Is Brookfield Office Properties Inc. (BRKFF) a Buy, Sell, or Hold?
OTC : BRKFF
Brookfield Office Properties Inc. — Stock Chart
$6.18 USD
$0.15 (2.47%)
- Volume
- 194.2K
- Average Volume
- 196
- Market Capitalization
- $3B
- P/E Ratio
- 1.43
- Dividend Yield
- 13.40%
- Price Target
- Year High
- $10.00
- Year Low
- $5.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.25
BRKFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-19 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-18 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-15 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-14 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-13 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-12 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-11 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-08 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-07 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-06 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-05 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-04 | $6.18 | $6.18 | 0.00% | - |
| 2023-12-01 | $6.18 | $6.18 | 0.00% | - |
| 2023-11-30 | $6.18 | $6.18 | 0.00% | - |
| 2023-11-28 | $6.18 | $6.18 | 0.00% | - |
| 2023-11-27 | $6.18 | $6.18 | 0.00% | - |
| 2023-11-24 | $6.18 | $6.18 | 0.00% | - |
| 2023-11-22 | $6.18 | $6.18 | 0.00% | 1000 |
| 2023-11-21 | $6.03 | $6.03 | 0.00% | 1000 |
| 2023-11-20 | $6.90 | $6.90 | 0.00% | - |
| 2023-11-17 | $6.90 | $6.90 | 0.00% | - |
| 2023-11-16 | $6.90 | $6.90 | 0.00% | - |
| 2023-11-15 | $6.90 | $6.90 | 0.00% | - |
| 2023-11-14 | $6.90 | $6.90 | 0.00% | - |
| 2023-10-03 | $6.90 | $6.90 | 0.00% | - |
| 2023-10-02 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-29 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-28 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-27 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-26 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-25 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-22 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-21 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-20 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-19 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-18 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-15 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-14 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-13 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-12 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-11 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-08 | $6.90 | $6.90 | 0.00% | - |
| 2023-09-07 | $6.90 | $6.90 | 0.00% | 500 |
| 2023-09-06 | $7.95 | $7.95 | 0.00% | - |
| 2023-09-05 | $7.95 | $7.95 | 0.00% | - |
| 2023-09-01 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-31 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-30 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-29 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-28 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-25 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-24 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-23 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-22 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-21 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-18 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-17 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-16 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-15 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-14 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-11 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-10 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-09 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-08 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-07 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-04 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-03 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-02 | $7.95 | $7.95 | 0.00% | - |
| 2023-08-01 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-31 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-28 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-27 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-26 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-25 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-24 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-21 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-20 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-19 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-18 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-17 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-14 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-13 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-12 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-11 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-10 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-07 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-06 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-05 | $7.95 | $7.95 | 0.00% | - |
| 2023-07-03 | $7.95 | $7.95 | 0.00% | - |
| 2023-06-30 | $7.95 | $7.95 | 0.00% | - |