35 | $40.41 | 2119 |
| 2026-06-03 | 40.37 | $40.36 | 2925 |
| 2026-06-02 | 40.40 | $40.07 | 2600 |
| 2026-06-01 | 40.51 | $39.91 | 6347 |
| 2026-05-29 | 40.66 | $40.25 | 2807 |
| 2026-05-28 | 40.77 | $40.46 | 2420 |
| 2026-05-27 | 40.86 | $40.75 | 2036 |
| 2026-05-26 | 40.89 | $41.00 | 1004 |
| 2026-05-22 | 40.89 | $41.03 | 6415 |
| 2026-05-21 | 40.87 | $40.71 | 3939 |
| 2026-05-20 | 40.92 | $40.95 | 2622 |
| 2026-05-19 | 40.93 | $40.92 | 1310 |
| 2026-05-18 | 40.95 | $41.41 | 3233 |
| 2026-05-15 | 40.87 | $40.97 | 1900 |
| 2026-05-14 | 40.87 | $41.12 | 3612 |
| 2026-05-13 | 40.84 | $41.44 | 2700 |
| 2026-05-12 | 40.74 | $41.48 | 3201 |
| 2026-05-11 | 40.61 | $41.06 | 10300 |
| 2026-05-08 | 40.56 | $40.86 | 6600 |
| 2026-05-07 | 40.54 | $40.82 | 3400 |
| 2026-05-06 | 40.53 | $40.64 | 4200 |
| 2026-05-05 | 40.56 | $40.27 | 1900 |
| 2026-05-04 | 40.67 | $40.49 | 1800 |
| 2026-05-01 | 40.76 | $40.81 | 3833 |
| 2026-04-30 | 40.79 | $40.93 | 1500 |
| 2026-04-29 | 40.81 | $41.11 | 9700 |
| 2026-04-28 | 40.80 | $41.32 | 1100 |
| 2026-04-27 | 40.74 | $40.96 | 2915 |
| 2026-04-24 | 40.75 | $40.72 | 20913 |
| 2026-04-23 | 40.82 | $40.84 | 2000 |
| 2026-04-22 | 40.88 | $40.50 | 3146 |
| 2026-04-21 | 41.02 | $40.76 | 2272 |
| 2026-04-20 | 41.13 | $41.01 | 2643 |
| 2026-04-17 | 41.20 | $41.16 | 3600 |
| 2026-04-16 | 41.27 | $41.22 | 4438 |
| 2026-04-15 | 41.33 | $41.33 | 1813 |
| 2026-04-14 | 41.38 | $41.53 | 731 |
| 2026-04-13 | 41.40 | $41.76 | 4705 |
| 2026-04-10 | 41.37 | $41.68 | 3700 |
| 2026-04-09 | 41.36 | $41.92 | 1035 |
| 2026-04-08 | 41.31 | $41.74 | 3309 |
| 2026-04-07 | 41.28 | $41.55 | 824 |
| 2026-04-06 | 41.30 | $41.37 | 20108 |
| 2026-04-02 | 41.36 | $41.50 | 1500 |
| 2026-04-01 | 41.40 | $41.73 | 1400 |
| 2026-03-31 | 41.41 | $41.68 | 6911 |
| 2026-03-30 | 41.43 | $41.40 | 1736 |
| 2026-03-27 | 41.52 | $40.82 | 3612 |
| 2026-03-26 | 41.75 | $41.29 | 2300 |
| 2026-03-25 | 41.92 | $41.64 | 1400 |
| 2026-03-24 | 42.05 | $41.76 | 1814 |
| 2026-03-23 | 42.18 | $41.85 | 3049 |
| 2026-03-20 | 42.31 | $41.85 | 2235 |
| 2026-03-19 | 42.47 | $41.82 | 1900 |
| 2026-03-18 | 42.66 | $42.44 | 2000 |
| 2026-03-17 | 42.76 | $42.79 | 761340 |
| 2026-03-16 | 42.79 | $42.87 | 4101 |
| 2026-03-13 | 42.82 | $42.71 | 2900 |
| 2026-03-12 | 42.89 | $42.76 | 2307 |
| 2026-03-11 | 42.97 | $42.95 | 4908 |
| 2026-03-10 | 43.01 | $42.95 | 1439 |
| 2026-03-09 | 43.07 | $43.11 | 4041 |
| 2026-03-06 | 43.11 | $43.23 | 2712 |
| 2026-03-05 | 43.12 | $43.54 | 10310 |
| 2026-03-04 | 43.08 | $41.95 | 17200 |
| 2026-03-03 | 43.37 | $42.27 | 6425 |
| 2026-03-02 | 43.63 | $42.11 | 13249 |
| 2026-02-27 | 43.98 | $44.25 | 509929 |
| 2026-02-26 | 43.93 | $44.06 | 3733 |
| 2026-02-25 | 43.91 | $43.90 | 10149 |
| 2026-02-24 | 43.92 | $43.77 | 7844 |
| 2026-02-23 | 43.97 | $43.66 | 51200 |
| 2026-02-20 | 44.04 | $43.97 | 3838 |
| 2026-02-19 | 44.07 | $43.95 | 1832 |
| 2026-02-18 | 44.10 | $44.23 | 2400 |
| 2026-02-17 | 44.07 | $44.49 | 7604 |
| 2026-02-13 | 43.99 | $44.12 | 4249 |
| 2026-02-12 | 43.98 | $44.38 | 4408 |
| 2026-02-11 | 43.90 | $44.33 | 2400 |
| 2026-02-10 | 43.83 | $44.35 | 1857 |
| 2026-02-09 | 43.74 | $44.21 | 2617 |
| 2026-02-06 | 43.67 | $45.03 | 2913 |
| 2026-02-05 | 43.42 | $44.65 | 2500 |
| 2026-02-04 | 43.20 | $44.72 | 4204 |
| 2026-02-03 | 42.95 | $43.87 | 2000 |
| 2026-02-02 | 42.83 | $43.35 | 1211 |
| 2026-01-30 | 42.81 | $42.91 | 2800 |
| 2026-01-29 | 42.88 | $42.56 | 4900 |
| 2026-01-28 | 43.04 | $42.49 | 2205 |
| 2026-01-27 | 43.25 | $42.65 | 3623 |
| 2026-01-26 | 43.46 | $43.29 | 3212 |
| 2026-01-23 | 43.58 | $42.98 | 3817 |
| 2026-01-22 | 43.78 | $43.30 | 4843 |
| 2026-01-21 | 43.95 | $43.33 | 11319 |
| 2026-01-20 | 44.15 | $43.40 | 29400 |
| 2026-01-16 | 44.36 | $44.13 | 1918 |
| 2026-01-15 | 44.46 | $44.23 | 16764 |
| 2026-01-14 | 44.55 | $44.54 | 8500 |
| 2026-01-13 | 44.60 | $44.44 | 5017 |
| 2026-01-12 | 44.68 | $44.78 | 2446 |
| 2026-01-09 | 44.70 | $44.72 | 7734 |
| 2026-01-08 | 44.74 | $44.77 | 21514 |
| 2026-01-07 | 44.78 | $44.73 | 4539 |
| 2026-01-06 | 44.84 | $44.86 | 2721 |
| 2026-01-05 | 44.88 | $44.83 | 4819 |
| 2026-01-02 | 44.93 | $44.57 | 3240 |
| 2025-12-31 | 45.05 | $45.22 | 2900 |
| 2025-12-30 | 45.05 | $45.32 | 1800 |
| 2025-12-29 | 45.04 | $45.11 | 1110 |
| 2025-12-26 | 45.07 | $44.91 | 2508 |
| 2025-12-24 | 45.14 | $45.23 | 1817 |
| 2025-12-23 | 45.17 | $45.24 | 1216 |
| 2025-12-22 | 45.20 | $45.31 | 9624 |
| 2025-12-19 | 45.22 | $45.00 | 2749 |
| 2025-12-18 | 45.31 | $45.45 | 815 |
| 2025-12-17 | 45.33 | $45.64 | 1000 |
| 2025-12-16 | 45.31 | $45.47 | 11700 |
| 2025-12-15 | 45.32 | $45.78 | 12700 |
| 2025-12-12 | 45.27 | $45.24 | 2821 |
| 2025-12-11 | 45.34 | $45.10 | 1247 |
| 2025-12-10 | 45.44 | $44.66 | 1947 |
| 2025-12-09 | 45.66 | $44.64 | 2800 |
| 2025-12-08 | 45.92 | $45.16 | 9142 |
| 2025-12-05 | 46.11 | $45.75 | 4618 |
| 2025-12-04 | 46.21 | $45.68 | 4800 |
| 2025-12-03 | 46.35 | $46.11 | 5700 |
| 2025-12-02 | 46.41 | $46.30 | 27522 |
| 2025-12-01 | 46.45 | $46.42 | 5000 |
| 2025-11-28 | 46.46 | $46.71 | 6311 |
| 2025-11-26 | 46.42 | $46.73 | 8336 |
| 2025-11-25 | 46.37 | $46.61 | 3019 |
| 2025-11-24 | 46.33 | $46.53 | 91247 |
| 2025-11-21 | 46.31 | $46.26 | 3320 |
| 2025-11-20 | 46.34 | $46.20 | 9938 |
| 2025-11-19 | 46.40 | $46.25 | 7100 |
| 2025-11-18 | 46.45 | $46.60 | 2836 |
| 2025-11-17 | 46.43 | $46.43 | 11545 |
| 2025-11-14 | 46.45 | $46.86 | 3700 |
| 2025-11-13 | 46.38 | $47.27 | 13312 |
| 2025-11-12 | 46.22 | $46.99 | 13717 |
| 2025-11-11 | 46.09 | $46.59 | 6754 |
| 2025-11-10 | 46.03 | $46.58 | 3700 |
| 2025-11-07 | 45.96 | $46.68 | 6129 |
| 2025-11-06 | 45.87 | $46.32 | 4000 |
| 2025-11-05 | 45.83 | $46.12 | 9000 |
| 2025-11-04 | 45.84 | $46.16 | 2200 |
| 2025-11-03 | 45.84 | $45.43 | 2430 |
| 2025-10-31 | 46.00 | $45.50 | 5343 |
| 2025-10-30 | 46.18 | $45.55 | 3600 |
| 2025-10-29 | 46.37 | $45.38 | 8908 |
| 2025-10-28 | 46.64 | $46.05 | 8440 |
| 2025-10-27 | 46.81 | $46.74 | 5951 |
| 2025-10-24 | 46.86 | $46.86 | 2215 |
| 2025-10-23 | 46.90 | $46.72 | 6835 |
| 2025-10-22 | 46.98 | $46.94 | 14900 |
| 2025-10-21 | 47.02 | $46.97 | 2042 |
| 2025-10-20 | 47.07 | $46.90 | 81631 |
| 2025-10-17 | 47.14 | $46.86 | 5717 |
| 2025-10-16 | 47.23 | $46.56 | 6300 |
| 2025-10-15 | 47.40 | $47.45 | 3600 |
| 2025-10-14 | 47.41 | $47.47 | 3400 |
| 2025-10-13 | 47.42 | $47.16 | 2070 |
| 2025-10-10 | 47.50 | $46.98 | 18500 |
| 2025-10-09 | 47.63 | $47.41 | 2312 |
| 2025-10-08 | 47.69 | $47.80 | 2714 |
| 2025-10-07 | 47.68 | $47.79 | 1201 |
| 2025-10-06 | 47.68 | $47.68 | 4938 |
| 2025-10-03 | 47.69 | $47.61 | 5300 |
| 2025-10-02 | 47.72 | $47.23 | 7300 |
| 2025-10-01 | 47.84 | $48.06 | 7700 |
| 2025-09-30 | 47.81 | $48.33 | 7000 |
| 2025-09-29 | 47.71 | $48.01 | 1700 |
| 2025-09-26 | 47.66 | $48.09 | 1627 |
| 2025-09-25 | 47.59 | $47.84 | 2100 |
| 2025-09-24 | 47.57 | $47.85 | 6900 |
| 2025-09-23 | 47.53 | $47.68 | 1415 |
| 2025-09-22 | 47.54 | $47.62 | 50514 |
| 2025-09-19 | 47.55 | $47.62 | 18900 |
| 2025-09-18 | 47.57 | $47.36 | 9140 |
| 2025-09-17 | 47.65 | $47.51 | 3200 |
| 2025-09-16 | 47.71 | $47.36 | 1023 |
| 2025-09-15 | 47.82 | $47.37 | 2900 |
| 2025-09-12 | 47.94 | $47.52 | 1601 |
| 2025-09-11 | 48.05 | $47.72 | 1600 |
| 2025-09-10 | 48.13 | $47.23 | 3600 |
| 2025-09-09 | 48.34 | $47.32 | 9700 |
| 2025-09-08 | 48.56 | $47.62 | 1400 |
| 2025-09-05 | 48.75 | $48.10 | 5100 |
| 2025-09-04 | 48.86 | $48.69 | 4700 |
| 2025-09-03 | 48.88 | $49.39 | 7700 |
| 2025-09-02 | 48.74 | $49.20 | 3400 |
| 2025-08-29 | 48.62 | $49.43 | 3200 |
| 2025-08-28 | 48.44 | $49.37 | 4100 |
| 2025-08-27 | 48.23 | $49.14 | 1100 |
| 2025-08-26 | 48.05 | $48.68 | 1600 |
| 2025-08-25 | 47.93 | $48.23 | 3500 |
| 2025-08-22 | 47.88 | $48.58 | 4400 |
| 2025-08-21 | 47.76 | $48.40 | 2100 |
| 2025-08-20 | 47.65 | $48.51 | 3400 |
| 2025-08-19 | 47.51 | $48.24 | 2300 |
| 2025-08-18 | 47.41 | $47.94 | 771500 |
| 2025-08-15 | 47.35 | $47.67 | 1700 |
| 2025-08-14 | 47.35 | $47.89 | 2600 |
| 2025-08-13 | 47.30 | $47.79 | 1500 |
| 2025-08-12 | 47.26 | $47.44 | 1800 |
| 2025-08-11 | 47.30 | $46.99 | 2500 |
| 2025-08-08 | 47.45 | $46.97 | 1500 |
| 2025-08-07 | 47.63 | $46.66 | 6600 |
| 2025-08-06 | 47.90 | $47.98 | 18900 |
| 2025-08-05 | 47.94 | $47.47 | 5800 |
| 2025-08-04 | 48.10 | $46.91 | 6500 |
| 2025-08-01 | 48.41 | $48.19 | 2100 |
| 2025-07-31 | 48.49 | $48.16 | 3100 |
| 2025-07-30 | 48.60 | $48.40 | 1400 |
| 2025-07-29 | 48.68 | $48.56 | 4000 |
| 2025-07-28 | 48.74 | $48.95 | 3500 |
| 2025-07-25 | 48.73 | $49.17 | 2800 |
| 2025-07-24 | 48.67 | $48.97 | 3900 |
| 2025-07-23 | 48.65 | $48.99 | 8500 |
| 2025-07-22 | 48.62 | $48.88 | 4900 |
| 2025-07-21 | 48.61 | $48.57 | 9000 |
| 2025-07-18 | 48.67 | $48.52 | 6300 |
| 2025-07-17 | 48.75 | $48.44 | 3500 |
| 2025-07-16 | 48.87 | $48.25 | 2500 |
| 2025-07-15 | 49.04 | $48.18 | 5600 |
| 2025-07-14 | 49.26 | $48.70 | 4800 |
| 2025-07-11 | 49.40 | $48.62 | 12200 |
| 2025-07-10 | 49.59 | $49.26 | 6800 |
| 2025-07-09 | 49.67 | $49.44 | 8900 |
| 2025-07-08 | 49.73 | $49.31 | 5500 |
| 2025-07-07 | 49.82 | $49.27 | 7300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.94
2026-07-22
Close Price
$39.88
Vol: 1371
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.94
Average
44.48
Maximum
49.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.94 | $39.88 | 1371 |
| 2026-07-21 | 40.03 | $39.98 | 2000 |
| 2026-07-20 | 40.12 | $40.06 | 4739 |
| 2026-07-17 | 40.20 | $40.04 | 2800 |
| 2026-07-16 | 40.31 | $40.08 | 1800 |
| 2026-07-15 | 40.44 | $39.95 | 4448 |
| 2026-07-14 | 40.63 | $40.22 | 1900 |
| 2026-07-13 | 40.79 | $40.53 | 9758 |
| 2026-07-10 | 40.88 | $40.35 | 7412 |
| 2026-07-09 | 41.05 | $40.35 | 14530 |
| 2026-07-08 | 41.26 | $40.63 | 6200 |
| 2026-07-07 | 41.42 | $41.33 | 12336 |
| 2026-07-06 | 41.39 | $41.41 | 4700 |
| 2026-07-02 | 41.32 | $41.41 | 2346 |
| 2026-07-01 | 41.24 | $41.38 | 1700 |
| 2026-06-30 | 41.14 | $41.33 | 2041 |
| 2026-06-29 | 41.04 | $41.09 | 10210 |
| 2026-06-26 | 40.99 | $41.21 | 5733 |
| 2026-06-25 | 40.88 | $40.62 | 8800 |
| 2026-06-24 | 40.94 | $41.08 | 6500 |
| 2026-06-23 | 40.86 | $40.98 | 4923 |
| 2026-06-22 | 40.80 | $40.74 | 3634 |
| 2026-06-18 | 40.80 | $40.67 | 1300 |
| 2026-06-17 | 40.83 | $40.85 | 7034 |
| 2026-06-16 | 40.80 | $41.08 | 2800 |
| 2026-06-15 | 40.68 | $41.07 | 6508 |
| 2026-06-12 | 40.55 | $40.72 | 7103 |
| 2026-06-11 | 40.50 | $40.40 | 2400 |
| 2026-06-10 | 40.55 | $40.59 | 9300 |
| 2026-06-09 | 40.54 | $40.76 | 3000 |
| 2026-06-08 | 40.48 | $40.78 | 3744 |
| 2026-06-05 | 40.41 | $40.81 | 7340 |
| 2026-06-04 | 40.31 | $40.41 | 2119 |
| 2026-06-03 | 40.32 | $40.36 | 2925 |
| 2026-06-02 | 40.35 | $40.07 | 2600 |
| 2026-06-01 | 40.48 | $39.91 | 6347 |
| 2026-05-29 | 40.70 | $40.25 | 2807 |
| 2026-05-28 | 40.86 | $40.46 | 2420 |
| 2026-05-27 | 40.98 | $40.75 | 2036 |
| 2026-05-26 | 41.04 | $41.00 | 1004 |
| 2026-05-22 | 41.04 | $41.03 | 6415 |
| 2026-05-21 | 41.03 | $40.71 | 3939 |
| 2026-05-20 | 41.11 | $40.95 | 2622 |
| 2026-05-19 | 41.14 | $40.92 | 1310 |
| 2026-05-18 | 41.18 | $41.41 | 3233 |
| 2026-05-15 | 41.08 | $40.97 | 1900 |
| 2026-05-14 | 41.09 | $41.12 | 3612 |
| 2026-05-13 | 41.05 | $41.44 | 2700 |
| 2026-05-12 | 40.91 | $41.48 | 3201 |
| 2026-05-11 | 40.73 | $41.06 | 10300 |
| 2026-05-08 | 40.64 | $40.86 | 6600 |
| 2026-05-07 | 40.60 | $40.82 | 3400 |
| 2026-05-06 | 40.56 | $40.64 | 4200 |
| 2026-05-05 | 40.58 | $40.27 | 1900 |
| 2026-05-04 | 40.73 | $40.49 | 1800 |
| 2026-05-01 | 40.84 | $40.81 | 3833 |
| 2026-04-30 | 40.88 | $40.93 | 1500 |
| 2026-04-29 | 40.89 | $41.11 | 9700 |
| 2026-04-28 | 40.85 | $41.32 | 1100 |
| 2026-04-27 | 40.75 | $40.96 | 2915 |
| 2026-04-24 | 40.73 | $40.72 | 20913 |
| 2026-04-23 | 40.80 | $40.84 | 2000 |
| 2026-04-22 | 40.86 | $40.50 | 3146 |
| 2026-04-21 | 41.03 | $40.76 | 2272 |
| 2026-04-20 | 41.17 | $41.01 | 2643 |
| 2026-04-17 | 41.27 | $41.16 | 3600 |
| 2026-04-16 | 41.34 | $41.22 | 4438 |
| 2026-04-15 | 41.41 | $41.33 | 1813 |
| 2026-04-14 | 41.47 | $41.53 | 731 |
| 2026-04-13 | 41.49 | $41.76 | 4705 |
| 2026-04-10 | 41.43 | $41.68 | 3700 |
| 2026-04-09 | 41.40 | $41.92 | 1035 |
| 2026-04-08 | 41.29 | $41.74 | 3309 |
| 2026-04-07 | 41.21 | $41.55 | 824 |
| 2026-04-06 | 41.19 | $41.37 | 20108 |
| 2026-04-02 | 41.23 | $41.50 | 1500 |
| 2026-04-01 | 41.25 | $41.73 | 1400 |
| 2026-03-31 | 41.21 | $41.68 | 6911 |
| 2026-03-30 | 41.18 | $41.40 | 1736 |
| 2026-03-27 | 41.25 | $40.82 | 3612 |
| 2026-03-26 | 41.52 | $41.29 | 2300 |
| 2026-03-25 | 41.72 | $41.64 | 1400 |
| 2026-03-24 | 41.86 | $41.76 | 1814 |
| 2026-03-23 | 41.99 | $41.85 | 3049 |
| 2026-03-20 | 42.14 | $41.85 | 2235 |
| 2026-03-19 | 42.33 | $41.82 | 1900 |
| 2026-03-18 | 42.58 | $42.44 | 2000 |
| 2026-03-17 | 42.68 | $42.79 | 761340 |
| 2026-03-16 | 42.71 | $42.87 | 4101 |
| 2026-03-13 | 42.72 | $42.71 | 2900 |
| 2026-03-12 | 42.80 | $42.76 | 2307 |
| 2026-03-11 | 42.87 | $42.95 | 4908 |
| 2026-03-10 | 42.91 | $42.95 | 1439 |
| 2026-03-09 | 42.96 | $43.11 | 4041 |
| 2026-03-06 | 42.98 | $43.23 | 2712 |
| 2026-03-05 | 42.97 | $43.54 | 10310 |
| 2026-03-04 | 42.87 | $41.95 | 17200 |
| 2026-03-03 | 43.25 | $42.27 | 6425 |
| 2026-03-02 | 43.63 | $42.11 | 13249 |
| 2026-02-27 | 44.13 | $44.25 | 509929 |
| 2026-02-26 | 44.07 | $44.06 | 3733 |
| 2026-02-25 | 44.05 | $43.90 | 10149 |
| 2026-02-24 | 44.08 | $43.77 | 7844 |
| 2026-02-23 | 44.16 | $43.66 | 51200 |
| 2026-02-20 | 44.29 | $43.97 | 3838 |
| 2026-02-19 | 44.34 | $43.95 | 1832 |
| 2026-02-18 | 44.41 | $44.23 | 2400 |
| 2026-02-17 | 44.41 | $44.49 | 7604 |
| 2026-02-13 | 44.32 | $44.12 | 4249 |
| 2026-02-12 | 44.32 | $44.38 | 4408 |
| 2026-02-11 | 44.24 | $44.33 | 2400 |
| 2026-02-10 | 44.16 | $44.35 | 1857 |
| 2026-02-09 | 44.05 | $44.21 | 2617 |
| 2026-02-06 | 43.97 | $45.03 | 2913 |
| 2026-02-05 | 43.60 | $44.65 | 2500 |
| 2026-02-04 | 43.28 | $44.72 | 4204 |
| 2026-02-03 | 42.87 | $43.87 | 2000 |
| 2026-02-02 | 42.65 | $43.35 | 1211 |
| 2026-01-30 | 42.55 | $42.91 | 2800 |
| 2026-01-29 | 42.58 | $42.56 | 4900 |
| 2026-01-28 | 42.75 | $42.49 | 2205 |
| 2026-01-27 | 42.98 | $42.65 | 3623 |
| 2026-01-26 | 43.23 | $43.29 | 3212 |
| 2026-01-23 | 43.34 | $42.98 | 3817 |
| 2026-01-22 | 43.58 | $43.30 | 4843 |
| 2026-01-21 | 43.78 | $43.33 | 11319 |
| 2026-01-20 | 44.02 | $43.40 | 29400 |
| 2026-01-16 | 44.30 | $44.13 | 1918 |
| 2026-01-15 | 44.42 | $44.23 | 16764 |
| 2026-01-14 | 44.54 | $44.54 | 8500 |
| 2026-01-13 | 44.58 | $44.44 | 5017 |
| 2026-01-12 | 44.68 | $44.78 | 2446 |
| 2026-01-09 | 44.69 | $44.72 | 7734 |
| 2026-01-08 | 44.73 | $44.77 | 21514 |
| 2026-01-07 | 44.76 | $44.73 | 4539 |
| 2026-01-06 | 44.82 | $44.86 | 2721 |
| 2026-01-05 | 44.85 | $44.83 | 4819 |
| 2026-01-02 | 44.91 | $44.57 | 3240 |
| 2025-12-31 | 45.06 | $45.22 | 2900 |
| 2025-12-30 | 45.05 | $45.32 | 1800 |
| 2025-12-29 | 45.01 | $45.11 | 1110 |
| 2025-12-26 | 45.02 | $44.91 | 2508 |
| 2025-12-24 | 45.11 | $45.23 | 1817 |
| 2025-12-23 | 45.13 | $45.24 | 1216 |
| 2025-12-22 | 45.14 | $45.31 | 9624 |
| 2025-12-19 | 45.15 | $45.00 | 2749 |
| 2025-12-18 | 45.25 | $45.45 | 815 |
| 2025-12-17 | 45.25 | $45.64 | 1000 |
| 2025-12-16 | 45.19 | $45.47 | 11700 |
| 2025-12-15 | 45.17 | $45.78 | 12700 |
| 2025-12-12 | 45.06 | $45.24 | 2821 |
| 2025-12-11 | 45.11 | $45.10 | 1247 |
| 2025-12-10 | 45.21 | $44.66 | 1947 |
| 2025-12-09 | 45.49 | $44.64 | 2800 |
| 2025-12-08 | 45.84 | $45.16 | 9142 |
| 2025-12-05 | 46.10 | $45.75 | 4618 |
| 2025-12-04 | 46.24 | $45.68 | 4800 |
| 2025-12-03 | 46.43 | $46.11 | 5700 |
| 2025-12-02 | 46.53 | $46.30 | 27522 |
| 2025-12-01 | 46.59 | $46.42 | 5000 |
| 2025-11-28 | 46.62 | $46.71 | 6311 |
| 2025-11-26 | 46.57 | $46.73 | 8336 |
| 2025-11-25 | 46.50 | $46.61 | 3019 |
| 2025-11-24 | 46.46 | $46.53 | 91247 |
| 2025-11-21 | 46.43 | $46.26 | 3320 |
| 2025-11-20 | 46.48 | $46.20 | 9938 |
| 2025-11-19 | 46.56 | $46.25 | 7100 |
| 2025-11-18 | 46.64 | $46.60 | 2836 |
| 2025-11-17 | 46.63 | $46.43 | 11545 |
| 2025-11-14 | 46.67 | $46.86 | 3700 |
| 2025-11-13 | 46.58 | $47.27 | 13312 |
| 2025-11-12 | 46.35 | $46.99 | 13717 |
| 2025-11-11 | 46.15 | $46.59 | 6754 |
| 2025-11-10 | 46.04 | $46.58 | 3700 |
| 2025-11-07 | 45.92 | $46.68 | 6129 |
| 2025-11-06 | 45.74 | $46.32 | 4000 |
| 2025-11-05 | 45.64 | $46.12 | 9000 |
| 2025-11-04 | 45.60 | $46.16 | 2200 |
| 2025-11-03 | 45.54 | $45.43 | 2430 |
| 2025-10-31 | 45.72 | $45.50 | 5343 |
| 2025-10-30 | 45.91 | $45.55 | 3600 |
| 2025-10-29 | 46.15 | $45.38 | 8908 |
| 2025-10-28 | 46.49 | $46.05 | 8440 |
| 2025-10-27 | 46.71 | $46.74 | 5951 |
| 2025-10-24 | 46.76 | $46.86 | 2215 |
| 2025-10-23 | 46.79 | $46.72 | 6835 |
| 2025-10-22 | 46.87 | $46.94 | 14900 |
| 2025-10-21 | 46.91 | $46.97 | 2042 |
| 2025-10-20 | 46.95 | $46.90 | 81631 |
| 2025-10-17 | 47.02 | $46.86 | 5717 |
| 2025-10-16 | 47.13 | $46.56 | 6300 |
| 2025-10-15 | 47.36 | $47.45 | 3600 |
| 2025-10-14 | 47.37 | $47.47 | 3400 |
| 2025-10-13 | 47.37 | $47.16 | 2070 |
| 2025-10-10 | 47.47 | $46.98 | 18500 |
| 2025-10-09 | 47.65 | $47.41 | 2312 |
| 2025-10-08 | 47.74 | $47.80 | 2714 |
| 2025-10-07 | 47.72 | $47.79 | 1201 |
| 2025-10-06 | 47.71 | $47.68 | 4938 |
| 2025-10-03 | 47.73 | $47.61 | 5300 |
| 2025-10-02 | 47.77 | $47.23 | 7300 |
| 2025-10-01 | 47.95 | $48.06 | 7700 |
| 2025-09-30 | 47.90 | $48.33 | 7000 |
| 2025-09-29 | 47.75 | $48.01 | 1700 |
| 2025-09-26 | 47.68 | $48.09 | 1627 |
| 2025-09-25 | 47.57 | $47.84 | 2100 |
| 2025-09-24 | 47.51 | $47.85 | 6900 |
| 2025-09-23 | 47.45 | $47.68 | 1415 |
| 2025-09-22 | 47.42 | $47.62 | 50514 |
| 2025-09-19 | 47.42 | $47.62 | 18900 |
| 2025-09-18 | 47.41 | $47.36 | 9140 |
| 2025-09-17 | 47.50 | $47.51 | 3200 |
| 2025-09-16 | 47.56 | $47.36 | 1023 |
| 2025-09-15 | 47.69 | $47.37 | 2900 |
| 2025-09-12 | 47.84 | $47.52 | 1601 |
| 2025-09-11 | 47.98 | $47.72 | 1600 |
| 2025-09-10 | 48.10 | $47.23 | 3600 |
| 2025-09-09 | 48.39 | $47.32 | 9700 |
| 2025-09-08 | 48.73 | $47.62 | 1400 |
| 2025-09-05 | 49.03 | $48.10 | 5100 |
| 2025-09-04 | 49.25 | $48.69 | 4700 |
| 2025-09-03 | 49.32 | $49.39 | 7700 |
| 2025-09-02 | 49.18 | $49.20 | 3400 |
| 2025-08-29 | 49.05 | $49.43 | 3200 |
| 2025-08-28 | 48.83 | $49.37 | 4100 |
| 2025-08-27 | 48.57 | $49.14 | 1100 |
| 2025-08-26 | 48.32 | $48.68 | 1600 |
| 2025-08-25 | 48.16 | $48.23 | 3500 |
| 2025-08-22 | 48.11 | $48.58 | 4400 |
| 2025-08-21 | 47.94 | $48.40 | 2100 |
| 2025-08-20 | 47.79 | $48.51 | 3400 |
| 2025-08-19 | 47.57 | $48.24 | 2300 |
| 2025-08-18 | 47.39 | $47.94 | 771500 |
| 2025-08-15 | 47.28 | $47.67 | 1700 |
| 2025-08-14 | 47.23 | $47.89 | 2600 |
| 2025-08-13 | 47.11 | $47.79 | 1500 |
| 2025-08-12 | 47.01 | $47.44 | 1800 |
| 2025-08-11 | 47.01 | $46.99 | 2500 |
| 2025-08-08 | 47.15 | $46.97 | 1500 |
| 2025-08-07 | 47.35 | $46.66 | 6600 |
| 2025-08-06 | 47.69 | $47.98 | 18900 |
| 2025-08-05 | 47.71 | $47.47 | 5800 |
| 2025-08-04 | 47.89 | $46.91 | 6500 |
| 2025-08-01 | 48.30 | $48.19 | 2100 |
| 2025-07-31 | 48.40 | $48.16 | 3100 |
| 2025-07-30 | 48.53 | $48.40 | 1400 |
| 2025-07-29 | 48.63 | $48.56 | 4000 |
| 2025-07-28 | 48.69 | $48.95 | 3500 |
| 2025-07-25 | 48.65 | $49.17 | 2800 |
| 2025-07-24 | 48.54 | $48.97 | 3900 |
| 2025-07-23 | 48.47 | $48.99 | 8500 |
| 2025-07-22 | 48.39 | $48.88 | 4900 |
| 2025-07-21 | 48.33 | $48.57 | 9000 |
| 2025-07-18 | 48.36 | $48.52 | 6300 |
| 2025-07-17 | 48.43 | $48.44 | 3500 |
| 2025-07-16 | 48.54 | $48.25 | 2500 |
| 2025-07-15 | 48.75 | $48.18 | 5600 |
| 2025-07-14 | 49.02 | $48.70 | 4800 |
| 2025-07-11 | 49.20 | $48.62 | 12200 |
| 2025-07-10 | 49.45 | $49.26 | 6800 |
| 2025-07-09 | 49.55 | $49.44 | 8900 |
| 2025-07-08 | 49.62 | $49.31 | 5500 |
| 2025-07-07 | 49.75 | $49.27 | 7300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.06
2026-07-22
Close Price
$39.88
Vol: 1371
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.51
Average
43.41
Maximum
57.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 39.06 | $39.88 | 1371 |
| 2026-07-21 | 40.15 | $39.98 | 2000 |
| 2026-07-20 | 41.01 | $40.06 | 4739 |
| 2026-07-17 | 40.71 | $40.04 | 2800 |
| 2026-07-16 | 41.11 | $40.08 | 1800 |
| 2026-07-15 | 39.26 | $39.95 | 4448 |
| 2026-07-14 | 41.86 | $40.22 | 1900 |
| 2026-07-13 | 45.12 | $40.53 | 9758 |
| 2026-07-10 | 42.65 | $40.35 | 7412 |
| 2026-07-09 | 42.65 | $40.35 | 14530 |
| 2026-07-08 | 45.52 | $40.63 | 6200 |
| 2026-07-07 | 54.16 | $41.33 | 12336 |
| 2026-07-06 | 55.30 | $41.41 | 4700 |
| 2026-07-02 | 55.30 | $41.41 | 2346 |
| 2026-07-01 | 54.98 | $41.38 | 1700 |
| 2026-06-30 | 54.46 | $41.33 | 2041 |
| 2026-06-29 | 51.95 | $41.09 | 10210 |
| 2026-06-26 | 53.35 | $41.21 | 5733 |
| 2026-06-25 | 46.62 | $40.62 | 8800 |
| 2026-06-24 | 52.20 | $41.08 | 6500 |
| 2026-06-23 | 50.99 | $40.98 | 4923 |
| 2026-06-22 | 47.98 | $40.74 | 3634 |
| 2026-06-18 | 47.09 | $40.67 | 1300 |
| 2026-06-17 | 49.16 | $40.85 | 7034 |
| 2026-06-16 | 51.93 | $41.08 | 2800 |
| 2026-06-15 | 51.82 | $41.07 | 6508 |
| 2026-06-12 | 47.76 | $40.72 | 7103 |
| 2026-06-11 | 43.64 | $40.40 | 2400 |
| 2026-06-10 | 45.67 | $40.59 | 9300 |
| 2026-06-09 | 47.56 | $40.76 | 3000 |
| 2026-06-08 | 47.78 | $40.78 | 3744 |
| 2026-06-05 | 48.09 | $40.81 | 7340 |
| 2026-06-04 | 43.32 | $40.41 | 2119 |
| 2026-06-03 | 42.70 | $40.36 | 2925 |
| 2026-06-02 | 38.99 | $40.07 | 2600 |
| 2026-06-01 | 36.85 | $39.91 | 6347 |
| 2026-05-29 | 39.66 | $40.25 | 2807 |
| 2026-05-28 | 41.52 | $40.46 | 2420 |
| 2026-05-27 | 44.24 | $40.75 | 2036 |
| 2026-05-26 | 46.75 | $41.00 | 1004 |
| 2026-05-22 | 47.05 | $41.03 | 6415 |
| 2026-05-21 | 43.31 | $40.71 | 3939 |
| 2026-05-20 | 45.61 | $40.95 | 2622 |
| 2026-05-19 | 45.26 | $40.92 | 1310 |
| 2026-05-18 | 50.19 | $41.41 | 3233 |
| 2026-05-15 | 45.09 | $40.97 | 1900 |
| 2026-05-14 | 46.64 | $41.12 | 3612 |
| 2026-05-13 | 50.12 | $41.44 | 2700 |
| 2026-05-12 | 50.57 | $41.48 | 3201 |
| 2026-05-11 | 45.73 | $41.06 | 10300 |
| 2026-05-08 | 43.21 | $40.86 | 6600 |
| 2026-05-07 | 42.70 | $40.82 | 3400 |
| 2026-05-06 | 40.44 | $40.64 | 4200 |
| 2026-05-05 | 35.45 | $40.27 | 1900 |
| 2026-05-04 | 37.21 | $40.49 | 1800 |
| 2026-05-01 | 39.95 | $40.81 | 3833 |
| 2026-04-30 | 41.02 | $40.93 | 1500 |
| 2026-04-29 | 42.66 | $41.11 | 9700 |
| 2026-04-28 | 44.63 | $41.32 | 1100 |
| 2026-04-27 | 40.12 | $40.96 | 2915 |
| 2026-04-24 | 36.87 | $40.72 | 20913 |
| 2026-04-23 | 37.84 | $40.84 | 2000 |
| 2026-04-22 | 33.07 | $40.50 | 3146 |
| 2026-04-21 | 35.02 | $40.76 | 2272 |
| 2026-04-20 | 37.02 | $41.01 | 2643 |
| 2026-04-17 | 38.27 | $41.16 | 3600 |
| 2026-04-16 | 38.76 | $41.22 | 4438 |
| 2026-04-15 | 39.66 | $41.33 | 1813 |
| 2026-04-14 | 41.31 | $41.53 | 731 |
| 2026-04-13 | 43.27 | $41.76 | 4705 |
| 2026-04-10 | 42.36 | $41.68 | 3700 |
| 2026-04-09 | 44.38 | $41.92 | 1035 |
| 2026-04-08 | 42.43 | $41.74 | 3309 |
| 2026-04-07 | 40.33 | $41.55 | 824 |
| 2026-04-06 | 38.30 | $41.37 | 20108 |
| 2026-04-02 | 39.21 | $41.50 | 1500 |
| 2026-04-01 | 40.85 | $41.73 | 1400 |
| 2026-03-31 | 40.34 | $41.68 | 6911 |
| 2026-03-30 | 37.44 | $41.40 | 1736 |
| 2026-03-27 | 30.82 | $40.82 | 3612 |
| 2026-03-26 | 33.55 | $41.29 | 2300 |
| 2026-03-25 | 35.80 | $41.64 | 1400 |
| 2026-03-24 | 36.59 | $41.76 | 1814 |
| 2026-03-23 | 37.18 | $41.85 | 3049 |
| 2026-03-20 | 37.18 | $41.85 | 2235 |
| 2026-03-19 | 36.88 | $41.82 | 1900 |
| 2026-03-18 | 40.78 | $42.44 | 2000 |
| 2026-03-17 | 43.23 | $42.79 | 761340 |
| 2026-03-16 | 43.81 | $42.87 | 4101 |
| 2026-03-13 | 42.36 | $42.71 | 2900 |
| 2026-03-12 | 42.68 | $42.76 | 2307 |
| 2026-03-11 | 43.91 | $42.95 | 4908 |
| 2026-03-10 | 43.91 | $42.95 | 1439 |
| 2026-03-09 | 44.88 | $43.11 | 4041 |
| 2026-03-06 | 45.61 | $43.23 | 2712 |
| 2026-03-05 | 47.49 | $43.54 | 10310 |
| 2026-03-04 | 34.30 | $41.95 | 17200 |
| 2026-03-03 | 36.03 | $42.27 | 6425 |
| 2026-03-02 | 34.46 | $42.11 | 13249 |
| 2026-02-27 | 50.07 | $44.25 | 509929 |
| 2026-02-26 | 48.09 | $44.06 | 3733 |
| 2026-02-25 | 46.39 | $43.90 | 10149 |
| 2026-02-24 | 44.99 | $43.77 | 7844 |
| 2026-02-23 | 43.82 | $43.66 | 51200 |
| 2026-02-20 | 46.47 | $43.97 | 3838 |
| 2026-02-19 | 46.27 | $43.95 | 1832 |
| 2026-02-18 | 48.69 | $44.23 | 2400 |
| 2026-02-17 | 51.04 | $44.49 | 7604 |
| 2026-02-13 | 47.62 | $44.12 | 4249 |
| 2026-02-12 | 49.95 | $44.38 | 4408 |
| 2026-02-11 | 49.50 | $44.33 | 2400 |
| 2026-02-10 | 49.67 | $44.35 | 1857 |
| 2026-02-09 | 48.49 | $44.21 | 2617 |
| 2026-02-06 | 55.74 | $45.03 | 2913 |
| 2026-02-05 | 52.62 | $44.65 | 2500 |
| 2026-02-04 | 53.28 | $44.72 | 4204 |
| 2026-02-03 | 45.42 | $43.87 | 2000 |
| 2026-02-02 | 39.50 | $43.35 | 1211 |
| 2026-01-30 | 33.73 | $42.91 | 2800 |
| 2026-01-29 | 28.58 | $42.56 | 4900 |
| 2026-01-28 | 27.51 | $42.49 | 2205 |
| 2026-01-27 | 28.44 | $42.65 | 3623 |
| 2026-01-26 | 32.60 | $43.29 | 3212 |
| 2026-01-23 | 27.73 | $42.98 | 3817 |
| 2026-01-22 | 29.85 | $43.30 | 4843 |
| 2026-01-21 | 30.05 | $43.33 | 11319 |
| 2026-01-20 | 30.51 | $43.40 | 29400 |
| 2026-01-16 | 36.01 | $44.13 | 1918 |
| 2026-01-15 | 36.87 | $44.23 | 16764 |
| 2026-01-14 | 39.68 | $44.54 | 8500 |
| 2026-01-13 | 38.24 | $44.44 | 5017 |
| 2026-01-12 | 41.43 | $44.78 | 2446 |
| 2026-01-09 | 40.60 | $44.72 | 7734 |
| 2026-01-08 | 41.06 | $44.77 | 21514 |
| 2026-01-07 | 40.55 | $44.73 | 4539 |
| 2026-01-06 | 41.67 | $44.86 | 2721 |
| 2026-01-05 | 41.32 | $44.83 | 4819 |
| 2026-01-02 | 38.21 | $44.57 | 3240 |
| 2025-12-31 | 43.70 | $45.22 | 2900 |
| 2025-12-30 | 44.64 | $45.32 | 1800 |
| 2025-12-29 | 42.16 | $45.11 | 1110 |
| 2025-12-26 | 39.73 | $44.91 | 2508 |
| 2025-12-24 | 42.45 | $45.23 | 1817 |
| 2025-12-23 | 42.53 | $45.24 | 1216 |
| 2025-12-22 | 43.12 | $45.31 | 9624 |
| 2025-12-19 | 39.63 | $45.00 | 2749 |
| 2025-12-18 | 43.29 | $45.45 | 815 |
| 2025-12-17 | 44.95 | $45.64 | 1000 |
| 2025-12-16 | 43.09 | $45.47 | 11700 |
| 2025-12-15 | 45.77 | $45.78 | 12700 |
| 2025-12-12 | 39.55 | $45.24 | 2821 |
| 2025-12-11 | 37.79 | $45.10 | 1247 |
| 2025-12-10 | 31.88 | $44.66 | 1947 |
| 2025-12-09 | 31.60 | $44.64 | 2800 |
| 2025-12-08 | 35.18 | $45.16 | 9142 |
| 2025-12-05 | 40.08 | $45.75 | 4618 |
| 2025-12-04 | 39.12 | $45.68 | 4800 |
| 2025-12-03 | 43.13 | $46.11 | 5700 |
| 2025-12-02 | 45.07 | $46.30 | 27522 |
| 2025-12-01 | 46.32 | $46.42 | 5000 |
| 2025-11-28 | 49.48 | $46.71 | 6311 |
| 2025-11-26 | 49.70 | $46.73 | 8336 |
| 2025-11-25 | 48.38 | $46.61 | 3019 |
| 2025-11-24 | 47.51 | $46.53 | 91247 |
| 2025-11-21 | 44.51 | $46.26 | 3320 |
| 2025-11-20 | 43.83 | $46.20 | 9938 |
| 2025-11-19 | 44.26 | $46.25 | 7100 |
| 2025-11-18 | 47.33 | $46.60 | 2836 |
| 2025-11-17 | 45.59 | $46.43 | 11545 |
| 2025-11-14 | 49.53 | $46.86 | 3700 |
| 2025-11-13 | 53.73 | $47.27 | 13312 |
| 2025-11-12 | 51.04 | $46.99 | 13717 |
| 2025-11-11 | 46.83 | $46.59 | 6754 |
| 2025-11-10 | 46.72 | $46.58 | 3700 |
| 2025-11-07 | 47.65 | $46.68 | 6129 |
| 2025-11-06 | 43.84 | $46.32 | 4000 |
| 2025-11-05 | 41.60 | $46.12 | 9000 |
| 2025-11-04 | 41.92 | $46.16 | 2200 |
| 2025-11-03 | 33.06 | $45.43 | 2430 |
| 2025-10-31 | 33.53 | $45.50 | 5343 |
| 2025-10-30 | 33.85 | $45.55 | 3600 |
| 2025-10-29 | 31.73 | $45.38 | 8908 |
| 2025-10-28 | 36.07 | $46.05 | 8440 |
| 2025-10-27 | 41.66 | $46.74 | 5951 |
| 2025-10-24 | 42.75 | $46.86 | 2215 |
| 2025-10-23 | 41.03 | $46.72 | 6835 |
| 2025-10-22 | 42.95 | $46.94 | 14900 |
| 2025-10-21 | 43.22 | $46.97 | 2042 |
| 2025-10-20 | 42.44 | $46.90 | 81631 |
| 2025-10-17 | 42.01 | $46.86 | 5717 |
| 2025-10-16 | 38.73 | $46.56 | 6300 |
| 2025-10-15 | 46.06 | $47.45 | 3600 |
| 2025-10-14 | 46.25 | $47.47 | 3400 |
| 2025-10-13 | 42.83 | $47.16 | 2070 |
| 2025-10-10 | 40.76 | $46.98 | 18500 |
| 2025-10-09 | 44.42 | $47.41 | 2312 |
| 2025-10-08 | 48.14 | $47.80 | 2714 |
| 2025-10-07 | 48.04 | $47.79 | 1201 |
| 2025-10-06 | 46.90 | $47.68 | 4938 |
| 2025-10-03 | 46.19 | $47.61 | 5300 |
| 2025-10-02 | 42.20 | $47.23 | 7300 |
| 2025-10-01 | 49.87 | $48.06 | 7700 |
| 2025-09-30 | 52.84 | $48.33 | 7000 |
| 2025-09-29 | 49.45 | $48.01 | 1700 |
| 2025-09-26 | 50.31 | $48.09 | 1627 |
| 2025-09-25 | 47.61 | $47.84 | 2100 |
| 2025-09-24 | 47.71 | $47.85 | 6900 |
| 2025-09-23 | 45.90 | $47.68 | 1415 |
| 2025-09-22 | 45.27 | $47.62 | 50514 |
| 2025-09-19 | 45.27 | $47.62 | 18900 |
| 2025-09-18 | 42.63 | $47.36 | 9140 |
| 2025-09-17 | 43.79 | $47.51 | 3200 |
| 2025-09-16 | 42.30 | $47.36 | 1023 |
| 2025-09-15 | 42.38 | $47.37 | 2900 |
| 2025-09-12 | 43.41 | $47.52 | 1601 |
| 2025-09-11 | 44.80 | $47.72 | 1600 |
| 2025-09-10 | 40.36 | $47.23 | 3600 |
| 2025-09-09 | 40.94 | $47.32 | 9700 |
| 2025-09-08 | 42.87 | $47.62 | 1400 |
| 2025-09-05 | 46.18 | $48.10 | 5100 |
| 2025-09-04 | 50.75 | $48.69 | 4700 |
| 2025-09-03 | 57.14 | $49.39 | 7700 |
| 2025-09-02 | 55.70 | $49.20 | 3400 |
| 2025-08-29 | 57.93 | $49.43 | 3200 |
| 2025-08-28 | 57.51 | $49.37 | 4100 |
| 2025-08-27 | 55.90 | $49.14 | 1100 |
| 2025-08-26 | 52.48 | $48.68 | 1600 |
| 2025-08-25 | 48.78 | $48.23 | 3500 |
| 2025-08-22 | 51.75 | $48.58 | 4400 |
| 2025-08-21 | 50.27 | $48.40 | 2100 |
| 2025-08-20 | 51.18 | $48.51 | 3400 |
| 2025-08-19 | 49.03 | $48.24 | 2300 |
| 2025-08-18 | 46.53 | $47.94 | 771500 |
| 2025-08-15 | 44.20 | $47.67 | 1700 |
| 2025-08-14 | 45.74 | $47.89 | 2600 |
| 2025-08-13 | 44.91 | $47.79 | 1500 |
| 2025-08-12 | 41.95 | $47.44 | 1800 |
| 2025-08-11 | 37.87 | $46.99 | 2500 |
| 2025-08-08 | 37.69 | $46.97 | 1500 |
| 2025-08-07 | 34.83 | $46.66 | 6600 |
| 2025-08-06 | 42.76 | $47.98 | 18900 |
| 2025-08-05 | 37.54 | $47.47 | 5800 |
| 2025-08-04 | 30.98 | $46.91 | 6500 |
| 2025-08-01 | 40.14 | $48.19 | 2100 |
| 2025-07-31 | 39.74 | $48.16 | 3100 |
| 2025-07-30 | 41.85 | $48.40 | 1400 |
| 2025-07-29 | 43.30 | $48.56 | 4000 |
| 2025-07-28 | 47.08 | $48.95 | 3500 |
| 2025-07-25 | 49.40 | $49.17 | 2800 |
| 2025-07-24 | 47.15 | $48.97 | 3900 |
| 2025-07-23 | 47.35 | $48.99 | 8500 |
| 2025-07-22 | 46.16 | $48.88 | 4900 |
| 2025-07-21 | 42.70 | $48.57 | 9000 |
| 2025-07-18 | 42.13 | $48.52 | 6300 |
| 2025-07-17 | 41.24 | $48.44 | 3500 |
| 2025-07-16 | 39.12 | $48.25 | 2500 |
| 2025-07-15 | 38.35 | $48.18 | 5600 |
| 2025-07-14 | 42.14 | $48.70 | 4800 |
| 2025-07-11 | 41.29 | $48.62 | 12200 |
| 2025-07-10 | 46.46 | $49.26 | 6800 |
| 2025-07-09 | 48.07 | $49.44 | 8900 |
| 2025-07-08 | 46.81 | $49.31 | 5500 |
| 2025-07-07 | 46.43 | $49.27 | 7300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.52
2026-07-22
Close Price
$39.88
Vol: 1371
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -95.52 | $39.88 | 1371 |
| 2026-07-21 | -90.55 | $39.98 | 2000 |
| 2026-07-20 | -86.57 | $40.06 | 4739 |
| 2026-07-17 | -87.56 | $40.04 | 2800 |
| 2026-07-16 | -86.57 | $40.08 | 1800 |
| 2026-07-15 | -100.00 | $39.95 | 4448 |
| 2026-07-14 | -95.58 | $40.22 | 1900 |
| 2026-07-13 | -78.45 | $40.53 | 9758 |
| 2026-07-10 | -88.40 | $40.35 | 7412 |
| 2026-07-09 | -91.43 | $40.35 | 14530 |
| 2026-07-08 | -75.43 | $40.63 | 6200 |
| 2026-07-07 | -34.07 | $41.33 | 12336 |
| 2026-07-06 | -29.67 | $41.41 | 4700 |
| 2026-07-02 | -29.67 | $41.41 | 2346 |
| 2026-07-01 | -29.08 | $41.38 | 1700 |
| 2026-06-30 | -26.16 | $41.33 | 2041 |
| 2026-06-29 | -36.29 | $41.09 | 10210 |
| 2026-06-26 | -31.22 | $41.21 | 5733 |
| 2026-06-25 | -56.12 | $40.62 | 8800 |
| 2026-06-24 | -36.71 | $41.08 | 6500 |
| 2026-06-23 | -40.93 | $40.98 | 4923 |
| 2026-06-22 | -51.05 | $40.74 | 3634 |
| 2026-06-18 | -54.01 | $40.67 | 1300 |
| 2026-06-17 | -46.41 | $40.85 | 7034 |
| 2026-06-16 | -13.29 | $41.08 | 2800 |
| 2026-06-15 | -18.58 | $41.07 | 6508 |
| 2026-06-12 | -37.70 | $40.72 | 7103 |
| 2026-06-11 | -55.19 | $40.40 | 2400 |
| 2026-06-10 | -45.70 | $40.59 | 9300 |
| 2026-06-09 | -43.27 | $40.76 | 3000 |
| 2026-06-08 | -42.31 | $40.78 | 3744 |
| 2026-06-05 | -40.87 | $40.81 | 7340 |
| 2026-06-04 | -60.10 | $40.41 | 2119 |
| 2026-06-03 | -62.50 | $40.36 | 2925 |
| 2026-06-02 | -76.44 | $40.07 | 2600 |
| 2026-06-01 | -94.09 | $39.91 | 6347 |
| 2026-05-29 | -99.30 | $40.25 | 2807 |
| 2026-05-28 | -84.51 | $40.46 | 2420 |
| 2026-05-27 | -64.08 | $40.75 | 2036 |
| 2026-05-26 | -46.48 | $41.00 | 1004 |
| 2026-05-22 | -44.37 | $41.03 | 6415 |
| 2026-05-21 | -66.90 | $40.71 | 3939 |
| 2026-05-20 | -50.00 | $40.95 | 2622 |
| 2026-05-19 | -52.11 | $40.92 | 1310 |
| 2026-05-18 | -17.61 | $41.41 | 3233 |
| 2026-05-15 | -48.59 | $40.97 | 1900 |
| 2026-05-14 | -38.03 | $41.12 | 3612 |
| 2026-05-13 | -15.49 | $41.44 | 2700 |
| 2026-05-12 | -12.68 | $41.48 | 3201 |
| 2026-05-11 | -36.43 | $41.06 | 10300 |
| 2026-05-08 | -59.21 | $40.86 | 6600 |
| 2026-05-07 | -63.98 | $40.82 | 3400 |
| 2026-05-06 | -77.40 | $40.64 | 4200 |
| 2026-05-05 | -98.31 | $40.27 | 1900 |
| 2026-05-04 | -92.12 | $40.49 | 1800 |
| 2026-05-01 | -75.00 | $40.81 | 3833 |
| 2026-04-30 | -67.50 | $40.93 | 1500 |
| 2026-04-29 | -56.25 | $41.11 | 9700 |
| 2026-04-28 | -43.13 | $41.32 | 1100 |
| 2026-04-27 | -65.63 | $40.96 | 2915 |
| 2026-04-24 | -80.63 | $40.72 | 20913 |
| 2026-04-23 | -73.13 | $40.84 | 2000 |
| 2026-04-22 | -94.38 | $40.50 | 3146 |
| 2026-04-21 | -99.24 | $40.76 | 2272 |
| 2026-04-20 | -85.61 | $41.01 | 2643 |
| 2026-04-17 | -74.24 | $41.16 | 3600 |
| 2026-04-16 | -69.70 | $41.22 | 4438 |
| 2026-04-15 | -71.82 | $41.33 | 1813 |
| 2026-04-14 | -68.72 | $41.53 | 731 |
| 2026-04-13 | -59.13 | $41.76 | 4705 |
| 2026-04-10 | -62.61 | $41.68 | 3700 |
| 2026-04-09 | -52.17 | $41.92 | 1035 |
| 2026-04-08 | -60.00 | $41.74 | 3309 |
| 2026-04-07 | -68.40 | $41.55 | 824 |
| 2026-04-06 | -76.19 | $41.37 | 20108 |
| 2026-04-02 | -73.44 | $41.50 | 1500 |
| 2026-04-01 | -66.54 | $41.73 | 1400 |
| 2026-03-31 | -68.38 | $41.68 | 6911 |
| 2026-03-30 | -78.68 | $41.40 | 1736 |
| 2026-03-27 | -100.00 | $40.82 | 3612 |
| 2026-03-26 | -98.67 | $41.29 | 2300 |
| 2026-03-25 | -97.03 | $41.64 | 1400 |
| 2026-03-24 | -92.57 | $41.76 | 1814 |
| 2026-03-23 | -89.22 | $41.85 | 3049 |
| 2026-03-20 | -89.22 | $41.85 | 2235 |
| 2026-03-19 | -90.33 | $41.82 | 1900 |
| 2026-03-18 | -67.29 | $42.44 | 2000 |
| 2026-03-17 | -58.72 | $42.79 | 761340 |
| 2026-03-16 | -57.88 | $42.87 | 4101 |
| 2026-03-13 | -63.02 | $42.71 | 2900 |
| 2026-03-12 | -62.50 | $42.76 | 2307 |
| 2026-03-11 | -56.56 | $42.95 | 4908 |
| 2026-03-10 | -56.56 | $42.95 | 1439 |
| 2026-03-09 | -51.56 | $43.11 | 4041 |
| 2026-03-06 | -51.87 | $43.23 | 2712 |
| 2026-03-05 | -42.94 | $43.54 | 10310 |
| 2026-03-04 | -89.40 | $41.95 | 17200 |
| 2026-03-03 | -80.71 | $42.27 | 6425 |
| 2026-03-02 | -97.51 | $42.11 | 13249 |
| 2026-02-27 | -36.94 | $44.25 | 509929 |
| 2026-02-26 | -42.91 | $44.06 | 3733 |
| 2026-02-25 | -48.03 | $43.90 | 10149 |
| 2026-02-24 | -52.69 | $43.77 | 7844 |
| 2026-02-23 | -56.63 | $43.66 | 51200 |
| 2026-02-20 | -45.52 | $43.97 | 3838 |
| 2026-02-19 | -46.24 | $43.95 | 1832 |
| 2026-02-18 | -36.20 | $44.23 | 2400 |
| 2026-02-17 | -26.88 | $44.49 | 7604 |
| 2026-02-13 | -40.14 | $44.12 | 4249 |
| 2026-02-12 | -30.82 | $44.38 | 4408 |
| 2026-02-11 | -32.62 | $44.33 | 2400 |
| 2026-02-10 | -31.90 | $44.35 | 1857 |
| 2026-02-09 | -36.92 | $44.21 | 2617 |
| 2026-02-06 | -7.53 | $45.03 | 2913 |
| 2026-02-05 | -21.15 | $44.65 | 2500 |
| 2026-02-04 | -18.64 | $44.72 | 4204 |
| 2026-02-03 | -45.17 | $43.87 | 2000 |
| 2026-02-02 | -65.25 | $43.35 | 1211 |
| 2026-01-30 | -82.24 | $42.91 | 2800 |
| 2026-01-29 | -96.33 | $42.56 | 4900 |
| 2026-01-28 | -98.67 | $42.49 | 2205 |
| 2026-01-27 | -100.00 | $42.65 | 3623 |
| 2026-01-26 | -81.82 | $43.29 | 3212 |
| 2026-01-23 | -93.56 | $42.98 | 3817 |
| 2026-01-22 | -87.76 | $43.30 | 4843 |
| 2026-01-21 | -97.70 | $43.33 | 11319 |
| 2026-01-20 | -97.62 | $43.40 | 29400 |
| 2026-01-16 | -90.20 | $44.13 | 1918 |
| 2026-01-15 | -84.94 | $44.23 | 16764 |
| 2026-01-14 | -81.29 | $44.54 | 8500 |
| 2026-01-13 | -69.74 | $44.44 | 5017 |
| 2026-01-12 | -52.31 | $44.78 | 2446 |
| 2026-01-09 | -55.38 | $44.72 | 7734 |
| 2026-01-08 | -52.82 | $44.77 | 21514 |
| 2026-01-07 | -54.87 | $44.73 | 4539 |
| 2026-01-06 | -48.21 | $44.86 | 2721 |
| 2026-01-05 | -49.74 | $44.83 | 4819 |
| 2026-01-02 | -69.23 | $44.57 | 3240 |
| 2025-12-31 | -46.27 | $45.22 | 2900 |
| 2025-12-30 | -53.48 | $45.32 | 1800 |
| 2025-12-29 | -60.13 | $45.11 | 1110 |
| 2025-12-26 | -66.46 | $44.91 | 2508 |
| 2025-12-24 | -56.33 | $45.23 | 1817 |
| 2025-12-23 | -56.01 | $45.24 | 1216 |
| 2025-12-22 | -53.80 | $45.31 | 9624 |
| 2025-12-19 | -63.61 | $45.00 | 2749 |
| 2025-12-18 | -49.37 | $45.45 | 815 |
| 2025-12-17 | -43.35 | $45.64 | 1000 |
| 2025-12-16 | -48.73 | $45.47 | 11700 |
| 2025-12-15 | -39.31 | $45.78 | 12700 |
| 2025-12-12 | -78.26 | $45.24 | 2821 |
| 2025-12-11 | -83.33 | $45.10 | 1247 |
| 2025-12-10 | -99.28 | $44.66 | 1947 |
| 2025-12-09 | -100.00 | $44.64 | 2800 |
| 2025-12-08 | -81.75 | $45.16 | 9142 |
| 2025-12-05 | -86.84 | $45.75 | 4618 |
| 2025-12-04 | -90.53 | $45.68 | 4800 |
| 2025-12-03 | -79.14 | $46.11 | 5700 |
| 2025-12-02 | -67.07 | $46.30 | 27522 |
| 2025-12-01 | -49.75 | $46.42 | 5000 |
| 2025-11-28 | -33.01 | $46.71 | 6311 |
| 2025-11-26 | -31.60 | $46.73 | 8336 |
| 2025-11-25 | -37.26 | $46.61 | 3019 |
| 2025-11-24 | -41.04 | $46.53 | 91247 |
| 2025-11-21 | -53.77 | $46.26 | 3320 |
| 2025-11-20 | -56.60 | $46.20 | 9938 |
| 2025-11-19 | -54.25 | $46.25 | 7100 |
| 2025-11-18 | -37.74 | $46.60 | 2836 |
| 2025-11-17 | -45.75 | $46.43 | 11545 |
| 2025-11-14 | -25.47 | $46.86 | 3700 |
| 2025-11-13 | 0.00 | $47.27 | 13312 |
| 2025-11-12 | -7.07 | $46.99 | 13717 |
| 2025-11-11 | -43.04 | $46.59 | 6754 |
| 2025-11-10 | -43.48 | $46.58 | 3700 |
| 2025-11-07 | -39.13 | $46.68 | 6129 |
| 2025-11-06 | -54.78 | $46.32 | 4000 |
| 2025-11-05 | -63.48 | $46.12 | 9000 |
| 2025-11-04 | -68.79 | $46.16 | 2200 |
| 2025-11-03 | -94.68 | $45.43 | 2430 |
| 2025-10-31 | -92.20 | $45.50 | 5343 |
| 2025-10-30 | -90.43 | $45.55 | 3600 |
| 2025-10-29 | -96.80 | $45.38 | 8908 |
| 2025-10-28 | -100.00 | $46.05 | 8440 |
| 2025-10-27 | -79.90 | $46.74 | 5951 |
| 2025-10-24 | -73.87 | $46.86 | 2215 |
| 2025-10-23 | -80.90 | $46.72 | 6835 |
| 2025-10-22 | -69.85 | $46.94 | 14900 |
| 2025-10-21 | -68.34 | $46.97 | 2042 |
| 2025-10-20 | -71.86 | $46.90 | 81631 |
| 2025-10-17 | -73.87 | $46.86 | 5717 |
| 2025-10-16 | -88.94 | $46.56 | 6300 |
| 2025-10-15 | -64.71 | $47.45 | 3600 |
| 2025-10-14 | -63.24 | $47.47 | 3400 |
| 2025-10-13 | -86.03 | $47.16 | 2070 |
| 2025-10-10 | -100.00 | $46.98 | 18500 |
| 2025-10-09 | -79.31 | $47.41 | 2312 |
| 2025-10-08 | -45.69 | $47.80 | 2714 |
| 2025-10-07 | -38.30 | $47.79 | 1201 |
| 2025-10-06 | -46.10 | $47.68 | 4938 |
| 2025-10-03 | -51.06 | $47.61 | 5300 |
| 2025-10-02 | -82.39 | $47.23 | 7300 |
| 2025-10-01 | -38.04 | $48.06 | 7700 |
| 2025-09-30 | -42.92 | $48.33 | 7000 |
| 2025-09-29 | -61.35 | $48.01 | 1700 |
| 2025-09-26 | -58.51 | $48.09 | 1627 |
| 2025-09-25 | -67.38 | $47.84 | 2100 |
| 2025-09-24 | -67.02 | $47.85 | 6900 |
| 2025-09-23 | -73.05 | $47.68 | 1415 |
| 2025-09-22 | -75.18 | $47.62 | 50514 |
| 2025-09-19 | -75.18 | $47.62 | 18900 |
| 2025-09-18 | -84.40 | $47.36 | 9140 |
| 2025-09-17 | -79.08 | $47.51 | 3200 |
| 2025-09-16 | -84.40 | $47.36 | 1023 |
| 2025-09-15 | -84.04 | $47.37 | 2900 |
| 2025-09-12 | -78.72 | $47.52 | 1601 |
| 2025-09-11 | -71.63 | $47.72 | 1600 |
| 2025-09-10 | -89.01 | $47.23 | 3600 |
| 2025-09-09 | -100.00 | $47.32 | 9700 |
| 2025-09-08 | -74.65 | $47.62 | 1400 |
| 2025-09-05 | -56.75 | $48.10 | 5100 |
| 2025-09-04 | -34.09 | $48.69 | 4700 |
| 2025-09-03 | -11.36 | $49.39 | 7700 |
| 2025-09-02 | -17.53 | $49.20 | 3400 |
| 2025-08-29 | -8.77 | $49.43 | 3200 |
| 2025-08-28 | -1.08 | $49.37 | 4100 |
| 2025-08-27 | 0.00 | $49.14 | 1100 |
| 2025-08-26 | -8.44 | $48.68 | 1600 |
| 2025-08-25 | -36.11 | $48.23 | 3500 |
| 2025-08-22 | -38.75 | $48.58 | 4400 |
| 2025-08-21 | -44.38 | $48.40 | 2100 |
| 2025-08-20 | -40.94 | $48.51 | 3400 |
| 2025-08-19 | -49.38 | $48.24 | 2300 |
| 2025-08-18 | -58.75 | $47.94 | 771500 |
| 2025-08-15 | -67.19 | $47.67 | 1700 |
| 2025-08-14 | -60.31 | $47.89 | 2600 |
| 2025-08-13 | -63.44 | $47.79 | 1500 |
| 2025-08-12 | -74.38 | $47.44 | 1800 |
| 2025-08-11 | -88.44 | $46.99 | 2500 |
| 2025-08-08 | -89.06 | $46.97 | 1500 |
| 2025-08-07 | -98.75 | $46.66 | 6600 |
| 2025-08-06 | -57.50 | $47.98 | 18900 |
| 2025-08-05 | -73.44 | $47.47 | 5800 |
| 2025-08-04 | -90.94 | $46.91 | 6500 |
| 2025-08-01 | -90.73 | $48.19 | 2100 |
| 2025-07-31 | -92.20 | $48.16 | 3100 |
| 2025-07-30 | -80.49 | $48.40 | 1400 |
| 2025-07-29 | -75.11 | $48.56 | 4000 |
| 2025-07-28 | -57.78 | $48.95 | 3500 |
| 2025-07-25 | -48.00 | $49.17 | 2800 |
| 2025-07-24 | -56.89 | $48.97 | 3900 |
| 2025-07-23 | -62.78 | $48.99 | 8500 |
| 2025-07-22 | -66.92 | $48.88 | 4900 |
| 2025-07-21 | -78.57 | $48.57 | 9000 |
| 2025-07-18 | -80.45 | $48.52 | 6300 |
| 2025-07-17 | -83.46 | $48.44 | 3500 |
| 2025-07-16 | -94.14 | $48.25 | 2500 |
| 2025-07-15 | -99.60 | $48.18 | 5600 |
| 2025-07-14 | -81.67 | $48.70 | 4800 |
| 2025-07-11 | -85.00 | $48.62 | 12200 |
| 2025-07-10 | -86.96 | $49.26 | 6800 |
| 2025-07-09 | -75.78 | $49.44 | 8900 |
| 2025-07-08 | -83.85 | $49.31 | 5500 |
| 2025-07-07 | -100.00 | $49.27 | 7300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.08
2026-07-22
Close Price
$39.88
Vol: 1371Average Directional Index - Detailed Analysis
Minimum
4.79
Average
29.07
Maximum
58.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.08 | $39.88 | 1371 |
| 2026-07-21 | 10.54 | $39.98 | 2000 |
| 2026-07-20 | 11.01 | $40.06 | 4739 |
| 2026-07-17 | 11.52 | $40.04 | 2800 |
| 2026-07-16 | 11.83 | $40.08 | 1800 |
| 2026-07-15 | 12.14 | $39.95 | 4448 |
| 2026-07-14 | 12.64 | $40.22 | 1900 |
| 2026-07-13 | 13.16 | $40.53 | 9758 |
| 2026-07-10 | 13.50 | $40.35 | 7412 |
| 2026-07-09 | 13.88 | $40.35 | 14530 |
| 2026-07-08 | 14.46 | $40.63 | 6200 |
| 2026-07-07 | 15.00 | $41.33 | 12336 |
| 2026-07-06 | 14.62 | $41.41 | 4700 |
| 2026-07-02 | 14.26 | $41.41 | 2346 |
| 2026-07-01 | 14.19 | $41.38 | 1700 |
| 2026-06-30 | 14.12 | $41.33 | 2041 |
| 2026-06-29 | 14.18 | $41.09 | 10210 |
| 2026-06-26 | 14.25 | $41.21 | 5733 |
| 2026-06-25 | 14.64 | $40.62 | 8800 |
| 2026-06-24 | 15.31 | $41.08 | 6500 |
| 2026-06-23 | 15.59 | $40.98 | 4923 |
| 2026-06-22 | 16.08 | $40.74 | 3634 |
| 2026-06-18 | 16.59 | $40.67 | 1300 |
| 2026-06-17 | 17.13 | $40.85 | 7034 |
| 2026-06-16 | 17.44 | $41.08 | 2800 |
| 2026-06-15 | 18.31 | $41.07 | 6508 |
| 2026-06-12 | 19.06 | $40.72 | 7103 |
| 2026-06-11 | 19.31 | $40.40 | 2400 |
| 2026-06-10 | 19.14 | $40.59 | 9300 |
| 2026-06-09 | 19.33 | $40.76 | 3000 |
| 2026-06-08 | 19.54 | $40.78 | 3744 |
| 2026-06-05 | 19.63 | $40.81 | 7340 |
| 2026-06-04 | 20.33 | $40.41 | 2119 |
| 2026-06-03 | 20.42 | $40.36 | 2925 |
| 2026-06-02 | 20.51 | $40.07 | 2600 |
| 2026-06-01 | 19.98 | $39.91 | 6347 |
| 2026-05-29 | 19.63 | $40.25 | 2807 |
| 2026-05-28 | 19.72 | $40.46 | 2420 |
| 2026-05-27 | 20.05 | $40.75 | 2036 |
| 2026-05-26 | 20.75 | $41.00 | 1004 |
| 2026-05-22 | 21.42 | $41.03 | 6415 |
| 2026-05-21 | 22.25 | $40.71 | 3939 |
| 2026-05-20 | 22.47 | $40.95 | 2622 |
| 2026-05-19 | 23.05 | $40.92 | 1310 |
| 2026-05-18 | 23.76 | $41.41 | 3233 |
| 2026-05-15 | 24.50 | $40.97 | 1900 |
| 2026-05-14 | 25.10 | $41.12 | 3612 |
| 2026-05-13 | 25.94 | $41.44 | 2700 |
| 2026-05-12 | 26.91 | $41.48 | 3201 |
| 2026-05-11 | 27.94 | $41.06 | 10300 |
| 2026-05-08 | 28.20 | $40.86 | 6600 |
| 2026-05-07 | 28.73 | $40.82 | 3400 |
| 2026-05-06 | 29.29 | $40.64 | 4200 |
| 2026-05-05 | 29.42 | $40.27 | 1900 |
| 2026-05-04 | 29.11 | $40.49 | 1800 |
| 2026-05-01 | 28.87 | $40.81 | 3833 |
| 2026-04-30 | 29.02 | $40.93 | 1500 |
| 2026-04-29 | 29.00 | $41.11 | 9700 |
| 2026-04-28 | 29.14 | $41.32 | 1100 |
| 2026-04-27 | 29.45 | $40.96 | 2915 |
| 2026-04-24 | 29.41 | $40.72 | 20913 |
| 2026-04-23 | 28.80 | $40.84 | 2000 |
| 2026-04-22 | 28.20 | $40.50 | 3146 |
| 2026-04-21 | 27.56 | $40.76 | 2272 |
| 2026-04-20 | 27.15 | $41.01 | 2643 |
| 2026-04-17 | 26.92 | $41.16 | 3600 |
| 2026-04-16 | 26.81 | $41.22 | 4438 |
| 2026-04-15 | 26.25 | $41.33 | 1813 |
| 2026-04-14 | 25.93 | $41.53 | 731 |
| 2026-04-13 | 25.74 | $41.76 | 4705 |
| 2026-04-10 | 25.56 | $41.68 | 3700 |
| 2026-04-09 | 25.51 | $41.92 | 1035 |
| 2026-04-08 | 25.45 | $41.74 | 3309 |
| 2026-04-07 | 25.12 | $41.55 | 824 |
| 2026-04-06 | 24.38 | $41.37 | 20108 |
| 2026-04-02 | 23.59 | $41.50 | 1500 |
| 2026-04-01 | 22.90 | $41.73 | 1400 |
| 2026-03-31 | 22.30 | $41.68 | 6911 |
| 2026-03-30 | 21.61 | $41.40 | 1736 |
| 2026-03-27 | 21.05 | $40.82 | 3612 |
| 2026-03-26 | 20.23 | $41.29 | 2300 |
| 2026-03-25 | 19.64 | $41.64 | 1400 |
| 2026-03-24 | 19.30 | $41.76 | 1814 |
| 2026-03-23 | 19.01 | $41.85 | 3049 |
| 2026-03-20 | 18.79 | $41.85 | 2235 |
| 2026-03-19 | 18.51 | $41.82 | 1900 |
| 2026-03-18 | 18.09 | $42.44 | 2000 |
| 2026-03-17 | 18.04 | $42.79 | 761340 |
| 2026-03-16 | 18.37 | $42.87 | 4101 |
| 2026-03-13 | 18.72 | $42.71 | 2900 |
| 2026-03-12 | 18.82 | $42.76 | 2307 |
| 2026-03-11 | 18.85 | $42.95 | 4908 |
| 2026-03-10 | 18.98 | $42.95 | 1439 |
| 2026-03-09 | 19.20 | $43.11 | 4041 |
| 2026-03-06 | 19.42 | $43.23 | 2712 |
| 2026-03-05 | 19.87 | $43.54 | 10310 |
| 2026-03-04 | 20.33 | $41.95 | 17200 |
| 2026-03-03 | 20.24 | $42.27 | 6425 |
| 2026-03-02 | 19.66 | $42.11 | 13249 |
| 2026-02-27 | 19.31 | $44.25 | 509929 |
| 2026-02-26 | 20.13 | $44.06 | 3733 |
| 2026-02-25 | 21.12 | $43.90 | 10149 |
| 2026-02-24 | 22.13 | $43.77 | 7844 |
| 2026-02-23 | 22.99 | $43.66 | 51200 |
| 2026-02-20 | 24.18 | $43.97 | 3838 |
| 2026-02-19 | 25.20 | $43.95 | 1832 |
| 2026-02-18 | 26.52 | $44.23 | 2400 |
| 2026-02-17 | 27.64 | $44.49 | 7604 |
| 2026-02-13 | 28.81 | $44.12 | 4249 |
| 2026-02-12 | 30.23 | $44.38 | 4408 |
| 2026-02-11 | 31.46 | $44.33 | 2400 |
| 2026-02-10 | 33.01 | $44.35 | 1857 |
| 2026-02-09 | 34.73 | $44.21 | 2617 |
| 2026-02-06 | 36.55 | $45.03 | 2913 |
| 2026-02-05 | 37.92 | $44.65 | 2500 |
| 2026-02-04 | 39.70 | $44.72 | 4204 |
| 2026-02-03 | 41.33 | $43.87 | 2000 |
| 2026-02-02 | 42.65 | $43.35 | 1211 |
| 2026-01-30 | 43.13 | $42.91 | 2800 |
| 2026-01-29 | 42.86 | $42.56 | 4900 |
| 2026-01-28 | 42.19 | $42.49 | 2205 |
| 2026-01-27 | 41.49 | $42.65 | 3623 |
| 2026-01-26 | 40.86 | $43.29 | 3212 |
| 2026-01-23 | 40.34 | $42.98 | 3817 |
| 2026-01-22 | 39.47 | $43.30 | 4843 |
| 2026-01-21 | 38.67 | $43.33 | 11319 |
| 2026-01-20 | 37.97 | $43.40 | 29400 |
| 2026-01-16 | 37.28 | $44.13 | 1918 |
| 2026-01-15 | 36.98 | $44.23 | 16764 |
| 2026-01-14 | 36.66 | $44.54 | 8500 |
| 2026-01-13 | 36.52 | $44.44 | 5017 |
| 2026-01-12 | 36.45 | $44.78 | 2446 |
| 2026-01-09 | 36.62 | $44.72 | 7734 |
| 2026-01-08 | 36.29 | $44.77 | 21514 |
| 2026-01-07 | 35.99 | $44.73 | 4539 |
| 2026-01-06 | 35.18 | $44.86 | 2721 |
| 2026-01-05 | 34.56 | $44.83 | 4819 |
| 2026-01-02 | 33.90 | $44.57 | 3240 |
| 2025-12-31 | 32.94 | $45.22 | 2900 |
| 2025-12-30 | 32.47 | $45.32 | 1800 |
| 2025-12-29 | 31.77 | $45.11 | 1110 |
| 2025-12-26 | 30.55 | $44.91 | 2508 |
| 2025-12-24 | 29.28 | $45.23 | 1817 |
| 2025-12-23 | 28.07 | $45.24 | 1216 |
| 2025-12-22 | 26.79 | $45.31 | 9624 |
| 2025-12-19 | 25.45 | $45.00 | 2749 |
| 2025-12-18 | 24.10 | $45.45 | 815 |
| 2025-12-17 | 22.85 | $45.64 | 1000 |
| 2025-12-16 | 21.66 | $45.47 | 11700 |
| 2025-12-15 | 20.40 | $45.78 | 12700 |
| 2025-12-12 | 19.05 | $45.24 | 2821 |
| 2025-12-11 | 18.36 | $45.10 | 1247 |
| 2025-12-10 | 17.42 | $44.66 | 1947 |
| 2025-12-09 | 16.23 | $44.64 | 2800 |
| 2025-12-08 | 14.97 | $45.16 | 9142 |
| 2025-12-05 | 13.67 | $45.75 | 4618 |
| 2025-12-04 | 13.01 | $45.68 | 4800 |
| 2025-12-03 | 12.32 | $46.11 | 5700 |
| 2025-12-02 | 12.19 | $46.30 | 27522 |
| 2025-12-01 | 12.05 | $46.42 | 5000 |
| 2025-11-28 | 12.30 | $46.71 | 6311 |
| 2025-11-26 | 12.85 | $46.73 | 8336 |
| 2025-11-25 | 13.28 | $46.61 | 3019 |
| 2025-11-24 | 13.51 | $46.53 | 91247 |
| 2025-11-21 | 13.64 | $46.26 | 3320 |
| 2025-11-20 | 13.99 | $46.20 | 9938 |
| 2025-11-19 | 14.45 | $46.25 | 7100 |
| 2025-11-18 | 14.92 | $46.60 | 2836 |
| 2025-11-17 | 15.41 | $46.43 | 11545 |
| 2025-11-14 | 15.75 | $46.86 | 3700 |
| 2025-11-13 | 15.76 | $47.27 | 13312 |
| 2025-11-12 | 15.90 | $46.99 | 13717 |
| 2025-11-11 | 16.32 | $46.59 | 6754 |
| 2025-11-10 | 16.99 | $46.58 | 3700 |
| 2025-11-07 | 17.70 | $46.68 | 6129 |
| 2025-11-06 | 18.44 | $46.32 | 4000 |
| 2025-11-05 | 19.13 | $46.12 | 9000 |
| 2025-11-04 | 19.85 | $46.16 | 2200 |
| 2025-11-03 | 20.37 | $45.43 | 2430 |
| 2025-10-31 | 20.37 | $45.50 | 5343 |
| 2025-10-30 | 20.19 | $45.55 | 3600 |
| 2025-10-29 | 20.01 | $45.38 | 8908 |
| 2025-10-28 | 19.82 | $46.05 | 8440 |
| 2025-10-27 | 20.21 | $46.74 | 5951 |
| 2025-10-24 | 20.92 | $46.86 | 2215 |
| 2025-10-23 | 21.99 | $46.72 | 6835 |
| 2025-10-22 | 23.02 | $46.94 | 14900 |
| 2025-10-21 | 24.12 | $46.97 | 2042 |
| 2025-10-20 | 25.15 | $46.90 | 81631 |
| 2025-10-17 | 26.35 | $46.86 | 5717 |
| 2025-10-16 | 27.63 | $46.56 | 6300 |
| 2025-10-15 | 29.04 | $47.45 | 3600 |
| 2025-10-14 | 29.87 | $47.47 | 3400 |
| 2025-10-13 | 30.81 | $47.16 | 2070 |
| 2025-10-10 | 32.03 | $46.98 | 18500 |
| 2025-10-09 | 33.30 | $47.41 | 2312 |
| 2025-10-08 | 34.34 | $47.80 | 2714 |
| 2025-10-07 | 34.99 | $47.79 | 1201 |
| 2025-10-06 | 35.83 | $47.68 | 4938 |
| 2025-10-03 | 36.70 | $47.61 | 5300 |
| 2025-10-02 | 37.67 | $47.23 | 7300 |
| 2025-10-01 | 38.89 | $48.06 | 7700 |
| 2025-09-30 | 39.53 | $48.33 | 7000 |
| 2025-09-29 | 40.13 | $48.01 | 1700 |
| 2025-09-26 | 40.94 | $48.09 | 1627 |
| 2025-09-25 | 41.57 | $47.84 | 2100 |
| 2025-09-24 | 42.29 | $47.85 | 6900 |
| 2025-09-23 | 43.11 | $47.68 | 1415 |
| 2025-09-22 | 44.03 | $47.62 | 50514 |
| 2025-09-19 | 45.00 | $47.62 | 18900 |
| 2025-09-18 | 45.90 | $47.36 | 9140 |
| 2025-09-17 | 46.88 | $47.51 | 3200 |
| 2025-09-16 | 47.78 | $47.36 | 1023 |
| 2025-09-15 | 48.96 | $47.37 | 2900 |
| 2025-09-12 | 50.14 | $47.52 | 1601 |
| 2025-09-11 | 51.20 | $47.72 | 1600 |
| 2025-09-10 | 52.31 | $47.23 | 3600 |
| 2025-09-09 | 53.67 | $47.32 | 9700 |
| 2025-09-08 | 54.83 | $47.62 | 1400 |
| 2025-09-05 | 55.86 | $48.10 | 5100 |
| 2025-09-04 | 56.73 | $48.69 | 4700 |
| 2025-09-03 | 57.35 | $49.39 | 7700 |
| 2025-09-02 | 57.64 | $49.20 | 3400 |
| 2025-08-29 | 57.88 | $49.43 | 3200 |
| 2025-08-28 | 57.86 | $49.37 | 4100 |
| 2025-08-27 | 57.90 | $49.14 | 1100 |
| 2025-08-26 | 57.99 | $48.68 | 1600 |
| 2025-08-25 | 58.16 | $48.23 | 3500 |
| 2025-08-22 | 58.40 | $48.58 | 4400 |
| 2025-08-21 | 58.39 | $48.40 | 2100 |
| 2025-08-20 | 58.45 | $48.51 | 3400 |
| 2025-08-19 | 58.19 | $48.24 | 2300 |
| 2025-08-18 | 57.98 | $47.94 | 771500 |
| 2025-08-15 | 57.80 | $47.67 | 1700 |
| 2025-08-14 | 57.58 | $47.89 | 2600 |
| 2025-08-13 | 57.32 | $47.79 | 1500 |
| 2025-08-12 | 57.05 | $47.44 | 1800 |
| 2025-08-11 | 56.80 | $46.99 | 2500 |
| 2025-08-08 | 56.60 | $46.97 | 1500 |
| 2025-08-07 | 56.39 | $46.66 | 6600 |
| 2025-08-06 | 56.17 | $47.98 | 18900 |
| 2025-08-05 | 55.57 | $47.47 | 5800 |
| 2025-08-04 | 54.97 | $46.91 | 6500 |
| 2025-08-01 | 54.34 | $48.19 | 2100 |
| 2025-07-31 | 53.09 | $48.16 | 3100 |
| 2025-07-30 | 51.71 | $48.40 | 1400 |
| 2025-07-29 | 50.16 | $48.56 | 4000 |
| 2025-07-28 | 48.47 | $48.95 | 3500 |
| 2025-07-25 | 46.54 | $49.17 | 2800 |
| 2025-07-24 | 44.52 | $48.97 | 3900 |
| 2025-07-23 | 42.37 | $48.99 | 8500 |
| 2025-07-22 | 40.11 | $48.88 | 4900 |
| 2025-07-21 | 37.73 | $48.57 | 9000 |
| 2025-07-18 | 35.23 | $48.52 | 6300 |
| 2025-07-17 | 32.61 | $48.44 | 3500 |
| 2025-07-16 | 29.85 | $48.25 | 2500 |
| 2025-07-15 | 26.92 | $48.18 | 5600 |
| 2025-07-14 | 23.81 | $48.70 | 4800 |
| 2025-07-11 | 20.50 | $48.62 | 12200 |
| 2025-07-10 | 17.01 | $49.26 | 6800 |
| 2025-07-09 | 13.14 | $49.44 | 8900 |
| 2025-07-08 | 9.07 | $49.31 | 5500 |
| 2025-07-07 | 4.79 | $49.27 | 7300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected