Is Brookfield Office Properties Inc. (BRKFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Office Properties Inc. (BRKFF) research center and poll results.
OTC : BRKFF
Brookfield Office Properties Inc. — Technical Indicators
$6.18 USD
$0.15 (2.47%)
- Volume
- 194.2K
- Average Volume
- 196
- Market Capitalization
- $3B
- P/E Ratio
- 1.43
- Dividend Yield
- 13.40%
- Price Target
- Year High
- $10.00
- Year Low
- $5.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.25
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.21
2023-12-19
Close Price
$6.18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.21
Average
14.29
Maximum
16.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 6.21 | $6.18 | — |
| 2023-12-18 | 6.24 | $6.18 | — |
| 2023-12-15 | 6.28 | $6.18 | — |
| 2023-12-14 | 6.32 | $6.18 | — |
| 2023-12-13 | 6.35 | $6.18 | — |
| 2023-12-12 | 6.39 | $6.18 | — |
| 2023-12-11 | 6.42 | $6.18 | — |
| 2023-12-08 | 6.46 | $6.18 | — |
| 2023-12-07 | 6.50 | $6.18 | — |
| 2023-12-06 | 6.53 | $6.18 | — |
| 2023-12-05 | 6.57 | $6.18 | — |
| 2023-12-04 | 6.60 | $6.18 | — |
| 2023-12-01 | 6.64 | $6.18 | — |
| 2023-11-30 | 6.68 | $6.18 | — |
| 2023-11-28 | 6.71 | $6.18 | — |
| 2023-11-27 | 6.75 | $6.18 | — |
| 2023-11-24 | 6.78 | $6.18 | — |
| 2023-11-22 | 6.82 | $6.18 | 1000 |
| 2023-11-21 | 6.86 | $6.03 | 1000 |
| 2023-11-20 | 6.90 | $6.90 | — |
| 2023-11-17 | 6.90 | $6.90 | — |
| 2023-11-16 | 6.90 | $6.90 | — |
| 2023-11-15 | 6.90 | $6.90 | — |
| 2023-11-14 | 6.90 | $6.90 | — |
| 2023-10-03 | 6.95 | $6.90 | — |
| 2023-10-02 | 7.01 | $6.90 | — |
| 2023-09-29 | 7.06 | $6.90 | — |
| 2023-09-28 | 7.11 | $6.90 | — |
| 2023-09-27 | 7.16 | $6.90 | — |
| 2023-09-26 | 7.22 | $6.90 | — |
| 2023-09-25 | 7.27 | $6.90 | — |
| 2023-09-22 | 7.32 | $6.90 | — |
| 2023-09-21 | 7.37 | $6.90 | — |
| 2023-09-20 | 7.43 | $6.90 | — |
| 2023-09-19 | 7.48 | $6.90 | — |
| 2023-09-18 | 7.53 | $6.90 | — |
| 2023-09-15 | 7.58 | $6.90 | — |
| 2023-09-14 | 7.64 | $6.90 | — |
| 2023-09-13 | 7.69 | $6.90 | — |
| 2023-09-12 | 7.74 | $6.90 | — |
| 2023-09-11 | 7.79 | $6.90 | — |
| 2023-09-08 | 7.85 | $6.90 | — |
| 2023-09-07 | 7.90 | $6.90 | 500 |
| 2023-09-06 | 7.95 | $7.95 | — |
| 2023-09-05 | 7.95 | $7.95 | — |
| 2023-09-01 | 7.95 | $7.95 | — |
| 2023-08-31 | 7.95 | $7.95 | — |
| 2023-08-30 | 7.95 | $7.95 | — |
| 2023-08-29 | 7.95 | $7.95 | — |
| 2023-08-28 | 7.95 | $7.95 | — |
| 2023-08-25 | 7.95 | $7.95 | — |
| 2023-08-24 | 7.95 | $7.95 | — |
| 2023-08-23 | 7.95 | $7.95 | — |
| 2023-08-22 | 7.95 | $7.95 | — |
| 2023-08-21 | 7.95 | $7.95 | — |
| 2023-08-18 | 7.95 | $7.95 | — |
| 2023-08-17 | 7.95 | $7.95 | — |
| 2023-08-16 | 7.95 | $7.95 | — |
| 2023-08-15 | 7.95 | $7.95 | — |
| 2023-08-14 | 7.95 | $7.95 | — |
| 2023-08-11 | 7.95 | $7.95 | — |
| 2023-08-10 | 7.95 | $7.95 | — |
| 2023-08-09 | 7.95 | $7.95 | — |
| 2023-08-08 | 7.95 | $7.95 | — |
| 2023-08-07 | 7.95 | $7.95 | — |
| 2023-08-04 | 7.95 | $7.95 | — |
| 2023-08-03 | 7.95 | $7.95 | — |
| 2023-08-02 | 7.95 | $7.95 | — |
| 2023-08-01 | 7.95 | $7.95 | — |
| 2023-07-31 | 7.95 | $7.95 | — |
| 2023-07-28 | 7.95 | $7.95 | — |
| 2023-07-27 | 7.95 | $7.95 | — |
| 2023-07-26 | 7.95 | $7.95 | — |
| 2023-07-25 | 7.95 | $7.95 | — |
| 2023-07-24 | 7.95 | $7.95 | — |
| 2023-07-21 | 7.95 | $7.95 | — |
| 2023-07-20 | 7.95 | $7.95 | — |
| 2023-07-19 | 7.95 | $7.95 | — |
| 2023-07-18 | 7.95 | $7.95 | — |
| 2023-07-17 | 7.95 | $7.95 | — |
| 2023-07-14 | 7.95 | $7.95 | — |
| 2023-07-13 | 7.95 | $7.95 | — |
| 2023-07-12 | 7.95 | $7.95 | — |
| 2023-07-11 | 7.95 | $7.95 | — |
| 2023-07-10 | 7.95 | $7.95 | — |
| 2023-07-07 | 7.95 | $7.95 | — |
| 2023-07-06 | 7.95 | $7.95 | — |
| 2023-07-05 | 7.95 | $7.95 | — |
| 2023-07-03 | 7.95 | $7.95 | — |
| 2023-06-30 | 7.95 | $7.95 | — |
| 2023-06-29 | 7.95 | $7.95 | — |
| 2023-06-28 | 7.95 | $7.95 | — |
| 2023-06-27 | 7.95 | $7.95 | — |
| 2023-06-26 | 7.95 | $7.95 | — |
| 2023-06-23 | 7.95 | $7.95 | — |
| 2023-06-22 | 7.95 | $7.95 | — |
| 2023-06-21 | 7.95 | $7.95 | — |
| 2023-06-20 | 7.95 | $7.95 | — |
| 2023-06-16 | 7.95 | $7.95 | — |
| 2023-06-15 | 7.95 | $7.95 | — |
| 2023-06-14 | 7.95 | $7.95 | — |
| 2023-06-13 | 7.95 | $7.95 | — |
| 2023-06-12 | 7.95 | $7.95 | — |
| 2023-06-09 | 7.95 | $7.95 | — |
| 2023-06-08 | 7.95 | $7.95 | — |
| 2023-06-07 | 7.95 | $7.95 | — |
| 2023-06-06 | 7.95 | $7.95 | — |
| 2023-06-05 | 7.95 | $7.95 | — |
| 2023-06-02 | 7.95 | $7.95 | — |
| 2023-06-01 | 7.95 | $7.95 | — |
| 2023-05-31 | 7.95 | $7.95 | — |
| 2023-05-30 | 8.38 | $7.95 | — |
| 2023-05-26 | 8.81 | $7.95 | — |
| 2023-05-25 | 9.23 | $7.95 | — |
| 2023-05-24 | 9.66 | $7.95 | — |
| 2023-05-23 | 10.09 | $7.95 | — |
| 2023-05-22 | 10.52 | $7.95 | — |
| 2023-05-19 | 10.94 | $7.95 | — |
| 2023-05-18 | 11.37 | $7.95 | — |
| 2023-05-17 | 11.80 | $7.95 | — |
| 2023-05-16 | 12.23 | $7.95 | — |
| 2023-05-15 | 12.65 | $7.95 | — |
| 2023-05-12 | 13.08 | $7.95 | — |
| 2023-05-11 | 13.51 | $7.95 | — |
| 2023-05-10 | 13.94 | $7.95 | — |
| 2023-05-09 | 14.36 | $7.95 | — |
| 2023-05-08 | 14.79 | $7.95 | — |
| 2023-05-05 | 15.22 | $7.95 | — |
| 2023-05-04 | 15.65 | $7.95 | — |
| 2023-05-03 | 16.07 | $7.95 | 500 |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | 1000 |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.50 | $16.50 | — |
| 2023-03-02 | 16.50 | $16.50 | — |
| 2023-03-01 | 16.50 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.50 | $16.50 | — |
| 2023-02-23 | 16.50 | $16.50 | — |
| 2023-02-22 | 16.50 | $16.50 | — |
| 2023-02-21 | 16.50 | $16.50 | — |
| 2023-02-17 | 16.50 | $16.50 | — |
| 2023-02-16 | 16.50 | $16.50 | — |
| 2023-02-15 | 16.50 | $16.50 | — |
| 2023-02-14 | 16.50 | $16.50 | — |
| 2023-02-13 | 16.50 | $16.50 | — |
| 2023-02-10 | 16.50 | $16.50 | — |
| 2023-02-09 | 16.50 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | — |
| 2023-02-07 | 16.50 | $16.50 | — |
| 2023-02-06 | 16.50 | $16.50 | — |
| 2023-02-03 | 16.50 | $16.50 | — |
| 2023-02-02 | 16.50 | $16.50 | — |
| 2023-02-01 | 16.50 | $16.50 | — |
| 2023-01-31 | 16.50 | $16.50 | — |
| 2023-01-30 | 16.50 | $16.50 | — |
| 2023-01-27 | 16.50 | $16.50 | — |
| 2023-01-26 | 16.50 | $16.50 | — |
| 2023-01-25 | 16.50 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.50 | $16.50 | — |
| 2023-01-19 | 16.50 | $16.50 | — |
| 2023-01-18 | 16.50 | $16.50 | — |
| 2023-01-17 | 16.50 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.50 | $16.50 | — |
| 2023-01-11 | 16.50 | $16.50 | — |
| 2023-01-10 | 16.50 | $16.50 | — |
| 2023-01-09 | 16.50 | $16.50 | — |
| 2023-01-06 | 16.50 | $16.50 | — |
| 2023-01-05 | 16.50 | $16.50 | — |
| 2023-01-04 | 16.50 | $16.50 | — |
| 2023-01-03 | 16.50 | $16.50 | — |
| 2022-12-30 | 16.50 | $16.50 | — |
| 2022-12-29 | 16.50 | $16.50 | — |
| 2022-12-28 | 16.50 | $16.50 | — |
| 2022-12-27 | 16.50 | $16.50 | — |
| 2022-12-23 | 16.50 | $16.50 | — |
| 2022-12-22 | 16.50 | $16.50 | — |
| 2022-12-21 | 16.50 | $16.50 | — |
| 2022-12-20 | 16.50 | $16.50 | — |
| 2022-12-19 | 16.50 | $16.50 | — |
| 2022-12-16 | 16.50 | $16.50 | — |
| 2022-12-15 | 16.50 | $16.50 | — |
| 2022-12-14 | 16.50 | $16.50 | — |
| 2022-12-13 | 16.50 | $16.50 | — |
| 2022-12-12 | 16.50 | $16.50 | — |
| 2022-12-09 | 16.50 | $16.50 | — |
| 2022-12-08 | 16.50 | $16.50 | — |
| 2022-12-07 | 16.50 | $16.50 | — |
| 2022-12-06 | 16.50 | $16.50 | — |
| 2022-12-05 | 16.50 | $16.50 | — |
| 2022-12-02 | 16.50 | $16.50 | — |
| 2022-12-01 | 16.50 | $16.50 | — |
| 2022-11-30 | 16.50 | $16.50 | — |
| 2022-11-29 | 16.50 | $16.50 | — |
| 2022-11-28 | 16.50 | $16.50 | — |
| 2022-11-25 | 16.50 | $16.50 | — |
| 2022-11-23 | 16.50 | $16.50 | — |
| 2022-11-22 | 16.50 | $16.50 | — |
| 2022-11-21 | 16.50 | $16.50 | — |
| 2022-11-18 | 16.50 | $16.50 | — |
| 2022-11-17 | 16.50 | $16.50 | — |
| 2022-11-16 | 16.50 | $16.50 | — |
| 2022-11-15 | 16.50 | $16.50 | — |
| 2022-11-14 | 16.50 | $16.50 | — |
| 2022-11-11 | 16.50 | $16.50 | — |
| 2022-11-10 | 16.50 | $16.50 | 500 |
| 2022-11-09 | 16.50 | $16.50 | — |
| 2022-11-08 | 16.50 | $16.50 | — |
| 2022-11-07 | 16.50 | $16.50 | — |
| 2022-11-04 | 16.50 | $16.50 | — |
| 2022-11-03 | 16.50 | $16.50 | — |
| 2022-11-02 | 16.50 | $16.50 | — |
| 2022-11-01 | 16.50 | $16.50 | — |
| 2022-10-31 | 16.50 | $16.50 | — |
| 2022-10-28 | 16.50 | $16.50 | — |
| 2022-10-27 | 16.50 | $16.50 | — |
| 2022-10-26 | 16.50 | $16.50 | — |
| 2022-10-25 | 16.50 | $16.50 | — |
| 2022-10-24 | 16.50 | $16.50 | — |
| 2022-10-21 | 16.50 | $16.50 | — |
| 2022-10-20 | 16.50 | $16.50 | — |
| 2022-10-19 | 16.50 | $16.50 | — |
| 2022-10-18 | 16.50 | $16.50 | — |
| 2022-10-17 | 16.50 | $16.50 | — |
| 2022-10-14 | 16.50 | $16.50 | — |
| 2022-10-13 | 16.50 | $16.50 | — |
| 2022-10-12 | 16.50 | $16.50 | — |
| 2022-10-11 | 16.50 | $16.50 | — |
| 2022-10-10 | 16.50 | $16.50 | — |
| 2022-10-07 | 16.50 | $16.50 | — |
| 2022-10-06 | 16.50 | $16.50 | — |
| 2022-10-05 | 16.50 | $16.50 | — |
| 2022-10-04 | 16.50 | $16.50 | — |
| 2022-10-03 | 16.50 | $16.50 | — |
| 2022-09-30 | 16.50 | $16.50 | — |
| 2022-09-29 | 16.50 | $16.50 | — |
| 2022-09-28 | 16.50 | $16.50 | — |
| 2022-09-27 | 16.50 | $16.50 | — |
| 2022-09-26 | 16.50 | $16.50 | — |
| 2022-09-23 | 16.50 | $16.50 | — |
| 2022-09-22 | 16.50 | $16.50 | — |
| 2022-09-21 | 16.50 | $16.50 | — |
| 2022-09-20 | 16.50 | $16.50 | — |
| 2022-09-19 | 16.50 | $16.50 | — |
| 2022-09-16 | 16.50 | $16.50 | — |
| 2022-09-15 | 16.50 | $16.50 | — |
| 2022-09-14 | 16.50 | $16.50 | — |
| 2022-09-13 | 16.50 | $16.50 | — |
| 2022-09-12 | 16.50 | $16.50 | — |
| 2022-09-09 | 16.50 | $16.50 | — |
| 2022-09-08 | 16.50 | $16.50 | — |
| 2022-09-07 | 16.50 | $16.50 | — |
| 2022-09-06 | 16.50 | $16.50 | — |
| 2022-09-02 | 16.50 | $16.50 | — |
| 2022-09-01 | 16.50 | $16.50 | — |
| 2022-08-31 | 16.50 | $16.50 | — |
| 2022-08-30 | 16.50 | $16.50 | — |
| 2022-08-29 | 16.50 | $16.50 | — |
| 2022-08-26 | 16.50 | $16.50 | — |
| 2022-08-25 | 16.50 | $16.50 | — |
| 2022-08-24 | 16.50 | $16.50 | — |
| 2022-08-23 | 16.50 | $16.50 | — |
| 2022-08-22 | 16.50 | $16.50 | — |
| 2022-08-19 | 16.50 | $16.50 | — |
| 2022-08-18 | 16.50 | $16.50 | — |
| 2022-08-17 | 16.50 | $16.50 | — |
| 2022-08-16 | 16.50 | $16.50 | — |
| 2022-08-15 | 16.50 | $16.50 | — |
| 2022-08-12 | 16.50 | $16.50 | — |
| 2022-08-11 | 16.50 | $16.50 | — |
| 2022-08-10 | 16.50 | $16.50 | — |
| 2022-08-09 | 16.50 | $16.50 | — |
| 2022-08-08 | 16.50 | $16.50 | — |
| 2022-08-05 | 16.50 | $16.50 | — |
| 2022-08-04 | 16.50 | $16.50 | — |
| 2022-08-03 | 16.50 | $16.50 | — |
| 2022-08-02 | 16.50 | $16.50 | — |
| 2022-08-01 | 16.50 | $16.50 | — |
| 2022-07-29 | 16.50 | $16.50 | — |
| 2022-07-28 | 16.50 | $16.50 | — |
| 2022-07-27 | 16.50 | $16.50 | — |
| 2022-07-26 | 16.50 | $16.50 | — |
| 2022-07-25 | 16.50 | $16.50 | — |
| 2022-07-22 | 16.50 | $16.50 | — |
| 2022-07-21 | 16.50 | $16.50 | — |
| 2022-07-20 | 16.50 | $16.50 | — |
| 2022-07-19 | 16.50 | $16.50 | — |
| 2022-07-18 | 16.50 | $16.50 | — |
| 2022-07-15 | 16.50 | $16.50 | — |
| 2022-07-14 | 16.50 | $16.50 | — |
| 2022-07-13 | 16.50 | $16.50 | — |
| 2022-07-12 | 16.50 | $16.50 | — |
| 2022-07-11 | 16.50 | $16.50 | — |
| 2022-07-08 | 16.50 | $16.50 | — |
| 2022-07-07 | 16.50 | $16.50 | — |
| 2022-07-06 | 16.50 | $16.50 | — |
| 2022-07-05 | 16.50 | $16.50 | — |
| 2022-07-01 | 16.50 | $16.50 | — |
| 2022-06-30 | 16.50 | $16.50 | — |
| 2022-06-29 | 16.50 | $16.50 | — |
| 2022-06-28 | 16.50 | $16.50 | — |
| 2022-06-27 | 16.50 | $16.50 | — |
| 2022-06-24 | 16.50 | $16.50 | — |
| 2022-06-23 | 16.50 | $16.50 | — |
| 2022-06-22 | 16.50 | $16.50 | — |
| 2022-06-21 | 16.50 | $16.50 | — |
| 2022-06-17 | 16.50 | $16.50 | — |
| 2022-06-16 | 16.50 | $16.50 | — |
| 2022-06-15 | 16.50 | $16.50 | — |
| 2022-06-14 | 16.50 | $16.50 | — |
| 2022-06-13 | 16.50 | $16.50 | — |
| 2022-06-10 | 16.50 | $16.50 | — |
| 2022-06-09 | 16.50 | $16.50 | — |
| 2022-06-08 | 16.50 | $16.50 | — |
| 2022-06-07 | 16.50 | $16.50 | — |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.50 | $16.50 | — |
| 2022-05-03 | 16.50 | $16.50 | — |
| 2022-05-02 | 16.50 | $16.50 | — |
| 2022-04-29 | 16.50 | $16.50 | — |
| 2022-04-28 | 16.50 | $16.50 | — |
| 2022-04-27 | 16.50 | $16.50 | — |
| 2022-04-26 | 16.50 | $16.50 | — |
| 2022-04-25 | 16.50 | $16.50 | — |
| 2022-04-22 | 16.50 | $16.50 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.50 | $16.50 | — |
| 2022-04-19 | 16.50 | $16.50 | — |
| 2022-04-18 | 16.50 | $16.50 | — |
| 2022-04-14 | 16.50 | $16.50 | — |
| 2022-04-13 | 16.50 | $16.50 | — |
| 2022-04-12 | 16.50 | $16.50 | — |
| 2022-04-11 | 16.50 | $16.50 | — |
| 2022-04-08 | 16.50 | $16.50 | — |
| 2022-04-07 | 16.50 | $16.50 | — |
| 2022-04-06 | 16.50 | $16.50 | — |
| 2022-04-05 | 16.50 | $16.50 | — |
| 2022-04-04 | 16.50 | $16.50 | — |
| 2022-04-01 | 16.50 | $16.50 | — |
| 2022-03-31 | 16.50 | $16.50 | — |
| 2022-03-30 | 16.50 | $16.50 | — |
| 2022-03-29 | 16.50 | $16.50 | — |
| 2022-03-28 | 16.50 | $16.50 | — |
| 2022-03-25 | 16.50 | $16.50 | — |
| 2022-03-24 | 16.50 | $16.50 | — |
| 2022-03-23 | 16.50 | $16.50 | — |
| 2022-03-22 | 16.50 | $16.50 | — |
| 2022-03-21 | 16.50 | $16.50 | — |
| 2022-03-18 | 16.50 | $16.50 | — |
| 2022-03-17 | 16.50 | $16.50 | — |
| 2022-03-16 | 16.50 | $16.50 | — |
| 2022-03-15 | 16.50 | $16.50 | — |
| 2022-03-14 | 16.50 | $16.50 | — |
| 2022-03-11 | 16.50 | $16.50 | — |
| 2022-03-10 | 16.50 | $16.50 | — |
| 2022-03-09 | 16.50 | $16.50 | — |
| 2022-03-08 | 16.50 | $16.50 | — |
| 2022-03-07 | 16.50 | $16.50 | — |
| 2022-03-04 | 16.50 | $16.50 | — |
| 2022-03-03 | 16.50 | $16.50 | — |
| 2022-03-02 | 16.50 | $16.50 | — |
| 2022-03-01 | 16.50 | $16.50 | — |
| 2022-02-28 | 16.50 | $16.50 | — |
| 2022-02-25 | 16.50 | $16.50 | — |
| 2022-02-24 | 16.50 | $16.50 | — |
| 2022-02-23 | 16.50 | $16.50 | — |
| 2022-02-22 | 16.50 | $16.50 | — |
| 2022-02-18 | 16.50 | $16.50 | — |
| 2022-02-17 | 16.50 | $16.50 | — |
| 2022-02-16 | 16.50 | $16.50 | — |
| 2022-02-15 | 16.50 | $16.50 | — |
| 2022-02-14 | 16.50 | $16.50 | — |
| 2022-02-11 | 16.50 | $16.50 | — |
| 2022-02-10 | 16.50 | $16.50 | — |
| 2022-02-09 | 16.40 | $16.50 | — |
| 2022-02-08 | 16.29 | $16.50 | — |
| 2022-02-07 | 16.19 | $16.50 | — |
| 2022-02-04 | 16.09 | $16.50 | — |
| 2022-02-03 | 15.98 | $16.50 | — |
| 2022-02-02 | 15.88 | $16.50 | — |
| 2022-02-01 | 15.78 | $16.50 | — |
| 2022-01-31 | 15.67 | $16.50 | — |
| 2022-01-28 | 15.57 | $16.50 | — |
| 2022-01-27 | 15.47 | $16.50 | — |
| 2022-01-26 | 15.36 | $16.50 | — |
| 2022-01-25 | 15.26 | $16.50 | — |
| 2022-01-24 | 15.15 | $16.50 | — |
| 2022-01-21 | 15.05 | $16.50 | — |
| 2022-01-20 | 14.95 | $16.50 | — |
| 2022-01-19 | 14.84 | $16.50 | — |
| 2022-01-18 | 14.74 | $16.50 | — |
| 2022-01-14 | 14.64 | $16.50 | — |
| 2022-01-13 | 14.56 | $16.50 | 300 |
| 2022-01-12 | 14.47 | $14.43 | — |
| 2022-01-11 | 14.48 | $14.43 | — |
| 2022-01-10 | 14.52 | $14.43 | — |
| 2022-01-07 | 14.56 | $14.43 | — |
| 2022-01-06 | 14.61 | $14.43 | — |
| 2022-01-05 | 14.67 | $14.43 | — |
| 2022-01-04 | 14.74 | $14.43 | — |
| 2022-01-03 | 14.82 | $14.43 | — |
| 2021-12-31 | 14.89 | $14.43 | — |
| 2021-12-30 | 14.97 | $14.43 | — |
| 2021-12-29 | 15.05 | $14.43 | — |
| 2021-12-28 | 15.12 | $14.43 | — |
| 2021-12-27 | 15.20 | $14.43 | — |
| 2021-12-23 | 15.27 | $14.43 | — |
| 2021-12-22 | 15.35 | $14.43 | — |
| 2021-12-21 | 15.43 | $14.43 | — |
| 2021-12-20 | 15.50 | $14.43 | — |
| 2021-12-17 | 15.58 | $14.43 | 2000 |
| 2021-12-16 | 15.65 | $14.98 | 2000 |
| 2021-12-15 | 15.70 | $14.71 | 1000 |
| 2021-12-14 | 15.77 | $14.68 | 3000 |
| 2021-12-13 | 15.83 | $15.11 | 2500 |
| 2021-12-10 | 15.87 | $15.28 | 2500 |
| 2021-12-09 | 15.90 | $15.42 | 2000 |
| 2021-12-08 | 15.93 | $15.56 | 3000 |
| 2021-12-07 | 15.95 | $15.95 | — |
| 2021-12-06 | 15.95 | $15.95 | — |
| 2021-12-03 | 15.95 | $15.95 | — |
| 2021-12-02 | 15.95 | $15.95 | — |
| 2021-12-01 | 15.95 | $15.95 | — |
| 2021-11-30 | 15.95 | $15.95 | — |
| 2021-11-29 | 15.89 | $15.95 | — |
| 2021-11-26 | 15.83 | $15.95 | — |
| 2021-11-24 | 15.77 | $15.95 | — |
| 2021-11-23 | 15.71 | $15.95 | — |
| 2021-11-22 | 15.65 | $15.95 | — |
| 2021-11-19 | 15.59 | $15.95 | — |
| 2021-11-18 | 15.53 | $15.95 | — |
| 2021-11-17 | 15.47 | $15.95 | — |
| 2021-11-16 | 15.41 | $15.95 | — |
| 2021-11-15 | 15.35 | $15.95 | — |
| 2021-11-12 | 15.29 | $15.95 | — |
| 2021-11-11 | 15.23 | $15.95 | — |
| 2021-11-10 | 15.17 | $15.95 | — |
| 2021-11-09 | 15.11 | $15.95 | — |
| 2021-11-08 | 15.05 | $15.95 | — |
| 2021-11-05 | 14.99 | $15.95 | — |
| 2021-11-04 | 14.93 | $15.95 | — |
| 2021-11-03 | 14.87 | $15.95 | — |
| 2021-11-02 | 14.81 | $15.95 | 500 |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.75 | $14.75 | — |
| 2021-10-19 | 14.75 | $14.75 | — |
| 2021-10-18 | 14.75 | $14.75 | — |
| 2021-10-15 | 14.75 | $14.75 | — |
| 2021-10-14 | 14.75 | $14.75 | — |
| 2021-10-13 | 14.75 | $14.75 | — |
| 2021-10-12 | 14.75 | $14.75 | — |
| 2021-10-11 | 14.75 | $14.75 | — |
| 2021-10-08 | 14.75 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.75 | $14.75 | — |
| 2021-10-04 | 14.75 | $14.75 | — |
| 2021-10-01 | 14.75 | $14.75 | — |
| 2021-09-30 | 14.75 | $14.75 | — |
| 2021-09-29 | 14.75 | $14.75 | — |
| 2021-09-28 | 14.75 | $14.75 | — |
| 2021-09-27 | 14.75 | $14.75 | — |
| 2021-09-24 | 14.75 | $14.75 | — |
| 2021-09-23 | 14.75 | $14.75 | — |
| 2021-09-22 | 14.75 | $14.75 | — |
| 2021-09-21 | 14.75 | $14.75 | — |
| 2021-09-20 | 14.75 | $14.75 | — |
| 2021-09-17 | 14.75 | $14.75 | — |
| 2021-09-16 | 14.75 | $14.75 | — |
| 2021-09-15 | 14.75 | $14.75 | — |
| 2021-09-14 | 14.75 | $14.75 | — |
| 2021-09-13 | 14.75 | $14.75 | — |
| 2021-09-10 | 14.75 | $14.75 | — |
| 2021-09-09 | 14.75 | $14.75 | — |
| 2021-09-08 | 14.75 | $14.75 | — |
| 2021-09-07 | 14.75 | $14.75 | — |
| 2021-09-03 | 14.75 | $14.75 | — |
| 2021-09-02 | 14.75 | $14.75 | — |
| 2021-09-01 | 14.75 | $14.75 | — |
| 2021-08-31 | 14.75 | $14.75 | — |
| 2021-08-30 | 14.75 | $14.75 | — |
| 2021-08-27 | 14.75 | $14.75 | — |
| 2021-08-26 | 14.75 | $14.75 | — |
| 2021-08-25 | 14.75 | $14.75 | — |
| 2021-08-24 | 14.75 | $14.75 | — |
| 2021-08-23 | 14.75 | $14.75 | — |
| 2021-08-20 | 14.75 | $14.75 | — |
| 2021-08-19 | 14.75 | $14.75 | — |
| 2021-08-18 | 14.75 | $14.75 | — |
| 2021-08-17 | 14.75 | $14.75 | — |
| 2021-08-16 | 14.75 | $14.75 | — |
| 2021-08-13 | 14.75 | $14.75 | — |
| 2021-08-12 | 14.75 | $14.75 | — |
| 2021-08-11 | 14.75 | $14.75 | — |
| 2021-08-10 | 14.75 | $14.75 | — |
| 2021-08-09 | 14.75 | $14.75 | — |
| 2021-08-06 | 14.75 | $14.75 | — |
| 2021-08-05 | 14.75 | $14.75 | — |
| 2021-08-04 | 14.75 | $14.75 | — |
| 2021-08-03 | 14.68 | $14.75 | — |
| 2021-08-02 | 14.61 | $14.75 | — |
| 2021-07-30 | 14.54 | $14.75 | — |
| 2021-07-29 | 14.46 | $14.75 | — |
| 2021-07-28 | 14.39 | $14.75 | — |
| 2021-07-27 | 14.32 | $14.75 | — |
| 2021-07-26 | 14.25 | $14.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.30
2023-12-19
Close Price
$6.18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.30
Average
14.28
Maximum
16.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 6.30 | $6.18 | — |
| 2023-12-18 | 6.31 | $6.18 | — |
| 2023-12-15 | 6.33 | $6.18 | — |
| 2023-12-14 | 6.34 | $6.18 | — |
| 2023-12-13 | 6.36 | $6.18 | — |
| 2023-12-12 | 6.38 | $6.18 | — |
| 2023-12-11 | 6.40 | $6.18 | — |
| 2023-12-08 | 6.42 | $6.18 | — |
| 2023-12-07 | 6.45 | $6.18 | — |
| 2023-12-06 | 6.47 | $6.18 | — |
| 2023-12-05 | 6.50 | $6.18 | — |
| 2023-12-04 | 6.54 | $6.18 | — |
| 2023-12-01 | 6.58 | $6.18 | — |
| 2023-11-30 | 6.62 | $6.18 | — |
| 2023-11-28 | 6.66 | $6.18 | — |
| 2023-11-27 | 6.72 | $6.18 | — |
| 2023-11-24 | 6.77 | $6.18 | — |
| 2023-11-22 | 6.83 | $6.18 | 1000 |
| 2023-11-21 | 6.90 | $6.03 | 1000 |
| 2023-11-20 | 7.00 | $6.90 | — |
| 2023-11-17 | 7.01 | $6.90 | — |
| 2023-11-16 | 7.02 | $6.90 | — |
| 2023-11-15 | 7.03 | $6.90 | — |
| 2023-11-14 | 7.04 | $6.90 | — |
| 2023-10-03 | 7.06 | $6.90 | — |
| 2023-10-02 | 7.07 | $6.90 | — |
| 2023-09-29 | 7.09 | $6.90 | — |
| 2023-09-28 | 7.11 | $6.90 | — |
| 2023-09-27 | 7.13 | $6.90 | — |
| 2023-09-26 | 7.16 | $6.90 | — |
| 2023-09-25 | 7.19 | $6.90 | — |
| 2023-09-22 | 7.22 | $6.90 | — |
| 2023-09-21 | 7.25 | $6.90 | — |
| 2023-09-20 | 7.29 | $6.90 | — |
| 2023-09-19 | 7.33 | $6.90 | — |
| 2023-09-18 | 7.37 | $6.90 | — |
| 2023-09-15 | 7.42 | $6.90 | — |
| 2023-09-14 | 7.48 | $6.90 | — |
| 2023-09-13 | 7.54 | $6.90 | — |
| 2023-09-12 | 7.60 | $6.90 | — |
| 2023-09-11 | 7.68 | $6.90 | — |
| 2023-09-08 | 7.76 | $6.90 | — |
| 2023-09-07 | 7.85 | $6.90 | 500 |
| 2023-09-06 | 7.95 | $7.95 | — |
| 2023-09-05 | 7.95 | $7.95 | — |
| 2023-09-01 | 7.95 | $7.95 | — |
| 2023-08-31 | 7.95 | $7.95 | — |
| 2023-08-30 | 7.95 | $7.95 | — |
| 2023-08-29 | 7.95 | $7.95 | — |
| 2023-08-28 | 7.95 | $7.95 | — |
| 2023-08-25 | 7.95 | $7.95 | — |
| 2023-08-24 | 7.95 | $7.95 | — |
| 2023-08-23 | 7.95 | $7.95 | — |
| 2023-08-22 | 7.95 | $7.95 | — |
| 2023-08-21 | 7.95 | $7.95 | — |
| 2023-08-18 | 7.95 | $7.95 | — |
| 2023-08-17 | 7.96 | $7.95 | — |
| 2023-08-16 | 7.96 | $7.95 | — |
| 2023-08-15 | 7.96 | $7.95 | — |
| 2023-08-14 | 7.96 | $7.95 | — |
| 2023-08-11 | 7.96 | $7.95 | — |
| 2023-08-10 | 7.96 | $7.95 | — |
| 2023-08-09 | 7.96 | $7.95 | — |
| 2023-08-08 | 7.96 | $7.95 | — |
| 2023-08-07 | 7.96 | $7.95 | — |
| 2023-08-04 | 7.96 | $7.95 | — |
| 2023-08-03 | 7.96 | $7.95 | — |
| 2023-08-02 | 7.97 | $7.95 | — |
| 2023-08-01 | 7.97 | $7.95 | — |
| 2023-07-31 | 7.97 | $7.95 | — |
| 2023-07-28 | 7.97 | $7.95 | — |
| 2023-07-27 | 7.97 | $7.95 | — |
| 2023-07-26 | 7.98 | $7.95 | — |
| 2023-07-25 | 7.98 | $7.95 | — |
| 2023-07-24 | 7.98 | $7.95 | — |
| 2023-07-21 | 7.98 | $7.95 | — |
| 2023-07-20 | 7.99 | $7.95 | — |
| 2023-07-19 | 7.99 | $7.95 | — |
| 2023-07-18 | 8.00 | $7.95 | — |
| 2023-07-17 | 8.00 | $7.95 | — |
| 2023-07-14 | 8.01 | $7.95 | — |
| 2023-07-13 | 8.01 | $7.95 | — |
| 2023-07-12 | 8.02 | $7.95 | — |
| 2023-07-11 | 8.03 | $7.95 | — |
| 2023-07-10 | 8.04 | $7.95 | — |
| 2023-07-07 | 8.04 | $7.95 | — |
| 2023-07-06 | 8.05 | $7.95 | — |
| 2023-07-05 | 8.07 | $7.95 | — |
| 2023-07-03 | 8.08 | $7.95 | — |
| 2023-06-30 | 8.09 | $7.95 | — |
| 2023-06-29 | 8.11 | $7.95 | — |
| 2023-06-28 | 8.12 | $7.95 | — |
| 2023-06-27 | 8.14 | $7.95 | — |
| 2023-06-26 | 8.16 | $7.95 | — |
| 2023-06-23 | 8.18 | $7.95 | — |
| 2023-06-22 | 8.21 | $7.95 | — |
| 2023-06-21 | 8.23 | $7.95 | — |
| 2023-06-20 | 8.26 | $7.95 | — |
| 2023-06-16 | 8.30 | $7.95 | — |
| 2023-06-15 | 8.33 | $7.95 | — |
| 2023-06-14 | 8.37 | $7.95 | — |
| 2023-06-13 | 8.42 | $7.95 | — |
| 2023-06-12 | 8.47 | $7.95 | — |
| 2023-06-09 | 8.52 | $7.95 | — |
| 2023-06-08 | 8.58 | $7.95 | — |
| 2023-06-07 | 8.65 | $7.95 | — |
| 2023-06-06 | 8.72 | $7.95 | — |
| 2023-06-05 | 8.81 | $7.95 | — |
| 2023-06-02 | 8.90 | $7.95 | — |
| 2023-06-01 | 9.00 | $7.95 | — |
| 2023-05-31 | 9.11 | $7.95 | — |
| 2023-05-30 | 9.23 | $7.95 | — |
| 2023-05-26 | 9.36 | $7.95 | — |
| 2023-05-25 | 9.51 | $7.95 | — |
| 2023-05-24 | 9.67 | $7.95 | — |
| 2023-05-23 | 9.86 | $7.95 | — |
| 2023-05-22 | 10.06 | $7.95 | — |
| 2023-05-19 | 10.28 | $7.95 | — |
| 2023-05-18 | 10.52 | $7.95 | — |
| 2023-05-17 | 10.79 | $7.95 | — |
| 2023-05-16 | 11.09 | $7.95 | — |
| 2023-05-15 | 11.42 | $7.95 | — |
| 2023-05-12 | 11.79 | $7.95 | — |
| 2023-05-11 | 12.19 | $7.95 | — |
| 2023-05-10 | 12.64 | $7.95 | — |
| 2023-05-09 | 13.13 | $7.95 | — |
| 2023-05-08 | 13.68 | $7.95 | — |
| 2023-05-05 | 14.28 | $7.95 | — |
| 2023-05-04 | 14.95 | $7.95 | — |
| 2023-05-03 | 15.69 | $7.95 | 500 |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | 1000 |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.50 | $16.50 | — |
| 2023-03-02 | 16.50 | $16.50 | — |
| 2023-03-01 | 16.50 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.50 | $16.50 | — |
| 2023-02-23 | 16.50 | $16.50 | — |
| 2023-02-22 | 16.50 | $16.50 | — |
| 2023-02-21 | 16.50 | $16.50 | — |
| 2023-02-17 | 16.50 | $16.50 | — |
| 2023-02-16 | 16.50 | $16.50 | — |
| 2023-02-15 | 16.50 | $16.50 | — |
| 2023-02-14 | 16.50 | $16.50 | — |
| 2023-02-13 | 16.50 | $16.50 | — |
| 2023-02-10 | 16.50 | $16.50 | — |
| 2023-02-09 | 16.50 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | — |
| 2023-02-07 | 16.50 | $16.50 | — |
| 2023-02-06 | 16.50 | $16.50 | — |
| 2023-02-03 | 16.50 | $16.50 | — |
| 2023-02-02 | 16.50 | $16.50 | — |
| 2023-02-01 | 16.50 | $16.50 | — |
| 2023-01-31 | 16.50 | $16.50 | — |
| 2023-01-30 | 16.50 | $16.50 | — |
| 2023-01-27 | 16.50 | $16.50 | — |
| 2023-01-26 | 16.50 | $16.50 | — |
| 2023-01-25 | 16.50 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.50 | $16.50 | — |
| 2023-01-19 | 16.50 | $16.50 | — |
| 2023-01-18 | 16.50 | $16.50 | — |
| 2023-01-17 | 16.50 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.50 | $16.50 | — |
| 2023-01-11 | 16.50 | $16.50 | — |
| 2023-01-10 | 16.50 | $16.50 | — |
| 2023-01-09 | 16.50 | $16.50 | — |
| 2023-01-06 | 16.50 | $16.50 | — |
| 2023-01-05 | 16.50 | $16.50 | — |
| 2023-01-04 | 16.50 | $16.50 | — |
| 2023-01-03 | 16.50 | $16.50 | — |
| 2022-12-30 | 16.50 | $16.50 | — |
| 2022-12-29 | 16.50 | $16.50 | — |
| 2022-12-28 | 16.50 | $16.50 | — |
| 2022-12-27 | 16.50 | $16.50 | — |
| 2022-12-23 | 16.50 | $16.50 | — |
| 2022-12-22 | 16.50 | $16.50 | — |
| 2022-12-21 | 16.50 | $16.50 | — |
| 2022-12-20 | 16.50 | $16.50 | — |
| 2022-12-19 | 16.50 | $16.50 | — |
| 2022-12-16 | 16.50 | $16.50 | — |
| 2022-12-15 | 16.50 | $16.50 | — |
| 2022-12-14 | 16.50 | $16.50 | — |
| 2022-12-13 | 16.50 | $16.50 | — |
| 2022-12-12 | 16.50 | $16.50 | — |
| 2022-12-09 | 16.50 | $16.50 | — |
| 2022-12-08 | 16.50 | $16.50 | — |
| 2022-12-07 | 16.50 | $16.50 | — |
| 2022-12-06 | 16.50 | $16.50 | — |
| 2022-12-05 | 16.50 | $16.50 | — |
| 2022-12-02 | 16.50 | $16.50 | — |
| 2022-12-01 | 16.50 | $16.50 | — |
| 2022-11-30 | 16.50 | $16.50 | — |
| 2022-11-29 | 16.50 | $16.50 | — |
| 2022-11-28 | 16.50 | $16.50 | — |
| 2022-11-25 | 16.50 | $16.50 | — |
| 2022-11-23 | 16.50 | $16.50 | — |
| 2022-11-22 | 16.50 | $16.50 | — |
| 2022-11-21 | 16.50 | $16.50 | — |
| 2022-11-18 | 16.50 | $16.50 | — |
| 2022-11-17 | 16.50 | $16.50 | — |
| 2022-11-16 | 16.50 | $16.50 | — |
| 2022-11-15 | 16.50 | $16.50 | — |
| 2022-11-14 | 16.50 | $16.50 | — |
| 2022-11-11 | 16.50 | $16.50 | — |
| 2022-11-10 | 16.50 | $16.50 | 500 |
| 2022-11-09 | 16.50 | $16.50 | — |
| 2022-11-08 | 16.50 | $16.50 | — |
| 2022-11-07 | 16.50 | $16.50 | — |
| 2022-11-04 | 16.50 | $16.50 | — |
| 2022-11-03 | 16.50 | $16.50 | — |
| 2022-11-02 | 16.50 | $16.50 | — |
| 2022-11-01 | 16.50 | $16.50 | — |
| 2022-10-31 | 16.50 | $16.50 | — |
| 2022-10-28 | 16.50 | $16.50 | — |
| 2022-10-27 | 16.50 | $16.50 | — |
| 2022-10-26 | 16.50 | $16.50 | — |
| 2022-10-25 | 16.50 | $16.50 | — |
| 2022-10-24 | 16.50 | $16.50 | — |
| 2022-10-21 | 16.50 | $16.50 | — |
| 2022-10-20 | 16.50 | $16.50 | — |
| 2022-10-19 | 16.50 | $16.50 | — |
| 2022-10-18 | 16.50 | $16.50 | — |
| 2022-10-17 | 16.50 | $16.50 | — |
| 2022-10-14 | 16.50 | $16.50 | — |
| 2022-10-13 | 16.50 | $16.50 | — |
| 2022-10-12 | 16.50 | $16.50 | — |
| 2022-10-11 | 16.50 | $16.50 | — |
| 2022-10-10 | 16.50 | $16.50 | — |
| 2022-10-07 | 16.50 | $16.50 | — |
| 2022-10-06 | 16.50 | $16.50 | — |
| 2022-10-05 | 16.50 | $16.50 | — |
| 2022-10-04 | 16.50 | $16.50 | — |
| 2022-10-03 | 16.50 | $16.50 | — |
| 2022-09-30 | 16.50 | $16.50 | — |
| 2022-09-29 | 16.50 | $16.50 | — |
| 2022-09-28 | 16.50 | $16.50 | — |
| 2022-09-27 | 16.50 | $16.50 | — |
| 2022-09-26 | 16.50 | $16.50 | — |
| 2022-09-23 | 16.50 | $16.50 | — |
| 2022-09-22 | 16.50 | $16.50 | — |
| 2022-09-21 | 16.50 | $16.50 | — |
| 2022-09-20 | 16.50 | $16.50 | — |
| 2022-09-19 | 16.50 | $16.50 | — |
| 2022-09-16 | 16.50 | $16.50 | — |
| 2022-09-15 | 16.50 | $16.50 | — |
| 2022-09-14 | 16.50 | $16.50 | — |
| 2022-09-13 | 16.50 | $16.50 | — |
| 2022-09-12 | 16.50 | $16.50 | — |
| 2022-09-09 | 16.50 | $16.50 | — |
| 2022-09-08 | 16.50 | $16.50 | — |
| 2022-09-07 | 16.50 | $16.50 | — |
| 2022-09-06 | 16.50 | $16.50 | — |
| 2022-09-02 | 16.50 | $16.50 | — |
| 2022-09-01 | 16.50 | $16.50 | — |
| 2022-08-31 | 16.50 | $16.50 | — |
| 2022-08-30 | 16.50 | $16.50 | — |
| 2022-08-29 | 16.50 | $16.50 | — |
| 2022-08-26 | 16.50 | $16.50 | — |
| 2022-08-25 | 16.50 | $16.50 | — |
| 2022-08-24 | 16.50 | $16.50 | — |
| 2022-08-23 | 16.50 | $16.50 | — |
| 2022-08-22 | 16.50 | $16.50 | — |
| 2022-08-19 | 16.50 | $16.50 | — |
| 2022-08-18 | 16.50 | $16.50 | — |
| 2022-08-17 | 16.50 | $16.50 | — |
| 2022-08-16 | 16.50 | $16.50 | — |
| 2022-08-15 | 16.50 | $16.50 | — |
| 2022-08-12 | 16.50 | $16.50 | — |
| 2022-08-11 | 16.50 | $16.50 | — |
| 2022-08-10 | 16.50 | $16.50 | — |
| 2022-08-09 | 16.50 | $16.50 | — |
| 2022-08-08 | 16.50 | $16.50 | — |
| 2022-08-05 | 16.50 | $16.50 | — |
| 2022-08-04 | 16.50 | $16.50 | — |
| 2022-08-03 | 16.50 | $16.50 | — |
| 2022-08-02 | 16.50 | $16.50 | — |
| 2022-08-01 | 16.50 | $16.50 | — |
| 2022-07-29 | 16.50 | $16.50 | — |
| 2022-07-28 | 16.50 | $16.50 | — |
| 2022-07-27 | 16.50 | $16.50 | — |
| 2022-07-26 | 16.50 | $16.50 | — |
| 2022-07-25 | 16.50 | $16.50 | — |
| 2022-07-22 | 16.50 | $16.50 | — |
| 2022-07-21 | 16.50 | $16.50 | — |
| 2022-07-20 | 16.50 | $16.50 | — |
| 2022-07-19 | 16.50 | $16.50 | — |
| 2022-07-18 | 16.50 | $16.50 | — |
| 2022-07-15 | 16.50 | $16.50 | — |
| 2022-07-14 | 16.50 | $16.50 | — |
| 2022-07-13 | 16.50 | $16.50 | — |
| 2022-07-12 | 16.50 | $16.50 | — |
| 2022-07-11 | 16.50 | $16.50 | — |
| 2022-07-08 | 16.50 | $16.50 | — |
| 2022-07-07 | 16.50 | $16.50 | — |
| 2022-07-06 | 16.50 | $16.50 | — |
| 2022-07-05 | 16.50 | $16.50 | — |
| 2022-07-01 | 16.50 | $16.50 | — |
| 2022-06-30 | 16.50 | $16.50 | — |
| 2022-06-29 | 16.50 | $16.50 | — |
| 2022-06-28 | 16.50 | $16.50 | — |
| 2022-06-27 | 16.50 | $16.50 | — |
| 2022-06-24 | 16.50 | $16.50 | — |
| 2022-06-23 | 16.50 | $16.50 | — |
| 2022-06-22 | 16.50 | $16.50 | — |
| 2022-06-21 | 16.50 | $16.50 | — |
| 2022-06-17 | 16.50 | $16.50 | — |
| 2022-06-16 | 16.50 | $16.50 | — |
| 2022-06-15 | 16.50 | $16.50 | — |
| 2022-06-14 | 16.50 | $16.50 | — |
| 2022-06-13 | 16.50 | $16.50 | — |
| 2022-06-10 | 16.50 | $16.50 | — |
| 2022-06-09 | 16.50 | $16.50 | — |
| 2022-06-08 | 16.50 | $16.50 | — |
| 2022-06-07 | 16.50 | $16.50 | — |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.50 | $16.50 | — |
| 2022-05-03 | 16.50 | $16.50 | — |
| 2022-05-02 | 16.50 | $16.50 | — |
| 2022-04-29 | 16.50 | $16.50 | — |
| 2022-04-28 | 16.50 | $16.50 | — |
| 2022-04-27 | 16.50 | $16.50 | — |
| 2022-04-26 | 16.50 | $16.50 | — |
| 2022-04-25 | 16.50 | $16.50 | — |
| 2022-04-22 | 16.50 | $16.50 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.50 | $16.50 | — |
| 2022-04-19 | 16.50 | $16.50 | — |
| 2022-04-18 | 16.50 | $16.50 | — |
| 2022-04-14 | 16.50 | $16.50 | — |
| 2022-04-13 | 16.50 | $16.50 | — |
| 2022-04-12 | 16.50 | $16.50 | — |
| 2022-04-11 | 16.50 | $16.50 | — |
| 2022-04-08 | 16.50 | $16.50 | — |
| 2022-04-07 | 16.49 | $16.50 | — |
| 2022-04-06 | 16.49 | $16.50 | — |
| 2022-04-05 | 16.49 | $16.50 | — |
| 2022-04-04 | 16.49 | $16.50 | — |
| 2022-04-01 | 16.49 | $16.50 | — |
| 2022-03-31 | 16.49 | $16.50 | — |
| 2022-03-30 | 16.49 | $16.50 | — |
| 2022-03-29 | 16.49 | $16.50 | — |
| 2022-03-28 | 16.49 | $16.50 | — |
| 2022-03-25 | 16.49 | $16.50 | — |
| 2022-03-24 | 16.49 | $16.50 | — |
| 2022-03-23 | 16.48 | $16.50 | — |
| 2022-03-22 | 16.48 | $16.50 | — |
| 2022-03-21 | 16.48 | $16.50 | — |
| 2022-03-18 | 16.48 | $16.50 | — |
| 2022-03-17 | 16.48 | $16.50 | — |
| 2022-03-16 | 16.47 | $16.50 | — |
| 2022-03-15 | 16.47 | $16.50 | — |
| 2022-03-14 | 16.47 | $16.50 | — |
| 2022-03-11 | 16.47 | $16.50 | — |
| 2022-03-10 | 16.46 | $16.50 | — |
| 2022-03-09 | 16.46 | $16.50 | — |
| 2022-03-08 | 16.45 | $16.50 | — |
| 2022-03-07 | 16.45 | $16.50 | — |
| 2022-03-04 | 16.44 | $16.50 | — |
| 2022-03-03 | 16.44 | $16.50 | — |
| 2022-03-02 | 16.43 | $16.50 | — |
| 2022-03-01 | 16.42 | $16.50 | — |
| 2022-02-28 | 16.41 | $16.50 | — |
| 2022-02-25 | 16.41 | $16.50 | — |
| 2022-02-24 | 16.40 | $16.50 | — |
| 2022-02-23 | 16.38 | $16.50 | — |
| 2022-02-22 | 16.37 | $16.50 | — |
| 2022-02-18 | 16.36 | $16.50 | — |
| 2022-02-17 | 16.34 | $16.50 | — |
| 2022-02-16 | 16.33 | $16.50 | — |
| 2022-02-15 | 16.31 | $16.50 | — |
| 2022-02-14 | 16.29 | $16.50 | — |
| 2022-02-11 | 16.27 | $16.50 | — |
| 2022-02-10 | 16.24 | $16.50 | — |
| 2022-02-09 | 16.22 | $16.50 | — |
| 2022-02-08 | 16.19 | $16.50 | — |
| 2022-02-07 | 16.15 | $16.50 | — |
| 2022-02-04 | 16.12 | $16.50 | — |
| 2022-02-03 | 16.08 | $16.50 | — |
| 2022-02-02 | 16.03 | $16.50 | — |
| 2022-02-01 | 15.98 | $16.50 | — |
| 2022-01-31 | 15.93 | $16.50 | — |
| 2022-01-28 | 15.87 | $16.50 | — |
| 2022-01-27 | 15.80 | $16.50 | — |
| 2022-01-26 | 15.73 | $16.50 | — |
| 2022-01-25 | 15.65 | $16.50 | — |
| 2022-01-24 | 15.56 | $16.50 | — |
| 2022-01-21 | 15.46 | $16.50 | — |
| 2022-01-20 | 15.35 | $16.50 | — |
| 2022-01-19 | 15.23 | $16.50 | — |
| 2022-01-18 | 15.09 | $16.50 | — |
| 2022-01-14 | 14.94 | $16.50 | — |
| 2022-01-13 | 14.78 | $16.50 | 300 |
| 2022-01-12 | 14.60 | $14.43 | — |
| 2022-01-11 | 14.62 | $14.43 | — |
| 2022-01-10 | 14.64 | $14.43 | — |
| 2022-01-07 | 14.66 | $14.43 | — |
| 2022-01-06 | 14.68 | $14.43 | — |
| 2022-01-05 | 14.71 | $14.43 | — |
| 2022-01-04 | 14.74 | $14.43 | — |
| 2022-01-03 | 14.77 | $14.43 | — |
| 2021-12-31 | 14.80 | $14.43 | — |
| 2021-12-30 | 14.84 | $14.43 | — |
| 2021-12-29 | 14.89 | $14.43 | — |
| 2021-12-28 | 14.94 | $14.43 | — |
| 2021-12-27 | 14.99 | $14.43 | — |
| 2021-12-23 | 15.05 | $14.43 | — |
| 2021-12-22 | 15.11 | $14.43 | — |
| 2021-12-21 | 15.19 | $14.43 | — |
| 2021-12-20 | 15.26 | $14.43 | — |
| 2021-12-17 | 15.35 | $14.43 | 2000 |
| 2021-12-16 | 15.45 | $14.98 | 2000 |
| 2021-12-15 | 15.50 | $14.71 | 1000 |
| 2021-12-14 | 15.58 | $14.68 | 3000 |
| 2021-12-13 | 15.68 | $15.11 | 2500 |
| 2021-12-10 | 15.74 | $15.28 | 2500 |
| 2021-12-09 | 15.79 | $15.42 | 2000 |
| 2021-12-08 | 15.82 | $15.56 | 3000 |
| 2021-12-07 | 15.85 | $15.95 | — |
| 2021-12-06 | 15.84 | $15.95 | — |
| 2021-12-03 | 15.83 | $15.95 | — |
| 2021-12-02 | 15.82 | $15.95 | — |
| 2021-12-01 | 15.80 | $15.95 | — |
| 2021-11-30 | 15.79 | $15.95 | — |
| 2021-11-29 | 15.77 | $15.95 | — |
| 2021-11-26 | 15.75 | $15.95 | — |
| 2021-11-24 | 15.73 | $15.95 | — |
| 2021-11-23 | 15.71 | $15.95 | — |
| 2021-11-22 | 15.68 | $15.95 | — |
| 2021-11-19 | 15.65 | $15.95 | — |
| 2021-11-18 | 15.62 | $15.95 | — |
| 2021-11-17 | 15.59 | $15.95 | — |
| 2021-11-16 | 15.55 | $15.95 | — |
| 2021-11-15 | 15.51 | $15.95 | — |
| 2021-11-12 | 15.46 | $15.95 | — |
| 2021-11-11 | 15.41 | $15.95 | — |
| 2021-11-10 | 15.35 | $15.95 | — |
| 2021-11-09 | 15.29 | $15.95 | — |
| 2021-11-08 | 15.22 | $15.95 | — |
| 2021-11-05 | 15.15 | $15.95 | — |
| 2021-11-04 | 15.06 | $15.95 | — |
| 2021-11-03 | 14.97 | $15.95 | — |
| 2021-11-02 | 14.86 | $15.95 | 500 |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.75 | $14.75 | — |
| 2021-10-19 | 14.75 | $14.75 | — |
| 2021-10-18 | 14.75 | $14.75 | — |
| 2021-10-15 | 14.75 | $14.75 | — |
| 2021-10-14 | 14.75 | $14.75 | — |
| 2021-10-13 | 14.75 | $14.75 | — |
| 2021-10-12 | 14.75 | $14.75 | — |
| 2021-10-11 | 14.75 | $14.75 | — |
| 2021-10-08 | 14.75 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.75 | $14.75 | — |
| 2021-10-04 | 14.75 | $14.75 | — |
| 2021-10-01 | 14.75 | $14.75 | — |
| 2021-09-30 | 14.75 | $14.75 | — |
| 2021-09-29 | 14.75 | $14.75 | — |
| 2021-09-28 | 14.75 | $14.75 | — |
| 2021-09-27 | 14.75 | $14.75 | — |
| 2021-09-24 | 14.74 | $14.75 | — |
| 2021-09-23 | 14.74 | $14.75 | — |
| 2021-09-22 | 14.74 | $14.75 | — |
| 2021-09-21 | 14.74 | $14.75 | — |
| 2021-09-20 | 14.74 | $14.75 | — |
| 2021-09-17 | 14.74 | $14.75 | — |
| 2021-09-16 | 14.74 | $14.75 | — |
| 2021-09-15 | 14.74 | $14.75 | — |
| 2021-09-14 | 14.74 | $14.75 | — |
| 2021-09-13 | 14.74 | $14.75 | — |
| 2021-09-10 | 14.74 | $14.75 | — |
| 2021-09-09 | 14.73 | $14.75 | — |
| 2021-09-08 | 14.73 | $14.75 | — |
| 2021-09-07 | 14.73 | $14.75 | — |
| 2021-09-03 | 14.73 | $14.75 | — |
| 2021-09-02 | 14.73 | $14.75 | — |
| 2021-09-01 | 14.72 | $14.75 | — |
| 2021-08-31 | 14.72 | $14.75 | — |
| 2021-08-30 | 14.72 | $14.75 | — |
| 2021-08-27 | 14.71 | $14.75 | — |
| 2021-08-26 | 14.71 | $14.75 | — |
| 2021-08-25 | 14.71 | $14.75 | — |
| 2021-08-24 | 14.70 | $14.75 | — |
| 2021-08-23 | 14.70 | $14.75 | — |
| 2021-08-20 | 14.69 | $14.75 | — |
| 2021-08-19 | 14.69 | $14.75 | — |
| 2021-08-18 | 14.68 | $14.75 | — |
| 2021-08-17 | 14.67 | $14.75 | — |
| 2021-08-16 | 14.66 | $14.75 | — |
| 2021-08-13 | 14.65 | $14.75 | — |
| 2021-08-12 | 14.64 | $14.75 | — |
| 2021-08-11 | 14.63 | $14.75 | — |
| 2021-08-10 | 14.62 | $14.75 | — |
| 2021-08-09 | 14.61 | $14.75 | — |
| 2021-08-06 | 14.59 | $14.75 | — |
| 2021-08-05 | 14.58 | $14.75 | — |
| 2021-08-04 | 14.56 | $14.75 | — |
| 2021-08-03 | 14.54 | $14.75 | — |
| 2021-08-02 | 14.51 | $14.75 | — |
| 2021-07-30 | 14.49 | $14.75 | — |
| 2021-07-29 | 14.46 | $14.75 | — |
| 2021-07-28 | 14.43 | $14.75 | — |
| 2021-07-27 | 14.40 | $14.75 | — |
| 2021-07-26 | 14.36 | $14.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.18
2023-12-19
Close Price
$6.18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.18
Average
14.24
Maximum
16.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 6.18 | $6.18 | — |
| 2023-12-18 | 6.19 | $6.18 | — |
| 2023-12-15 | 6.20 | $6.18 | — |
| 2023-12-14 | 6.21 | $6.18 | — |
| 2023-12-13 | 6.23 | $6.18 | — |
| 2023-12-12 | 6.25 | $6.18 | — |
| 2023-12-11 | 6.27 | $6.18 | — |
| 2023-12-08 | 6.30 | $6.18 | — |
| 2023-12-07 | 6.33 | $6.18 | — |
| 2023-12-06 | 6.36 | $6.18 | — |
| 2023-12-05 | 6.40 | $6.18 | — |
| 2023-12-04 | 6.44 | $6.18 | — |
| 2023-12-01 | 6.48 | $6.18 | — |
| 2023-11-30 | 6.53 | $6.18 | — |
| 2023-11-28 | 6.58 | $6.18 | — |
| 2023-11-27 | 6.63 | $6.18 | — |
| 2023-11-24 | 6.69 | $6.18 | — |
| 2023-11-22 | 6.75 | $6.18 | 1000 |
| 2023-11-21 | 6.82 | $6.03 | 1000 |
| 2023-11-20 | 6.90 | $6.90 | — |
| 2023-11-17 | 6.90 | $6.90 | — |
| 2023-11-16 | 6.90 | $6.90 | — |
| 2023-11-15 | 6.90 | $6.90 | — |
| 2023-11-14 | 6.90 | $6.90 | — |
| 2023-10-03 | 6.91 | $6.90 | — |
| 2023-10-02 | 6.92 | $6.90 | — |
| 2023-09-29 | 6.93 | $6.90 | — |
| 2023-09-28 | 6.95 | $6.90 | — |
| 2023-09-27 | 6.98 | $6.90 | — |
| 2023-09-26 | 7.01 | $6.90 | — |
| 2023-09-25 | 7.04 | $6.90 | — |
| 2023-09-22 | 7.08 | $6.90 | — |
| 2023-09-21 | 7.13 | $6.90 | — |
| 2023-09-20 | 7.18 | $6.90 | — |
| 2023-09-19 | 7.23 | $6.90 | — |
| 2023-09-18 | 7.29 | $6.90 | — |
| 2023-09-15 | 7.36 | $6.90 | — |
| 2023-09-14 | 7.43 | $6.90 | — |
| 2023-09-13 | 7.50 | $6.90 | — |
| 2023-09-12 | 7.58 | $6.90 | — |
| 2023-09-11 | 7.67 | $6.90 | — |
| 2023-09-08 | 7.76 | $6.90 | — |
| 2023-09-07 | 7.85 | $6.90 | 500 |
| 2023-09-06 | 7.95 | $7.95 | — |
| 2023-09-05 | 7.95 | $7.95 | — |
| 2023-09-01 | 7.95 | $7.95 | — |
| 2023-08-31 | 7.95 | $7.95 | — |
| 2023-08-30 | 7.95 | $7.95 | — |
| 2023-08-29 | 7.95 | $7.95 | — |
| 2023-08-28 | 7.95 | $7.95 | — |
| 2023-08-25 | 7.95 | $7.95 | — |
| 2023-08-24 | 7.95 | $7.95 | — |
| 2023-08-23 | 7.95 | $7.95 | — |
| 2023-08-22 | 7.95 | $7.95 | — |
| 2023-08-21 | 7.95 | $7.95 | — |
| 2023-08-18 | 7.95 | $7.95 | — |
| 2023-08-17 | 7.95 | $7.95 | — |
| 2023-08-16 | 7.95 | $7.95 | — |
| 2023-08-15 | 7.95 | $7.95 | — |
| 2023-08-14 | 7.95 | $7.95 | — |
| 2023-08-11 | 7.95 | $7.95 | — |
| 2023-08-10 | 7.95 | $7.95 | — |
| 2023-08-09 | 7.95 | $7.95 | — |
| 2023-08-08 | 7.95 | $7.95 | — |
| 2023-08-07 | 7.95 | $7.95 | — |
| 2023-08-04 | 7.95 | $7.95 | — |
| 2023-08-03 | 7.95 | $7.95 | — |
| 2023-08-02 | 7.95 | $7.95 | — |
| 2023-08-01 | 7.95 | $7.95 | — |
| 2023-07-31 | 7.95 | $7.95 | — |
| 2023-07-28 | 7.95 | $7.95 | — |
| 2023-07-27 | 7.95 | $7.95 | — |
| 2023-07-26 | 7.95 | $7.95 | — |
| 2023-07-25 | 7.95 | $7.95 | — |
| 2023-07-24 | 7.95 | $7.95 | — |
| 2023-07-21 | 7.95 | $7.95 | — |
| 2023-07-20 | 7.95 | $7.95 | — |
| 2023-07-19 | 7.95 | $7.95 | — |
| 2023-07-18 | 7.95 | $7.95 | — |
| 2023-07-17 | 7.95 | $7.95 | — |
| 2023-07-14 | 7.95 | $7.95 | — |
| 2023-07-13 | 7.95 | $7.95 | — |
| 2023-07-12 | 7.95 | $7.95 | — |
| 2023-07-11 | 7.95 | $7.95 | — |
| 2023-07-10 | 7.95 | $7.95 | — |
| 2023-07-07 | 7.95 | $7.95 | — |
| 2023-07-06 | 7.95 | $7.95 | — |
| 2023-07-05 | 7.95 | $7.95 | — |
| 2023-07-03 | 7.95 | $7.95 | — |
| 2023-06-30 | 7.95 | $7.95 | — |
| 2023-06-29 | 7.95 | $7.95 | — |
| 2023-06-28 | 7.95 | $7.95 | — |
| 2023-06-27 | 7.95 | $7.95 | — |
| 2023-06-26 | 7.95 | $7.95 | — |
| 2023-06-23 | 7.95 | $7.95 | — |
| 2023-06-22 | 7.95 | $7.95 | — |
| 2023-06-21 | 7.95 | $7.95 | — |
| 2023-06-20 | 7.95 | $7.95 | — |
| 2023-06-16 | 7.95 | $7.95 | — |
| 2023-06-15 | 7.95 | $7.95 | — |
| 2023-06-14 | 7.95 | $7.95 | — |
| 2023-06-13 | 7.95 | $7.95 | — |
| 2023-06-12 | 7.95 | $7.95 | — |
| 2023-06-09 | 7.95 | $7.95 | — |
| 2023-06-08 | 7.95 | $7.95 | — |
| 2023-06-07 | 7.95 | $7.95 | — |
| 2023-06-06 | 7.95 | $7.95 | — |
| 2023-06-05 | 7.95 | $7.95 | — |
| 2023-06-02 | 7.95 | $7.95 | — |
| 2023-06-01 | 7.95 | $7.95 | — |
| 2023-05-31 | 7.95 | $7.95 | — |
| 2023-05-30 | 7.99 | $7.95 | — |
| 2023-05-26 | 8.07 | $7.95 | — |
| 2023-05-25 | 8.19 | $7.95 | — |
| 2023-05-24 | 8.36 | $7.95 | — |
| 2023-05-23 | 8.56 | $7.95 | — |
| 2023-05-22 | 8.81 | $7.95 | — |
| 2023-05-19 | 9.09 | $7.95 | — |
| 2023-05-18 | 9.42 | $7.95 | — |
| 2023-05-17 | 9.78 | $7.95 | — |
| 2023-05-16 | 10.19 | $7.95 | — |
| 2023-05-15 | 10.64 | $7.95 | — |
| 2023-05-12 | 11.13 | $7.95 | — |
| 2023-05-11 | 11.66 | $7.95 | — |
| 2023-05-10 | 12.23 | $7.95 | — |
| 2023-05-09 | 12.84 | $7.95 | — |
| 2023-05-08 | 13.49 | $7.95 | — |
| 2023-05-05 | 14.18 | $7.95 | — |
| 2023-05-04 | 14.91 | $7.95 | — |
| 2023-05-03 | 15.69 | $7.95 | 500 |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | 1000 |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.50 | $16.50 | — |
| 2023-03-02 | 16.50 | $16.50 | — |
| 2023-03-01 | 16.50 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.50 | $16.50 | — |
| 2023-02-23 | 16.50 | $16.50 | — |
| 2023-02-22 | 16.50 | $16.50 | — |
| 2023-02-21 | 16.50 | $16.50 | — |
| 2023-02-17 | 16.50 | $16.50 | — |
| 2023-02-16 | 16.50 | $16.50 | — |
| 2023-02-15 | 16.50 | $16.50 | — |
| 2023-02-14 | 16.50 | $16.50 | — |
| 2023-02-13 | 16.50 | $16.50 | — |
| 2023-02-10 | 16.50 | $16.50 | — |
| 2023-02-09 | 16.50 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | — |
| 2023-02-07 | 16.50 | $16.50 | — |
| 2023-02-06 | 16.50 | $16.50 | — |
| 2023-02-03 | 16.50 | $16.50 | — |
| 2023-02-02 | 16.50 | $16.50 | — |
| 2023-02-01 | 16.50 | $16.50 | — |
| 2023-01-31 | 16.50 | $16.50 | — |
| 2023-01-30 | 16.50 | $16.50 | — |
| 2023-01-27 | 16.50 | $16.50 | — |
| 2023-01-26 | 16.50 | $16.50 | — |
| 2023-01-25 | 16.50 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.50 | $16.50 | — |
| 2023-01-19 | 16.50 | $16.50 | — |
| 2023-01-18 | 16.50 | $16.50 | — |
| 2023-01-17 | 16.50 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.50 | $16.50 | — |
| 2023-01-11 | 16.50 | $16.50 | — |
| 2023-01-10 | 16.50 | $16.50 | — |
| 2023-01-09 | 16.50 | $16.50 | — |
| 2023-01-06 | 16.50 | $16.50 | — |
| 2023-01-05 | 16.50 | $16.50 | — |
| 2023-01-04 | 16.50 | $16.50 | — |
| 2023-01-03 | 16.50 | $16.50 | — |
| 2022-12-30 | 16.50 | $16.50 | — |
| 2022-12-29 | 16.50 | $16.50 | — |
| 2022-12-28 | 16.50 | $16.50 | — |
| 2022-12-27 | 16.50 | $16.50 | — |
| 2022-12-23 | 16.50 | $16.50 | — |
| 2022-12-22 | 16.50 | $16.50 | — |
| 2022-12-21 | 16.50 | $16.50 | — |
| 2022-12-20 | 16.50 | $16.50 | — |
| 2022-12-19 | 16.50 | $16.50 | — |
| 2022-12-16 | 16.50 | $16.50 | — |
| 2022-12-15 | 16.50 | $16.50 | — |
| 2022-12-14 | 16.50 | $16.50 | — |
| 2022-12-13 | 16.50 | $16.50 | — |
| 2022-12-12 | 16.50 | $16.50 | — |
| 2022-12-09 | 16.50 | $16.50 | — |
| 2022-12-08 | 16.50 | $16.50 | — |
| 2022-12-07 | 16.50 | $16.50 | — |
| 2022-12-06 | 16.50 | $16.50 | — |
| 2022-12-05 | 16.50 | $16.50 | — |
| 2022-12-02 | 16.50 | $16.50 | — |
| 2022-12-01 | 16.50 | $16.50 | — |
| 2022-11-30 | 16.50 | $16.50 | — |
| 2022-11-29 | 16.50 | $16.50 | — |
| 2022-11-28 | 16.50 | $16.50 | — |
| 2022-11-25 | 16.50 | $16.50 | — |
| 2022-11-23 | 16.50 | $16.50 | — |
| 2022-11-22 | 16.50 | $16.50 | — |
| 2022-11-21 | 16.50 | $16.50 | — |
| 2022-11-18 | 16.50 | $16.50 | — |
| 2022-11-17 | 16.50 | $16.50 | — |
| 2022-11-16 | 16.50 | $16.50 | — |
| 2022-11-15 | 16.50 | $16.50 | — |
| 2022-11-14 | 16.50 | $16.50 | — |
| 2022-11-11 | 16.50 | $16.50 | — |
| 2022-11-10 | 16.50 | $16.50 | 500 |
| 2022-11-09 | 16.50 | $16.50 | — |
| 2022-11-08 | 16.50 | $16.50 | — |
| 2022-11-07 | 16.50 | $16.50 | — |
| 2022-11-04 | 16.50 | $16.50 | — |
| 2022-11-03 | 16.50 | $16.50 | — |
| 2022-11-02 | 16.50 | $16.50 | — |
| 2022-11-01 | 16.50 | $16.50 | — |
| 2022-10-31 | 16.50 | $16.50 | — |
| 2022-10-28 | 16.50 | $16.50 | — |
| 2022-10-27 | 16.50 | $16.50 | — |
| 2022-10-26 | 16.50 | $16.50 | — |
| 2022-10-25 | 16.50 | $16.50 | — |
| 2022-10-24 | 16.50 | $16.50 | — |
| 2022-10-21 | 16.50 | $16.50 | — |
| 2022-10-20 | 16.50 | $16.50 | — |
| 2022-10-19 | 16.50 | $16.50 | — |
| 2022-10-18 | 16.50 | $16.50 | — |
| 2022-10-17 | 16.50 | $16.50 | — |
| 2022-10-14 | 16.50 | $16.50 | — |
| 2022-10-13 | 16.50 | $16.50 | — |
| 2022-10-12 | 16.50 | $16.50 | — |
| 2022-10-11 | 16.50 | $16.50 | — |
| 2022-10-10 | 16.50 | $16.50 | — |
| 2022-10-07 | 16.50 | $16.50 | — |
| 2022-10-06 | 16.50 | $16.50 | — |
| 2022-10-05 | 16.50 | $16.50 | — |
| 2022-10-04 | 16.50 | $16.50 | — |
| 2022-10-03 | 16.50 | $16.50 | — |
| 2022-09-30 | 16.50 | $16.50 | — |
| 2022-09-29 | 16.50 | $16.50 | — |
| 2022-09-28 | 16.50 | $16.50 | — |
| 2022-09-27 | 16.50 | $16.50 | — |
| 2022-09-26 | 16.50 | $16.50 | — |
| 2022-09-23 | 16.50 | $16.50 | — |
| 2022-09-22 | 16.50 | $16.50 | — |
| 2022-09-21 | 16.50 | $16.50 | — |
| 2022-09-20 | 16.50 | $16.50 | — |
| 2022-09-19 | 16.50 | $16.50 | — |
| 2022-09-16 | 16.50 | $16.50 | — |
| 2022-09-15 | 16.50 | $16.50 | — |
| 2022-09-14 | 16.50 | $16.50 | — |
| 2022-09-13 | 16.50 | $16.50 | — |
| 2022-09-12 | 16.50 | $16.50 | — |
| 2022-09-09 | 16.50 | $16.50 | — |
| 2022-09-08 | 16.50 | $16.50 | — |
| 2022-09-07 | 16.50 | $16.50 | — |
| 2022-09-06 | 16.50 | $16.50 | — |
| 2022-09-02 | 16.50 | $16.50 | — |
| 2022-09-01 | 16.50 | $16.50 | — |
| 2022-08-31 | 16.50 | $16.50 | — |
| 2022-08-30 | 16.50 | $16.50 | — |
| 2022-08-29 | 16.50 | $16.50 | — |
| 2022-08-26 | 16.50 | $16.50 | — |
| 2022-08-25 | 16.50 | $16.50 | — |
| 2022-08-24 | 16.50 | $16.50 | — |
| 2022-08-23 | 16.50 | $16.50 | — |
| 2022-08-22 | 16.50 | $16.50 | — |
| 2022-08-19 | 16.50 | $16.50 | — |
| 2022-08-18 | 16.50 | $16.50 | — |
| 2022-08-17 | 16.50 | $16.50 | — |
| 2022-08-16 | 16.50 | $16.50 | — |
| 2022-08-15 | 16.50 | $16.50 | — |
| 2022-08-12 | 16.50 | $16.50 | — |
| 2022-08-11 | 16.50 | $16.50 | — |
| 2022-08-10 | 16.50 | $16.50 | — |
| 2022-08-09 | 16.50 | $16.50 | — |
| 2022-08-08 | 16.50 | $16.50 | — |
| 2022-08-05 | 16.50 | $16.50 | — |
| 2022-08-04 | 16.50 | $16.50 | — |
| 2022-08-03 | 16.50 | $16.50 | — |
| 2022-08-02 | 16.50 | $16.50 | — |
| 2022-08-01 | 16.50 | $16.50 | — |
| 2022-07-29 | 16.50 | $16.50 | — |
| 2022-07-28 | 16.50 | $16.50 | — |
| 2022-07-27 | 16.50 | $16.50 | — |
| 2022-07-26 | 16.50 | $16.50 | — |
| 2022-07-25 | 16.50 | $16.50 | — |
| 2022-07-22 | 16.50 | $16.50 | — |
| 2022-07-21 | 16.50 | $16.50 | — |
| 2022-07-20 | 16.50 | $16.50 | — |
| 2022-07-19 | 16.50 | $16.50 | — |
| 2022-07-18 | 16.50 | $16.50 | — |
| 2022-07-15 | 16.50 | $16.50 | — |
| 2022-07-14 | 16.50 | $16.50 | — |
| 2022-07-13 | 16.50 | $16.50 | — |
| 2022-07-12 | 16.50 | $16.50 | — |
| 2022-07-11 | 16.50 | $16.50 | — |
| 2022-07-08 | 16.50 | $16.50 | — |
| 2022-07-07 | 16.50 | $16.50 | — |
| 2022-07-06 | 16.50 | $16.50 | — |
| 2022-07-05 | 16.50 | $16.50 | — |
| 2022-07-01 | 16.50 | $16.50 | — |
| 2022-06-30 | 16.50 | $16.50 | — |
| 2022-06-29 | 16.50 | $16.50 | — |
| 2022-06-28 | 16.50 | $16.50 | — |
| 2022-06-27 | 16.50 | $16.50 | — |
| 2022-06-24 | 16.50 | $16.50 | — |
| 2022-06-23 | 16.50 | $16.50 | — |
| 2022-06-22 | 16.50 | $16.50 | — |
| 2022-06-21 | 16.50 | $16.50 | — |
| 2022-06-17 | 16.50 | $16.50 | — |
| 2022-06-16 | 16.50 | $16.50 | — |
| 2022-06-15 | 16.50 | $16.50 | — |
| 2022-06-14 | 16.50 | $16.50 | — |
| 2022-06-13 | 16.50 | $16.50 | — |
| 2022-06-10 | 16.50 | $16.50 | — |
| 2022-06-09 | 16.50 | $16.50 | — |
| 2022-06-08 | 16.50 | $16.50 | — |
| 2022-06-07 | 16.50 | $16.50 | — |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.50 | $16.50 | — |
| 2022-05-03 | 16.50 | $16.50 | — |
| 2022-05-02 | 16.50 | $16.50 | — |
| 2022-04-29 | 16.50 | $16.50 | — |
| 2022-04-28 | 16.50 | $16.50 | — |
| 2022-04-27 | 16.50 | $16.50 | — |
| 2022-04-26 | 16.50 | $16.50 | — |
| 2022-04-25 | 16.50 | $16.50 | — |
| 2022-04-22 | 16.50 | $16.50 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.50 | $16.50 | — |
| 2022-04-19 | 16.50 | $16.50 | — |
| 2022-04-18 | 16.50 | $16.50 | — |
| 2022-04-14 | 16.50 | $16.50 | — |
| 2022-04-13 | 16.50 | $16.50 | — |
| 2022-04-12 | 16.50 | $16.50 | — |
| 2022-04-11 | 16.50 | $16.50 | — |
| 2022-04-08 | 16.50 | $16.50 | — |
| 2022-04-07 | 16.50 | $16.50 | — |
| 2022-04-06 | 16.50 | $16.50 | — |
| 2022-04-05 | 16.50 | $16.50 | — |
| 2022-04-04 | 16.50 | $16.50 | — |
| 2022-04-01 | 16.50 | $16.50 | — |
| 2022-03-31 | 16.50 | $16.50 | — |
| 2022-03-30 | 16.50 | $16.50 | — |
| 2022-03-29 | 16.50 | $16.50 | — |
| 2022-03-28 | 16.50 | $16.50 | — |
| 2022-03-25 | 16.50 | $16.50 | — |
| 2022-03-24 | 16.50 | $16.50 | — |
| 2022-03-23 | 16.50 | $16.50 | — |
| 2022-03-22 | 16.50 | $16.50 | — |
| 2022-03-21 | 16.50 | $16.50 | — |
| 2022-03-18 | 16.50 | $16.50 | — |
| 2022-03-17 | 16.50 | $16.50 | — |
| 2022-03-16 | 16.50 | $16.50 | — |
| 2022-03-15 | 16.50 | $16.50 | — |
| 2022-03-14 | 16.50 | $16.50 | — |
| 2022-03-11 | 16.50 | $16.50 | — |
| 2022-03-10 | 16.50 | $16.50 | — |
| 2022-03-09 | 16.50 | $16.50 | — |
| 2022-03-08 | 16.50 | $16.50 | — |
| 2022-03-07 | 16.50 | $16.50 | — |
| 2022-03-04 | 16.50 | $16.50 | — |
| 2022-03-03 | 16.50 | $16.50 | — |
| 2022-03-02 | 16.50 | $16.50 | — |
| 2022-03-01 | 16.50 | $16.50 | — |
| 2022-02-28 | 16.50 | $16.50 | — |
| 2022-02-25 | 16.50 | $16.50 | — |
| 2022-02-24 | 16.50 | $16.50 | — |
| 2022-02-23 | 16.50 | $16.50 | — |
| 2022-02-22 | 16.50 | $16.50 | — |
| 2022-02-18 | 16.50 | $16.50 | — |
| 2022-02-17 | 16.50 | $16.50 | — |
| 2022-02-16 | 16.50 | $16.50 | — |
| 2022-02-15 | 16.50 | $16.50 | — |
| 2022-02-14 | 16.50 | $16.50 | — |
| 2022-02-11 | 16.50 | $16.50 | — |
| 2022-02-10 | 16.50 | $16.50 | — |
| 2022-02-09 | 16.49 | $16.50 | — |
| 2022-02-08 | 16.47 | $16.50 | — |
| 2022-02-07 | 16.44 | $16.50 | — |
| 2022-02-04 | 16.40 | $16.50 | — |
| 2022-02-03 | 16.35 | $16.50 | — |
| 2022-02-02 | 16.29 | $16.50 | — |
| 2022-02-01 | 16.22 | $16.50 | — |
| 2022-01-31 | 16.15 | $16.50 | — |
| 2022-01-28 | 16.06 | $16.50 | — |
| 2022-01-27 | 15.96 | $16.50 | — |
| 2022-01-26 | 15.85 | $16.50 | — |
| 2022-01-25 | 15.73 | $16.50 | — |
| 2022-01-24 | 15.60 | $16.50 | — |
| 2022-01-21 | 15.47 | $16.50 | — |
| 2022-01-20 | 15.32 | $16.50 | — |
| 2022-01-19 | 15.16 | $16.50 | — |
| 2022-01-18 | 14.99 | $16.50 | — |
| 2022-01-14 | 14.81 | $16.50 | — |
| 2022-01-13 | 14.63 | $16.50 | 300 |
| 2022-01-12 | 14.44 | $14.43 | — |
| 2022-01-11 | 14.44 | $14.43 | — |
| 2022-01-10 | 14.45 | $14.43 | — |
| 2022-01-07 | 14.46 | $14.43 | — |
| 2022-01-06 | 14.48 | $14.43 | — |
| 2022-01-05 | 14.50 | $14.43 | — |
| 2022-01-04 | 14.53 | $14.43 | — |
| 2022-01-03 | 14.57 | $14.43 | — |
| 2021-12-31 | 14.61 | $14.43 | — |
| 2021-12-30 | 14.66 | $14.43 | — |
| 2021-12-29 | 14.72 | $14.43 | — |
| 2021-12-28 | 14.79 | $14.43 | — |
| 2021-12-27 | 14.86 | $14.43 | — |
| 2021-12-23 | 14.94 | $14.43 | — |
| 2021-12-22 | 15.03 | $14.43 | — |
| 2021-12-21 | 15.13 | $14.43 | — |
| 2021-12-20 | 15.23 | $14.43 | — |
| 2021-12-17 | 15.34 | $14.43 | 2000 |
| 2021-12-16 | 15.45 | $14.98 | 2000 |
| 2021-12-15 | 15.52 | $14.71 | 1000 |
| 2021-12-14 | 15.62 | $14.68 | 3000 |
| 2021-12-13 | 15.73 | $15.11 | 2500 |
| 2021-12-10 | 15.80 | $15.28 | 2500 |
| 2021-12-09 | 15.86 | $15.42 | 2000 |
| 2021-12-08 | 15.91 | $15.56 | 3000 |
| 2021-12-07 | 15.95 | $15.95 | — |
| 2021-12-06 | 15.95 | $15.95 | — |
| 2021-12-03 | 15.95 | $15.95 | — |
| 2021-12-02 | 15.95 | $15.95 | — |
| 2021-12-01 | 15.95 | $15.95 | — |
| 2021-11-30 | 15.95 | $15.95 | — |
| 2021-11-29 | 15.94 | $15.95 | — |
| 2021-11-26 | 15.93 | $15.95 | — |
| 2021-11-24 | 15.92 | $15.95 | — |
| 2021-11-23 | 15.89 | $15.95 | — |
| 2021-11-22 | 15.86 | $15.95 | — |
| 2021-11-19 | 15.83 | $15.95 | — |
| 2021-11-18 | 15.79 | $15.95 | — |
| 2021-11-17 | 15.74 | $15.95 | — |
| 2021-11-16 | 15.69 | $15.95 | — |
| 2021-11-15 | 15.64 | $15.95 | — |
| 2021-11-12 | 15.57 | $15.95 | — |
| 2021-11-11 | 15.50 | $15.95 | — |
| 2021-11-10 | 15.43 | $15.95 | — |
| 2021-11-09 | 15.35 | $15.95 | — |
| 2021-11-08 | 15.26 | $15.95 | — |
| 2021-11-05 | 15.17 | $15.95 | — |
| 2021-11-04 | 15.08 | $15.95 | — |
| 2021-11-03 | 14.97 | $15.95 | — |
| 2021-11-02 | 14.86 | $15.95 | 500 |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.75 | $14.75 | — |
| 2021-10-19 | 14.75 | $14.75 | — |
| 2021-10-18 | 14.75 | $14.75 | — |
| 2021-10-15 | 14.75 | $14.75 | — |
| 2021-10-14 | 14.75 | $14.75 | — |
| 2021-10-13 | 14.75 | $14.75 | — |
| 2021-10-12 | 14.75 | $14.75 | — |
| 2021-10-11 | 14.75 | $14.75 | — |
| 2021-10-08 | 14.75 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.75 | $14.75 | — |
| 2021-10-04 | 14.75 | $14.75 | — |
| 2021-10-01 | 14.75 | $14.75 | — |
| 2021-09-30 | 14.75 | $14.75 | — |
| 2021-09-29 | 14.75 | $14.75 | — |
| 2021-09-28 | 14.75 | $14.75 | — |
| 2021-09-27 | 14.75 | $14.75 | — |
| 2021-09-24 | 14.75 | $14.75 | — |
| 2021-09-23 | 14.75 | $14.75 | — |
| 2021-09-22 | 14.75 | $14.75 | — |
| 2021-09-21 | 14.75 | $14.75 | — |
| 2021-09-20 | 14.75 | $14.75 | — |
| 2021-09-17 | 14.75 | $14.75 | — |
| 2021-09-16 | 14.75 | $14.75 | — |
| 2021-09-15 | 14.75 | $14.75 | — |
| 2021-09-14 | 14.75 | $14.75 | — |
| 2021-09-13 | 14.75 | $14.75 | — |
| 2021-09-10 | 14.75 | $14.75 | — |
| 2021-09-09 | 14.75 | $14.75 | — |
| 2021-09-08 | 14.75 | $14.75 | — |
| 2021-09-07 | 14.75 | $14.75 | — |
| 2021-09-03 | 14.75 | $14.75 | — |
| 2021-09-02 | 14.75 | $14.75 | — |
| 2021-09-01 | 14.75 | $14.75 | — |
| 2021-08-31 | 14.75 | $14.75 | — |
| 2021-08-30 | 14.75 | $14.75 | — |
| 2021-08-27 | 14.75 | $14.75 | — |
| 2021-08-26 | 14.75 | $14.75 | — |
| 2021-08-25 | 14.75 | $14.75 | — |
| 2021-08-24 | 14.75 | $14.75 | — |
| 2021-08-23 | 14.75 | $14.75 | — |
| 2021-08-20 | 14.75 | $14.75 | — |
| 2021-08-19 | 14.75 | $14.75 | — |
| 2021-08-18 | 14.75 | $14.75 | — |
| 2021-08-17 | 14.75 | $14.75 | — |
| 2021-08-16 | 14.75 | $14.75 | — |
| 2021-08-13 | 14.75 | $14.75 | — |
| 2021-08-12 | 14.75 | $14.75 | — |
| 2021-08-11 | 14.75 | $14.75 | — |
| 2021-08-10 | 14.75 | $14.75 | — |
| 2021-08-09 | 14.75 | $14.75 | — |
| 2021-08-06 | 14.75 | $14.75 | — |
| 2021-08-05 | 14.75 | $14.75 | — |
| 2021-08-04 | 14.75 | $14.75 | — |
| 2021-08-03 | 14.74 | $14.75 | — |
| 2021-08-02 | 14.73 | $14.75 | — |
| 2021-07-30 | 14.71 | $14.75 | — |
| 2021-07-29 | 14.68 | $14.75 | — |
| 2021-07-28 | 14.65 | $14.75 | — |
| 2021-07-27 | 14.61 | $14.75 | — |
| 2021-07-26 | 14.56 | $14.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.05
2023-12-19
Close Price
$6.18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.05
Average
14.16
Maximum
16.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 6.05 | $6.18 | — |
| 2023-12-18 | 6.05 | $6.18 | — |
| 2023-12-15 | 6.05 | $6.18 | — |
| 2023-12-14 | 6.05 | $6.18 | — |
| 2023-12-13 | 6.05 | $6.18 | — |
| 2023-12-12 | 6.06 | $6.18 | — |
| 2023-12-11 | 6.06 | $6.18 | — |
| 2023-12-08 | 6.08 | $6.18 | — |
| 2023-12-07 | 6.09 | $6.18 | — |
| 2023-12-06 | 6.11 | $6.18 | — |
| 2023-12-05 | 6.13 | $6.18 | — |
| 2023-12-04 | 6.16 | $6.18 | — |
| 2023-12-01 | 6.20 | $6.18 | — |
| 2023-11-30 | 6.24 | $6.18 | — |
| 2023-11-28 | 6.29 | $6.18 | — |
| 2023-11-27 | 6.35 | $6.18 | — |
| 2023-11-24 | 6.43 | $6.18 | — |
| 2023-11-22 | 6.52 | $6.18 | 1000 |
| 2023-11-21 | 6.62 | $6.03 | 1000 |
| 2023-11-20 | 6.78 | $6.90 | — |
| 2023-11-17 | 6.77 | $6.90 | — |
| 2023-11-16 | 6.77 | $6.90 | — |
| 2023-11-15 | 6.77 | $6.90 | — |
| 2023-11-14 | 6.77 | $6.90 | — |
| 2023-10-03 | 6.77 | $6.90 | — |
| 2023-10-02 | 6.77 | $6.90 | — |
| 2023-09-29 | 6.78 | $6.90 | — |
| 2023-09-28 | 6.79 | $6.90 | — |
| 2023-09-27 | 6.80 | $6.90 | — |
| 2023-09-26 | 6.81 | $6.90 | — |
| 2023-09-25 | 6.83 | $6.90 | — |
| 2023-09-22 | 6.85 | $6.90 | — |
| 2023-09-21 | 6.88 | $6.90 | — |
| 2023-09-20 | 6.91 | $6.90 | — |
| 2023-09-19 | 6.96 | $6.90 | — |
| 2023-09-18 | 7.01 | $6.90 | — |
| 2023-09-15 | 7.07 | $6.90 | — |
| 2023-09-14 | 7.14 | $6.90 | — |
| 2023-09-13 | 7.23 | $6.90 | — |
| 2023-09-12 | 7.33 | $6.90 | — |
| 2023-09-11 | 7.45 | $6.90 | — |
| 2023-09-08 | 7.59 | $6.90 | — |
| 2023-09-07 | 7.75 | $6.90 | 500 |
| 2023-09-06 | 7.94 | $7.95 | — |
| 2023-09-05 | 7.94 | $7.95 | — |
| 2023-09-01 | 7.94 | $7.95 | — |
| 2023-08-31 | 7.94 | $7.95 | — |
| 2023-08-30 | 7.94 | $7.95 | — |
| 2023-08-29 | 7.93 | $7.95 | — |
| 2023-08-28 | 7.93 | $7.95 | — |
| 2023-08-25 | 7.93 | $7.95 | — |
| 2023-08-24 | 7.93 | $7.95 | — |
| 2023-08-23 | 7.93 | $7.95 | — |
| 2023-08-22 | 7.93 | $7.95 | — |
| 2023-08-21 | 7.92 | $7.95 | — |
| 2023-08-18 | 7.92 | $7.95 | — |
| 2023-08-17 | 7.92 | $7.95 | — |
| 2023-08-16 | 7.92 | $7.95 | — |
| 2023-08-15 | 7.91 | $7.95 | — |
| 2023-08-14 | 7.91 | $7.95 | — |
| 2023-08-11 | 7.91 | $7.95 | — |
| 2023-08-10 | 7.90 | $7.95 | — |
| 2023-08-09 | 7.90 | $7.95 | — |
| 2023-08-08 | 7.89 | $7.95 | — |
| 2023-08-07 | 7.89 | $7.95 | — |
| 2023-08-04 | 7.88 | $7.95 | — |
| 2023-08-03 | 7.88 | $7.95 | — |
| 2023-08-02 | 7.87 | $7.95 | — |
| 2023-08-01 | 7.87 | $7.95 | — |
| 2023-07-31 | 7.86 | $7.95 | — |
| 2023-07-28 | 7.85 | $7.95 | — |
| 2023-07-27 | 7.84 | $7.95 | — |
| 2023-07-26 | 7.83 | $7.95 | — |
| 2023-07-25 | 7.82 | $7.95 | — |
| 2023-07-24 | 7.81 | $7.95 | — |
| 2023-07-21 | 7.80 | $7.95 | — |
| 2023-07-20 | 7.79 | $7.95 | — |
| 2023-07-19 | 7.78 | $7.95 | — |
| 2023-07-18 | 7.76 | $7.95 | — |
| 2023-07-17 | 7.75 | $7.95 | — |
| 2023-07-14 | 7.73 | $7.95 | — |
| 2023-07-13 | 7.72 | $7.95 | — |
| 2023-07-12 | 7.70 | $7.95 | — |
| 2023-07-11 | 7.68 | $7.95 | — |
| 2023-07-10 | 7.66 | $7.95 | — |
| 2023-07-07 | 7.64 | $7.95 | — |
| 2023-07-06 | 7.62 | $7.95 | — |
| 2023-07-05 | 7.59 | $7.95 | — |
| 2023-07-03 | 7.57 | $7.95 | — |
| 2023-06-30 | 7.54 | $7.95 | — |
| 2023-06-29 | 7.51 | $7.95 | — |
| 2023-06-28 | 7.48 | $7.95 | — |
| 2023-06-27 | 7.45 | $7.95 | — |
| 2023-06-26 | 7.42 | $7.95 | — |
| 2023-06-23 | 7.38 | $7.95 | — |
| 2023-06-22 | 7.35 | $7.95 | — |
| 2023-06-21 | 7.31 | $7.95 | — |
| 2023-06-20 | 7.28 | $7.95 | — |
| 2023-06-16 | 7.24 | $7.95 | — |
| 2023-06-15 | 7.20 | $7.95 | — |
| 2023-06-14 | 7.16 | $7.95 | — |
| 2023-06-13 | 7.12 | $7.95 | — |
| 2023-06-12 | 7.09 | $7.95 | — |
| 2023-06-09 | 7.05 | $7.95 | — |
| 2023-06-08 | 7.01 | $7.95 | — |
| 2023-06-07 | 6.98 | $7.95 | — |
| 2023-06-06 | 6.95 | $7.95 | — |
| 2023-06-05 | 6.93 | $7.95 | — |
| 2023-06-02 | 6.91 | $7.95 | — |
| 2023-06-01 | 6.90 | $7.95 | — |
| 2023-05-31 | 6.90 | $7.95 | — |
| 2023-05-30 | 6.92 | $7.95 | — |
| 2023-05-26 | 6.94 | $7.95 | — |
| 2023-05-25 | 6.98 | $7.95 | — |
| 2023-05-24 | 7.05 | $7.95 | — |
| 2023-05-23 | 7.13 | $7.95 | — |
| 2023-05-22 | 7.25 | $7.95 | — |
| 2023-05-19 | 7.40 | $7.95 | — |
| 2023-05-18 | 7.58 | $7.95 | — |
| 2023-05-17 | 7.81 | $7.95 | — |
| 2023-05-16 | 8.10 | $7.95 | — |
| 2023-05-15 | 8.45 | $7.95 | — |
| 2023-05-12 | 8.86 | $7.95 | — |
| 2023-05-11 | 9.36 | $7.95 | — |
| 2023-05-10 | 9.96 | $7.95 | — |
| 2023-05-09 | 10.67 | $7.95 | — |
| 2023-05-08 | 11.50 | $7.95 | — |
| 2023-05-05 | 12.47 | $7.95 | — |
| 2023-05-04 | 13.62 | $7.95 | — |
| 2023-05-03 | 14.95 | $7.95 | 500 |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | 1000 |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.50 | $16.50 | — |
| 2023-03-02 | 16.50 | $16.50 | — |
| 2023-03-01 | 16.50 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.50 | $16.50 | — |
| 2023-02-23 | 16.50 | $16.50 | — |
| 2023-02-22 | 16.50 | $16.50 | — |
| 2023-02-21 | 16.50 | $16.50 | — |
| 2023-02-17 | 16.50 | $16.50 | — |
| 2023-02-16 | 16.50 | $16.50 | — |
| 2023-02-15 | 16.50 | $16.50 | — |
| 2023-02-14 | 16.50 | $16.50 | — |
| 2023-02-13 | 16.50 | $16.50 | — |
| 2023-02-10 | 16.50 | $16.50 | — |
| 2023-02-09 | 16.50 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | — |
| 2023-02-07 | 16.50 | $16.50 | — |
| 2023-02-06 | 16.50 | $16.50 | — |
| 2023-02-03 | 16.50 | $16.50 | — |
| 2023-02-02 | 16.50 | $16.50 | — |
| 2023-02-01 | 16.50 | $16.50 | — |
| 2023-01-31 | 16.50 | $16.50 | — |
| 2023-01-30 | 16.50 | $16.50 | — |
| 2023-01-27 | 16.50 | $16.50 | — |
| 2023-01-26 | 16.50 | $16.50 | — |
| 2023-01-25 | 16.50 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.50 | $16.50 | — |
| 2023-01-19 | 16.50 | $16.50 | — |
| 2023-01-18 | 16.50 | $16.50 | — |
| 2023-01-17 | 16.50 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.50 | $16.50 | — |
| 2023-01-11 | 16.50 | $16.50 | — |
| 2023-01-10 | 16.50 | $16.50 | — |
| 2023-01-09 | 16.50 | $16.50 | — |
| 2023-01-06 | 16.50 | $16.50 | — |
| 2023-01-05 | 16.50 | $16.50 | — |
| 2023-01-04 | 16.50 | $16.50 | — |
| 2023-01-03 | 16.50 | $16.50 | — |
| 2022-12-30 | 16.50 | $16.50 | — |
| 2022-12-29 | 16.50 | $16.50 | — |
| 2022-12-28 | 16.50 | $16.50 | — |
| 2022-12-27 | 16.50 | $16.50 | — |
| 2022-12-23 | 16.50 | $16.50 | — |
| 2022-12-22 | 16.50 | $16.50 | — |
| 2022-12-21 | 16.50 | $16.50 | — |
| 2022-12-20 | 16.50 | $16.50 | — |
| 2022-12-19 | 16.50 | $16.50 | — |
| 2022-12-16 | 16.50 | $16.50 | — |
| 2022-12-15 | 16.50 | $16.50 | — |
| 2022-12-14 | 16.50 | $16.50 | — |
| 2022-12-13 | 16.50 | $16.50 | — |
| 2022-12-12 | 16.50 | $16.50 | — |
| 2022-12-09 | 16.50 | $16.50 | — |
| 2022-12-08 | 16.50 | $16.50 | — |
| 2022-12-07 | 16.50 | $16.50 | — |
| 2022-12-06 | 16.50 | $16.50 | — |
| 2022-12-05 | 16.50 | $16.50 | — |
| 2022-12-02 | 16.50 | $16.50 | — |
| 2022-12-01 | 16.50 | $16.50 | — |
| 2022-11-30 | 16.50 | $16.50 | — |
| 2022-11-29 | 16.50 | $16.50 | — |
| 2022-11-28 | 16.50 | $16.50 | — |
| 2022-11-25 | 16.50 | $16.50 | — |
| 2022-11-23 | 16.50 | $16.50 | — |
| 2022-11-22 | 16.50 | $16.50 | — |
| 2022-11-21 | 16.50 | $16.50 | — |
| 2022-11-18 | 16.50 | $16.50 | — |
| 2022-11-17 | 16.50 | $16.50 | — |
| 2022-11-16 | 16.50 | $16.50 | — |
| 2022-11-15 | 16.50 | $16.50 | — |
| 2022-11-14 | 16.50 | $16.50 | — |
| 2022-11-11 | 16.50 | $16.50 | — |
| 2022-11-10 | 16.50 | $16.50 | 500 |
| 2022-11-09 | 16.50 | $16.50 | — |
| 2022-11-08 | 16.50 | $16.50 | — |
| 2022-11-07 | 16.50 | $16.50 | — |
| 2022-11-04 | 16.50 | $16.50 | — |
| 2022-11-03 | 16.50 | $16.50 | — |
| 2022-11-02 | 16.50 | $16.50 | — |
| 2022-11-01 | 16.50 | $16.50 | — |
| 2022-10-31 | 16.50 | $16.50 | — |
| 2022-10-28 | 16.50 | $16.50 | — |
| 2022-10-27 | 16.50 | $16.50 | — |
| 2022-10-26 | 16.50 | $16.50 | — |
| 2022-10-25 | 16.50 | $16.50 | — |
| 2022-10-24 | 16.50 | $16.50 | — |
| 2022-10-21 | 16.50 | $16.50 | — |
| 2022-10-20 | 16.50 | $16.50 | — |
| 2022-10-19 | 16.50 | $16.50 | — |
| 2022-10-18 | 16.50 | $16.50 | — |
| 2022-10-17 | 16.50 | $16.50 | — |
| 2022-10-14 | 16.50 | $16.50 | — |
| 2022-10-13 | 16.50 | $16.50 | — |
| 2022-10-12 | 16.50 | $16.50 | — |
| 2022-10-11 | 16.50 | $16.50 | — |
| 2022-10-10 | 16.50 | $16.50 | — |
| 2022-10-07 | 16.50 | $16.50 | — |
| 2022-10-06 | 16.50 | $16.50 | — |
| 2022-10-05 | 16.50 | $16.50 | — |
| 2022-10-04 | 16.50 | $16.50 | — |
| 2022-10-03 | 16.50 | $16.50 | — |
| 2022-09-30 | 16.50 | $16.50 | — |
| 2022-09-29 | 16.50 | $16.50 | — |
| 2022-09-28 | 16.50 | $16.50 | — |
| 2022-09-27 | 16.50 | $16.50 | — |
| 2022-09-26 | 16.50 | $16.50 | — |
| 2022-09-23 | 16.50 | $16.50 | — |
| 2022-09-22 | 16.50 | $16.50 | — |
| 2022-09-21 | 16.50 | $16.50 | — |
| 2022-09-20 | 16.50 | $16.50 | — |
| 2022-09-19 | 16.50 | $16.50 | — |
| 2022-09-16 | 16.50 | $16.50 | — |
| 2022-09-15 | 16.50 | $16.50 | — |
| 2022-09-14 | 16.50 | $16.50 | — |
| 2022-09-13 | 16.50 | $16.50 | — |
| 2022-09-12 | 16.50 | $16.50 | — |
| 2022-09-09 | 16.50 | $16.50 | — |
| 2022-09-08 | 16.50 | $16.50 | — |
| 2022-09-07 | 16.50 | $16.50 | — |
| 2022-09-06 | 16.50 | $16.50 | — |
| 2022-09-02 | 16.50 | $16.50 | — |
| 2022-09-01 | 16.50 | $16.50 | — |
| 2022-08-31 | 16.50 | $16.50 | — |
| 2022-08-30 | 16.50 | $16.50 | — |
| 2022-08-29 | 16.50 | $16.50 | — |
| 2022-08-26 | 16.50 | $16.50 | — |
| 2022-08-25 | 16.50 | $16.50 | — |
| 2022-08-24 | 16.50 | $16.50 | — |
| 2022-08-23 | 16.50 | $16.50 | — |
| 2022-08-22 | 16.50 | $16.50 | — |
| 2022-08-19 | 16.50 | $16.50 | — |
| 2022-08-18 | 16.50 | $16.50 | — |
| 2022-08-17 | 16.50 | $16.50 | — |
| 2022-08-16 | 16.50 | $16.50 | — |
| 2022-08-15 | 16.50 | $16.50 | — |
| 2022-08-12 | 16.50 | $16.50 | — |
| 2022-08-11 | 16.50 | $16.50 | — |
| 2022-08-10 | 16.50 | $16.50 | — |
| 2022-08-09 | 16.50 | $16.50 | — |
| 2022-08-08 | 16.50 | $16.50 | — |
| 2022-08-05 | 16.50 | $16.50 | — |
| 2022-08-04 | 16.50 | $16.50 | — |
| 2022-08-03 | 16.50 | $16.50 | — |
| 2022-08-02 | 16.50 | $16.50 | — |
| 2022-08-01 | 16.50 | $16.50 | — |
| 2022-07-29 | 16.50 | $16.50 | — |
| 2022-07-28 | 16.50 | $16.50 | — |
| 2022-07-27 | 16.50 | $16.50 | — |
| 2022-07-26 | 16.50 | $16.50 | — |
| 2022-07-25 | 16.50 | $16.50 | — |
| 2022-07-22 | 16.50 | $16.50 | — |
| 2022-07-21 | 16.50 | $16.50 | — |
| 2022-07-20 | 16.50 | $16.50 | — |
| 2022-07-19 | 16.50 | $16.50 | — |
| 2022-07-18 | 16.50 | $16.50 | — |
| 2022-07-15 | 16.50 | $16.50 | — |
| 2022-07-14 | 16.50 | $16.50 | — |
| 2022-07-13 | 16.50 | $16.50 | — |
| 2022-07-12 | 16.50 | $16.50 | — |
| 2022-07-11 | 16.50 | $16.50 | — |
| 2022-07-08 | 16.50 | $16.50 | — |
| 2022-07-07 | 16.50 | $16.50 | — |
| 2022-07-06 | 16.50 | $16.50 | — |
| 2022-07-05 | 16.50 | $16.50 | — |
| 2022-07-01 | 16.50 | $16.50 | — |
| 2022-06-30 | 16.50 | $16.50 | — |
| 2022-06-29 | 16.50 | $16.50 | — |
| 2022-06-28 | 16.50 | $16.50 | — |
| 2022-06-27 | 16.50 | $16.50 | — |
| 2022-06-24 | 16.50 | $16.50 | — |
| 2022-06-23 | 16.50 | $16.50 | — |
| 2022-06-22 | 16.50 | $16.50 | — |
| 2022-06-21 | 16.50 | $16.50 | — |
| 2022-06-17 | 16.50 | $16.50 | — |
| 2022-06-16 | 16.50 | $16.50 | — |
| 2022-06-15 | 16.50 | $16.50 | — |
| 2022-06-14 | 16.50 | $16.50 | — |
| 2022-06-13 | 16.50 | $16.50 | — |
| 2022-06-10 | 16.50 | $16.50 | — |
| 2022-06-09 | 16.50 | $16.50 | — |
| 2022-06-08 | 16.50 | $16.50 | — |
| 2022-06-07 | 16.50 | $16.50 | — |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.51 | $16.50 | — |
| 2022-05-03 | 16.51 | $16.50 | — |
| 2022-05-02 | 16.51 | $16.50 | — |
| 2022-04-29 | 16.51 | $16.50 | — |
| 2022-04-28 | 16.51 | $16.50 | — |
| 2022-04-27 | 16.51 | $16.50 | — |
| 2022-04-26 | 16.51 | $16.50 | — |
| 2022-04-25 | 16.51 | $16.50 | — |
| 2022-04-22 | 16.51 | $16.50 | — |
| 2022-04-21 | 16.51 | $16.50 | — |
| 2022-04-20 | 16.51 | $16.50 | — |
| 2022-04-19 | 16.51 | $16.50 | — |
| 2022-04-18 | 16.51 | $16.50 | — |
| 2022-04-14 | 16.52 | $16.50 | — |
| 2022-04-13 | 16.52 | $16.50 | — |
| 2022-04-12 | 16.52 | $16.50 | — |
| 2022-04-11 | 16.52 | $16.50 | — |
| 2022-04-08 | 16.52 | $16.50 | — |
| 2022-04-07 | 16.52 | $16.50 | — |
| 2022-04-06 | 16.53 | $16.50 | — |
| 2022-04-05 | 16.53 | $16.50 | — |
| 2022-04-04 | 16.53 | $16.50 | — |
| 2022-04-01 | 16.53 | $16.50 | — |
| 2022-03-31 | 16.53 | $16.50 | — |
| 2022-03-30 | 16.54 | $16.50 | — |
| 2022-03-29 | 16.54 | $16.50 | — |
| 2022-03-28 | 16.54 | $16.50 | — |
| 2022-03-25 | 16.55 | $16.50 | — |
| 2022-03-24 | 16.55 | $16.50 | — |
| 2022-03-23 | 16.55 | $16.50 | — |
| 2022-03-22 | 16.56 | $16.50 | — |
| 2022-03-21 | 16.56 | $16.50 | — |
| 2022-03-18 | 16.57 | $16.50 | — |
| 2022-03-17 | 16.57 | $16.50 | — |
| 2022-03-16 | 16.58 | $16.50 | — |
| 2022-03-15 | 16.58 | $16.50 | — |
| 2022-03-14 | 16.59 | $16.50 | — |
| 2022-03-11 | 16.59 | $16.50 | — |
| 2022-03-10 | 16.60 | $16.50 | — |
| 2022-03-09 | 16.60 | $16.50 | — |
| 2022-03-08 | 16.61 | $16.50 | — |
| 2022-03-07 | 16.62 | $16.50 | — |
| 2022-03-04 | 16.62 | $16.50 | — |
| 2022-03-03 | 16.63 | $16.50 | — |
| 2022-03-02 | 16.64 | $16.50 | — |
| 2022-03-01 | 16.65 | $16.50 | — |
| 2022-02-28 | 16.65 | $16.50 | — |
| 2022-02-25 | 16.66 | $16.50 | — |
| 2022-02-24 | 16.67 | $16.50 | — |
| 2022-02-23 | 16.67 | $16.50 | — |
| 2022-02-22 | 16.68 | $16.50 | — |
| 2022-02-18 | 16.68 | $16.50 | — |
| 2022-02-17 | 16.69 | $16.50 | — |
| 2022-02-16 | 16.69 | $16.50 | — |
| 2022-02-15 | 16.69 | $16.50 | — |
| 2022-02-14 | 16.70 | $16.50 | — |
| 2022-02-11 | 16.69 | $16.50 | — |
| 2022-02-10 | 16.69 | $16.50 | — |
| 2022-02-09 | 16.68 | $16.50 | — |
| 2022-02-08 | 16.67 | $16.50 | — |
| 2022-02-07 | 16.66 | $16.50 | — |
| 2022-02-04 | 16.64 | $16.50 | — |
| 2022-02-03 | 16.61 | $16.50 | — |
| 2022-02-02 | 16.58 | $16.50 | — |
| 2022-02-01 | 16.54 | $16.50 | — |
| 2022-01-31 | 16.49 | $16.50 | — |
| 2022-01-28 | 16.42 | $16.50 | — |
| 2022-01-27 | 16.35 | $16.50 | — |
| 2022-01-26 | 16.26 | $16.50 | — |
| 2022-01-25 | 16.15 | $16.50 | — |
| 2022-01-24 | 16.03 | $16.50 | — |
| 2022-01-21 | 15.88 | $16.50 | — |
| 2022-01-20 | 15.70 | $16.50 | — |
| 2022-01-19 | 15.50 | $16.50 | — |
| 2022-01-18 | 15.26 | $16.50 | — |
| 2022-01-14 | 14.98 | $16.50 | — |
| 2022-01-13 | 14.66 | $16.50 | 300 |
| 2022-01-12 | 14.28 | $14.43 | — |
| 2022-01-11 | 14.28 | $14.43 | — |
| 2022-01-10 | 14.29 | $14.43 | — |
| 2022-01-07 | 14.29 | $14.43 | — |
| 2022-01-06 | 14.30 | $14.43 | — |
| 2022-01-05 | 14.32 | $14.43 | — |
| 2022-01-04 | 14.33 | $14.43 | — |
| 2022-01-03 | 14.36 | $14.43 | — |
| 2021-12-31 | 14.39 | $14.43 | — |
| 2021-12-30 | 14.42 | $14.43 | — |
| 2021-12-29 | 14.46 | $14.43 | — |
| 2021-12-28 | 14.51 | $14.43 | — |
| 2021-12-27 | 14.58 | $14.43 | — |
| 2021-12-23 | 14.65 | $14.43 | — |
| 2021-12-22 | 14.74 | $14.43 | — |
| 2021-12-21 | 14.84 | $14.43 | — |
| 2021-12-20 | 14.97 | $14.43 | — |
| 2021-12-17 | 15.11 | $14.43 | 2000 |
| 2021-12-16 | 15.28 | $14.98 | 2000 |
| 2021-12-15 | 15.36 | $14.71 | 1000 |
| 2021-12-14 | 15.51 | $14.68 | 3000 |
| 2021-12-13 | 15.69 | $15.11 | 2500 |
| 2021-12-10 | 15.82 | $15.28 | 2500 |
| 2021-12-09 | 15.92 | $15.42 | 2000 |
| 2021-12-08 | 16.01 | $15.56 | 3000 |
| 2021-12-07 | 16.09 | $15.95 | — |
| 2021-12-06 | 16.09 | $15.95 | — |
| 2021-12-03 | 16.09 | $15.95 | — |
| 2021-12-02 | 16.10 | $15.95 | — |
| 2021-12-01 | 16.10 | $15.95 | — |
| 2021-11-30 | 16.10 | $15.95 | — |
| 2021-11-29 | 16.10 | $15.95 | — |
| 2021-11-26 | 16.09 | $15.95 | — |
| 2021-11-24 | 16.09 | $15.95 | — |
| 2021-11-23 | 16.08 | $15.95 | — |
| 2021-11-22 | 16.07 | $15.95 | — |
| 2021-11-19 | 16.05 | $15.95 | — |
| 2021-11-18 | 16.03 | $15.95 | — |
| 2021-11-17 | 16.00 | $15.95 | — |
| 2021-11-16 | 15.97 | $15.95 | — |
| 2021-11-15 | 15.93 | $15.95 | — |
| 2021-11-12 | 15.88 | $15.95 | — |
| 2021-11-11 | 15.82 | $15.95 | — |
| 2021-11-10 | 15.75 | $15.95 | — |
| 2021-11-09 | 15.67 | $15.95 | — |
| 2021-11-08 | 15.57 | $15.95 | — |
| 2021-11-05 | 15.45 | $15.95 | — |
| 2021-11-04 | 15.32 | $15.95 | — |
| 2021-11-03 | 15.16 | $15.95 | — |
| 2021-11-02 | 14.97 | $15.95 | 500 |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.76 | $14.75 | — |
| 2021-10-19 | 14.76 | $14.75 | — |
| 2021-10-18 | 14.76 | $14.75 | — |
| 2021-10-15 | 14.76 | $14.75 | — |
| 2021-10-14 | 14.76 | $14.75 | — |
| 2021-10-13 | 14.76 | $14.75 | — |
| 2021-10-12 | 14.76 | $14.75 | — |
| 2021-10-11 | 14.76 | $14.75 | — |
| 2021-10-08 | 14.76 | $14.75 | — |
| 2021-10-07 | 14.76 | $14.75 | — |
| 2021-10-06 | 14.76 | $14.75 | — |
| 2021-10-05 | 14.76 | $14.75 | — |
| 2021-10-04 | 14.76 | $14.75 | — |
| 2021-10-01 | 14.77 | $14.75 | — |
| 2021-09-30 | 14.77 | $14.75 | — |
| 2021-09-29 | 14.77 | $14.75 | — |
| 2021-09-28 | 14.77 | $14.75 | — |
| 2021-09-27 | 14.77 | $14.75 | — |
| 2021-09-24 | 14.77 | $14.75 | — |
| 2021-09-23 | 14.77 | $14.75 | — |
| 2021-09-22 | 14.78 | $14.75 | — |
| 2021-09-21 | 14.78 | $14.75 | — |
| 2021-09-20 | 14.78 | $14.75 | — |
| 2021-09-17 | 14.78 | $14.75 | — |
| 2021-09-16 | 14.79 | $14.75 | — |
| 2021-09-15 | 14.79 | $14.75 | — |
| 2021-09-14 | 14.79 | $14.75 | — |
| 2021-09-13 | 14.80 | $14.75 | — |
| 2021-09-10 | 14.80 | $14.75 | — |
| 2021-09-09 | 14.80 | $14.75 | — |
| 2021-09-08 | 14.81 | $14.75 | — |
| 2021-09-07 | 14.81 | $14.75 | — |
| 2021-09-03 | 14.81 | $14.75 | — |
| 2021-09-02 | 14.82 | $14.75 | — |
| 2021-09-01 | 14.82 | $14.75 | — |
| 2021-08-31 | 14.83 | $14.75 | — |
| 2021-08-30 | 14.83 | $14.75 | — |
| 2021-08-27 | 14.84 | $14.75 | — |
| 2021-08-26 | 14.84 | $14.75 | — |
| 2021-08-25 | 14.85 | $14.75 | — |
| 2021-08-24 | 14.86 | $14.75 | — |
| 2021-08-23 | 14.86 | $14.75 | — |
| 2021-08-20 | 14.87 | $14.75 | — |
| 2021-08-19 | 14.88 | $14.75 | — |
| 2021-08-18 | 14.88 | $14.75 | — |
| 2021-08-17 | 14.89 | $14.75 | — |
| 2021-08-16 | 14.89 | $14.75 | — |
| 2021-08-13 | 14.90 | $14.75 | — |
| 2021-08-12 | 14.91 | $14.75 | — |
| 2021-08-11 | 14.91 | $14.75 | — |
| 2021-08-10 | 14.92 | $14.75 | — |
| 2021-08-09 | 14.92 | $14.75 | — |
| 2021-08-06 | 14.92 | $14.75 | — |
| 2021-08-05 | 14.92 | $14.75 | — |
| 2021-08-04 | 14.92 | $14.75 | — |
| 2021-08-03 | 14.92 | $14.75 | — |
| 2021-08-02 | 14.92 | $14.75 | — |
| 2021-07-30 | 14.91 | $14.75 | — |
| 2021-07-29 | 14.90 | $14.75 | — |
| 2021-07-28 | 14.89 | $14.75 | — |
| 2021-07-27 | 14.87 | $14.75 | — |
| 2021-07-26 | 14.84 | $14.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.11
2023-12-19
Close Price
$6.18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.06
Average
14.15
Maximum
16.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 6.11 | $6.18 | — |
| 2023-12-18 | 6.10 | $6.18 | — |
| 2023-12-15 | 6.09 | $6.18 | — |
| 2023-12-14 | 6.08 | $6.18 | — |
| 2023-12-13 | 6.07 | $6.18 | — |
| 2023-12-12 | 6.07 | $6.18 | — |
| 2023-12-11 | 6.06 | $6.18 | — |
| 2023-12-08 | 6.06 | $6.18 | — |
| 2023-12-07 | 6.06 | $6.18 | — |
| 2023-12-06 | 6.07 | $6.18 | — |
| 2023-12-05 | 6.08 | $6.18 | — |
| 2023-12-04 | 6.10 | $6.18 | — |
| 2023-12-01 | 6.13 | $6.18 | — |
| 2023-11-30 | 6.16 | $6.18 | — |
| 2023-11-28 | 6.21 | $6.18 | — |
| 2023-11-27 | 6.28 | $6.18 | — |
| 2023-11-24 | 6.37 | $6.18 | — |
| 2023-11-22 | 6.47 | $6.18 | 1000 |
| 2023-11-21 | 6.61 | $6.03 | 1000 |
| 2023-11-20 | 6.82 | $6.90 | — |
| 2023-11-17 | 6.81 | $6.90 | — |
| 2023-11-16 | 6.80 | $6.90 | — |
| 2023-11-15 | 6.79 | $6.90 | — |
| 2023-11-14 | 6.78 | $6.90 | — |
| 2023-10-03 | 6.77 | $6.90 | — |
| 2023-10-02 | 6.76 | $6.90 | — |
| 2023-09-29 | 6.75 | $6.90 | — |
| 2023-09-28 | 6.74 | $6.90 | — |
| 2023-09-27 | 6.73 | $6.90 | — |
| 2023-09-26 | 6.73 | $6.90 | — |
| 2023-09-25 | 6.72 | $6.90 | — |
| 2023-09-22 | 6.73 | $6.90 | — |
| 2023-09-21 | 6.74 | $6.90 | — |
| 2023-09-20 | 6.76 | $6.90 | — |
| 2023-09-19 | 6.78 | $6.90 | — |
| 2023-09-18 | 6.82 | $6.90 | — |
| 2023-09-15 | 6.88 | $6.90 | — |
| 2023-09-14 | 6.95 | $6.90 | — |
| 2023-09-13 | 7.04 | $6.90 | — |
| 2023-09-12 | 7.15 | $6.90 | — |
| 2023-09-11 | 7.30 | $6.90 | — |
| 2023-09-08 | 7.48 | $6.90 | — |
| 2023-09-07 | 7.70 | $6.90 | 500 |
| 2023-09-06 | 7.98 | $7.95 | — |
| 2023-09-05 | 7.98 | $7.95 | — |
| 2023-09-01 | 7.98 | $7.95 | — |
| 2023-08-31 | 7.98 | $7.95 | — |
| 2023-08-30 | 7.99 | $7.95 | — |
| 2023-08-29 | 7.99 | $7.95 | — |
| 2023-08-28 | 7.99 | $7.95 | — |
| 2023-08-25 | 7.99 | $7.95 | — |
| 2023-08-24 | 8.00 | $7.95 | — |
| 2023-08-23 | 8.00 | $7.95 | — |
| 2023-08-22 | 8.00 | $7.95 | — |
| 2023-08-21 | 8.01 | $7.95 | — |
| 2023-08-18 | 8.01 | $7.95 | — |
| 2023-08-17 | 8.01 | $7.95 | — |
| 2023-08-16 | 8.02 | $7.95 | — |
| 2023-08-15 | 8.02 | $7.95 | — |
| 2023-08-14 | 8.02 | $7.95 | — |
| 2023-08-11 | 8.03 | $7.95 | — |
| 2023-08-10 | 8.03 | $7.95 | — |
| 2023-08-09 | 8.04 | $7.95 | — |
| 2023-08-08 | 8.04 | $7.95 | — |
| 2023-08-07 | 8.05 | $7.95 | — |
| 2023-08-04 | 8.05 | $7.95 | — |
| 2023-08-03 | 8.06 | $7.95 | — |
| 2023-08-02 | 8.06 | $7.95 | — |
| 2023-08-01 | 8.07 | $7.95 | — |
| 2023-07-31 | 8.07 | $7.95 | — |
| 2023-07-28 | 8.08 | $7.95 | — |
| 2023-07-27 | 8.09 | $7.95 | — |
| 2023-07-26 | 8.09 | $7.95 | — |
| 2023-07-25 | 8.10 | $7.95 | — |
| 2023-07-24 | 8.10 | $7.95 | — |
| 2023-07-21 | 8.11 | $7.95 | — |
| 2023-07-20 | 8.11 | $7.95 | — |
| 2023-07-19 | 8.12 | $7.95 | — |
| 2023-07-18 | 8.12 | $7.95 | — |
| 2023-07-17 | 8.12 | $7.95 | — |
| 2023-07-14 | 8.12 | $7.95 | — |
| 2023-07-13 | 8.13 | $7.95 | — |
| 2023-07-12 | 8.13 | $7.95 | — |
| 2023-07-11 | 8.13 | $7.95 | — |
| 2023-07-10 | 8.12 | $7.95 | — |
| 2023-07-07 | 8.12 | $7.95 | — |
| 2023-07-06 | 8.12 | $7.95 | — |
| 2023-07-05 | 8.11 | $7.95 | — |
| 2023-07-03 | 8.10 | $7.95 | — |
| 2023-06-30 | 8.09 | $7.95 | — |
| 2023-06-29 | 8.08 | $7.95 | — |
| 2023-06-28 | 8.06 | $7.95 | — |
| 2023-06-27 | 8.04 | $7.95 | — |
| 2023-06-26 | 8.02 | $7.95 | — |
| 2023-06-23 | 7.99 | $7.95 | — |
| 2023-06-22 | 7.96 | $7.95 | — |
| 2023-06-21 | 7.93 | $7.95 | — |
| 2023-06-20 | 7.89 | $7.95 | — |
| 2023-06-16 | 7.84 | $7.95 | — |
| 2023-06-15 | 7.79 | $7.95 | — |
| 2023-06-14 | 7.74 | $7.95 | — |
| 2023-06-13 | 7.68 | $7.95 | — |
| 2023-06-12 | 7.61 | $7.95 | — |
| 2023-06-09 | 7.54 | $7.95 | — |
| 2023-06-08 | 7.46 | $7.95 | — |
| 2023-06-07 | 7.38 | $7.95 | — |
| 2023-06-06 | 7.29 | $7.95 | — |
| 2023-06-05 | 7.20 | $7.95 | — |
| 2023-06-02 | 7.10 | $7.95 | — |
| 2023-06-01 | 7.00 | $7.95 | — |
| 2023-05-31 | 6.90 | $7.95 | — |
| 2023-05-30 | 6.81 | $7.95 | — |
| 2023-05-26 | 6.71 | $7.95 | — |
| 2023-05-25 | 6.62 | $7.95 | — |
| 2023-05-24 | 6.55 | $7.95 | — |
| 2023-05-23 | 6.49 | $7.95 | — |
| 2023-05-22 | 6.45 | $7.95 | — |
| 2023-05-19 | 6.44 | $7.95 | — |
| 2023-05-18 | 6.46 | $7.95 | — |
| 2023-05-17 | 6.54 | $7.95 | — |
| 2023-05-16 | 6.67 | $7.95 | — |
| 2023-05-15 | 6.89 | $7.95 | — |
| 2023-05-12 | 7.19 | $7.95 | — |
| 2023-05-11 | 7.61 | $7.95 | — |
| 2023-05-10 | 8.17 | $7.95 | — |
| 2023-05-09 | 8.90 | $7.95 | — |
| 2023-05-08 | 9.83 | $7.95 | — |
| 2023-05-05 | 11.01 | $7.95 | — |
| 2023-05-04 | 12.47 | $7.95 | — |
| 2023-05-03 | 14.28 | $7.95 | 500 |
| 2023-05-02 | 16.50 | $16.50 | — |
| 2023-05-01 | 16.50 | $16.50 | — |
| 2023-04-28 | 16.50 | $16.50 | — |
| 2023-04-27 | 16.50 | $16.50 | — |
| 2023-04-26 | 16.50 | $16.50 | — |
| 2023-04-25 | 16.50 | $16.50 | — |
| 2023-04-24 | 16.50 | $16.50 | — |
| 2023-04-21 | 16.50 | $16.50 | — |
| 2023-04-20 | 16.50 | $16.50 | — |
| 2023-04-19 | 16.50 | $16.50 | — |
| 2023-04-18 | 16.50 | $16.50 | — |
| 2023-04-17 | 16.50 | $16.50 | — |
| 2023-04-14 | 16.50 | $16.50 | — |
| 2023-04-13 | 16.50 | $16.50 | — |
| 2023-04-12 | 16.50 | $16.50 | — |
| 2023-04-11 | 16.50 | $16.50 | — |
| 2023-04-10 | 16.50 | $16.50 | — |
| 2023-04-06 | 16.50 | $16.50 | — |
| 2023-04-05 | 16.50 | $16.50 | — |
| 2023-04-04 | 16.50 | $16.50 | — |
| 2023-04-03 | 16.50 | $16.50 | — |
| 2023-03-31 | 16.50 | $16.50 | — |
| 2023-03-30 | 16.50 | $16.50 | — |
| 2023-03-29 | 16.50 | $16.50 | — |
| 2023-03-28 | 16.50 | $16.50 | — |
| 2023-03-27 | 16.50 | $16.50 | — |
| 2023-03-24 | 16.50 | $16.50 | — |
| 2023-03-23 | 16.50 | $16.50 | — |
| 2023-03-22 | 16.50 | $16.50 | — |
| 2023-03-21 | 16.50 | $16.50 | — |
| 2023-03-20 | 16.50 | $16.50 | — |
| 2023-03-17 | 16.50 | $16.50 | — |
| 2023-03-16 | 16.50 | $16.50 | — |
| 2023-03-15 | 16.50 | $16.50 | — |
| 2023-03-14 | 16.50 | $16.50 | — |
| 2023-03-13 | 16.50 | $16.50 | — |
| 2023-03-10 | 16.50 | $16.50 | — |
| 2023-03-09 | 16.50 | $16.50 | 1000 |
| 2023-03-08 | 16.50 | $16.50 | — |
| 2023-03-07 | 16.50 | $16.50 | — |
| 2023-03-06 | 16.50 | $16.50 | — |
| 2023-03-03 | 16.50 | $16.50 | — |
| 2023-03-02 | 16.50 | $16.50 | — |
| 2023-03-01 | 16.50 | $16.50 | — |
| 2023-02-28 | 16.50 | $16.50 | — |
| 2023-02-27 | 16.50 | $16.50 | — |
| 2023-02-24 | 16.50 | $16.50 | — |
| 2023-02-23 | 16.50 | $16.50 | — |
| 2023-02-22 | 16.50 | $16.50 | — |
| 2023-02-21 | 16.50 | $16.50 | — |
| 2023-02-17 | 16.50 | $16.50 | — |
| 2023-02-16 | 16.50 | $16.50 | — |
| 2023-02-15 | 16.50 | $16.50 | — |
| 2023-02-14 | 16.50 | $16.50 | — |
| 2023-02-13 | 16.50 | $16.50 | — |
| 2023-02-10 | 16.50 | $16.50 | — |
| 2023-02-09 | 16.50 | $16.50 | — |
| 2023-02-08 | 16.50 | $16.50 | — |
| 2023-02-07 | 16.50 | $16.50 | — |
| 2023-02-06 | 16.50 | $16.50 | — |
| 2023-02-03 | 16.50 | $16.50 | — |
| 2023-02-02 | 16.50 | $16.50 | — |
| 2023-02-01 | 16.50 | $16.50 | — |
| 2023-01-31 | 16.50 | $16.50 | — |
| 2023-01-30 | 16.50 | $16.50 | — |
| 2023-01-27 | 16.50 | $16.50 | — |
| 2023-01-26 | 16.50 | $16.50 | — |
| 2023-01-25 | 16.50 | $16.50 | — |
| 2023-01-24 | 16.50 | $16.50 | — |
| 2023-01-23 | 16.50 | $16.50 | — |
| 2023-01-20 | 16.50 | $16.50 | — |
| 2023-01-19 | 16.50 | $16.50 | — |
| 2023-01-18 | 16.50 | $16.50 | — |
| 2023-01-17 | 16.50 | $16.50 | — |
| 2023-01-13 | 16.50 | $16.50 | — |
| 2023-01-12 | 16.50 | $16.50 | — |
| 2023-01-11 | 16.50 | $16.50 | — |
| 2023-01-10 | 16.50 | $16.50 | — |
| 2023-01-09 | 16.50 | $16.50 | — |
| 2023-01-06 | 16.50 | $16.50 | — |
| 2023-01-05 | 16.50 | $16.50 | — |
| 2023-01-04 | 16.50 | $16.50 | — |
| 2023-01-03 | 16.50 | $16.50 | — |
| 2022-12-30 | 16.50 | $16.50 | — |
| 2022-12-29 | 16.50 | $16.50 | — |
| 2022-12-28 | 16.50 | $16.50 | — |
| 2022-12-27 | 16.50 | $16.50 | — |
| 2022-12-23 | 16.50 | $16.50 | — |
| 2022-12-22 | 16.50 | $16.50 | — |
| 2022-12-21 | 16.50 | $16.50 | — |
| 2022-12-20 | 16.50 | $16.50 | — |
| 2022-12-19 | 16.50 | $16.50 | — |
| 2022-12-16 | 16.50 | $16.50 | — |
| 2022-12-15 | 16.50 | $16.50 | — |
| 2022-12-14 | 16.50 | $16.50 | — |
| 2022-12-13 | 16.50 | $16.50 | — |
| 2022-12-12 | 16.50 | $16.50 | — |
| 2022-12-09 | 16.50 | $16.50 | — |
| 2022-12-08 | 16.50 | $16.50 | — |
| 2022-12-07 | 16.50 | $16.50 | — |
| 2022-12-06 | 16.50 | $16.50 | — |
| 2022-12-05 | 16.50 | $16.50 | — |
| 2022-12-02 | 16.50 | $16.50 | — |
| 2022-12-01 | 16.50 | $16.50 | — |
| 2022-11-30 | 16.50 | $16.50 | — |
| 2022-11-29 | 16.50 | $16.50 | — |
| 2022-11-28 | 16.50 | $16.50 | — |
| 2022-11-25 | 16.50 | $16.50 | — |
| 2022-11-23 | 16.50 | $16.50 | — |
| 2022-11-22 | 16.50 | $16.50 | — |
| 2022-11-21 | 16.50 | $16.50 | — |
| 2022-11-18 | 16.50 | $16.50 | — |
| 2022-11-17 | 16.50 | $16.50 | — |
| 2022-11-16 | 16.50 | $16.50 | — |
| 2022-11-15 | 16.50 | $16.50 | — |
| 2022-11-14 | 16.50 | $16.50 | — |
| 2022-11-11 | 16.50 | $16.50 | — |
| 2022-11-10 | 16.50 | $16.50 | 500 |
| 2022-11-09 | 16.50 | $16.50 | — |
| 2022-11-08 | 16.50 | $16.50 | — |
| 2022-11-07 | 16.50 | $16.50 | — |
| 2022-11-04 | 16.50 | $16.50 | — |
| 2022-11-03 | 16.50 | $16.50 | — |
| 2022-11-02 | 16.50 | $16.50 | — |
| 2022-11-01 | 16.50 | $16.50 | — |
| 2022-10-31 | 16.50 | $16.50 | — |
| 2022-10-28 | 16.50 | $16.50 | — |
| 2022-10-27 | 16.50 | $16.50 | — |
| 2022-10-26 | 16.50 | $16.50 | — |
| 2022-10-25 | 16.50 | $16.50 | — |
| 2022-10-24 | 16.50 | $16.50 | — |
| 2022-10-21 | 16.50 | $16.50 | — |
| 2022-10-20 | 16.50 | $16.50 | — |
| 2022-10-19 | 16.50 | $16.50 | — |
| 2022-10-18 | 16.50 | $16.50 | — |
| 2022-10-17 | 16.50 | $16.50 | — |
| 2022-10-14 | 16.50 | $16.50 | — |
| 2022-10-13 | 16.50 | $16.50 | — |
| 2022-10-12 | 16.50 | $16.50 | — |
| 2022-10-11 | 16.50 | $16.50 | — |
| 2022-10-10 | 16.50 | $16.50 | — |
| 2022-10-07 | 16.50 | $16.50 | — |
| 2022-10-06 | 16.50 | $16.50 | — |
| 2022-10-05 | 16.50 | $16.50 | — |
| 2022-10-04 | 16.50 | $16.50 | — |
| 2022-10-03 | 16.50 | $16.50 | — |
| 2022-09-30 | 16.50 | $16.50 | — |
| 2022-09-29 | 16.50 | $16.50 | — |
| 2022-09-28 | 16.50 | $16.50 | — |
| 2022-09-27 | 16.50 | $16.50 | — |
| 2022-09-26 | 16.50 | $16.50 | — |
| 2022-09-23 | 16.50 | $16.50 | — |
| 2022-09-22 | 16.50 | $16.50 | — |
| 2022-09-21 | 16.50 | $16.50 | — |
| 2022-09-20 | 16.50 | $16.50 | — |
| 2022-09-19 | 16.50 | $16.50 | — |
| 2022-09-16 | 16.50 | $16.50 | — |
| 2022-09-15 | 16.50 | $16.50 | — |
| 2022-09-14 | 16.50 | $16.50 | — |
| 2022-09-13 | 16.50 | $16.50 | — |
| 2022-09-12 | 16.50 | $16.50 | — |
| 2022-09-09 | 16.50 | $16.50 | — |
| 2022-09-08 | 16.50 | $16.50 | — |
| 2022-09-07 | 16.50 | $16.50 | — |
| 2022-09-06 | 16.50 | $16.50 | — |
| 2022-09-02 | 16.50 | $16.50 | — |
| 2022-09-01 | 16.50 | $16.50 | — |
| 2022-08-31 | 16.50 | $16.50 | — |
| 2022-08-30 | 16.50 | $16.50 | — |
| 2022-08-29 | 16.50 | $16.50 | — |
| 2022-08-26 | 16.50 | $16.50 | — |
| 2022-08-25 | 16.50 | $16.50 | — |
| 2022-08-24 | 16.50 | $16.50 | — |
| 2022-08-23 | 16.50 | $16.50 | — |
| 2022-08-22 | 16.50 | $16.50 | — |
| 2022-08-19 | 16.50 | $16.50 | — |
| 2022-08-18 | 16.50 | $16.50 | — |
| 2022-08-17 | 16.50 | $16.50 | — |
| 2022-08-16 | 16.50 | $16.50 | — |
| 2022-08-15 | 16.50 | $16.50 | — |
| 2022-08-12 | 16.50 | $16.50 | — |
| 2022-08-11 | 16.50 | $16.50 | — |
| 2022-08-10 | 16.50 | $16.50 | — |
| 2022-08-09 | 16.50 | $16.50 | — |
| 2022-08-08 | 16.50 | $16.50 | — |
| 2022-08-05 | 16.50 | $16.50 | — |
| 2022-08-04 | 16.50 | $16.50 | — |
| 2022-08-03 | 16.50 | $16.50 | — |
| 2022-08-02 | 16.50 | $16.50 | — |
| 2022-08-01 | 16.50 | $16.50 | — |
| 2022-07-29 | 16.50 | $16.50 | — |
| 2022-07-28 | 16.50 | $16.50 | — |
| 2022-07-27 | 16.50 | $16.50 | — |
| 2022-07-26 | 16.50 | $16.50 | — |
| 2022-07-25 | 16.50 | $16.50 | — |
| 2022-07-22 | 16.50 | $16.50 | — |
| 2022-07-21 | 16.50 | $16.50 | — |
| 2022-07-20 | 16.50 | $16.50 | — |
| 2022-07-19 | 16.50 | $16.50 | — |
| 2022-07-18 | 16.50 | $16.50 | — |
| 2022-07-15 | 16.50 | $16.50 | — |
| 2022-07-14 | 16.50 | $16.50 | — |
| 2022-07-13 | 16.50 | $16.50 | — |
| 2022-07-12 | 16.50 | $16.50 | — |
| 2022-07-11 | 16.50 | $16.50 | — |
| 2022-07-08 | 16.50 | $16.50 | — |
| 2022-07-07 | 16.50 | $16.50 | — |
| 2022-07-06 | 16.50 | $16.50 | — |
| 2022-07-05 | 16.50 | $16.50 | — |
| 2022-07-01 | 16.50 | $16.50 | — |
| 2022-06-30 | 16.50 | $16.50 | — |
| 2022-06-29 | 16.50 | $16.50 | — |
| 2022-06-28 | 16.50 | $16.50 | — |
| 2022-06-27 | 16.50 | $16.50 | — |
| 2022-06-24 | 16.50 | $16.50 | — |
| 2022-06-23 | 16.50 | $16.50 | — |
| 2022-06-22 | 16.50 | $16.50 | — |
| 2022-06-21 | 16.50 | $16.50 | — |
| 2022-06-17 | 16.50 | $16.50 | — |
| 2022-06-16 | 16.50 | $16.50 | — |
| 2022-06-15 | 16.50 | $16.50 | — |
| 2022-06-14 | 16.50 | $16.50 | — |
| 2022-06-13 | 16.50 | $16.50 | — |
| 2022-06-10 | 16.50 | $16.50 | — |
| 2022-06-09 | 16.50 | $16.50 | — |
| 2022-06-08 | 16.50 | $16.50 | — |
| 2022-06-07 | 16.50 | $16.50 | — |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.49 | $16.50 | — |
| 2022-05-18 | 16.49 | $16.50 | — |
| 2022-05-17 | 16.49 | $16.50 | — |
| 2022-05-16 | 16.49 | $16.50 | — |
| 2022-05-13 | 16.49 | $16.50 | — |
| 2022-05-12 | 16.49 | $16.50 | — |
| 2022-05-11 | 16.49 | $16.50 | — |
| 2022-05-10 | 16.49 | $16.50 | — |
| 2022-05-09 | 16.49 | $16.50 | — |
| 2022-05-06 | 16.49 | $16.50 | — |
| 2022-05-05 | 16.49 | $16.50 | — |
| 2022-05-04 | 16.49 | $16.50 | — |
| 2022-05-03 | 16.49 | $16.50 | — |
| 2022-05-02 | 16.49 | $16.50 | — |
| 2022-04-29 | 16.49 | $16.50 | — |
| 2022-04-28 | 16.49 | $16.50 | — |
| 2022-04-27 | 16.49 | $16.50 | — |
| 2022-04-26 | 16.48 | $16.50 | — |
| 2022-04-25 | 16.48 | $16.50 | — |
| 2022-04-22 | 16.48 | $16.50 | — |
| 2022-04-21 | 16.48 | $16.50 | — |
| 2022-04-20 | 16.48 | $16.50 | — |
| 2022-04-19 | 16.48 | $16.50 | — |
| 2022-04-18 | 16.48 | $16.50 | — |
| 2022-04-14 | 16.48 | $16.50 | — |
| 2022-04-13 | 16.48 | $16.50 | — |
| 2022-04-12 | 16.48 | $16.50 | — |
| 2022-04-11 | 16.48 | $16.50 | — |
| 2022-04-08 | 16.47 | $16.50 | — |
| 2022-04-07 | 16.47 | $16.50 | — |
| 2022-04-06 | 16.47 | $16.50 | — |
| 2022-04-05 | 16.47 | $16.50 | — |
| 2022-04-04 | 16.47 | $16.50 | — |
| 2022-04-01 | 16.47 | $16.50 | — |
| 2022-03-31 | 16.47 | $16.50 | — |
| 2022-03-30 | 16.47 | $16.50 | — |
| 2022-03-29 | 16.47 | $16.50 | — |
| 2022-03-28 | 16.47 | $16.50 | — |
| 2022-03-25 | 16.47 | $16.50 | — |
| 2022-03-24 | 16.47 | $16.50 | — |
| 2022-03-23 | 16.47 | $16.50 | — |
| 2022-03-22 | 16.47 | $16.50 | — |
| 2022-03-21 | 16.47 | $16.50 | — |
| 2022-03-18 | 16.47 | $16.50 | — |
| 2022-03-17 | 16.47 | $16.50 | — |
| 2022-03-16 | 16.48 | $16.50 | — |
| 2022-03-15 | 16.48 | $16.50 | — |
| 2022-03-14 | 16.48 | $16.50 | — |
| 2022-03-11 | 16.49 | $16.50 | — |
| 2022-03-10 | 16.49 | $16.50 | — |
| 2022-03-09 | 16.50 | $16.50 | — |
| 2022-03-08 | 16.50 | $16.50 | — |
| 2022-03-07 | 16.51 | $16.50 | — |
| 2022-03-04 | 16.52 | $16.50 | — |
| 2022-03-03 | 16.53 | $16.50 | — |
| 2022-03-02 | 16.54 | $16.50 | — |
| 2022-03-01 | 16.55 | $16.50 | — |
| 2022-02-28 | 16.56 | $16.50 | — |
| 2022-02-25 | 16.57 | $16.50 | — |
| 2022-02-24 | 16.59 | $16.50 | — |
| 2022-02-23 | 16.61 | $16.50 | — |
| 2022-02-22 | 16.62 | $16.50 | — |
| 2022-02-18 | 16.64 | $16.50 | — |
| 2022-02-17 | 16.66 | $16.50 | — |
| 2022-02-16 | 16.68 | $16.50 | — |
| 2022-02-15 | 16.70 | $16.50 | — |
| 2022-02-14 | 16.72 | $16.50 | — |
| 2022-02-11 | 16.75 | $16.50 | — |
| 2022-02-10 | 16.77 | $16.50 | — |
| 2022-02-09 | 16.79 | $16.50 | — |
| 2022-02-08 | 16.81 | $16.50 | — |
| 2022-02-07 | 16.83 | $16.50 | — |
| 2022-02-04 | 16.84 | $16.50 | — |
| 2022-02-03 | 16.85 | $16.50 | — |
| 2022-02-02 | 16.85 | $16.50 | — |
| 2022-02-01 | 16.85 | $16.50 | — |
| 2022-01-31 | 16.84 | $16.50 | — |
| 2022-01-28 | 16.81 | $16.50 | — |
| 2022-01-27 | 16.77 | $16.50 | — |
| 2022-01-26 | 16.71 | $16.50 | — |
| 2022-01-25 | 16.62 | $16.50 | — |
| 2022-01-24 | 16.51 | $16.50 | — |
| 2022-01-21 | 16.36 | $16.50 | — |
| 2022-01-20 | 16.17 | $16.50 | — |
| 2022-01-19 | 15.93 | $16.50 | — |
| 2022-01-18 | 15.63 | $16.50 | — |
| 2022-01-14 | 15.26 | $16.50 | — |
| 2022-01-13 | 14.81 | $16.50 | 300 |
| 2022-01-12 | 14.25 | $14.43 | — |
| 2022-01-11 | 14.24 | $14.43 | — |
| 2022-01-10 | 14.22 | $14.43 | — |
| 2022-01-07 | 14.20 | $14.43 | — |
| 2022-01-06 | 14.19 | $14.43 | — |
| 2022-01-05 | 14.18 | $14.43 | — |
| 2022-01-04 | 14.17 | $14.43 | — |
| 2022-01-03 | 14.16 | $14.43 | — |
| 2021-12-31 | 14.16 | $14.43 | — |
| 2021-12-30 | 14.17 | $14.43 | — |
| 2021-12-29 | 14.18 | $14.43 | — |
| 2021-12-28 | 14.21 | $14.43 | — |
| 2021-12-27 | 14.25 | $14.43 | — |
| 2021-12-23 | 14.30 | $14.43 | — |
| 2021-12-22 | 14.38 | $14.43 | — |
| 2021-12-21 | 14.48 | $14.43 | — |
| 2021-12-20 | 14.61 | $14.43 | — |
| 2021-12-17 | 14.77 | $14.43 | 2000 |
| 2021-12-16 | 14.97 | $14.98 | 2000 |
| 2021-12-15 | 15.05 | $14.71 | 1000 |
| 2021-12-14 | 15.24 | $14.68 | 3000 |
| 2021-12-13 | 15.48 | $15.11 | 2500 |
| 2021-12-10 | 15.64 | $15.28 | 2500 |
| 2021-12-09 | 15.79 | $15.42 | 2000 |
| 2021-12-08 | 15.92 | $15.56 | 3000 |
| 2021-12-07 | 16.03 | $15.95 | — |
| 2021-12-06 | 16.04 | $15.95 | — |
| 2021-12-03 | 16.05 | $15.95 | — |
| 2021-12-02 | 16.07 | $15.95 | — |
| 2021-12-01 | 16.08 | $15.95 | — |
| 2021-11-30 | 16.10 | $15.95 | — |
| 2021-11-29 | 16.11 | $15.95 | — |
| 2021-11-26 | 16.12 | $15.95 | — |
| 2021-11-24 | 16.13 | $15.95 | — |
| 2021-11-23 | 16.14 | $15.95 | — |
| 2021-11-22 | 16.15 | $15.95 | — |
| 2021-11-19 | 16.16 | $15.95 | — |
| 2021-11-18 | 16.16 | $15.95 | — |
| 2021-11-17 | 16.16 | $15.95 | — |
| 2021-11-16 | 16.15 | $15.95 | — |
| 2021-11-15 | 16.13 | $15.95 | — |
| 2021-11-12 | 16.10 | $15.95 | — |
| 2021-11-11 | 16.05 | $15.95 | — |
| 2021-11-10 | 15.99 | $15.95 | — |
| 2021-11-09 | 15.91 | $15.95 | — |
| 2021-11-08 | 15.81 | $15.95 | — |
| 2021-11-05 | 15.68 | $15.95 | — |
| 2021-11-04 | 15.52 | $15.95 | — |
| 2021-11-03 | 15.31 | $15.95 | — |
| 2021-11-02 | 15.06 | $15.95 | 500 |
| 2021-11-01 | 14.74 | $14.75 | — |
| 2021-10-29 | 14.74 | $14.75 | — |
| 2021-10-28 | 14.74 | $14.75 | — |
| 2021-10-27 | 14.74 | $14.75 | — |
| 2021-10-26 | 14.74 | $14.75 | — |
| 2021-10-25 | 14.74 | $14.75 | — |
| 2021-10-22 | 14.74 | $14.75 | — |
| 2021-10-21 | 14.74 | $14.75 | — |
| 2021-10-20 | 14.74 | $14.75 | — |
| 2021-10-19 | 14.74 | $14.75 | — |
| 2021-10-18 | 14.74 | $14.75 | — |
| 2021-10-15 | 14.74 | $14.75 | — |
| 2021-10-14 | 14.74 | $14.75 | — |
| 2021-10-13 | 14.74 | $14.75 | — |
| 2021-10-12 | 14.74 | $14.75 | — |
| 2021-10-11 | 14.73 | $14.75 | — |
| 2021-10-08 | 14.73 | $14.75 | — |
| 2021-10-07 | 14.73 | $14.75 | — |
| 2021-10-06 | 14.73 | $14.75 | — |
| 2021-10-05 | 14.73 | $14.75 | — |
| 2021-10-04 | 14.73 | $14.75 | — |
| 2021-10-01 | 14.73 | $14.75 | — |
| 2021-09-30 | 14.73 | $14.75 | — |
| 2021-09-29 | 14.73 | $14.75 | — |
| 2021-09-28 | 14.73 | $14.75 | — |
| 2021-09-27 | 14.73 | $14.75 | — |
| 2021-09-24 | 14.72 | $14.75 | — |
| 2021-09-23 | 14.72 | $14.75 | — |
| 2021-09-22 | 14.72 | $14.75 | — |
| 2021-09-21 | 14.72 | $14.75 | — |
| 2021-09-20 | 14.72 | $14.75 | — |
| 2021-09-17 | 14.72 | $14.75 | — |
| 2021-09-16 | 14.72 | $14.75 | — |
| 2021-09-15 | 14.72 | $14.75 | — |
| 2021-09-14 | 14.72 | $14.75 | — |
| 2021-09-13 | 14.72 | $14.75 | — |
| 2021-09-10 | 14.72 | $14.75 | — |
| 2021-09-09 | 14.72 | $14.75 | — |
| 2021-09-08 | 14.72 | $14.75 | — |
| 2021-09-07 | 14.72 | $14.75 | — |
| 2021-09-03 | 14.72 | $14.75 | — |
| 2021-09-02 | 14.73 | $14.75 | — |
| 2021-09-01 | 14.73 | $14.75 | — |
| 2021-08-31 | 14.73 | $14.75 | — |
| 2021-08-30 | 14.73 | $14.75 | — |
| 2021-08-27 | 14.74 | $14.75 | — |
| 2021-08-26 | 14.74 | $14.75 | — |
| 2021-08-25 | 14.75 | $14.75 | — |
| 2021-08-24 | 14.75 | $14.75 | — |
| 2021-08-23 | 14.76 | $14.75 | — |
| 2021-08-20 | 14.77 | $14.75 | — |
| 2021-08-19 | 14.78 | $14.75 | — |
| 2021-08-18 | 14.79 | $14.75 | — |
| 2021-08-17 | 14.80 | $14.75 | — |
| 2021-08-16 | 14.81 | $14.75 | — |
| 2021-08-13 | 14.82 | $14.75 | — |
| 2021-08-12 | 14.83 | $14.75 | — |
| 2021-08-11 | 14.85 | $14.75 | — |
| 2021-08-10 | 14.86 | $14.75 | — |
| 2021-08-09 | 14.88 | $14.75 | — |
| 2021-08-06 | 14.89 | $14.75 | — |
| 2021-08-05 | 14.91 | $14.75 | — |
| 2021-08-04 | 14.92 | $14.75 | — |
| 2021-08-03 | 14.94 | $14.75 | — |
| 2021-08-02 | 14.96 | $14.75 | — |
| 2021-07-30 | 14.97 | $14.75 | — |
| 2021-07-29 | 14.98 | $14.75 | — |
| 2021-07-28 | 15.00 | $14.75 | — |
| 2021-07-27 | 15.00 | $14.75 | — |
| 2021-07-26 | 15.00 | $14.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.52
2023-12-19
Close Price
$6.18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 11.52 | $6.18 | — |
| 2023-12-18 | 11.52 | $6.18 | — |
| 2023-12-15 | 11.52 | $6.18 | — |
| 2023-12-14 | 11.52 | $6.18 | — |
| 2023-12-13 | 11.52 | $6.18 | — |
| 2023-12-12 | 11.52 | $6.18 | — |
| 2023-12-11 | 11.52 | $6.18 | — |
| 2023-12-08 | 11.52 | $6.18 | — |
| 2023-12-07 | 11.52 | $6.18 | — |
| 2023-12-06 | 11.52 | $6.18 | — |
| 2023-12-05 | 11.52 | $6.18 | — |
| 2023-12-04 | 11.52 | $6.18 | — |
| 2023-12-01 | 11.52 | $6.18 | — |
| 2023-11-30 | 11.52 | $6.18 | — |
| 2023-11-28 | 11.52 | $6.18 | — |
| 2023-11-27 | 11.52 | $6.18 | — |
| 2023-11-24 | 11.52 | $6.18 | — |
| 2023-11-22 | 11.52 | $6.18 | 1000 |
| 2023-11-21 | 0.00 | $6.03 | 1000 |
| 2023-11-20 | 0.00 | $6.90 | — |
| 2023-11-17 | 0.00 | $6.90 | — |
| 2023-11-16 | 0.00 | $6.90 | — |
| 2023-11-15 | 0.00 | $6.90 | — |
| 2023-11-14 | 0.00 | $6.90 | — |
| 2023-10-03 | 0.00 | $6.90 | — |
| 2023-10-02 | 0.00 | $6.90 | — |
| 2023-09-29 | 0.00 | $6.90 | — |
| 2023-09-28 | 0.00 | $6.90 | — |
| 2023-09-27 | 0.00 | $6.90 | — |
| 2023-09-26 | 0.00 | $6.90 | — |
| 2023-09-25 | 0.00 | $6.90 | — |
| 2023-09-22 | 0.00 | $6.90 | — |
| 2023-09-21 | 0.00 | $6.90 | — |
| 2023-09-20 | 0.00 | $6.90 | — |
| 2023-09-19 | 0.00 | $6.90 | — |
| 2023-09-18 | 0.00 | $6.90 | — |
| 2023-09-15 | 0.00 | $6.90 | — |
| 2023-09-14 | 0.00 | $6.90 | — |
| 2023-09-13 | 0.00 | $6.90 | — |
| 2023-09-12 | 0.00 | $6.90 | — |
| 2023-09-11 | 0.00 | $6.90 | — |
| 2023-09-08 | 0.00 | $6.90 | — |
| 2023-09-07 | 0.00 | $6.90 | 500 |
| 2023-09-06 | 0.00 | $7.95 | — |
| 2023-09-05 | 0.00 | $7.95 | — |
| 2023-09-01 | 0.00 | $7.95 | — |
| 2023-08-31 | 0.00 | $7.95 | — |
| 2023-08-30 | 0.00 | $7.95 | — |
| 2023-08-29 | 0.00 | $7.95 | — |
| 2023-08-28 | 0.00 | $7.95 | — |
| 2023-08-25 | 0.00 | $7.95 | — |
| 2023-08-24 | 0.00 | $7.95 | — |
| 2023-08-23 | 0.00 | $7.95 | — |
| 2023-08-22 | 0.00 | $7.95 | — |
| 2023-08-21 | 0.00 | $7.95 | — |
| 2023-08-18 | 0.00 | $7.95 | — |
| 2023-08-17 | 0.00 | $7.95 | — |
| 2023-08-16 | 0.00 | $7.95 | — |
| 2023-08-15 | 0.00 | $7.95 | — |
| 2023-08-14 | 0.00 | $7.95 | — |
| 2023-08-11 | 0.00 | $7.95 | — |
| 2023-08-10 | 0.00 | $7.95 | — |
| 2023-08-09 | 0.00 | $7.95 | — |
| 2023-08-08 | 0.00 | $7.95 | — |
| 2023-08-07 | 0.00 | $7.95 | — |
| 2023-08-04 | 0.00 | $7.95 | — |
| 2023-08-03 | 0.00 | $7.95 | — |
| 2023-08-02 | 0.00 | $7.95 | — |
| 2023-08-01 | 0.00 | $7.95 | — |
| 2023-07-31 | 0.00 | $7.95 | — |
| 2023-07-28 | 0.00 | $7.95 | — |
| 2023-07-27 | 0.00 | $7.95 | — |
| 2023-07-26 | 0.00 | $7.95 | — |
| 2023-07-25 | 0.00 | $7.95 | — |
| 2023-07-24 | 0.00 | $7.95 | — |
| 2023-07-21 | 0.00 | $7.95 | — |
| 2023-07-20 | 0.00 | $7.95 | — |
| 2023-07-19 | 0.00 | $7.95 | — |
| 2023-07-18 | 0.00 | $7.95 | — |
| 2023-07-17 | 0.00 | $7.95 | — |
| 2023-07-14 | 0.00 | $7.95 | — |
| 2023-07-13 | 0.00 | $7.95 | — |
| 2023-07-12 | 0.00 | $7.95 | — |
| 2023-07-11 | 0.00 | $7.95 | — |
| 2023-07-10 | 0.00 | $7.95 | — |
| 2023-07-07 | 0.00 | $7.95 | — |
| 2023-07-06 | 0.00 | $7.95 | — |
| 2023-07-05 | 0.00 | $7.95 | — |
| 2023-07-03 | 0.00 | $7.95 | — |
| 2023-06-30 | 0.00 | $7.95 | — |
| 2023-06-29 | 0.00 | $7.95 | — |
| 2023-06-28 | 0.00 | $7.95 | — |
| 2023-06-27 | 0.00 | $7.95 | — |
| 2023-06-26 | 0.00 | $7.95 | — |
| 2023-06-23 | 0.00 | $7.95 | — |
| 2023-06-22 | 0.00 | $7.95 | — |
| 2023-06-21 | 0.00 | $7.95 | — |
| 2023-06-20 | 0.00 | $7.95 | — |
| 2023-06-16 | 0.00 | $7.95 | — |
| 2023-06-15 | 0.00 | $7.95 | — |
| 2023-06-14 | 0.00 | $7.95 | — |
| 2023-06-13 | 0.00 | $7.95 | — |
| 2023-06-12 | 0.00 | $7.95 | — |
| 2023-06-09 | 0.00 | $7.95 | — |
| 2023-06-08 | 0.00 | $7.95 | — |
| 2023-06-07 | 0.00 | $7.95 | — |
| 2023-06-06 | 0.00 | $7.95 | — |
| 2023-06-05 | 0.00 | $7.95 | — |
| 2023-06-02 | 0.00 | $7.95 | — |
| 2023-06-01 | 0.00 | $7.95 | — |
| 2023-05-31 | 0.00 | $7.95 | — |
| 2023-05-30 | 0.00 | $7.95 | — |
| 2023-05-26 | 0.00 | $7.95 | — |
| 2023-05-25 | 0.00 | $7.95 | — |
| 2023-05-24 | 0.00 | $7.95 | — |
| 2023-05-23 | 0.00 | $7.95 | — |
| 2023-05-22 | 0.00 | $7.95 | — |
| 2023-05-19 | 0.00 | $7.95 | — |
| 2023-05-18 | 0.00 | $7.95 | — |
| 2023-05-17 | 0.00 | $7.95 | — |
| 2023-05-16 | 0.00 | $7.95 | — |
| 2023-05-15 | 0.00 | $7.95 | — |
| 2023-05-12 | 0.00 | $7.95 | — |
| 2023-05-11 | 0.00 | $7.95 | — |
| 2023-05-10 | 0.00 | $7.95 | — |
| 2023-05-09 | 0.00 | $7.95 | — |
| 2023-05-08 | 0.00 | $7.95 | — |
| 2023-05-05 | 0.00 | $7.95 | — |
| 2023-05-04 | 0.00 | $7.95 | — |
| 2023-05-03 | 0.00 | $7.95 | 500 |
| 2023-05-02 | 78.81 | $16.50 | — |
| 2023-05-01 | 78.81 | $16.50 | — |
| 2023-04-28 | 78.81 | $16.50 | — |
| 2023-04-27 | 78.81 | $16.50 | — |
| 2023-04-26 | 78.81 | $16.50 | — |
| 2023-04-25 | 78.81 | $16.50 | — |
| 2023-04-24 | 78.81 | $16.50 | — |
| 2023-04-21 | 78.81 | $16.50 | — |
| 2023-04-20 | 78.81 | $16.50 | — |
| 2023-04-19 | 78.81 | $16.50 | — |
| 2023-04-18 | 78.81 | $16.50 | — |
| 2023-04-17 | 78.81 | $16.50 | — |
| 2023-04-14 | 78.81 | $16.50 | — |
| 2023-04-13 | 78.81 | $16.50 | — |
| 2023-04-12 | 78.81 | $16.50 | — |
| 2023-04-11 | 78.81 | $16.50 | — |
| 2023-04-10 | 78.81 | $16.50 | — |
| 2023-04-06 | 78.81 | $16.50 | — |
| 2023-04-05 | 78.81 | $16.50 | — |
| 2023-04-04 | 78.81 | $16.50 | — |
| 2023-04-03 | 78.81 | $16.50 | — |
| 2023-03-31 | 78.81 | $16.50 | — |
| 2023-03-30 | 78.81 | $16.50 | — |
| 2023-03-29 | 78.81 | $16.50 | — |
| 2023-03-28 | 78.81 | $16.50 | — |
| 2023-03-27 | 78.81 | $16.50 | — |
| 2023-03-24 | 78.81 | $16.50 | — |
| 2023-03-23 | 78.81 | $16.50 | — |
| 2023-03-22 | 78.81 | $16.50 | — |
| 2023-03-21 | 78.81 | $16.50 | — |
| 2023-03-20 | 78.81 | $16.50 | — |
| 2023-03-17 | 78.81 | $16.50 | — |
| 2023-03-16 | 78.81 | $16.50 | — |
| 2023-03-15 | 78.81 | $16.50 | — |
| 2023-03-14 | 78.81 | $16.50 | — |
| 2023-03-13 | 78.81 | $16.50 | — |
| 2023-03-10 | 78.81 | $16.50 | — |
| 2023-03-09 | 78.81 | $16.50 | 1000 |
| 2023-03-08 | 78.81 | $16.50 | — |
| 2023-03-07 | 78.81 | $16.50 | — |
| 2023-03-06 | 78.81 | $16.50 | — |
| 2023-03-03 | 78.81 | $16.50 | — |
| 2023-03-02 | 78.81 | $16.50 | — |
| 2023-03-01 | 78.81 | $16.50 | — |
| 2023-02-28 | 78.81 | $16.50 | — |
| 2023-02-27 | 78.81 | $16.50 | — |
| 2023-02-24 | 78.81 | $16.50 | — |
| 2023-02-23 | 78.81 | $16.50 | — |
| 2023-02-22 | 78.81 | $16.50 | — |
| 2023-02-21 | 78.81 | $16.50 | — |
| 2023-02-17 | 78.81 | $16.50 | — |
| 2023-02-16 | 78.81 | $16.50 | — |
| 2023-02-15 | 78.81 | $16.50 | — |
| 2023-02-14 | 78.81 | $16.50 | — |
| 2023-02-13 | 78.81 | $16.50 | — |
| 2023-02-10 | 78.81 | $16.50 | — |
| 2023-02-09 | 78.81 | $16.50 | — |
| 2023-02-08 | 78.81 | $16.50 | — |
| 2023-02-07 | 78.81 | $16.50 | — |
| 2023-02-06 | 78.81 | $16.50 | — |
| 2023-02-03 | 78.81 | $16.50 | — |
| 2023-02-02 | 78.81 | $16.50 | — |
| 2023-02-01 | 78.81 | $16.50 | — |
| 2023-01-31 | 78.81 | $16.50 | — |
| 2023-01-30 | 78.81 | $16.50 | — |
| 2023-01-27 | 78.81 | $16.50 | — |
| 2023-01-26 | 78.81 | $16.50 | — |
| 2023-01-25 | 78.81 | $16.50 | — |
| 2023-01-24 | 78.81 | $16.50 | — |
| 2023-01-23 | 78.81 | $16.50 | — |
| 2023-01-20 | 78.81 | $16.50 | — |
| 2023-01-19 | 78.81 | $16.50 | — |
| 2023-01-18 | 78.81 | $16.50 | — |
| 2023-01-17 | 78.81 | $16.50 | — |
| 2023-01-13 | 78.81 | $16.50 | — |
| 2023-01-12 | 78.81 | $16.50 | — |
| 2023-01-11 | 78.81 | $16.50 | — |
| 2023-01-10 | 78.81 | $16.50 | — |
| 2023-01-09 | 78.81 | $16.50 | — |
| 2023-01-06 | 78.81 | $16.50 | — |
| 2023-01-05 | 78.81 | $16.50 | — |
| 2023-01-04 | 78.81 | $16.50 | — |
| 2023-01-03 | 78.81 | $16.50 | — |
| 2022-12-30 | 78.81 | $16.50 | — |
| 2022-12-29 | 78.81 | $16.50 | — |
| 2022-12-28 | 78.81 | $16.50 | — |
| 2022-12-27 | 78.81 | $16.50 | — |
| 2022-12-23 | 78.81 | $16.50 | — |
| 2022-12-22 | 78.81 | $16.50 | — |
| 2022-12-21 | 78.81 | $16.50 | — |
| 2022-12-20 | 78.81 | $16.50 | — |
| 2022-12-19 | 78.81 | $16.50 | — |
| 2022-12-16 | 78.81 | $16.50 | — |
| 2022-12-15 | 78.81 | $16.50 | — |
| 2022-12-14 | 78.81 | $16.50 | — |
| 2022-12-13 | 78.81 | $16.50 | — |
| 2022-12-12 | 78.81 | $16.50 | — |
| 2022-12-09 | 78.81 | $16.50 | — |
| 2022-12-08 | 78.81 | $16.50 | — |
| 2022-12-07 | 78.81 | $16.50 | — |
| 2022-12-06 | 78.81 | $16.50 | — |
| 2022-12-05 | 78.81 | $16.50 | — |
| 2022-12-02 | 78.81 | $16.50 | — |
| 2022-12-01 | 78.81 | $16.50 | — |
| 2022-11-30 | 78.81 | $16.50 | — |
| 2022-11-29 | 78.81 | $16.50 | — |
| 2022-11-28 | 78.81 | $16.50 | — |
| 2022-11-25 | 78.81 | $16.50 | — |
| 2022-11-23 | 78.81 | $16.50 | — |
| 2022-11-22 | 78.81 | $16.50 | — |
| 2022-11-21 | 78.81 | $16.50 | — |
| 2022-11-18 | 78.81 | $16.50 | — |
| 2022-11-17 | 78.81 | $16.50 | — |
| 2022-11-16 | 78.81 | $16.50 | — |
| 2022-11-15 | 78.81 | $16.50 | — |
| 2022-11-14 | 78.81 | $16.50 | — |
| 2022-11-11 | 78.81 | $16.50 | — |
| 2022-11-10 | 78.81 | $16.50 | 500 |
| 2022-11-09 | 78.81 | $16.50 | — |
| 2022-11-08 | 78.81 | $16.50 | — |
| 2022-11-07 | 78.81 | $16.50 | — |
| 2022-11-04 | 78.81 | $16.50 | — |
| 2022-11-03 | 78.81 | $16.50 | — |
| 2022-11-02 | 78.81 | $16.50 | — |
| 2022-11-01 | 78.81 | $16.50 | — |
| 2022-10-31 | 78.81 | $16.50 | — |
| 2022-10-28 | 78.81 | $16.50 | — |
| 2022-10-27 | 78.81 | $16.50 | — |
| 2022-10-26 | 78.81 | $16.50 | — |
| 2022-10-25 | 78.81 | $16.50 | — |
| 2022-10-24 | 78.81 | $16.50 | — |
| 2022-10-21 | 78.81 | $16.50 | — |
| 2022-10-20 | 78.81 | $16.50 | — |
| 2022-10-19 | 78.81 | $16.50 | — |
| 2022-10-18 | 78.81 | $16.50 | — |
| 2022-10-17 | 78.81 | $16.50 | — |
| 2022-10-14 | 78.81 | $16.50 | — |
| 2022-10-13 | 78.81 | $16.50 | — |
| 2022-10-12 | 78.81 | $16.50 | — |
| 2022-10-11 | 78.81 | $16.50 | — |
| 2022-10-10 | 78.81 | $16.50 | — |
| 2022-10-07 | 78.81 | $16.50 | — |
| 2022-10-06 | 78.81 | $16.50 | — |
| 2022-10-05 | 78.81 | $16.50 | — |
| 2022-10-04 | 78.81 | $16.50 | — |
| 2022-10-03 | 78.81 | $16.50 | — |
| 2022-09-30 | 78.81 | $16.50 | — |
| 2022-09-29 | 78.81 | $16.50 | — |
| 2022-09-28 | 78.81 | $16.50 | — |
| 2022-09-27 | 78.81 | $16.50 | — |
| 2022-09-26 | 78.81 | $16.50 | — |
| 2022-09-23 | 78.81 | $16.50 | — |
| 2022-09-22 | 78.81 | $16.50 | — |
| 2022-09-21 | 78.81 | $16.50 | — |
| 2022-09-20 | 78.81 | $16.50 | — |
| 2022-09-19 | 78.81 | $16.50 | — |
| 2022-09-16 | 78.81 | $16.50 | — |
| 2022-09-15 | 78.81 | $16.50 | — |
| 2022-09-14 | 78.81 | $16.50 | — |
| 2022-09-13 | 78.81 | $16.50 | — |
| 2022-09-12 | 78.81 | $16.50 | — |
| 2022-09-09 | 78.81 | $16.50 | — |
| 2022-09-08 | 78.81 | $16.50 | — |
| 2022-09-07 | 78.81 | $16.50 | — |
| 2022-09-06 | 78.81 | $16.50 | — |
| 2022-09-02 | 78.81 | $16.50 | — |
| 2022-09-01 | 78.81 | $16.50 | — |
| 2022-08-31 | 78.81 | $16.50 | — |
| 2022-08-30 | 78.81 | $16.50 | — |
| 2022-08-29 | 78.81 | $16.50 | — |
| 2022-08-26 | 78.81 | $16.50 | — |
| 2022-08-25 | 78.81 | $16.50 | — |
| 2022-08-24 | 78.81 | $16.50 | — |
| 2022-08-23 | 78.81 | $16.50 | — |
| 2022-08-22 | 78.81 | $16.50 | — |
| 2022-08-19 | 78.81 | $16.50 | — |
| 2022-08-18 | 78.81 | $16.50 | — |
| 2022-08-17 | 78.81 | $16.50 | — |
| 2022-08-16 | 78.81 | $16.50 | — |
| 2022-08-15 | 78.81 | $16.50 | — |
| 2022-08-12 | 78.81 | $16.50 | — |
| 2022-08-11 | 78.81 | $16.50 | — |
| 2022-08-10 | 78.81 | $16.50 | — |
| 2022-08-09 | 78.81 | $16.50 | — |
| 2022-08-08 | 78.81 | $16.50 | — |
| 2022-08-05 | 78.81 | $16.50 | — |
| 2022-08-04 | 78.81 | $16.50 | — |
| 2022-08-03 | 78.81 | $16.50 | — |
| 2022-08-02 | 78.81 | $16.50 | — |
| 2022-08-01 | 78.81 | $16.50 | — |
| 2022-07-29 | 78.81 | $16.50 | — |
| 2022-07-28 | 78.81 | $16.50 | — |
| 2022-07-27 | 78.81 | $16.50 | — |
| 2022-07-26 | 78.81 | $16.50 | — |
| 2022-07-25 | 78.81 | $16.50 | — |
| 2022-07-22 | 78.81 | $16.50 | — |
| 2022-07-21 | 78.81 | $16.50 | — |
| 2022-07-20 | 78.81 | $16.50 | — |
| 2022-07-19 | 78.81 | $16.50 | — |
| 2022-07-18 | 78.81 | $16.50 | — |
| 2022-07-15 | 78.81 | $16.50 | — |
| 2022-07-14 | 78.81 | $16.50 | — |
| 2022-07-13 | 78.81 | $16.50 | — |
| 2022-07-12 | 78.81 | $16.50 | — |
| 2022-07-11 | 78.81 | $16.50 | — |
| 2022-07-08 | 78.81 | $16.50 | — |
| 2022-07-07 | 78.81 | $16.50 | — |
| 2022-07-06 | 78.81 | $16.50 | — |
| 2022-07-05 | 78.81 | $16.50 | — |
| 2022-07-01 | 78.81 | $16.50 | — |
| 2022-06-30 | 78.81 | $16.50 | — |
| 2022-06-29 | 78.81 | $16.50 | — |
| 2022-06-28 | 78.81 | $16.50 | — |
| 2022-06-27 | 78.81 | $16.50 | — |
| 2022-06-24 | 78.81 | $16.50 | — |
| 2022-06-23 | 78.81 | $16.50 | — |
| 2022-06-22 | 78.81 | $16.50 | — |
| 2022-06-21 | 78.81 | $16.50 | — |
| 2022-06-17 | 78.81 | $16.50 | — |
| 2022-06-16 | 78.81 | $16.50 | — |
| 2022-06-15 | 78.81 | $16.50 | — |
| 2022-06-14 | 78.81 | $16.50 | — |
| 2022-06-13 | 78.81 | $16.50 | — |
| 2022-06-10 | 78.81 | $16.50 | — |
| 2022-06-09 | 78.81 | $16.50 | — |
| 2022-06-08 | 78.81 | $16.50 | — |
| 2022-06-07 | 78.81 | $16.50 | — |
| 2022-06-06 | 78.81 | $16.50 | — |
| 2022-06-03 | 78.81 | $16.50 | — |
| 2022-06-02 | 78.81 | $16.50 | — |
| 2022-06-01 | 78.81 | $16.50 | — |
| 2022-05-31 | 78.81 | $16.50 | — |
| 2022-05-27 | 78.81 | $16.50 | — |
| 2022-05-26 | 78.81 | $16.50 | — |
| 2022-05-25 | 78.81 | $16.50 | — |
| 2022-05-24 | 78.81 | $16.50 | — |
| 2022-05-23 | 78.81 | $16.50 | — |
| 2022-05-20 | 78.81 | $16.50 | — |
| 2022-05-19 | 78.81 | $16.50 | — |
| 2022-05-18 | 78.81 | $16.50 | — |
| 2022-05-17 | 78.81 | $16.50 | — |
| 2022-05-16 | 78.81 | $16.50 | — |
| 2022-05-13 | 78.81 | $16.50 | — |
| 2022-05-12 | 78.81 | $16.50 | — |
| 2022-05-11 | 78.81 | $16.50 | — |
| 2022-05-10 | 78.81 | $16.50 | — |
| 2022-05-09 | 78.81 | $16.50 | — |
| 2022-05-06 | 78.81 | $16.50 | — |
| 2022-05-05 | 78.81 | $16.50 | — |
| 2022-05-04 | 78.81 | $16.50 | — |
| 2022-05-03 | 78.81 | $16.50 | — |
| 2022-05-02 | 78.81 | $16.50 | — |
| 2022-04-29 | 78.81 | $16.50 | — |
| 2022-04-28 | 78.81 | $16.50 | — |
| 2022-04-27 | 78.81 | $16.50 | — |
| 2022-04-26 | 78.81 | $16.50 | — |
| 2022-04-25 | 78.81 | $16.50 | — |
| 2022-04-22 | 78.81 | $16.50 | — |
| 2022-04-21 | 78.81 | $16.50 | — |
| 2022-04-20 | 78.81 | $16.50 | — |
| 2022-04-19 | 78.81 | $16.50 | — |
| 2022-04-18 | 78.81 | $16.50 | — |
| 2022-04-14 | 78.81 | $16.50 | — |
| 2022-04-13 | 78.81 | $16.50 | — |
| 2022-04-12 | 78.81 | $16.50 | — |
| 2022-04-11 | 78.81 | $16.50 | — |
| 2022-04-08 | 78.81 | $16.50 | — |
| 2022-04-07 | 78.81 | $16.50 | — |
| 2022-04-06 | 78.81 | $16.50 | — |
| 2022-04-05 | 78.81 | $16.50 | — |
| 2022-04-04 | 78.81 | $16.50 | — |
| 2022-04-01 | 78.81 | $16.50 | — |
| 2022-03-31 | 78.81 | $16.50 | — |
| 2022-03-30 | 78.81 | $16.50 | — |
| 2022-03-29 | 78.81 | $16.50 | — |
| 2022-03-28 | 78.81 | $16.50 | — |
| 2022-03-25 | 78.81 | $16.50 | — |
| 2022-03-24 | 78.81 | $16.50 | — |
| 2022-03-23 | 78.81 | $16.50 | — |
| 2022-03-22 | 78.81 | $16.50 | — |
| 2022-03-21 | 78.81 | $16.50 | — |
| 2022-03-18 | 78.81 | $16.50 | — |
| 2022-03-17 | 78.81 | $16.50 | — |
| 2022-03-16 | 78.81 | $16.50 | — |
| 2022-03-15 | 78.81 | $16.50 | — |
| 2022-03-14 | 78.81 | $16.50 | — |
| 2022-03-11 | 78.81 | $16.50 | — |
| 2022-03-10 | 78.81 | $16.50 | — |
| 2022-03-09 | 78.81 | $16.50 | — |
| 2022-03-08 | 78.81 | $16.50 | — |
| 2022-03-07 | 78.81 | $16.50 | — |
| 2022-03-04 | 78.81 | $16.50 | — |
| 2022-03-03 | 78.81 | $16.50 | — |
| 2022-03-02 | 78.81 | $16.50 | — |
| 2022-03-01 | 78.81 | $16.50 | — |
| 2022-02-28 | 78.81 | $16.50 | — |
| 2022-02-25 | 78.81 | $16.50 | — |
| 2022-02-24 | 78.81 | $16.50 | — |
| 2022-02-23 | 78.81 | $16.50 | — |
| 2022-02-22 | 78.81 | $16.50 | — |
| 2022-02-18 | 78.81 | $16.50 | — |
| 2022-02-17 | 78.81 | $16.50 | — |
| 2022-02-16 | 78.81 | $16.50 | — |
| 2022-02-15 | 78.81 | $16.50 | — |
| 2022-02-14 | 78.81 | $16.50 | — |
| 2022-02-11 | 78.81 | $16.50 | — |
| 2022-02-10 | 78.81 | $16.50 | — |
| 2022-02-09 | 78.81 | $16.50 | — |
| 2022-02-08 | 78.81 | $16.50 | — |
| 2022-02-07 | 78.81 | $16.50 | — |
| 2022-02-04 | 78.81 | $16.50 | — |
| 2022-02-03 | 78.81 | $16.50 | — |
| 2022-02-02 | 78.81 | $16.50 | — |
| 2022-02-01 | 78.81 | $16.50 | — |
| 2022-01-31 | 78.81 | $16.50 | — |
| 2022-01-28 | 78.81 | $16.50 | — |
| 2022-01-27 | 78.81 | $16.50 | — |
| 2022-01-26 | 78.81 | $16.50 | — |
| 2022-01-25 | 78.81 | $16.50 | — |
| 2022-01-24 | 78.81 | $16.50 | — |
| 2022-01-21 | 78.81 | $16.50 | — |
| 2022-01-20 | 78.81 | $16.50 | — |
| 2022-01-19 | 78.81 | $16.50 | — |
| 2022-01-18 | 78.81 | $16.50 | — |
| 2022-01-14 | 78.81 | $16.50 | — |
| 2022-01-13 | 78.81 | $16.50 | 300 |
| 2022-01-12 | 25.26 | $14.43 | — |
| 2022-01-11 | 25.26 | $14.43 | — |
| 2022-01-10 | 25.26 | $14.43 | — |
| 2022-01-07 | 25.26 | $14.43 | — |
| 2022-01-06 | 25.26 | $14.43 | — |
| 2022-01-05 | 25.26 | $14.43 | — |
| 2022-01-04 | 25.26 | $14.43 | — |
| 2022-01-03 | 25.26 | $14.43 | — |
| 2021-12-31 | 25.26 | $14.43 | — |
| 2021-12-30 | 25.26 | $14.43 | — |
| 2021-12-29 | 25.26 | $14.43 | — |
| 2021-12-28 | 25.26 | $14.43 | — |
| 2021-12-27 | 25.26 | $14.43 | — |
| 2021-12-23 | 25.26 | $14.43 | — |
| 2021-12-22 | 25.26 | $14.43 | — |
| 2021-12-21 | 25.26 | $14.43 | — |
| 2021-12-20 | 25.26 | $14.43 | — |
| 2021-12-17 | 25.26 | $14.43 | 2000 |
| 2021-12-16 | 34.45 | $14.98 | 2000 |
| 2021-12-15 | 21.05 | $14.71 | 1000 |
| 2021-12-14 | 19.31 | $14.68 | 3000 |
| 2021-12-13 | 27.59 | $15.11 | 2500 |
| 2021-12-10 | 32.89 | $15.28 | 2500 |
| 2021-12-09 | 38.71 | $15.42 | 2000 |
| 2021-12-08 | 46.53 | $15.56 | 3000 |
| 2021-12-07 | 100.00 | $15.95 | — |
| 2021-12-06 | 100.00 | $15.95 | — |
| 2021-12-03 | 100.00 | $15.95 | — |
| 2021-12-02 | 100.00 | $15.95 | — |
| 2021-12-01 | 100.00 | $15.95 | — |
| 2021-11-30 | 100.00 | $15.95 | — |
| 2021-11-29 | 100.00 | $15.95 | — |
| 2021-11-26 | 100.00 | $15.95 | — |
| 2021-11-24 | 100.00 | $15.95 | — |
| 2021-11-23 | 100.00 | $15.95 | — |
| 2021-11-22 | 100.00 | $15.95 | — |
| 2021-11-19 | 100.00 | $15.95 | — |
| 2021-11-18 | 100.00 | $15.95 | — |
| 2021-11-17 | 100.00 | $15.95 | — |
| 2021-11-16 | 100.00 | $15.95 | — |
| 2021-11-15 | 100.00 | $15.95 | — |
| 2021-11-12 | 100.00 | $15.95 | — |
| 2021-11-11 | 100.00 | $15.95 | — |
| 2021-11-10 | 100.00 | $15.95 | — |
| 2021-11-09 | 100.00 | $15.95 | — |
| 2021-11-08 | 100.00 | $15.95 | — |
| 2021-11-05 | 100.00 | $15.95 | — |
| 2021-11-04 | 100.00 | $15.95 | — |
| 2021-11-03 | 100.00 | $15.95 | — |
| 2021-11-02 | 100.00 | $15.95 | 500 |
| 2021-11-01 | 100.00 | $14.75 | — |
| 2021-10-29 | 100.00 | $14.75 | — |
| 2021-10-28 | 100.00 | $14.75 | — |
| 2021-10-27 | 100.00 | $14.75 | — |
| 2021-10-26 | 100.00 | $14.75 | — |
| 2021-10-25 | 100.00 | $14.75 | — |
| 2021-10-22 | 100.00 | $14.75 | — |
| 2021-10-21 | 100.00 | $14.75 | — |
| 2021-10-20 | 100.00 | $14.75 | — |
| 2021-10-19 | 100.00 | $14.75 | — |
| 2021-10-18 | 100.00 | $14.75 | — |
| 2021-10-15 | 100.00 | $14.75 | — |
| 2021-10-14 | 100.00 | $14.75 | — |
| 2021-10-13 | 100.00 | $14.75 | — |
| 2021-10-12 | 100.00 | $14.75 | — |
| 2021-10-11 | 100.00 | $14.75 | — |
| 2021-10-08 | 100.00 | $14.75 | — |
| 2021-10-07 | 100.00 | $14.75 | — |
| 2021-10-06 | 100.00 | $14.75 | — |
| 2021-10-05 | 100.00 | $14.75 | — |
| 2021-10-04 | 100.00 | $14.75 | — |
| 2021-10-01 | 100.00 | $14.75 | — |
| 2021-09-30 | 100.00 | $14.75 | — |
| 2021-09-29 | 100.00 | $14.75 | — |
| 2021-09-28 | 100.00 | $14.75 | — |
| 2021-09-27 | 100.00 | $14.75 | — |
| 2021-09-24 | 100.00 | $14.75 | — |
| 2021-09-23 | 100.00 | $14.75 | — |
| 2021-09-22 | 100.00 | $14.75 | — |
| 2021-09-21 | 100.00 | $14.75 | — |
| 2021-09-20 | 100.00 | $14.75 | — |
| 2021-09-17 | 100.00 | $14.75 | — |
| 2021-09-16 | 100.00 | $14.75 | — |
| 2021-09-15 | 100.00 | $14.75 | — |
| 2021-09-14 | 100.00 | $14.75 | — |
| 2021-09-13 | 100.00 | $14.75 | — |
| 2021-09-10 | 100.00 | $14.75 | — |
| 2021-09-09 | 100.00 | $14.75 | — |
| 2021-09-08 | 100.00 | $14.75 | — |
| 2021-09-07 | 100.00 | $14.75 | — |
| 2021-09-03 | 100.00 | $14.75 | — |
| 2021-09-02 | 100.00 | $14.75 | — |
| 2021-09-01 | 100.00 | $14.75 | — |
| 2021-08-31 | 100.00 | $14.75 | — |
| 2021-08-30 | 100.00 | $14.75 | — |
| 2021-08-27 | 100.00 | $14.75 | — |
| 2021-08-26 | 100.00 | $14.75 | — |
| 2021-08-25 | 100.00 | $14.75 | — |
| 2021-08-24 | 100.00 | $14.75 | — |
| 2021-08-23 | 100.00 | $14.75 | — |
| 2021-08-20 | 100.00 | $14.75 | — |
| 2021-08-19 | 100.00 | $14.75 | — |
| 2021-08-18 | 100.00 | $14.75 | — |
| 2021-08-17 | 100.00 | $14.75 | — |
| 2021-08-16 | 100.00 | $14.75 | — |
| 2021-08-13 | 100.00 | $14.75 | — |
| 2021-08-12 | 100.00 | $14.75 | — |
| 2021-08-11 | 100.00 | $14.75 | — |
| 2021-08-10 | 100.00 | $14.75 | — |
| 2021-08-09 | 100.00 | $14.75 | — |
| 2021-08-06 | 100.00 | $14.75 | — |
| 2021-08-05 | 100.00 | $14.75 | — |
| 2021-08-04 | 100.00 | $14.75 | — |
| 2021-08-03 | 100.00 | $14.75 | — |
| 2021-08-02 | 100.00 | $14.75 | — |
| 2021-07-30 | 100.00 | $14.75 | — |
| 2021-07-29 | 100.00 | $14.75 | — |
| 2021-07-28 | 100.00 | $14.75 | — |
| 2021-07-27 | 100.00 | $14.75 | — |
| 2021-07-26 | 100.00 | $14.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.86
2023-12-19
Close Price
$6.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-19 | -82.86 | $6.18 | — |
| 2023-12-18 | -82.86 | $6.18 | — |
| 2023-12-15 | -82.86 | $6.18 | — |
| 2023-12-14 | -82.86 | $6.18 | — |
| 2023-12-13 | -82.86 | $6.18 | — |
| 2023-12-12 | -82.86 | $6.18 | — |
| 2023-12-11 | -82.86 | $6.18 | — |
| 2023-12-08 | -82.86 | $6.18 | — |
| 2023-12-07 | -82.86 | $6.18 | — |
| 2023-12-06 | -82.86 | $6.18 | — |
| 2023-12-05 | -82.86 | $6.18 | — |
| 2023-12-04 | -82.86 | $6.18 | — |
| 2023-12-01 | -82.86 | $6.18 | — |
| 2023-11-30 | -82.86 | $6.18 | — |
| 2023-11-28 | -82.86 | $6.18 | — |
| 2023-11-27 | -82.86 | $6.18 | — |
| 2023-11-24 | -82.86 | $6.18 | — |
| 2023-11-22 | -82.86 | $6.18 | 1000 |
| 2023-11-21 | -100.00 | $6.03 | 1000 |
| 2023-10-03 | -100.00 | $6.90 | — |
| 2023-10-02 | -100.00 | $6.90 | — |
| 2023-09-29 | -100.00 | $6.90 | — |
| 2023-09-28 | -100.00 | $6.90 | — |
| 2023-09-27 | -100.00 | $6.90 | — |
| 2023-09-26 | -100.00 | $6.90 | — |
| 2023-09-25 | -100.00 | $6.90 | — |
| 2023-09-22 | -100.00 | $6.90 | — |
| 2023-09-21 | -100.00 | $6.90 | — |
| 2023-09-20 | -100.00 | $6.90 | — |
| 2023-09-19 | -100.00 | $6.90 | — |
| 2023-09-18 | -100.00 | $6.90 | — |
| 2023-09-15 | -100.00 | $6.90 | — |
| 2023-09-14 | -100.00 | $6.90 | — |
| 2023-09-13 | -100.00 | $6.90 | — |
| 2023-09-12 | -100.00 | $6.90 | — |
| 2023-09-11 | -100.00 | $6.90 | — |
| 2023-09-08 | -100.00 | $6.90 | — |
| 2023-09-07 | -100.00 | $6.90 | 500 |
| 2023-05-30 | -100.00 | $7.95 | — |
| 2023-05-26 | -100.00 | $7.95 | — |
| 2023-05-25 | -100.00 | $7.95 | — |
| 2023-05-24 | -100.00 | $7.95 | — |
| 2023-05-23 | -100.00 | $7.95 | — |
| 2023-05-22 | -100.00 | $7.95 | — |
| 2023-05-19 | -100.00 | $7.95 | — |
| 2023-05-18 | -100.00 | $7.95 | — |
| 2023-05-17 | -100.00 | $7.95 | — |
| 2023-05-16 | -100.00 | $7.95 | — |
| 2023-05-15 | -100.00 | $7.95 | — |
| 2023-05-12 | -100.00 | $7.95 | — |
| 2023-05-11 | -100.00 | $7.95 | — |
| 2023-05-10 | -100.00 | $7.95 | — |
| 2023-05-09 | -100.00 | $7.95 | — |
| 2023-05-08 | -100.00 | $7.95 | — |
| 2023-05-05 | -100.00 | $7.95 | — |
| 2023-05-04 | -100.00 | $7.95 | — |
| 2023-05-03 | -100.00 | $7.95 | 500 |
| 2022-02-09 | 0.00 | $16.50 | — |
| 2022-02-08 | 0.00 | $16.50 | — |
| 2022-02-07 | 0.00 | $16.50 | — |
| 2022-02-04 | 0.00 | $16.50 | — |
| 2022-02-03 | 0.00 | $16.50 | — |
| 2022-02-02 | 0.00 | $16.50 | — |
| 2022-02-01 | 0.00 | $16.50 | — |
| 2022-01-31 | 0.00 | $16.50 | — |
| 2022-01-28 | 0.00 | $16.50 | — |
| 2022-01-27 | 0.00 | $16.50 | — |
| 2022-01-26 | 0.00 | $16.50 | — |
| 2022-01-25 | 0.00 | $16.50 | — |
| 2022-01-24 | 0.00 | $16.50 | — |
| 2022-01-21 | 0.00 | $16.50 | — |
| 2022-01-20 | 0.00 | $16.50 | — |
| 2022-01-19 | 0.00 | $16.50 | — |
| 2022-01-18 | 0.00 | $16.50 | — |
| 2022-01-14 | 0.00 | $16.50 | — |
| 2022-01-13 | 0.00 | $16.50 | 300 |
| 2022-01-12 | -100.00 | $14.43 | — |
| 2022-01-11 | -100.00 | $14.43 | — |
| 2022-01-10 | -100.00 | $14.43 | — |
| 2022-01-07 | -100.00 | $14.43 | — |
| 2022-01-06 | -100.00 | $14.43 | — |
| 2022-01-05 | -100.00 | $14.43 | — |
| 2022-01-04 | -100.00 | $14.43 | — |
| 2022-01-03 | -100.00 | $14.43 | — |
| 2021-12-31 | -100.00 | $14.43 | — |
| 2021-12-30 | -100.00 | $14.43 | — |
| 2021-12-29 | -100.00 | $14.43 | — |
| 2021-12-28 | -100.00 | $14.43 | — |
| 2021-12-27 | -100.00 | $14.43 | — |
| 2021-12-23 | -100.00 | $14.43 | — |
| 2021-12-22 | -100.00 | $14.43 | — |
| 2021-12-21 | -100.00 | $14.43 | — |
| 2021-12-20 | -100.00 | $14.43 | — |
| 2021-12-17 | -100.00 | $14.43 | 2000 |
| 2021-12-16 | -76.38 | $14.98 | 2000 |
| 2021-12-15 | -97.64 | $14.71 | 1000 |
| 2021-12-14 | -100.00 | $14.68 | 3000 |
| 2021-12-13 | -84.00 | $15.11 | 2500 |
| 2021-12-10 | -67.00 | $15.28 | 2500 |
| 2021-12-09 | -100.00 | $15.42 | 2000 |
| 2021-12-08 | -100.00 | $15.56 | 3000 |
| 2021-11-29 | 0.00 | $15.95 | — |
| 2021-11-26 | 0.00 | $15.95 | — |
| 2021-11-24 | 0.00 | $15.95 | — |
| 2021-11-23 | 0.00 | $15.95 | — |
| 2021-11-22 | 0.00 | $15.95 | — |
| 2021-11-19 | 0.00 | $15.95 | — |
| 2021-11-18 | 0.00 | $15.95 | — |
| 2021-11-17 | 0.00 | $15.95 | — |
| 2021-11-16 | 0.00 | $15.95 | — |
| 2021-11-15 | 0.00 | $15.95 | — |
| 2021-11-12 | 0.00 | $15.95 | — |
| 2021-11-11 | 0.00 | $15.95 | — |
| 2021-11-10 | 0.00 | $15.95 | — |
| 2021-11-09 | 0.00 | $15.95 | — |
| 2021-11-08 | 0.00 | $15.95 | — |
| 2021-11-05 | 0.00 | $15.95 | — |
| 2021-11-04 | 0.00 | $15.95 | — |
| 2021-11-03 | 0.00 | $15.95 | — |
| 2021-11-02 | 0.00 | $15.95 | 500 |
| 2021-08-03 | 0.00 | $14.75 | — |
| 2021-08-02 | 0.00 | $14.75 | — |
| 2021-07-30 | 0.00 | $14.75 | — |
| 2021-07-29 | 0.00 | $14.75 | — |
| 2021-07-28 | 0.00 | $14.75 | — |
| 2021-07-27 | 0.00 | $14.75 | — |
| 2021-07-26 | 0.00 | $14.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.06
2023-12-19
Close Price
$6.18
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
70.04
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-19 | 86.06 | $6.18 | — |
| 2023-12-18 | 86.54 | $6.18 | — |
| 2023-12-15 | 87.04 | $6.18 | — |
| 2023-12-14 | 87.57 | $6.18 | — |
| 2023-12-13 | 88.13 | $6.18 | — |
| 2023-12-12 | 88.72 | $6.18 | — |
| 2023-12-11 | 89.34 | $6.18 | — |
| 2023-12-08 | 89.99 | $6.18 | — |
| 2023-12-07 | 90.67 | $6.18 | — |
| 2023-12-06 | 91.39 | $6.18 | — |
| 2023-12-05 | 92.15 | $6.18 | — |
| 2023-12-04 | 92.95 | $6.18 | — |
| 2023-12-01 | 93.79 | $6.18 | — |
| 2023-11-30 | 94.68 | $6.18 | — |
| 2023-11-28 | 95.61 | $6.18 | — |
| 2023-11-27 | 96.59 | $6.18 | — |
| 2023-11-24 | 97.63 | $6.18 | — |
| 2023-11-22 | 98.71 | $6.18 | 1000 |
| 2023-11-21 | 99.86 | $6.03 | 1000 |
| 2023-11-20 | 99.85 | $6.90 | — |
| 2023-11-17 | 99.84 | $6.90 | — |
| 2023-11-16 | 99.83 | $6.90 | — |
| 2023-11-15 | 99.82 | $6.90 | — |
| 2023-11-14 | 99.81 | $6.90 | — |
| 2023-10-03 | 99.81 | $6.90 | — |
| 2023-10-02 | 99.79 | $6.90 | — |
| 2023-09-29 | 99.78 | $6.90 | — |
| 2023-09-28 | 99.77 | $6.90 | — |
| 2023-09-27 | 99.76 | $6.90 | — |
| 2023-09-26 | 99.75 | $6.90 | — |
| 2023-09-25 | 99.73 | $6.90 | — |
| 2023-09-22 | 99.72 | $6.90 | — |
| 2023-09-21 | 99.71 | $6.90 | — |
| 2023-09-20 | 99.69 | $6.90 | — |
| 2023-09-19 | 99.67 | $6.90 | — |
| 2023-09-18 | 99.66 | $6.90 | — |
| 2023-09-15 | 99.64 | $6.90 | — |
| 2023-09-14 | 99.62 | $6.90 | — |
| 2023-09-13 | 99.60 | $6.90 | — |
| 2023-09-12 | 99.58 | $6.90 | — |
| 2023-09-11 | 99.56 | $6.90 | — |
| 2023-09-08 | 99.53 | $6.90 | — |
| 2023-09-07 | 99.51 | $6.90 | 500 |
| 2023-09-06 | 99.48 | $7.95 | — |
| 2023-09-05 | 99.46 | $7.95 | — |
| 2023-09-01 | 99.43 | $7.95 | — |
| 2023-08-31 | 99.40 | $7.95 | — |
| 2023-08-30 | 99.37 | $7.95 | — |
| 2023-08-29 | 99.33 | $7.95 | — |
| 2023-08-28 | 99.30 | $7.95 | — |
| 2023-08-25 | 99.26 | $7.95 | — |
| 2023-08-24 | 99.22 | $7.95 | — |
| 2023-08-23 | 99.18 | $7.95 | — |
| 2023-08-22 | 99.14 | $7.95 | — |
| 2023-08-21 | 99.09 | $7.95 | — |
| 2023-08-18 | 99.04 | $7.95 | — |
| 2023-08-17 | 98.99 | $7.95 | — |
| 2023-08-16 | 98.94 | $7.95 | — |
| 2023-08-15 | 98.89 | $7.95 | — |
| 2023-08-14 | 98.83 | $7.95 | — |
| 2023-08-11 | 98.77 | $7.95 | — |
| 2023-08-10 | 98.70 | $7.95 | — |
| 2023-08-09 | 98.63 | $7.95 | — |
| 2023-08-08 | 98.56 | $7.95 | — |
| 2023-08-07 | 98.48 | $7.95 | — |
| 2023-08-04 | 98.40 | $7.95 | — |
| 2023-08-03 | 98.32 | $7.95 | — |
| 2023-08-02 | 98.23 | $7.95 | — |
| 2023-08-01 | 98.14 | $7.95 | — |
| 2023-07-31 | 98.04 | $7.95 | — |
| 2023-07-28 | 97.94 | $7.95 | — |
| 2023-07-27 | 97.83 | $7.95 | — |
| 2023-07-26 | 97.71 | $7.95 | — |
| 2023-07-25 | 97.59 | $7.95 | — |
| 2023-07-24 | 97.47 | $7.95 | — |
| 2023-07-21 | 97.33 | $7.95 | — |
| 2023-07-20 | 97.19 | $7.95 | — |
| 2023-07-19 | 97.05 | $7.95 | — |
| 2023-07-18 | 96.89 | $7.95 | — |
| 2023-07-17 | 96.73 | $7.95 | — |
| 2023-07-14 | 96.56 | $7.95 | — |
| 2023-07-13 | 96.37 | $7.95 | — |
| 2023-07-12 | 96.18 | $7.95 | — |
| 2023-07-11 | 95.98 | $7.95 | — |
| 2023-07-10 | 95.77 | $7.95 | — |
| 2023-07-07 | 95.55 | $7.95 | — |
| 2023-07-06 | 95.31 | $7.95 | — |
| 2023-07-05 | 95.07 | $7.95 | — |
| 2023-07-03 | 94.81 | $7.95 | — |
| 2023-06-30 | 94.53 | $7.95 | — |
| 2023-06-29 | 94.25 | $7.95 | — |
| 2023-06-28 | 93.94 | $7.95 | — |
| 2023-06-27 | 93.63 | $7.95 | — |
| 2023-06-26 | 93.29 | $7.95 | — |
| 2023-06-23 | 92.94 | $7.95 | — |
| 2023-06-22 | 92.56 | $7.95 | — |
| 2023-06-21 | 92.17 | $7.95 | — |
| 2023-06-20 | 91.76 | $7.95 | — |
| 2023-06-16 | 91.33 | $7.95 | — |
| 2023-06-15 | 90.87 | $7.95 | — |
| 2023-06-14 | 90.39 | $7.95 | — |
| 2023-06-13 | 89.88 | $7.95 | — |
| 2023-06-12 | 89.35 | $7.95 | — |
| 2023-06-09 | 88.79 | $7.95 | — |
| 2023-06-08 | 88.20 | $7.95 | — |
| 2023-06-07 | 87.58 | $7.95 | — |
| 2023-06-06 | 86.93 | $7.95 | — |
| 2023-06-05 | 86.24 | $7.95 | — |
| 2023-06-02 | 85.52 | $7.95 | — |
| 2023-06-01 | 84.75 | $7.95 | — |
| 2023-05-31 | 83.95 | $7.95 | — |
| 2023-05-30 | 83.11 | $7.95 | — |
| 2023-05-26 | 82.22 | $7.95 | — |
| 2023-05-25 | 81.28 | $7.95 | — |
| 2023-05-24 | 80.30 | $7.95 | — |
| 2023-05-23 | 79.26 | $7.95 | — |
| 2023-05-22 | 78.17 | $7.95 | — |
| 2023-05-19 | 77.02 | $7.95 | — |
| 2023-05-18 | 75.81 | $7.95 | — |
| 2023-05-17 | 74.53 | $7.95 | — |
| 2023-05-16 | 73.19 | $7.95 | — |
| 2023-05-15 | 71.78 | $7.95 | — |
| 2023-05-12 | 70.30 | $7.95 | — |
| 2023-05-11 | 68.74 | $7.95 | — |
| 2023-05-10 | 67.09 | $7.95 | — |
| 2023-05-09 | 65.36 | $7.95 | — |
| 2023-05-08 | 63.53 | $7.95 | — |
| 2023-05-05 | 61.62 | $7.95 | — |
| 2023-05-04 | 59.60 | $7.95 | — |
| 2023-05-03 | 57.47 | $7.95 | 500 |
| 2023-05-02 | 55.23 | $16.50 | — |
| 2023-05-01 | 55.23 | $16.50 | — |
| 2023-04-28 | 55.23 | $16.50 | — |
| 2023-04-27 | 55.23 | $16.50 | — |
| 2023-04-26 | 55.23 | $16.50 | — |
| 2023-04-25 | 55.23 | $16.50 | — |
| 2023-04-24 | 55.23 | $16.50 | — |
| 2023-04-21 | 55.23 | $16.50 | — |
| 2023-04-20 | 55.23 | $16.50 | — |
| 2023-04-19 | 55.23 | $16.50 | — |
| 2023-04-18 | 55.23 | $16.50 | — |
| 2023-04-17 | 55.23 | $16.50 | — |
| 2023-04-14 | 55.23 | $16.50 | — |
| 2023-04-13 | 55.23 | $16.50 | — |
| 2023-04-12 | 55.23 | $16.50 | — |
| 2023-04-11 | 55.23 | $16.50 | — |
| 2023-04-10 | 55.23 | $16.50 | — |
| 2023-04-06 | 55.23 | $16.50 | — |
| 2023-04-05 | 55.23 | $16.50 | — |
| 2023-04-04 | 55.23 | $16.50 | — |
| 2023-04-03 | 55.23 | $16.50 | — |
| 2023-03-31 | 55.23 | $16.50 | — |
| 2023-03-30 | 55.23 | $16.50 | — |
| 2023-03-29 | 55.23 | $16.50 | — |
| 2023-03-28 | 55.23 | $16.50 | — |
| 2023-03-27 | 55.23 | $16.50 | — |
| 2023-03-24 | 55.23 | $16.50 | — |
| 2023-03-23 | 55.23 | $16.50 | — |
| 2023-03-22 | 55.23 | $16.50 | — |
| 2023-03-21 | 55.23 | $16.50 | — |
| 2023-03-20 | 55.23 | $16.50 | — |
| 2023-03-17 | 55.23 | $16.50 | — |
| 2023-03-16 | 55.23 | $16.50 | — |
| 2023-03-15 | 55.23 | $16.50 | — |
| 2023-03-14 | 55.23 | $16.50 | — |
| 2023-03-13 | 55.23 | $16.50 | — |
| 2023-03-10 | 55.23 | $16.50 | — |
| 2023-03-09 | 55.23 | $16.50 | 1000 |
| 2023-03-08 | 55.23 | $16.50 | — |
| 2023-03-07 | 55.23 | $16.50 | — |
| 2023-03-06 | 55.23 | $16.50 | — |
| 2023-03-03 | 55.23 | $16.50 | — |
| 2023-03-02 | 55.23 | $16.50 | — |
| 2023-03-01 | 55.23 | $16.50 | — |
| 2023-02-28 | 55.23 | $16.50 | — |
| 2023-02-27 | 55.23 | $16.50 | — |
| 2023-02-24 | 55.23 | $16.50 | — |
| 2023-02-23 | 55.23 | $16.50 | — |
| 2023-02-22 | 55.23 | $16.50 | — |
| 2023-02-21 | 55.23 | $16.50 | — |
| 2023-02-17 | 55.23 | $16.50 | — |
| 2023-02-16 | 55.23 | $16.50 | — |
| 2023-02-15 | 55.23 | $16.50 | — |
| 2023-02-14 | 55.23 | $16.50 | — |
| 2023-02-13 | 55.23 | $16.50 | — |
| 2023-02-10 | 55.23 | $16.50 | — |
| 2023-02-09 | 55.23 | $16.50 | — |
| 2023-02-08 | 55.23 | $16.50 | — |
| 2023-02-07 | 55.23 | $16.50 | — |
| 2023-02-06 | 55.23 | $16.50 | — |
| 2023-02-03 | 55.23 | $16.50 | — |
| 2023-02-02 | 55.23 | $16.50 | — |
| 2023-02-01 | 55.23 | $16.50 | — |
| 2023-01-31 | 55.23 | $16.50 | — |
| 2023-01-30 | 55.23 | $16.50 | — |
| 2023-01-27 | 55.23 | $16.50 | — |
| 2023-01-26 | 55.23 | $16.50 | — |
| 2023-01-25 | 55.23 | $16.50 | — |
| 2023-01-24 | 55.23 | $16.50 | — |
| 2023-01-23 | 55.23 | $16.50 | — |
| 2023-01-20 | 55.23 | $16.50 | — |
| 2023-01-19 | 55.23 | $16.50 | — |
| 2023-01-18 | 55.23 | $16.50 | — |
| 2023-01-17 | 55.23 | $16.50 | — |
| 2023-01-13 | 55.23 | $16.50 | — |
| 2023-01-12 | 55.23 | $16.50 | — |
| 2023-01-11 | 55.23 | $16.50 | — |
| 2023-01-10 | 55.23 | $16.50 | — |
| 2023-01-09 | 55.23 | $16.50 | — |
| 2023-01-06 | 55.23 | $16.50 | — |
| 2023-01-05 | 55.23 | $16.50 | — |
| 2023-01-04 | 55.23 | $16.50 | — |
| 2023-01-03 | 55.23 | $16.50 | — |
| 2022-12-30 | 55.23 | $16.50 | — |
| 2022-12-29 | 55.23 | $16.50 | — |
| 2022-12-28 | 55.23 | $16.50 | — |
| 2022-12-27 | 55.23 | $16.50 | — |
| 2022-12-23 | 55.23 | $16.50 | — |
| 2022-12-22 | 55.23 | $16.50 | — |
| 2022-12-21 | 55.23 | $16.50 | — |
| 2022-12-20 | 55.23 | $16.50 | — |
| 2022-12-19 | 55.23 | $16.50 | — |
| 2022-12-16 | 55.23 | $16.50 | — |
| 2022-12-15 | 55.23 | $16.50 | — |
| 2022-12-14 | 55.23 | $16.50 | — |
| 2022-12-13 | 55.23 | $16.50 | — |
| 2022-12-12 | 55.23 | $16.50 | — |
| 2022-12-09 | 55.23 | $16.50 | — |
| 2022-12-08 | 55.23 | $16.50 | — |
| 2022-12-07 | 55.23 | $16.50 | — |
| 2022-12-06 | 55.23 | $16.50 | — |
| 2022-12-05 | 55.23 | $16.50 | — |
| 2022-12-02 | 55.23 | $16.50 | — |
| 2022-12-01 | 55.23 | $16.50 | — |
| 2022-11-30 | 55.23 | $16.50 | — |
| 2022-11-29 | 55.23 | $16.50 | — |
| 2022-11-28 | 55.23 | $16.50 | — |
| 2022-11-25 | 55.23 | $16.50 | — |
| 2022-11-23 | 55.23 | $16.50 | — |
| 2022-11-22 | 55.23 | $16.50 | — |
| 2022-11-21 | 55.23 | $16.50 | — |
| 2022-11-18 | 55.23 | $16.50 | — |
| 2022-11-17 | 55.23 | $16.50 | — |
| 2022-11-16 | 55.23 | $16.50 | — |
| 2022-11-15 | 55.23 | $16.50 | — |
| 2022-11-14 | 55.23 | $16.50 | — |
| 2022-11-11 | 55.23 | $16.50 | — |
| 2022-11-10 | 55.23 | $16.50 | 500 |
| 2022-11-09 | 55.23 | $16.50 | — |
| 2022-11-08 | 55.23 | $16.50 | — |
| 2022-11-07 | 55.23 | $16.50 | — |
| 2022-11-04 | 55.23 | $16.50 | — |
| 2022-11-03 | 55.23 | $16.50 | — |
| 2022-11-02 | 55.23 | $16.50 | — |
| 2022-11-01 | 55.23 | $16.50 | — |
| 2022-10-31 | 55.23 | $16.50 | — |
| 2022-10-28 | 55.23 | $16.50 | — |
| 2022-10-27 | 55.23 | $16.50 | — |
| 2022-10-26 | 55.23 | $16.50 | — |
| 2022-10-25 | 55.23 | $16.50 | — |
| 2022-10-24 | 55.23 | $16.50 | — |
| 2022-10-21 | 55.23 | $16.50 | — |
| 2022-10-20 | 55.23 | $16.50 | — |
| 2022-10-19 | 55.23 | $16.50 | — |
| 2022-10-18 | 55.23 | $16.50 | — |
| 2022-10-17 | 55.23 | $16.50 | — |
| 2022-10-14 | 55.23 | $16.50 | — |
| 2022-10-13 | 55.23 | $16.50 | — |
| 2022-10-12 | 55.23 | $16.50 | — |
| 2022-10-11 | 55.23 | $16.50 | — |
| 2022-10-10 | 55.23 | $16.50 | — |
| 2022-10-07 | 55.23 | $16.50 | — |
| 2022-10-06 | 55.23 | $16.50 | — |
| 2022-10-05 | 55.23 | $16.50 | — |
| 2022-10-04 | 55.23 | $16.50 | — |
| 2022-10-03 | 55.23 | $16.50 | — |
| 2022-09-30 | 55.23 | $16.50 | — |
| 2022-09-29 | 55.23 | $16.50 | — |
| 2022-09-28 | 55.23 | $16.50 | — |
| 2022-09-27 | 55.23 | $16.50 | — |
| 2022-09-26 | 55.23 | $16.50 | — |
| 2022-09-23 | 55.23 | $16.50 | — |
| 2022-09-22 | 55.23 | $16.50 | — |
| 2022-09-21 | 55.23 | $16.50 | — |
| 2022-09-20 | 55.23 | $16.50 | — |
| 2022-09-19 | 55.23 | $16.50 | — |
| 2022-09-16 | 55.23 | $16.50 | — |
| 2022-09-15 | 55.23 | $16.50 | — |
| 2022-09-14 | 55.23 | $16.50 | — |
| 2022-09-13 | 55.23 | $16.50 | — |
| 2022-09-12 | 55.23 | $16.50 | — |
| 2022-09-09 | 55.23 | $16.50 | — |
| 2022-09-08 | 55.23 | $16.50 | — |
| 2022-09-07 | 55.23 | $16.50 | — |
| 2022-09-06 | 55.23 | $16.50 | — |
| 2022-09-02 | 55.23 | $16.50 | — |
| 2022-09-01 | 55.23 | $16.50 | — |
| 2022-08-31 | 55.23 | $16.50 | — |
| 2022-08-30 | 55.23 | $16.50 | — |
| 2022-08-29 | 55.23 | $16.50 | — |
| 2022-08-26 | 55.23 | $16.50 | — |
| 2022-08-25 | 55.23 | $16.50 | — |
| 2022-08-24 | 55.23 | $16.50 | — |
| 2022-08-23 | 55.23 | $16.50 | — |
| 2022-08-22 | 55.23 | $16.50 | — |
| 2022-08-19 | 55.23 | $16.50 | — |
| 2022-08-18 | 55.23 | $16.50 | — |
| 2022-08-17 | 55.23 | $16.50 | — |
| 2022-08-16 | 55.23 | $16.50 | — |
| 2022-08-15 | 55.23 | $16.50 | — |
| 2022-08-12 | 55.23 | $16.50 | — |
| 2022-08-11 | 55.23 | $16.50 | — |
| 2022-08-10 | 55.24 | $16.50 | — |
| 2022-08-09 | 55.24 | $16.50 | — |
| 2022-08-08 | 55.24 | $16.50 | — |
| 2022-08-05 | 55.24 | $16.50 | — |
| 2022-08-04 | 55.24 | $16.50 | — |
| 2022-08-03 | 55.24 | $16.50 | — |
| 2022-08-02 | 55.24 | $16.50 | — |
| 2022-08-01 | 55.24 | $16.50 | — |
| 2022-07-29 | 55.24 | $16.50 | — |
| 2022-07-28 | 55.24 | $16.50 | — |
| 2022-07-27 | 55.24 | $16.50 | — |
| 2022-07-26 | 55.24 | $16.50 | — |
| 2022-07-25 | 55.24 | $16.50 | — |
| 2022-07-22 | 55.24 | $16.50 | — |
| 2022-07-21 | 55.24 | $16.50 | — |
| 2022-07-20 | 55.24 | $16.50 | — |
| 2022-07-19 | 55.24 | $16.50 | — |
| 2022-07-18 | 55.24 | $16.50 | — |
| 2022-07-15 | 55.24 | $16.50 | — |
| 2022-07-14 | 55.24 | $16.50 | — |
| 2022-07-13 | 55.24 | $16.50 | — |
| 2022-07-12 | 55.24 | $16.50 | — |
| 2022-07-11 | 55.25 | $16.50 | — |
| 2022-07-08 | 55.25 | $16.50 | — |
| 2022-07-07 | 55.25 | $16.50 | — |
| 2022-07-06 | 55.25 | $16.50 | — |
| 2022-07-05 | 55.25 | $16.50 | — |
| 2022-07-01 | 55.25 | $16.50 | — |
| 2022-06-30 | 55.25 | $16.50 | — |
| 2022-06-29 | 55.25 | $16.50 | — |
| 2022-06-28 | 55.25 | $16.50 | — |
| 2022-06-27 | 55.25 | $16.50 | — |
| 2022-06-24 | 55.26 | $16.50 | — |
| 2022-06-23 | 55.26 | $16.50 | — |
| 2022-06-22 | 55.26 | $16.50 | — |
| 2022-06-21 | 55.26 | $16.50 | — |
| 2022-06-17 | 55.26 | $16.50 | — |
| 2022-06-16 | 55.26 | $16.50 | — |
| 2022-06-15 | 55.26 | $16.50 | — |
| 2022-06-14 | 55.27 | $16.50 | — |
| 2022-06-13 | 55.27 | $16.50 | — |
| 2022-06-10 | 55.27 | $16.50 | — |
| 2022-06-09 | 55.27 | $16.50 | — |
| 2022-06-08 | 55.27 | $16.50 | — |
| 2022-06-07 | 55.28 | $16.50 | — |
| 2022-06-06 | 55.28 | $16.50 | — |
| 2022-06-03 | 55.28 | $16.50 | — |
| 2022-06-02 | 55.28 | $16.50 | — |
| 2022-06-01 | 55.29 | $16.50 | — |
| 2022-05-31 | 55.29 | $16.50 | — |
| 2022-05-27 | 55.29 | $16.50 | — |
| 2022-05-26 | 55.30 | $16.50 | — |
| 2022-05-25 | 55.30 | $16.50 | — |
| 2022-05-24 | 55.30 | $16.50 | — |
| 2022-05-23 | 55.31 | $16.50 | — |
| 2022-05-20 | 55.31 | $16.50 | — |
| 2022-05-19 | 55.32 | $16.50 | — |
| 2022-05-18 | 55.32 | $16.50 | — |
| 2022-05-17 | 55.33 | $16.50 | — |
| 2022-05-16 | 55.33 | $16.50 | — |
| 2022-05-13 | 55.34 | $16.50 | — |
| 2022-05-12 | 55.34 | $16.50 | — |
| 2022-05-11 | 55.35 | $16.50 | — |
| 2022-05-10 | 55.35 | $16.50 | — |
| 2022-05-09 | 55.36 | $16.50 | — |
| 2022-05-06 | 55.37 | $16.50 | — |
| 2022-05-05 | 55.37 | $16.50 | — |
| 2022-05-04 | 55.38 | $16.50 | — |
| 2022-05-03 | 55.39 | $16.50 | — |
| 2022-05-02 | 55.40 | $16.50 | — |
| 2022-04-29 | 55.41 | $16.50 | — |
| 2022-04-28 | 55.42 | $16.50 | — |
| 2022-04-27 | 55.42 | $16.50 | — |
| 2022-04-26 | 55.44 | $16.50 | — |
| 2022-04-25 | 55.45 | $16.50 | — |
| 2022-04-22 | 55.46 | $16.50 | — |
| 2022-04-21 | 55.47 | $16.50 | — |
| 2022-04-20 | 55.48 | $16.50 | — |
| 2022-04-19 | 55.49 | $16.50 | — |
| 2022-04-18 | 55.51 | $16.50 | — |
| 2022-04-14 | 55.52 | $16.50 | — |
| 2022-04-13 | 55.54 | $16.50 | — |
| 2022-04-12 | 55.56 | $16.50 | — |
| 2022-04-11 | 55.57 | $16.50 | — |
| 2022-04-08 | 55.59 | $16.50 | — |
| 2022-04-07 | 55.61 | $16.50 | — |
| 2022-04-06 | 55.63 | $16.50 | — |
| 2022-04-05 | 55.65 | $16.50 | — |
| 2022-04-04 | 55.67 | $16.50 | — |
| 2022-04-01 | 55.70 | $16.50 | — |
| 2022-03-31 | 55.72 | $16.50 | — |
| 2022-03-30 | 55.75 | $16.50 | — |
| 2022-03-29 | 55.77 | $16.50 | — |
| 2022-03-28 | 55.80 | $16.50 | — |
| 2022-03-25 | 55.83 | $16.50 | — |
| 2022-03-24 | 55.86 | $16.50 | — |
| 2022-03-23 | 55.90 | $16.50 | — |
| 2022-03-22 | 55.93 | $16.50 | — |
| 2022-03-21 | 55.97 | $16.50 | — |
| 2022-03-18 | 56.01 | $16.50 | — |
| 2022-03-17 | 56.05 | $16.50 | — |
| 2022-03-16 | 56.09 | $16.50 | — |
| 2022-03-15 | 56.14 | $16.50 | — |
| 2022-03-14 | 56.18 | $16.50 | — |
| 2022-03-11 | 56.23 | $16.50 | — |
| 2022-03-10 | 56.29 | $16.50 | — |
| 2022-03-09 | 56.34 | $16.50 | — |
| 2022-03-08 | 56.40 | $16.50 | — |
| 2022-03-07 | 56.46 | $16.50 | — |
| 2022-03-04 | 56.53 | $16.50 | — |
| 2022-03-03 | 56.60 | $16.50 | — |
| 2022-03-02 | 56.67 | $16.50 | — |
| 2022-03-01 | 56.74 | $16.50 | — |
| 2022-02-28 | 56.82 | $16.50 | — |
| 2022-02-25 | 56.91 | $16.50 | — |
| 2022-02-24 | 57.00 | $16.50 | — |
| 2022-02-23 | 57.09 | $16.50 | — |
| 2022-02-22 | 57.19 | $16.50 | — |
| 2022-02-18 | 57.29 | $16.50 | — |
| 2022-02-17 | 57.40 | $16.50 | — |
| 2022-02-16 | 57.51 | $16.50 | — |
| 2022-02-15 | 57.63 | $16.50 | — |
| 2022-02-14 | 57.76 | $16.50 | — |
| 2022-02-11 | 57.89 | $16.50 | — |
| 2022-02-10 | 58.03 | $16.50 | — |
| 2022-02-09 | 58.18 | $16.50 | — |
| 2022-02-08 | 58.34 | $16.50 | — |
| 2022-02-07 | 58.50 | $16.50 | — |
| 2022-02-04 | 58.67 | $16.50 | — |
| 2022-02-03 | 58.85 | $16.50 | — |
| 2022-02-02 | 59.04 | $16.50 | — |
| 2022-02-01 | 59.24 | $16.50 | — |
| 2022-01-31 | 59.45 | $16.50 | — |
| 2022-01-28 | 59.68 | $16.50 | — |
| 2022-01-27 | 59.91 | $16.50 | — |
| 2022-01-26 | 60.16 | $16.50 | — |
| 2022-01-25 | 60.42 | $16.50 | — |
| 2022-01-24 | 60.69 | $16.50 | — |
| 2022-01-21 | 60.98 | $16.50 | — |
| 2022-01-20 | 61.28 | $16.50 | — |
| 2022-01-19 | 61.60 | $16.50 | — |
| 2022-01-18 | 61.93 | $16.50 | — |
| 2022-01-14 | 62.29 | $16.50 | — |
| 2022-01-13 | 62.66 | $16.50 | 300 |
| 2022-01-12 | 63.05 | $14.43 | — |
| 2022-01-11 | 63.68 | $14.43 | — |
| 2022-01-10 | 64.34 | $14.43 | — |
| 2022-01-07 | 65.03 | $14.43 | — |
| 2022-01-06 | 65.76 | $14.43 | — |
| 2022-01-05 | 66.53 | $14.43 | — |
| 2022-01-04 | 67.35 | $14.43 | — |
| 2022-01-03 | 68.20 | $14.43 | — |
| 2021-12-31 | 69.10 | $14.43 | — |
| 2021-12-30 | 70.05 | $14.43 | — |
| 2021-12-29 | 71.04 | $14.43 | — |
| 2021-12-28 | 72.09 | $14.43 | — |
| 2021-12-27 | 73.19 | $14.43 | — |
| 2021-12-23 | 74.35 | $14.43 | — |
| 2021-12-22 | 75.58 | $14.43 | — |
| 2021-12-21 | 76.86 | $14.43 | — |
| 2021-12-20 | 78.22 | $14.43 | — |
| 2021-12-17 | 79.65 | $14.43 | 2000 |
| 2021-12-16 | 81.15 | $14.98 | 2000 |
| 2021-12-15 | 83.59 | $14.71 | 1000 |
| 2021-12-14 | 84.85 | $14.68 | 3000 |
| 2021-12-13 | 86.17 | $15.11 | 2500 |
| 2021-12-10 | 88.33 | $15.28 | 2500 |
| 2021-12-09 | 90.61 | $15.42 | 2000 |
| 2021-12-08 | 94.61 | $15.56 | 3000 |
| 2021-12-07 | 99.52 | $15.95 | — |
| 2021-12-06 | 99.49 | $15.95 | — |
| 2021-12-03 | 99.47 | $15.95 | — |
| 2021-12-02 | 99.44 | $15.95 | — |
| 2021-12-01 | 99.41 | $15.95 | — |
| 2021-11-30 | 99.38 | $15.95 | — |
| 2021-11-29 | 99.35 | $15.95 | — |
| 2021-11-26 | 99.31 | $15.95 | — |
| 2021-11-24 | 99.27 | $15.95 | — |
| 2021-11-23 | 99.24 | $15.95 | — |
| 2021-11-22 | 99.20 | $15.95 | — |
| 2021-11-19 | 99.15 | $15.95 | — |
| 2021-11-18 | 99.11 | $15.95 | — |
| 2021-11-17 | 99.06 | $15.95 | — |
| 2021-11-16 | 99.01 | $15.95 | — |
| 2021-11-15 | 98.96 | $15.95 | — |
| 2021-11-12 | 98.91 | $15.95 | — |
| 2021-11-11 | 98.85 | $15.95 | — |
| 2021-11-10 | 98.79 | $15.95 | — |
| 2021-11-09 | 98.73 | $15.95 | — |
| 2021-11-08 | 98.66 | $15.95 | — |
| 2021-11-05 | 98.59 | $15.95 | — |
| 2021-11-04 | 98.51 | $15.95 | — |
| 2021-11-03 | 98.44 | $15.95 | — |
| 2021-11-02 | 98.35 | $15.95 | 500 |
| 2021-11-01 | 98.27 | $14.75 | — |
| 2021-10-29 | 98.17 | $14.75 | — |
| 2021-10-28 | 98.08 | $14.75 | — |
| 2021-10-27 | 97.98 | $14.75 | — |
| 2021-10-26 | 97.87 | $14.75 | — |
| 2021-10-25 | 97.76 | $14.75 | — |
| 2021-10-22 | 97.64 | $14.75 | — |
| 2021-10-21 | 97.52 | $14.75 | — |
| 2021-10-20 | 97.39 | $14.75 | — |
| 2021-10-19 | 97.25 | $14.75 | — |
| 2021-10-18 | 97.10 | $14.75 | — |
| 2021-10-15 | 96.95 | $14.75 | — |
| 2021-10-14 | 96.79 | $14.75 | — |
| 2021-10-13 | 96.62 | $14.75 | — |
| 2021-10-12 | 96.44 | $14.75 | — |
| 2021-10-11 | 96.26 | $14.75 | — |
| 2021-10-08 | 96.06 | $14.75 | — |
| 2021-10-07 | 95.85 | $14.75 | — |
| 2021-10-06 | 95.63 | $14.75 | — |
| 2021-10-05 | 95.40 | $14.75 | — |
| 2021-10-04 | 95.16 | $14.75 | — |
| 2021-10-01 | 94.91 | $14.75 | — |
| 2021-09-30 | 94.64 | $14.75 | — |
| 2021-09-29 | 94.36 | $14.75 | — |
| 2021-09-28 | 94.06 | $14.75 | — |
| 2021-09-27 | 93.75 | $14.75 | — |
| 2021-09-24 | 93.42 | $14.75 | — |
| 2021-09-23 | 93.07 | $14.75 | — |
| 2021-09-22 | 92.71 | $14.75 | — |
| 2021-09-21 | 92.32 | $14.75 | — |
| 2021-09-20 | 91.92 | $14.75 | — |
| 2021-09-17 | 91.50 | $14.75 | — |
| 2021-09-16 | 91.05 | $14.75 | — |
| 2021-09-15 | 90.58 | $14.75 | — |
| 2021-09-14 | 90.08 | $14.75 | — |
| 2021-09-13 | 89.56 | $14.75 | — |
| 2021-09-10 | 89.01 | $14.75 | — |
| 2021-09-09 | 88.43 | $14.75 | — |
| 2021-09-08 | 87.82 | $14.75 | — |
| 2021-09-07 | 87.18 | $14.75 | — |
| 2021-09-03 | 86.51 | $14.75 | — |
| 2021-09-02 | 85.80 | $14.75 | — |
| 2021-09-01 | 85.05 | $14.75 | — |
| 2021-08-31 | 84.26 | $14.75 | — |
| 2021-08-30 | 83.43 | $14.75 | — |
| 2021-08-27 | 82.56 | $14.75 | — |
| 2021-08-26 | 81.64 | $14.75 | — |
| 2021-08-25 | 80.68 | $14.75 | — |
| 2021-08-24 | 79.66 | $14.75 | — |
| 2021-08-23 | 78.59 | $14.75 | — |
| 2021-08-20 | 77.46 | $14.75 | — |
| 2021-08-19 | 76.28 | $14.75 | — |
| 2021-08-18 | 75.03 | $14.75 | — |
| 2021-08-17 | 73.71 | $14.75 | — |
| 2021-08-16 | 72.33 | $14.75 | — |
| 2021-08-13 | 70.87 | $14.75 | — |
| 2021-08-12 | 69.34 | $14.75 | — |
| 2021-08-11 | 67.73 | $14.75 | — |
| 2021-08-10 | 66.03 | $14.75 | — |
| 2021-08-09 | 64.24 | $14.75 | — |
| 2021-08-06 | 62.36 | $14.75 | — |
| 2021-08-05 | 60.38 | $14.75 | — |
| 2021-08-04 | 58.29 | $14.75 | — |
| 2021-08-03 | 56.10 | $14.75 | — |
| 2021-08-02 | 53.79 | $14.75 | — |
| 2021-07-30 | 51.35 | $14.75 | — |
| 2021-07-29 | 48.79 | $14.75 | — |
| 2021-07-28 | 46.10 | $14.75 | — |
| 2021-07-27 | 43.26 | $14.75 | — |
| 2021-07-26 | 40.28 | $14.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected