Is Direxion Breakfast Commodities Strategy ETF (BRKY) a Buy, Sell, or Hold?
AMEX : BRKY
Direxion Breakfast Commodities Strategy ETF — Stock Chart
$21.2701 USD
-$0.22 (-1.02%)
- Volume
- 450
- Average Volume
- 56
- Market Capitalization
- $5.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.41
- Year Low
- $20.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BRKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-02 | $21.27 | $21.27 | 0.00% | - |
| 2023-05-01 | $21.27 | $21.27 | 0.00% | - |
| 2023-04-28 | $21.27 | $21.27 | 0.00% | - |
| 2023-04-27 | $21.27 | $21.27 | 0.00% | - |
| 2023-04-26 | $21.27 | $21.27 | 0.00% | - |
| 2023-04-25 | $21.27 | $21.27 | 0.00% | - |
| 2023-04-24 | $21.27 | $21.27 | 0.00% | - |
| 2023-04-21 | $21.26 | $21.27 | 0.05% | 450 |
| 2023-04-20 | $21.45 | $21.49 | 0.19% | 315 |
| 2023-04-19 | $21.57 | $21.57 | 0.00% | 70 |
| 2023-04-18 | $21.76 | $21.80 | 0.18% | 466 |
| 2023-04-17 | $21.64 | $21.75 | 0.51% | 349 |
| 2023-04-14 | $21.19 | $21.48 | 1.37% | 607 |
| 2023-04-13 | $21.37 | $21.23 | -0.66% | 127 |
| 2023-04-12 | $21.32 | $21.32 | 0.00% | 107 |
| 2023-04-11 | $21.40 | $21.44 | 0.19% | 253 |
| 2023-04-10 | $21.43 | $21.43 | 0.00% | 1 |
| 2023-04-06 | $21.26 | $21.26 | 0.00% | 81 |
| 2023-04-05 | $21.31 | $21.31 | 0.00% | 2 |
| 2023-04-04 | $21.25 | $21.30 | 0.24% | 136 |
| 2023-04-03 | $21.45 | $21.47 | 0.09% | 1066 |
| 2023-03-31 | $21.38 | $21.32 | -0.28% | 206 |
| 2023-03-30 | $21.23 | $21.23 | 0.00% | 2 |
| 2023-03-29 | $21.19 | $21.22 | 0.14% | 332 |
| 2023-03-28 | $21.14 | $21.23 | 0.43% | 693 |
| 2023-03-27 | $20.90 | $21.12 | 1.05% | 683 |
| 2023-03-24 | $20.90 | $20.90 | 0.00% | 61 |
| 2023-03-23 | $20.51 | $20.44 | -0.34% | 150 |
| 2023-03-22 | $20.65 | $20.51 | -0.68% | 1058 |
| 2023-03-21 | $20.66 | $20.66 | 0.00% | 260 |
| 2023-03-20 | $20.99 | $20.93 | -0.29% | 305 |
| 2023-03-17 | $21.05 | $21.05 | 0.00% | 5 |
| 2023-03-16 | $21.01 | $21.01 | 0.00% | 8 |
| 2023-03-15 | $21.03 | $21.03 | 0.00% | 10 |
| 2023-03-14 | $21.10 | $21.18 | 0.38% | 333 |
| 2023-03-13 | $21.10 | $21.08 | -0.09% | 1688 |
| 2023-03-10 | $20.93 | $21.16 | 1.10% | 1938 |
| 2023-03-09 | $20.90 | $20.90 | 0.00% | 2040 |
| 2023-03-08 | $21.21 | $21.09 | -0.57% | 50111 |
| 2023-03-07 | $21.36 | $21.36 | 0.00% | 6 |
| 2023-03-06 | $21.33 | $21.33 | 0.00% | 62 |
| 2023-03-03 | $21.38 | $21.39 | 0.05% | 326 |
| 2023-03-02 | $21.30 | $21.34 | 0.19% | 133 |
| 2023-03-01 | $21.43 | $21.43 | 0.00% | 49 |
| 2023-02-28 | $21.41 | $21.41 | 0.00% | 5 |
| 2023-02-27 | $21.62 | $21.59 | -0.14% | 918 |
| 2023-02-24 | $21.67 | $21.61 | -0.28% | 115 |
| 2023-02-23 | $22.00 | $22.00 | 0.00% | 106 |
| 2023-02-22 | $22.00 | $22.02 | 0.09% | 481 |
| 2023-02-21 | $22.24 | $22.24 | 0.00% | 13 |
| 2023-02-17 | $22.14 | $22.14 | 0.00% | 4 |
| 2023-02-16 | $22.06 | $22.05 | -0.05% | 482 |
| 2023-02-15 | $22.25 | $22.06 | -0.85% | 113 |
| 2023-02-14 | $22.29 | $22.29 | 0.00% | 68 |
| 2023-02-13 | $22.19 | $22.19 | 0.00% | 27 |
| 2023-02-10 | $22.02 | $22.16 | 0.64% | 21301 |
| 2023-02-09 | $22.03 | $21.94 | -0.41% | 102 |
| 2023-02-08 | $21.97 | $22.07 | 0.46% | 151 |
| 2023-02-07 | $21.91 | $21.91 | 0.00% | 3 |
| 2023-02-06 | $21.86 | $21.86 | 0.00% | 2 |
| 2023-02-03 | $21.96 | $22.01 | 0.23% | 2862 |
| 2023-02-02 | $22.02 | $22.04 | 0.09% | 754 |
| 2023-02-01 | $21.82 | $21.93 | 0.50% | 12861 |
| 2023-01-31 | $21.85 | $21.93 | 0.37% | 878 |
| 2023-01-30 | $21.68 | $21.66 | -0.09% | 119 |
| 2023-01-27 | $21.58 | $21.54 | -0.19% | 108 |
| 2023-01-26 | $21.48 | $21.55 | 0.35% | 672 |
| 2023-01-25 | $21.21 | $21.26 | 0.24% | 966 |
| 2023-01-24 | $21.16 | $21.25 | 0.43% | 885 |
| 2023-01-23 | $20.95 | $21.03 | 0.38% | 305 |
| 2023-01-20 | $21.28 | $21.28 | 0.00% | 6 |
| 2023-01-19 | $21.15 | $21.18 | 0.14% | 234 |
| 2023-01-18 | $21.57 | $21.39 | -0.83% | 3760 |
| 2023-01-17 | $21.50 | $21.56 | 0.28% | 224 |
| 2023-01-13 | $21.34 | $21.36 | 0.09% | 353 |
| 2023-01-12 | $21.06 | $21.34 | 1.33% | 2117 |
| 2023-01-11 | $21.15 | $21.18 | 0.17% | 417 |
| 2023-01-10 | $21.18 | $21.16 | -0.09% | 510 |
| 2023-01-09 | $21.42 | $21.33 | -0.42% | 142 |
| 2023-01-06 | $21.36 | $21.30 | -0.28% | 164 |
| 2023-01-05 | $21.39 | $21.45 | 0.28% | 390 |
| 2023-01-04 | $21.85 | $21.51 | -1.56% | 16725 |
| 2023-01-03 | $22.14 | $22.10 | -0.18% | 21140 |
| 2022-12-30 | $22.27 | $22.30 | 0.13% | 2871 |
| 2022-12-29 | $22.29 | $22.26 | -0.13% | 16035 |
| 2022-12-28 | $22.33 | $22.39 | 0.27% | 354 |
| 2022-12-27 | $22.19 | $22.19 | 0.00% | 3 |
| 2022-12-23 | $22.13 | $22.12 | -0.05% | 1163 |
| 2022-12-22 | $22.05 | $22.08 | 0.14% | 202 |
| 2022-12-21 | $21.96 | $22.01 | 0.23% | 21229 |