Is Direxion Breakfast Commodities Strategy ETF (BRKY) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Direxion Breakfast Commodities Strategy ETF (BRKY) research center and poll results.

AMEX : BRKY

Direxion Breakfast Commodities Strategy ETF — Technical Indicators

$21.2701 USD

-$0.22 (-1.02%)

Volume: 450
Average Volume: 56
Market Capitalization: $5.34M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $22.41
Year Low: $20.44
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

21.38

2023-05-02

Close Price

$21.27

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-05-02	21.38	$21.27	—
2023-05-01	21.39	$21.27	—
2023-04-28	21.39	$21.27	—
2023-04-27	21.39	$21.27	—
2023-04-26	21.39	$21.27	—
2023-04-25	21.38	$21.27	—
2023-04-24	21.38	$21.27	—
2023-04-21	21.36	$21.27	450
2023-04-20	21.32	$21.49	315
2023-04-19	21.27	$21.57	70
2023-04-18	21.22	$21.80	466
2023-04-17	21.18	$21.75	349
2023-04-14	21.14	$21.48	607
2023-04-13	21.12	$21.23	127
2023-04-12	21.11	$21.32	107
2023-04-11	21.10	$21.44	253
2023-04-10	21.08	$21.43	1
2023-04-06	21.07	$21.26	81
2023-04-05	21.05	$21.31	2
2023-04-04	21.04	$21.30	136
2023-04-03	21.04	$21.47	1066
2023-03-31	21.04	$21.32	206
2023-03-30	21.04	$21.23	2
2023-03-29	21.05	$21.22	332
2023-03-28	21.06	$21.23	693
2023-03-27	21.07	$21.12	683
2023-03-24	21.09	$20.90	61
2023-03-23	21.13	$20.44	150
2023-03-22	21.20	$20.51	1058
2023-03-21	21.28	$20.66	260
2023-03-20	21.36	$20.93	305
2023-03-17	21.42	$21.05	5
2023-03-16	21.47	$21.01	8
2023-03-15	21.52	$21.03	10
2023-03-14	21.58	$21.18	333
2023-03-13	21.63	$21.08	1688
2023-03-10	21.69	$21.16	1938
2023-03-09	21.73	$20.90	2040
2023-03-08	21.79	$21.09	50111
2023-03-07	21.83	$21.36	6
2023-03-06	21.85	$21.33	62
2023-03-03	21.89	$21.39	326
2023-03-02	21.92	$21.34	133
2023-03-01	21.95	$21.43	49
2023-02-28	21.97	$21.41	5
2023-02-27	21.99	$21.59	918
2023-02-24	21.98	$21.61	115
2023-02-23	21.98	$22.00	106
2023-02-22	21.94	$22.02	481
2023-02-21	21.90	$22.24	13
2023-02-17	21.84	$22.14	4
2023-02-16	21.80	$22.05	482
2023-02-15	21.76	$22.06	113
2023-02-14	21.72	$22.29	68
2023-02-13	21.69	$22.19	27
2023-02-10	21.65	$22.16	21301
2023-02-09	21.60	$21.94	102
2023-02-08	21.57	$22.07	151
2023-02-07	21.52	$21.91	3
2023-02-06	21.49	$21.86	2
2023-02-03	21.46	$22.01	2862
2023-02-02	21.44	$22.04	754
2023-02-01	21.41	$21.93	12861
2023-01-31	21.42	$21.93	878
2023-01-30	21.44	$21.66	119
2023-01-27	21.47	$21.54	108
2023-01-26	21.51	$21.55	672
2023-01-25	21.54	$21.26	966
2023-01-24	21.58	$21.25	885
2023-01-23	21.63	$21.03	305
2023-01-20	21.67	$21.28	6
2023-01-19	21.69	$21.18	234
2023-01-18	21.73	$21.39	3760
2023-01-17	21.75	$21.56	224
2023-01-13	21.76	$21.36	353
2023-01-12	21.78	$21.34	2117
2023-01-11	21.80	$21.18	417
2023-01-10	21.83	$21.16	510
2023-01-09	21.85	$21.33	142
2023-01-06	21.87	$21.30	164
2023-01-05	21.89	$21.45	390
2023-01-04	21.89	$21.51	16725
2023-01-03	21.91	$22.10	21140
2022-12-30	21.90	$22.30	2871
2022-12-29	21.89	$22.26	16035
2022-12-28	21.89	$22.39	354
2022-12-27	21.87	$22.19	3
2022-12-23	21.86	$22.12	1163
2022-12-22	21.87	$22.08	202
2022-12-21	21.88	$22.01	21229
2022-12-20	21.90	$21.68	4353
2022-12-19	21.94	$21.81	114
2022-12-16	21.97	$21.86	105
2022-12-15	22.00	$21.78	1377
2022-12-14	22.04	$21.79	174
2022-12-13	22.09	$21.75	519
2022-12-12	22.13	$21.70	116
2022-12-09	22.17	$21.57	71
2022-12-08	22.21	$21.71	101
2022-12-07	22.25	$21.70	225
2022-12-06	22.31	$21.56	258
2022-12-05	22.38	$21.81	145
2022-12-02	22.43	$21.97	9
2022-12-01	22.46	$22.11	10
2022-11-30	22.50	$22.12	5
2022-11-29	22.55	$22.06	11
2022-11-28	22.59	$22.02	293
2022-11-25	22.61	$22.28	5
2022-11-23	22.63	$22.33	393
2022-11-22	22.65	$22.36	47
2022-11-21	22.68	$22.41	61
2022-11-18	22.70	$22.42	110
2022-11-17	22.72	$22.49	407
2022-11-16	22.75	$22.63	301
2022-11-15	22.75	$22.74	312
2022-11-14	22.76	$22.51	406
2022-11-11	22.78	$22.54	107
2022-11-10	22.80	$22.44	303
2022-11-09	22.83	$22.58	348
2022-11-08	22.86	$22.72	2
2022-11-07	22.87	$22.96	319
2022-11-04	22.88	$22.88	951
2022-11-03	22.88	$22.69	197
2022-11-02	22.88	$22.72	319
2022-11-01	22.88	$23.15	103
2022-10-31	22.86	$22.89	2101
2022-10-28	22.85	$22.53	19
2022-10-27	22.85	$22.59	15
2022-10-26	22.85	$22.83	202
2022-10-25	22.84	$22.82	2491
2022-10-24	22.82	$22.83	1269
2022-10-21	22.79	$22.94	942
2022-10-20	22.77	$22.92	260
2022-10-19	22.79	$22.80	154
2022-10-18	22.80	$22.91	933
2022-10-17	22.81	$22.89	313
2022-10-14	22.80	$22.89	632
2022-10-13	22.80	$23.08	113
2022-10-12	22.78	$23.06	3426
2022-10-11	22.77	$23.03	38
2022-10-10	22.76	$23.24	180
2022-10-07	22.74	$22.82	157
2022-10-06	22.75	$22.65	52
2022-10-05	22.74	$22.79	1692
2022-10-04	22.72	$22.65	408
2022-10-03	22.71	$22.68	164
2022-09-30	22.69	$22.67	1021
2022-09-29	22.67	$22.54	988
2022-09-28	22.68	$22.61	181
2022-09-27	22.68	$22.30	3571
2022-09-26	22.70	$22.29	2930
2022-09-23	22.71	$22.65	1685
2022-09-22	22.68	$23.16	73
2022-09-21	22.63	$23.10	584
2022-09-20	22.59	$23.13	6329
2022-09-19	22.53	$22.65	24
2022-09-16	22.48	$22.82	347
2022-09-15	22.41	$22.69	526
2022-09-14	22.36	$22.89	319
2022-09-13	22.32	$22.93	1055
2022-09-12	22.29	$22.86	1243
2022-09-09	22.27	$22.87	396
2022-09-08	22.25	$22.42	1137
2022-09-07	22.24	$22.46	5
2022-09-06	22.21	$22.46	54
2022-09-02	22.18	$22.28	1
2022-09-01	22.16	$22.26	7029
2022-08-31	22.14	$22.69	4738
2022-08-30	22.08	$22.67	3833
2022-08-29	22.02	$22.74	2895
2022-08-26	21.97	$22.41	949
2022-08-25	21.95	$22.02	226
2022-08-24	21.95	$22.27	129
2022-08-23	21.91	$22.27	30
2022-08-22	21.86	$21.92	193
2022-08-19	21.82	$21.63	25
2022-08-18	21.78	$21.41	63
2022-08-17	21.78	$21.80	630
2022-08-16	21.78	$21.93	533
2022-08-15	21.77	$22.40	458
2022-08-12	21.74	$22.47	1105
2022-08-11	21.68	$22.43	31
2022-08-10	21.64	$22.19	11581
2022-08-09	21.61	$21.95	66
2022-08-08	21.58	$21.95	837
2022-08-05	21.58	$21.83	23
2022-08-04	21.62	$21.81	1376
2022-08-03	21.62	$21.51	99
2022-08-02	21.62	$21.47	39
2022-08-01	21.61	$21.81	1517
2022-07-29	21.62	$22.00	2281
2022-07-28	21.64	$21.89	52
2022-07-27	21.71	$21.50	1048
2022-07-26	21.78	$21.37	482
2022-07-25	21.86	$21.03	636
2022-07-22	21.96	$20.93	2544
2022-07-21	22.07	$21.42	4343
2022-07-20	22.20	$21.76	138
2022-07-19	22.31	$21.70	1768
2022-07-18	22.45	$21.80	3989
2022-07-15	22.61	$21.31	27
2022-07-14	22.78	$21.49	1436
2022-07-13	22.95	$21.60	115
2022-07-12	23.11	$21.39	891
2022-07-11	23.29	$22.07	3884
2022-07-08	23.44	$22.54	927
2022-07-07	23.56	$21.81	853
2022-07-06	23.72	$21.41	155
2022-07-05	23.91	$21.35	11590
2022-07-01	24.07	$21.95	15683
2022-06-30	24.20	$22.55	2035
2022-06-29	24.31	$23.12	6764

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

21.32

2023-05-02

Close Price

$21.27

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-05-02	21.32	$21.27	—
2023-05-01	21.33	$21.27	—
2023-04-28	21.34	$21.27	—
2023-04-27	21.34	$21.27	—
2023-04-26	21.35	$21.27	—
2023-04-25	21.36	$21.27	—
2023-04-24	21.37	$21.27	—
2023-04-21	21.38	$21.27	450
2023-04-20	21.39	$21.49	315
2023-04-19	21.38	$21.57	70
2023-04-18	21.36	$21.80	466
2023-04-17	21.32	$21.75	349
2023-04-14	21.27	$21.48	607
2023-04-13	21.25	$21.23	127
2023-04-12	21.25	$21.32	107
2023-04-11	21.24	$21.44	253
2023-04-10	21.22	$21.43	1
2023-04-06	21.20	$21.26	81
2023-04-05	21.19	$21.31	2
2023-04-04	21.18	$21.30	136
2023-04-03	21.17	$21.47	1066
2023-03-31	21.14	$21.32	206
2023-03-30	21.12	$21.23	2
2023-03-29	21.11	$21.22	332
2023-03-28	21.09	$21.23	693
2023-03-27	21.08	$21.12	683
2023-03-24	21.08	$20.90	61
2023-03-23	21.10	$20.44	150
2023-03-22	21.16	$20.51	1058
2023-03-21	21.23	$20.66	260
2023-03-20	21.29	$20.93	305
2023-03-17	21.33	$21.05	5
2023-03-16	21.36	$21.01	8
2023-03-15	21.40	$21.03	10
2023-03-14	21.44	$21.18	333
2023-03-13	21.46	$21.08	1688
2023-03-10	21.50	$21.16	1938
2023-03-09	21.54	$20.90	2040
2023-03-08	21.61	$21.09	50111
2023-03-07	21.66	$21.36	6
2023-03-06	21.69	$21.33	62
2023-03-03	21.73	$21.39	326
2023-03-02	21.77	$21.34	133
2023-03-01	21.81	$21.43	49
2023-02-28	21.85	$21.41	5
2023-02-27	21.90	$21.59	918
2023-02-24	21.93	$21.61	115
2023-02-23	21.97	$22.00	106
2023-02-22	21.96	$22.02	481
2023-02-21	21.96	$22.24	13
2023-02-17	21.93	$22.14	4
2023-02-16	21.91	$22.05	482
2023-02-15	21.89	$22.06	113
2023-02-14	21.87	$22.29	68
2023-02-13	21.83	$22.19	27
2023-02-10	21.79	$22.16	21301
2023-02-09	21.75	$21.94	102
2023-02-08	21.73	$22.07	151
2023-02-07	21.70	$21.91	3
2023-02-06	21.67	$21.86	2
2023-02-03	21.65	$22.01	2862
2023-02-02	21.62	$22.04	754
2023-02-01	21.57	$21.93	12861
2023-01-31	21.53	$21.93	878
2023-01-30	21.49	$21.66	119
2023-01-27	21.47	$21.54	108
2023-01-26	21.47	$21.55	672
2023-01-25	21.46	$21.26	966
2023-01-24	21.48	$21.25	885
2023-01-23	21.50	$21.03	305
2023-01-20	21.55	$21.28	6
2023-01-19	21.58	$21.18	234
2023-01-18	21.62	$21.39	3760
2023-01-17	21.65	$21.56	224
2023-01-13	21.66	$21.36	353
2023-01-12	21.69	$21.34	2117
2023-01-11	21.72	$21.18	417
2023-01-10	21.78	$21.16	510
2023-01-09	21.85	$21.33	142
2023-01-06	21.90	$21.30	164
2023-01-05	21.97	$21.45	390
2023-01-04	22.02	$21.51	16725
2023-01-03	22.07	$22.10	21140
2022-12-30	22.07	$22.30	2871
2022-12-29	22.05	$22.26	16035
2022-12-28	22.02	$22.39	354
2022-12-27	21.99	$22.19	3
2022-12-23	21.96	$22.12	1163
2022-12-22	21.95	$22.08	202
2022-12-21	21.93	$22.01	21229
2022-12-20	21.93	$21.68	4353
2022-12-19	21.95	$21.81	114
2022-12-16	21.97	$21.86	105
2022-12-15	21.98	$21.78	1377
2022-12-14	22.00	$21.79	174
2022-12-13	22.02	$21.75	519
2022-12-12	22.05	$21.70	116
2022-12-09	22.09	$21.57	71
2022-12-08	22.14	$21.71	101
2022-12-07	22.19	$21.70	225
2022-12-06	22.24	$21.56	258
2022-12-05	22.31	$21.81	145
2022-12-02	22.36	$21.97	9
2022-12-01	22.40	$22.11	10
2022-11-30	22.43	$22.12	5
2022-11-29	22.46	$22.06	11
2022-11-28	22.51	$22.02	293
2022-11-25	22.56	$22.28	5
2022-11-23	22.59	$22.33	393
2022-11-22	22.61	$22.36	47
2022-11-21	22.64	$22.41	61
2022-11-18	22.67	$22.42	110
2022-11-17	22.69	$22.49	407
2022-11-16	22.71	$22.63	301
2022-11-15	22.72	$22.74	312
2022-11-14	22.72	$22.51	406
2022-11-11	22.74	$22.54	107
2022-11-10	22.76	$22.44	303
2022-11-09	22.80	$22.58	348
2022-11-08	22.82	$22.72	2
2022-11-07	22.83	$22.96	319
2022-11-04	22.82	$22.88	951
2022-11-03	22.81	$22.69	197
2022-11-02	22.82	$22.72	319
2022-11-01	22.83	$23.15	103
2022-10-31	22.80	$22.89	2101
2022-10-28	22.79	$22.53	19
2022-10-27	22.82	$22.59	15
2022-10-26	22.84	$22.83	202
2022-10-25	22.84	$22.82	2491
2022-10-24	22.84	$22.83	1269
2022-10-21	22.84	$22.94	942
2022-10-20	22.83	$22.92	260
2022-10-19	22.82	$22.80	154
2022-10-18	22.83	$22.91	933
2022-10-17	22.82	$22.89	313
2022-10-14	22.81	$22.89	632
2022-10-13	22.80	$23.08	113
2022-10-12	22.77	$23.06	3426
2022-10-11	22.74	$23.03	38
2022-10-10	22.71	$23.24	180
2022-10-07	22.66	$22.82	157
2022-10-06	22.64	$22.65	52
2022-10-05	22.64	$22.79	1692
2022-10-04	22.62	$22.65	408
2022-10-03	22.62	$22.68	164
2022-09-30	22.61	$22.67	1021
2022-09-29	22.61	$22.54	988
2022-09-28	22.62	$22.61	181
2022-09-27	22.62	$22.30	3571
2022-09-26	22.65	$22.29	2930
2022-09-23	22.69	$22.65	1685
2022-09-22	22.69	$23.16	73
2022-09-21	22.64	$23.10	584
2022-09-20	22.59	$23.13	6329
2022-09-19	22.54	$22.65	24
2022-09-16	22.53	$22.82	347
2022-09-15	22.50	$22.69	526
2022-09-14	22.47	$22.89	319
2022-09-13	22.43	$22.93	1055
2022-09-12	22.38	$22.86	1243
2022-09-09	22.33	$22.87	396
2022-09-08	22.27	$22.42	1137
2022-09-07	22.25	$22.46	5
2022-09-06	22.23	$22.46	54
2022-09-02	22.21	$22.28	1
2022-09-01	22.20	$22.26	7029
2022-08-31	22.20	$22.69	4738
2022-08-30	22.14	$22.67	3833
2022-08-29	22.09	$22.74	2895
2022-08-26	22.02	$22.41	949
2022-08-25	21.98	$22.02	226
2022-08-24	21.97	$22.27	129
2022-08-23	21.94	$22.27	30
2022-08-22	21.91	$21.92	193
2022-08-19	21.91	$21.63	25
2022-08-18	21.94	$21.41	63
2022-08-17	21.99	$21.80	630
2022-08-16	22.01	$21.93	533
2022-08-15	22.02	$22.40	458
2022-08-12	21.98	$22.47	1105
2022-08-11	21.93	$22.43	31
2022-08-10	21.88	$22.19	11581
2022-08-09	21.84	$21.95	66
2022-08-08	21.83	$21.95	837
2022-08-05	21.82	$21.83	23
2022-08-04	21.82	$21.81	1376
2022-08-03	21.82	$21.51	99
2022-08-02	21.85	$21.47	39
2022-08-01	21.89	$21.81	1517
2022-07-29	21.90	$22.00	2281
2022-07-28	21.89	$21.89	52
2022-07-27	21.89	$21.50	1048
2022-07-26	21.93	$21.37	482
2022-07-25	21.99	$21.03	636
2022-07-22	22.09	$20.93	2544
2022-07-21	22.21	$21.42	4343
2022-07-20	22.30	$21.76	138
2022-07-19	22.35	$21.70	1768
2022-07-18	22.42	$21.80	3989
2022-07-15	22.49	$21.31	27
2022-07-14	22.61	$21.49	1436
2022-07-13	22.73	$21.60	115
2022-07-12	22.85	$21.39	891
2022-07-11	23.00	$22.07	3884
2022-07-08	23.10	$22.54	927
2022-07-07	23.16	$21.81	853
2022-07-06	23.30	$21.41	155
2022-07-05	23.50	$21.35	11590
2022-07-01	23.73	$21.95	15683
2022-06-30	23.92	$22.55	2035
2022-06-29	24.06	$23.12	6764

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

21.36

2023-05-02

Close Price

$21.27

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-05-02	21.36	$21.27	—
2023-05-01	21.37	$21.27	—
2023-04-28	21.38	$21.27	—
2023-04-27	21.39	$21.27	—
2023-04-26	21.40	$21.27	—
2023-04-25	21.42	$21.27	—
2023-04-24	21.43	$21.27	—
2023-04-21	21.43	$21.27	450
2023-04-20	21.44	$21.49	315
2023-04-19	21.42	$21.57	70
2023-04-18	21.38	$21.80	466
2023-04-17	21.32	$21.75	349
2023-04-14	21.27	$21.48	607
2023-04-13	21.23	$21.23	127
2023-04-12	21.22	$21.32	107
2023-04-11	21.20	$21.44	253
2023-04-10	21.17	$21.43	1
2023-04-06	21.13	$21.26	81
2023-04-05	21.11	$21.31	2
2023-04-04	21.09	$21.30	136
2023-04-03	21.06	$21.47	1066
2023-03-31	21.02	$21.32	206
2023-03-30	20.99	$21.23	2
2023-03-29	20.98	$21.22	332
2023-03-28	20.96	$21.23	693
2023-03-27	20.95	$21.12	683
2023-03-24	20.94	$20.90	61
2023-03-23	20.96	$20.44	150
2023-03-22	21.04	$20.51	1058
2023-03-21	21.11	$20.66	260
2023-03-20	21.18	$20.93	305
2023-03-17	21.22	$21.05	5
2023-03-16	21.26	$21.01	8
2023-03-15	21.31	$21.03	10
2023-03-14	21.36	$21.18	333
2023-03-13	21.41	$21.08	1688
2023-03-10	21.46	$21.16	1938
2023-03-09	21.52	$20.90	2040
2023-03-08	21.60	$21.09	50111
2023-03-07	21.67	$21.36	6
2023-03-06	21.72	$21.33	62
2023-03-03	21.77	$21.39	326
2023-03-02	21.82	$21.34	133
2023-03-01	21.88	$21.43	49
2023-02-28	21.93	$21.41	5
2023-02-27	21.99	$21.59	918
2023-02-24	22.03	$21.61	115
2023-02-23	22.06	$22.00	106
2023-02-22	22.05	$22.02	481
2023-02-21	22.04	$22.24	13
2023-02-17	22.01	$22.14	4
2023-02-16	21.97	$22.05	482
2023-02-15	21.95	$22.06	113
2023-02-14	21.91	$22.29	68
2023-02-13	21.86	$22.19	27
2023-02-10	21.80	$22.16	21301
2023-02-09	21.75	$21.94	102
2023-02-08	21.72	$22.07	151
2023-02-07	21.66	$21.91	3
2023-02-06	21.62	$21.86	2
2023-02-03	21.59	$22.01	2862
2023-02-02	21.53	$22.04	754
2023-02-01	21.47	$21.93	12861
2023-01-31	21.42	$21.93	878
2023-01-30	21.38	$21.66	119
2023-01-27	21.36	$21.54	108
2023-01-26	21.35	$21.55	672
2023-01-25	21.35	$21.26	966
2023-01-24	21.38	$21.25	885
2023-01-23	21.42	$21.03	305
2023-01-20	21.48	$21.28	6
2023-01-19	21.52	$21.18	234
2023-01-18	21.57	$21.39	3760
2023-01-17	21.61	$21.56	224
2023-01-13	21.63	$21.36	353
2023-01-12	21.67	$21.34	2117
2023-01-11	21.71	$21.18	417
2023-01-10	21.77	$21.16	510
2023-01-09	21.84	$21.33	142
2023-01-06	21.89	$21.30	164
2023-01-05	21.95	$21.45	390
2023-01-04	21.99	$21.51	16725
2023-01-03	22.03	$22.10	21140
2022-12-30	22.01	$22.30	2871
2022-12-29	21.97	$22.26	16035
2022-12-28	21.93	$22.39	354
2022-12-27	21.88	$22.19	3
2022-12-23	21.85	$22.12	1163
2022-12-22	21.83	$22.08	202
2022-12-21	21.81	$22.01	21229
2022-12-20	21.80	$21.68	4353
2022-12-19	21.82	$21.81	114
2022-12-16	21.84	$21.86	105
2022-12-15	21.85	$21.78	1377
2022-12-14	21.87	$21.79	174
2022-12-13	21.90	$21.75	519
2022-12-12	21.94	$21.70	116
2022-12-09	21.98	$21.57	71
2022-12-08	22.04	$21.71	101
2022-12-07	22.10	$21.70	225
2022-12-06	22.15	$21.56	258
2022-12-05	22.23	$21.81	145
2022-12-02	22.29	$21.97	9
2022-12-01	22.34	$22.11	10
2022-11-30	22.37	$22.12	5
2022-11-29	22.41	$22.06	11
2022-11-28	22.46	$22.02	293
2022-11-25	22.52	$22.28	5
2022-11-23	22.55	$22.33	393
2022-11-22	22.58	$22.36	47
2022-11-21	22.62	$22.41	61
2022-11-18	22.64	$22.42	110
2022-11-17	22.67	$22.49	407
2022-11-16	22.70	$22.63	301
2022-11-15	22.71	$22.74	312
2022-11-14	22.71	$22.51	406
2022-11-11	22.74	$22.54	107
2022-11-10	22.76	$22.44	303
2022-11-09	22.80	$22.58	348
2022-11-08	22.82	$22.72	2
2022-11-07	22.84	$22.96	319
2022-11-04	22.83	$22.88	951
2022-11-03	22.83	$22.69	197
2022-11-02	22.85	$22.72	319
2022-11-01	22.86	$23.15	103
2022-10-31	22.84	$22.89	2101
2022-10-28	22.83	$22.53	19
2022-10-27	22.86	$22.59	15
2022-10-26	22.89	$22.83	202
2022-10-25	22.89	$22.82	2491
2022-10-24	22.89	$22.83	1269
2022-10-21	22.89	$22.94	942
2022-10-20	22.87	$22.92	260
2022-10-19	22.86	$22.80	154
2022-10-18	22.86	$22.91	933
2022-10-17	22.85	$22.89	313
2022-10-14	22.84	$22.89	632
2022-10-13	22.83	$23.08	113
2022-10-12	22.80	$23.06	3426
2022-10-11	22.77	$23.03	38
2022-10-10	22.75	$23.24	180
2022-10-07	22.70	$22.82	157
2022-10-06	22.69	$22.65	52
2022-10-05	22.70	$22.79	1692
2022-10-04	22.69	$22.65	408
2022-10-03	22.70	$22.68	164
2022-09-30	22.70	$22.67	1021
2022-09-29	22.70	$22.54	988
2022-09-28	22.71	$22.61	181
2022-09-27	22.72	$22.30	3571
2022-09-26	22.76	$22.29	2930
2022-09-23	22.80	$22.65	1685
2022-09-22	22.80	$23.16	73
2022-09-21	22.75	$23.10	584
2022-09-20	22.70	$23.13	6329
2022-09-19	22.64	$22.65	24
2022-09-16	22.63	$22.82	347
2022-09-15	22.59	$22.69	526
2022-09-14	22.56	$22.89	319
2022-09-13	22.50	$22.93	1055
2022-09-12	22.44	$22.86	1243
2022-09-09	22.39	$22.87	396
2022-09-08	22.33	$22.42	1137
2022-09-07	22.31	$22.46	5
2022-09-06	22.28	$22.46	54
2022-09-02	22.26	$22.28	1
2022-09-01	22.25	$22.26	7029
2022-08-31	22.24	$22.69	4738
2022-08-30	22.18	$22.67	3833
2022-08-29	22.12	$22.74	2895
2022-08-26	22.04	$22.41	949
2022-08-25	22.00	$22.02	226
2022-08-24	21.99	$22.27	129
2022-08-23	21.96	$22.27	30
2022-08-22	21.92	$21.92	193
2022-08-19	21.91	$21.63	25
2022-08-18	21.92	$21.41	63
2022-08-17	21.96	$21.80	630
2022-08-16	21.96	$21.93	533
2022-08-15	21.94	$22.40	458
2022-08-12	21.88	$22.47	1105
2022-08-11	21.81	$22.43	31
2022-08-10	21.73	$22.19	11581
2022-08-09	21.67	$21.95	66
2022-08-08	21.64	$21.95	837
2022-08-05	21.60	$21.83	23
2022-08-04	21.58	$21.81	1376
2022-08-03	21.57	$21.51	99
2022-08-02	21.58	$21.47	39
2022-08-01	21.59	$21.81	1517
2022-07-29	21.57	$22.00	2281
2022-07-28	21.54	$21.89	52
2022-07-27	21.52	$21.50	1048
2022-07-26	21.55	$21.37	482
2022-07-25	21.59	$21.03	636
2022-07-22	21.68	$20.93	2544
2022-07-21	21.79	$21.42	4343
2022-07-20	21.86	$21.76	138
2022-07-19	21.92	$21.70	1768
2022-07-18	21.99	$21.80	3989
2022-07-15	22.07	$21.31	27
2022-07-14	22.21	$21.49	1436
2022-07-13	22.34	$21.60	115
2022-07-12	22.49	$21.39	891
2022-07-11	22.67	$22.07	3884
2022-07-08	22.80	$22.54	927
2022-07-07	22.90	$21.81	853
2022-07-06	23.08	$21.41	155
2022-07-05	23.32	$21.35	11590
2022-07-01	23.58	$21.95	15683
2022-06-30	23.79	$22.55	2035
2022-06-29	23.96	$23.12	6764

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

21.33

2023-05-02

Close Price

$21.27

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-05-02	21.33	$21.27	—
2023-05-01	21.34	$21.27	—
2023-04-28	21.35	$21.27	—
2023-04-27	21.37	$21.27	—
2023-04-26	21.39	$21.27	—
2023-04-25	21.41	$21.27	—
2023-04-24	21.43	$21.27	—
2023-04-21	21.46	$21.27	450
2023-04-20	21.49	$21.49	315
2023-04-19	21.48	$21.57	70
2023-04-18	21.45	$21.80	466
2023-04-17	21.37	$21.75	349
2023-04-14	21.28	$21.48	607
2023-04-13	21.24	$21.23	127
2023-04-12	21.24	$21.32	107
2023-04-11	21.23	$21.44	253
2023-04-10	21.18	$21.43	1
2023-04-06	21.14	$21.26	81
2023-04-05	21.12	$21.31	2
2023-04-04	21.09	$21.30	136
2023-04-03	21.05	$21.47	1066
2023-03-31	20.97	$21.32	206
2023-03-30	20.92	$21.23	2
2023-03-29	20.87	$21.22	332
2023-03-28	20.83	$21.23	693
2023-03-27	20.77	$21.12	683
2023-03-24	20.73	$20.90	61
2023-03-23	20.73	$20.44	150
2023-03-22	20.83	$20.51	1058
2023-03-21	20.93	$20.66	260
2023-03-20	21.02	$20.93	305
2023-03-17	21.07	$21.05	5
2023-03-16	21.10	$21.01	8
2023-03-15	21.14	$21.03	10
2023-03-14	21.20	$21.18	333
2023-03-13	21.22	$21.08	1688
2023-03-10	21.28	$21.16	1938
2023-03-09	21.33	$20.90	2040
2023-03-08	21.44	$21.09	50111
2023-03-07	21.53	$21.36	6
2023-03-06	21.58	$21.33	62
2023-03-03	21.65	$21.39	326
2023-03-02	21.71	$21.34	133
2023-03-01	21.79	$21.43	49
2023-02-28	21.87	$21.41	5
2023-02-27	21.97	$21.59	918
2023-02-24	22.04	$21.61	115
2023-02-23	22.12	$22.00	106
2023-02-22	22.13	$22.02	481
2023-02-21	22.13	$22.24	13
2023-02-17	22.09	$22.14	4
2023-02-16	22.07	$22.05	482
2023-02-15	22.05	$22.06	113
2023-02-14	22.03	$22.29	68
2023-02-13	21.96	$22.19	27
2023-02-10	21.90	$22.16	21301
2023-02-09	21.83	$21.94	102
2023-02-08	21.80	$22.07	151
2023-02-07	21.74	$21.91	3
2023-02-06	21.70	$21.86	2
2023-02-03	21.66	$22.01	2862
2023-02-02	21.59	$22.04	754
2023-02-01	21.50	$21.93	12861
2023-01-31	21.41	$21.93	878
2023-01-30	21.32	$21.66	119
2023-01-27	21.26	$21.54	108
2023-01-26	21.23	$21.55	672
2023-01-25	21.18	$21.26	966
2023-01-24	21.20	$21.25	885
2023-01-23	21.21	$21.03	305
2023-01-20	21.28	$21.28	6
2023-01-19	21.31	$21.18	234
2023-01-18	21.37	$21.39	3760
2023-01-17	21.39	$21.56	224
2023-01-13	21.38	$21.36	353
2023-01-12	21.42	$21.34	2117
2023-01-11	21.46	$21.18	417
2023-01-10	21.55	$21.16	510
2023-01-09	21.65	$21.33	142
2023-01-06	21.74	$21.30	164
2023-01-05	21.85	$21.45	390
2023-01-04	21.95	$21.51	16725
2023-01-03	22.05	$22.10	21140
2022-12-30	22.04	$22.30	2871
2022-12-29	21.99	$22.26	16035
2022-12-28	21.94	$22.39	354
2022-12-27	21.85	$22.19	3
2022-12-23	21.79	$22.12	1163
2022-12-22	21.74	$22.08	202
2022-12-21	21.69	$22.01	21229
2022-12-20	21.65	$21.68	4353
2022-12-19	21.67	$21.81	114
2022-12-16	21.67	$21.86	105
2022-12-15	21.66	$21.78	1377
2022-12-14	21.67	$21.79	174
2022-12-13	21.68	$21.75	519
2022-12-12	21.70	$21.70	116
2022-12-09	21.74	$21.57	71
2022-12-08	21.81	$21.71	101
2022-12-07	21.87	$21.70	225
2022-12-06	21.94	$21.56	258
2022-12-05	22.05	$21.81	145
2022-12-02	22.13	$21.97	9
2022-12-01	22.19	$22.11	10
2022-11-30	22.22	$22.12	5
2022-11-29	22.27	$22.06	11
2022-11-28	22.33	$22.02	293
2022-11-25	22.42	$22.28	5
2022-11-23	22.46	$22.33	393
2022-11-22	22.50	$22.36	47
2022-11-21	22.54	$22.41	61
2022-11-18	22.58	$22.42	110
2022-11-17	22.62	$22.49	407
2022-11-16	22.66	$22.63	301
2022-11-15	22.67	$22.74	312
2022-11-14	22.66	$22.51	406
2022-11-11	22.70	$22.54	107
2022-11-10	22.74	$22.44	303
2022-11-09	22.80	$22.58	348
2022-11-08	22.85	$22.72	2
2022-11-07	22.87	$22.96	319
2022-11-04	22.85	$22.88	951
2022-11-03	22.84	$22.69	197
2022-11-02	22.87	$22.72	319
2022-11-01	22.90	$23.15	103
2022-10-31	22.84	$22.89	2101
2022-10-28	22.82	$22.53	19
2022-10-27	22.88	$22.59	15
2022-10-26	22.93	$22.83	202
2022-10-25	22.94	$22.82	2491
2022-10-24	22.96	$22.83	1269
2022-10-21	22.97	$22.94	942
2022-10-20	22.97	$22.92	260
2022-10-19	22.96	$22.80	154
2022-10-18	22.98	$22.91	933
2022-10-17	22.98	$22.89	313
2022-10-14	22.98	$22.89	632
2022-10-13	22.98	$23.08	113
2022-10-12	22.94	$23.06	3426
2022-10-11	22.90	$23.03	38
2022-10-10	22.86	$23.24	180
2022-10-07	22.76	$22.82	157
2022-10-06	22.74	$22.65	52
2022-10-05	22.75	$22.79	1692
2022-10-04	22.73	$22.65	408
2022-10-03	22.73	$22.68	164
2022-09-30	22.73	$22.67	1021
2022-09-29	22.73	$22.54	988
2022-09-28	22.76	$22.61	181
2022-09-27	22.78	$22.30	3571
2022-09-26	22.86	$22.29	2930
2022-09-23	22.96	$22.65	1685
2022-09-22	22.99	$23.16	73
2022-09-21	22.93	$23.10	584
2022-09-20	22.86	$23.13	6329
2022-09-19	22.78	$22.65	24
2022-09-16	22.78	$22.82	347
2022-09-15	22.74	$22.69	526
2022-09-14	22.73	$22.89	319
2022-09-13	22.67	$22.93	1055
2022-09-12	22.58	$22.86	1243
2022-09-09	22.51	$22.87	396
2022-09-08	22.41	$22.42	1137
2022-09-07	22.39	$22.46	5
2022-09-06	22.36	$22.46	54
2022-09-02	22.33	$22.28	1
2022-09-01	22.33	$22.26	7029
2022-08-31	22.33	$22.69	4738
2022-08-30	22.24	$22.67	3833
2022-08-29	22.14	$22.74	2895
2022-08-26	22.01	$22.41	949
2022-08-25	21.92	$22.02	226
2022-08-24	21.91	$22.27	129
2022-08-23	21.84	$22.27	30
2022-08-22	21.76	$21.92	193
2022-08-19	21.74	$21.63	25
2022-08-18	21.78	$21.41	63
2022-08-17	21.88	$21.80	630
2022-08-16	21.90	$21.93	533
2022-08-15	21.91	$22.40	458
2022-08-12	21.82	$22.47	1105
2022-08-11	21.70	$22.43	31
2022-08-10	21.57	$22.19	11581
2022-08-09	21.47	$21.95	66
2022-08-08	21.41	$21.95	837
2022-08-05	21.34	$21.83	23
2022-08-04	21.29	$21.81	1376
2022-08-03	21.23	$21.51	99
2022-08-02	21.24	$21.47	39
2022-08-01	21.25	$21.81	1517
2022-07-29	21.20	$22.00	2281
2022-07-28	21.11	$21.89	52
2022-07-27	21.03	$21.50	1048
2022-07-26	21.02	$21.37	482
2022-07-25	21.04	$21.03	636
2022-07-22	21.14	$20.93	2544
2022-07-21	21.29	$21.42	4343
2022-07-20	21.36	$21.76	138
2022-07-19	21.37	$21.70	1768
2022-07-18	21.40	$21.80	3989
2022-07-15	21.43	$21.31	27
2022-07-14	21.57	$21.49	1436
2022-07-13	21.69	$21.60	115
2022-07-12	21.82	$21.39	891
2022-07-11	22.02	$22.07	3884
2022-07-08	22.11	$22.54	927
2022-07-07	22.13	$21.81	853
2022-07-06	22.30	$21.41	155
2022-07-05	22.60	$21.35	11590
2022-07-01	22.95	$21.95	15683
2022-06-30	23.25	$22.55	2035
2022-06-29	23.46	$23.12	6764

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

21.33

2023-05-02

Close Price

$21.27

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-05-02	21.33	$21.27	—
2023-05-01	21.35	$21.27	—
2023-04-28	21.37	$21.27	—
2023-04-27	21.40	$21.27	—
2023-04-26	21.43	$21.27	—
2023-04-25	21.47	$21.27	—
2023-04-24	21.52	$21.27	—
2023-04-21	21.57	$21.27	450
2023-04-20	21.63	$21.49	315
2023-04-19	21.64	$21.57	70
2023-04-18	21.62	$21.80	466
2023-04-17	21.52	$21.75	349
2023-04-14	21.40	$21.48	607
2023-04-13	21.35	$21.23	127
2023-04-12	21.37	$21.32	107
2023-04-11	21.36	$21.44	253
2023-04-10	21.31	$21.43	1
2023-04-06	21.25	$21.26	81
2023-04-05	21.23	$21.31	2
2023-04-04	21.19	$21.30	136
2023-04-03	21.14	$21.47	1066
2023-03-31	21.03	$21.32	206
2023-03-30	20.94	$21.23	2
2023-03-29	20.87	$21.22	332
2023-03-28	20.78	$21.23	693
2023-03-27	20.68	$21.12	683
2023-03-24	20.59	$20.90	61
2023-03-23	20.56	$20.44	150
2023-03-22	20.67	$20.51	1058
2023-03-21	20.79	$20.66	260
2023-03-20	20.89	$20.93	305
2023-03-17	20.93	$21.05	5
2023-03-16	20.95	$21.01	8
2023-03-15	20.99	$21.03	10
2023-03-14	21.04	$21.18	333
2023-03-13	21.05	$21.08	1688
2023-03-10	21.11	$21.16	1938
2023-03-09	21.15	$20.90	2040
2023-03-08	21.29	$21.09	50111
2023-03-07	21.40	$21.36	6
2023-03-06	21.46	$21.33	62
2023-03-03	21.53	$21.39	326
2023-03-02	21.61	$21.34	133
2023-03-01	21.72	$21.43	49
2023-02-28	21.83	$21.41	5
2023-02-27	21.97	$21.59	918
2023-02-24	22.09	$21.61	115
2023-02-23	22.22	$22.00	106
2023-02-22	22.25	$22.02	481
2023-02-21	22.28	$22.24	13
2023-02-17	22.24	$22.14	4
2023-02-16	22.22	$22.05	482
2023-02-15	22.23	$22.06	113
2023-02-14	22.23	$22.29	68
2023-02-13	22.15	$22.19	27
2023-02-10	22.08	$22.16	21301
2023-02-09	22.01	$21.94	102
2023-02-08	21.99	$22.07	151
2023-02-07	21.91	$21.91	3
2023-02-06	21.87	$21.86	2
2023-02-03	21.84	$22.01	2862
2023-02-02	21.75	$22.04	754
2023-02-01	21.62	$21.93	12861
2023-01-31	21.51	$21.93	878
2023-01-30	21.37	$21.66	119
2023-01-27	21.28	$21.54	108
2023-01-26	21.22	$21.55	672
2023-01-25	21.14	$21.26	966
2023-01-24	21.14	$21.25	885
2023-01-23	21.15	$21.03	305
2023-01-20	21.23	$21.28	6
2023-01-19	21.25	$21.18	234
2023-01-18	21.32	$21.39	3760
2023-01-17	21.33	$21.56	224
2023-01-13	21.30	$21.36	353
2023-01-12	21.33	$21.34	2117
2023-01-11	21.37	$21.18	417
2023-01-10	21.48	$21.16	510
2023-01-09	21.62	$21.33	142
2023-01-06	21.73	$21.30	164
2023-01-05	21.89	$21.45	390
2023-01-04	22.03	$21.51	16725
2023-01-03	22.19	$22.10	21140
2022-12-30	22.19	$22.30	2871
2022-12-29	22.13	$22.26	16035
2022-12-28	22.06	$22.39	354
2022-12-27	21.94	$22.19	3
2022-12-23	21.85	$22.12	1163
2022-12-22	21.78	$22.08	202
2022-12-21	21.69	$22.01	21229
2022-12-20	21.62	$21.68	4353
2022-12-19	21.64	$21.81	114
2022-12-16	21.62	$21.86	105
2022-12-15	21.58	$21.78	1377
2022-12-14	21.57	$21.79	174
2022-12-13	21.56	$21.75	519
2022-12-12	21.56	$21.70	116
2022-12-09	21.58	$21.57	71
2022-12-08	21.66	$21.71	101
2022-12-07	21.71	$21.70	225
2022-12-06	21.78	$21.56	258
2022-12-05	21.91	$21.81	145
2022-12-02	22.00	$21.97	9
2022-12-01	22.06	$22.11	10
2022-11-30	22.09	$22.12	5
2022-11-29	22.14	$22.06	11
2022-11-28	22.21	$22.02	293
2022-11-25	22.31	$22.28	5
2022-11-23	22.36	$22.33	393
2022-11-22	22.40	$22.36	47
2022-11-21	22.45	$22.41	61
2022-11-18	22.49	$22.42	110
2022-11-17	22.54	$22.49	407
2022-11-16	22.58	$22.63	301
2022-11-15	22.59	$22.74	312
2022-11-14	22.56	$22.51	406
2022-11-11	22.61	$22.54	107
2022-11-10	22.65	$22.44	303
2022-11-09	22.74	$22.58	348
2022-11-08	22.80	$22.72	2
2022-11-07	22.83	$22.96	319
2022-11-04	22.80	$22.88	951
2022-11-03	22.78	$22.69	197
2022-11-02	22.82	$22.72	319
2022-11-01	22.85	$23.15	103
2022-10-31	22.76	$22.89	2101
2022-10-28	22.73	$22.53	19
2022-10-27	22.81	$22.59	15
2022-10-26	22.89	$22.83	202
2022-10-25	22.91	$22.82	2491
2022-10-24	22.93	$22.83	1269
2022-10-21	22.96	$22.94	942
2022-10-20	22.95	$22.92	260
2022-10-19	22.95	$22.80	154
2022-10-18	22.99	$22.91	933
2022-10-17	22.99	$22.89	313
2022-10-14	23.01	$22.89	632
2022-10-13	23.02	$23.08	113
2022-10-12	22.97	$23.06	3426
2022-10-11	22.92	$23.03	38
2022-10-10	22.87	$23.24	180
2022-10-07	22.73	$22.82	157
2022-10-06	22.70	$22.65	52
2022-10-05	22.72	$22.79	1692
2022-10-04	22.69	$22.65	408
2022-10-03	22.70	$22.68	164
2022-09-30	22.70	$22.67	1021
2022-09-29	22.70	$22.54	988
2022-09-28	22.75	$22.61	181
2022-09-27	22.78	$22.30	3571
2022-09-26	22.91	$22.29	2930
2022-09-23	23.07	$22.65	1685
2022-09-22	23.15	$23.16	73
2022-09-21	23.09	$23.10	584
2022-09-20	23.02	$23.13	6329
2022-09-19	22.92	$22.65	24
2022-09-16	22.95	$22.82	347
2022-09-15	22.93	$22.69	526
2022-09-14	22.94	$22.89	319
2022-09-13	22.88	$22.93	1055
2022-09-12	22.80	$22.86	1243
2022-09-09	22.71	$22.87	396
2022-09-08	22.60	$22.42	1137
2022-09-07	22.60	$22.46	5
2022-09-06	22.59	$22.46	54
2022-09-02	22.57	$22.28	1
2022-09-01	22.60	$22.26	7029
2022-08-31	22.63	$22.69	4738
2022-08-30	22.54	$22.67	3833
2022-08-29	22.42	$22.74	2895
2022-08-26	22.26	$22.41	949
2022-08-25	22.16	$22.02	226
2022-08-24	22.16	$22.27	129
2022-08-23	22.07	$22.27	30
2022-08-22	21.97	$21.92	193
2022-08-19	21.96	$21.63	25
2022-08-18	22.04	$21.41	63
2022-08-17	22.20	$21.80	630
2022-08-16	22.27	$21.93	533
2022-08-15	22.31	$22.40	458
2022-08-12	22.21	$22.47	1105
2022-08-11	22.06	$22.43	31
2022-08-10	21.89	$22.19	11581
2022-08-09	21.76	$21.95	66
2022-08-08	21.68	$21.95	837
2022-08-05	21.58	$21.83	23
2022-08-04	21.50	$21.81	1376
2022-08-03	21.42	$21.51	99
2022-08-02	21.41	$21.47	39
2022-08-01	21.42	$21.81	1517
2022-07-29	21.33	$22.00	2281
2022-07-28	21.17	$21.89	52
2022-07-27	21.01	$21.50	1048
2022-07-26	20.95	$21.37	482
2022-07-25	20.92	$21.03	636
2022-07-22	21.02	$20.93	2544
2022-07-21	21.17	$21.42	4343
2022-07-20	21.21	$21.76	138
2022-07-19	21.17	$21.70	1768
2022-07-18	21.15	$21.80	3989
2022-07-15	21.10	$21.31	27
2022-07-14	21.22	$21.49	1436
2022-07-13	21.31	$21.60	115
2022-07-12	21.41	$21.39	891
2022-07-11	21.61	$22.07	3884
2022-07-08	21.66	$22.54	927
2022-07-07	21.58	$21.81	853
2022-07-06	21.73	$21.41	155
2022-07-05	22.06	$21.35	11590
2022-07-01	22.49	$21.95	15683
2022-06-30	22.84	$22.55	2035
2022-06-29	23.09	$23.12	6764

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

47.87

2023-05-02

Close Price

$21.27

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-05-02	47.87	$21.27	—
2023-05-01	47.87	$21.27	—
2023-04-28	47.87	$21.27	—
2023-04-27	47.87	$21.27	—
2023-04-26	47.87	$21.27	—
2023-04-25	47.87	$21.27	—
2023-04-24	47.87	$21.27	—
2023-04-21	47.87	$21.27	450
2023-04-20	52.15	$21.49	315
2023-04-19	53.81	$21.57	70
2023-04-18	58.94	$21.80	466
2023-04-17	58.11	$21.75	349
2023-04-14	53.31	$21.48	607
2023-04-13	48.06	$21.23	127
2023-04-12	49.98	$21.32	107
2023-04-11	52.64	$21.44	253
2023-04-10	52.44	$21.43	1
2023-04-06	48.95	$21.26	81
2023-04-05	49.98	$21.31	2
2023-04-04	49.78	$21.30	136
2023-04-03	53.21	$21.47	1066
2023-03-31	50.34	$21.32	206
2023-03-30	48.54	$21.23	2
2023-03-29	48.34	$21.22	332
2023-03-28	48.52	$21.23	693
2023-03-27	46.47	$21.12	683
2023-03-24	42.09	$20.90	61
2023-03-23	30.85	$20.44	150
2023-03-22	31.74	$20.51	1058
2023-03-21	33.73	$20.66	260
2023-03-20	37.76	$20.93	305
2023-03-17	39.76	$21.05	5
2023-03-16	38.73	$21.01	8
2023-03-15	39.05	$21.03	10
2023-03-14	41.47	$21.18	333
2023-03-13	39.08	$21.08	1688
2023-03-10	40.33	$21.16	1938
2023-03-09	33.77	$20.90	2040
2023-03-08	36.56	$21.09	50111
2023-03-07	41.15	$21.36	6
2023-03-06	40.36	$21.33	62
2023-03-03	41.42	$21.39	326
2023-03-02	40.18	$21.34	133
2023-03-01	41.68	$21.43	49
2023-02-28	41.22	$21.41	5
2023-02-27	44.24	$21.59	918
2023-02-24	44.58	$21.61	115
2023-02-23	52.11	$22.00	106
2023-02-22	52.54	$22.02	481
2023-02-21	57.53	$22.24	13
2023-02-17	55.71	$22.14	4
2023-02-16	54.03	$22.05	482
2023-02-15	54.25	$22.06	113
2023-02-14	59.47	$22.29	68
2023-02-13	57.79	$22.19	27
2023-02-10	57.29	$22.16	21301
2023-02-09	53.41	$21.94	102
2023-02-08	56.28	$22.07	151
2023-02-07	53.35	$21.91	3
2023-02-06	52.41	$21.86	2
2023-02-03	55.62	$22.01	2862
2023-02-02	56.28	$22.04	754
2023-02-01	54.41	$21.93	12861
2023-01-31	54.41	$21.93	878
2023-01-30	49.63	$21.66	119
2023-01-27	47.30	$21.54	108
2023-01-26	47.47	$21.55	672
2023-01-25	41.55	$21.26	966
2023-01-24	41.33	$21.25	885
2023-01-23	36.40	$21.03	305
2023-01-20	40.03	$21.28	6
2023-01-19	37.67	$21.18	234
2023-01-18	40.88	$21.39	3760
2023-01-17	43.75	$21.56	224
2023-01-13	38.96	$21.36	353
2023-01-12	38.46	$21.34	2117
2023-01-11	34.40	$21.18	417
2023-01-10	33.88	$21.16	510
2023-01-09	36.19	$21.33	142
2023-01-06	35.45	$21.30	164
2023-01-05	37.51	$21.45	390
2023-01-04	38.36	$21.51	16725
2023-01-03	48.62	$22.10	21140
2022-12-30	53.20	$22.30	2871
2022-12-29	52.35	$22.26	16035
2022-12-28	55.47	$22.39	354
2022-12-27	51.22	$22.19	3
2022-12-23	49.62	$22.12	1163
2022-12-22	48.71	$22.08	202
2022-12-21	47.11	$22.01	21229
2022-12-20	38.56	$21.68	4353
2022-12-19	41.05	$21.81	114
2022-12-16	42.04	$21.86	105
2022-12-15	39.83	$21.78	1377
2022-12-14	40.01	$21.79	174
2022-12-13	38.96	$21.75	519
2022-12-12	37.66	$21.70	116
2022-12-09	34.21	$21.57	71
2022-12-08	36.26	$21.71	101
2022-12-07	36.00	$21.70	225
2022-12-06	32.32	$21.56	258
2022-12-05	35.82	$21.81	145
2022-12-02	38.34	$21.97	9
2022-12-01	40.73	$22.11	10
2022-11-30	40.90	$22.12	5
2022-11-29	39.44	$22.06	11
2022-11-28	38.47	$22.02	293
2022-11-25	42.68	$22.28	5
2022-11-23	43.55	$22.33	393
2022-11-22	44.06	$22.36	47
2022-11-21	44.89	$22.41	61
2022-11-18	45.05	$22.42	110
2022-11-17	46.16	$22.49	407
2022-11-16	48.43	$22.63	301
2022-11-15	50.27	$22.74	312
2022-11-14	46.21	$22.51	406
2022-11-11	46.68	$22.54	107
2022-11-10	44.89	$22.44	303
2022-11-09	46.99	$22.58	348
2022-11-08	49.16	$22.72	2
2022-11-07	53.17	$22.96	319
2022-11-04	51.93	$22.88	951
2022-11-03	48.87	$22.69	197
2022-11-02	49.34	$22.72	319
2022-11-01	56.80	$23.15	103
2022-10-31	52.69	$22.89	2101
2022-10-28	45.94	$22.53	19
2022-10-27	47.00	$22.59	15
2022-10-26	51.53	$22.83	202
2022-10-25	51.34	$22.82	2491
2022-10-24	51.53	$22.83	1269
2022-10-21	53.57	$22.94	942
2022-10-20	53.25	$22.92	260
2022-10-19	51.34	$22.80	154
2022-10-18	53.24	$22.91	933
2022-10-17	52.94	$22.89	313
2022-10-14	52.94	$22.89	632
2022-10-13	56.02	$23.08	113
2022-10-12	55.77	$23.06	3426
2022-10-11	55.39	$23.03	38
2022-10-10	58.68	$23.24	180
2022-10-07	53.43	$22.82	157
2022-10-06	51.03	$22.65	52
2022-10-05	53.17	$22.79	1692
2022-10-04	51.23	$22.65	408
2022-10-03	51.67	$22.68	164
2022-09-30	51.54	$22.67	1021
2022-09-29	49.86	$22.54	988
2022-09-28	50.76	$22.61	181
2022-09-27	46.73	$22.30	3571
2022-09-26	46.59	$22.29	2930
2022-09-23	50.98	$22.65	1685
2022-09-22	58.37	$23.16	73
2022-09-21	57.68	$23.10	584
2022-09-20	58.14	$23.13	6329
2022-09-19	52.44	$22.65	24
2022-09-16	54.96	$22.82	347
2022-09-15	53.33	$22.69	526
2022-09-14	56.30	$22.89	319
2022-09-13	56.91	$22.93	1055
2022-09-12	56.12	$22.86	1243
2022-09-09	56.26	$22.87	396
2022-09-08	51.11	$22.42	1137
2022-09-07	51.62	$22.46	5
2022-09-06	51.62	$22.46	54
2022-09-02	49.56	$22.28	1
2022-09-01	49.33	$22.26	7029
2022-08-31	54.34	$22.69	4738
2022-08-30	54.14	$22.67	3833
2022-08-29	54.96	$22.74	2895
2022-08-26	51.67	$22.41	949
2022-08-25	47.35	$22.02	226
2022-08-24	50.07	$22.27	129
2022-08-23	50.07	$22.27	30
2022-08-22	46.15	$21.92	193
2022-08-19	42.61	$21.63	25
2022-08-18	39.75	$21.41	63
2022-08-17	43.39	$21.80	630
2022-08-16	44.68	$21.93	533
2022-08-15	49.79	$22.40	458
2022-08-12	50.61	$22.47	1105
2022-08-11	50.17	$22.43	31
2022-08-10	47.47	$22.19	11581
2022-08-09	44.62	$21.95	66
2022-08-08	44.62	$21.95	837
2022-08-05	43.24	$21.83	23
2022-08-04	43.01	$21.81	1376
2022-08-03	39.58	$21.51	99
2022-08-02	39.11	$21.47	39
2022-08-01	41.70	$21.81	1517
2022-07-29	43.22	$22.00	2281
2022-07-28	42.06	$21.89	52
2022-07-27	37.78	$21.50	1048
2022-07-26	36.29	$21.37	482
2022-07-25	32.25	$21.03	636
2022-07-22	31.03	$20.93	2544
2022-07-21	33.87	$21.42	4343
2022-07-20	36.05	$21.76	138
2022-07-19	35.35	$21.70	1768
2022-07-18	35.97	$21.80	3989
2022-07-15	30.28	$21.31	27
2022-07-14	31.25	$21.49	1436
2022-07-13	31.84	$21.60	115
2022-07-12	29.42	$21.39	891
2022-07-11	33.03	$22.07	3884
2022-07-08	35.93	$22.54	927
2022-07-07	26.41	$21.81	853
2022-07-06	20.24	$21.41	155
2022-07-05	19.27	$21.35	11590
2022-07-01	21.77	$21.95	15683
2022-06-30	24.84	$22.55	2035
2022-06-29	28.45	$23.12	6764

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-86.89

2023-05-02

Close Price

$21.27

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-05-02	-86.89	$21.27	—
2023-05-01	-86.89	$21.27	—
2023-04-28	-86.89	$21.27	—
2023-04-27	-86.89	$21.27	—
2023-04-26	-86.89	$21.27	—
2023-04-25	-80.30	$21.27	—
2023-04-24	-58.89	$21.27	—
2023-04-21	-58.89	$21.27	450
2023-04-20	-22.79	$21.49	315
2023-04-19	-16.91	$21.57	70
2023-04-18	0.00	$21.80	466
2023-04-17	0.00	$21.75	349
2023-04-14	-1.89	$21.48	607
2023-04-13	-25.47	$21.23	127
2023-04-12	-16.98	$21.32	107
2023-04-11	-5.66	$21.44	253
2023-04-10	-6.60	$21.43	1
2023-04-06	-22.64	$21.26	81
2023-04-05	-17.92	$21.31	2
2023-04-04	-18.87	$21.30	136
2023-04-03	-2.83	$21.47	1066
2023-03-31	-6.38	$21.32	206
2023-03-30	-16.84	$21.23	2
2023-03-29	-17.89	$21.22	332
2023-03-28	-20.20	$21.23	693
2023-03-27	-31.31	$21.12	683
2023-03-24	-61.02	$20.90	61
2023-03-23	-100.00	$20.44	150
2023-03-22	-100.00	$20.51	1058
2023-03-21	-100.00	$20.66	260
2023-03-20	-94.93	$20.93	305
2023-03-17	-86.23	$21.05	5
2023-03-16	-89.13	$21.01	8
2023-03-15	-87.77	$21.03	10
2023-03-14	-77.62	$21.18	333
2023-03-13	-84.62	$21.08	1688
2023-03-10	-79.02	$21.16	1938
2023-03-09	-97.20	$20.90	2040
2023-03-08	-100.00	$21.09	50111
2023-03-07	-93.94	$21.36	6
2023-03-06	-96.97	$21.33	62
2023-03-03	-90.91	$21.39	326
2023-03-02	-95.96	$21.34	133
2023-03-01	-97.73	$21.43	49
2023-02-28	-100.00	$21.41	5
2023-02-27	-100.00	$21.59	918
2023-02-24	-90.67	$21.61	115
2023-02-23	-35.58	$22.00	106
2023-02-22	-25.00	$22.02	481
2023-02-21	-4.35	$22.24	13
2023-02-17	-11.19	$22.14	4
2023-02-16	-17.91	$22.05	482
2023-02-15	-17.16	$22.06	113
2023-02-14	0.00	$22.29	68
2023-02-13	0.00	$22.19	27
2023-02-10	0.00	$22.16	21301
2023-02-09	-11.61	$21.94	102
2023-02-08	0.00	$22.07	151
2023-02-07	-11.93	$21.91	3
2023-02-06	-16.51	$21.86	2
2023-02-03	-2.75	$22.01	2862
2023-02-02	0.00	$22.04	754
2023-02-01	-2.97	$21.93	12861
2023-01-31	-17.65	$21.93	878
2023-01-30	-49.29	$21.66	119
2023-01-27	-57.86	$21.54	108
2023-01-26	-58.33	$21.55	672
2023-01-25	-78.47	$21.26	966
2023-01-24	-79.17	$21.25	885
2023-01-23	-94.44	$21.03	305
2023-01-20	-83.46	$21.28	6
2023-01-19	-90.98	$21.18	234
2023-01-18	-75.19	$21.39	3760
2023-01-17	-62.41	$21.56	224
2023-01-13	-77.44	$21.36	353
2023-01-12	-78.95	$21.34	2117
2023-01-11	-97.20	$21.18	417
2023-01-10	-100.00	$21.16	510
2023-01-09	-97.25	$21.33	142
2023-01-06	-100.00	$21.30	164
2023-01-05	-94.00	$21.45	390
2023-01-04	-100.00	$21.51	16725
2023-01-03	-34.94	$22.10	21140
2022-12-30	-10.84	$22.30	2871
2022-12-29	-15.66	$22.26	16035
2022-12-28	0.00	$22.39	354
2022-12-27	0.00	$22.19	3
2022-12-23	-7.59	$22.12	1163
2022-12-22	-27.78	$22.08	202
2022-12-21	-41.56	$22.01	21229
2022-12-20	-85.00	$21.68	4353
2022-12-19	-70.59	$21.81	114
2022-12-16	-65.12	$21.86	105
2022-12-15	-76.34	$21.78	1377
2022-12-14	-79.28	$21.79	174
2022-12-13	-83.90	$21.75	519
2022-12-12	-88.14	$21.70	116
2022-12-09	-99.15	$21.57	71
2022-12-08	-87.29	$21.71	101
2022-12-07	-88.14	$21.70	225
2022-12-06	-100.00	$21.56	258
2022-12-05	-100.00	$21.81	145
2022-12-02	-97.06	$21.97	9
2022-12-01	-83.33	$22.11	10
2022-11-30	-82.35	$22.12	5
2022-11-29	-90.08	$22.06	11
2022-11-28	-93.39	$22.02	293
2022-11-25	-92.55	$22.28	5
2022-11-23	-87.23	$22.33	393
2022-11-22	-96.34	$22.36	47
2022-11-21	-90.24	$22.41	61
2022-11-18	-89.02	$22.42	110
2022-11-17	-80.49	$22.49	407
2022-11-16	-73.24	$22.63	301
2022-11-15	-57.75	$22.74	312
2022-11-14	-90.14	$22.51	406
2022-11-11	-85.92	$22.54	107
2022-11-10	-100.00	$22.44	303
2022-11-09	-91.94	$22.58	348
2022-11-08	-17.13	$22.72	2
2022-11-07	-7.57	$22.96	319
2022-11-04	-13.85	$22.88	951
2022-11-03	-21.15	$22.69	197
2022-11-02	-20.00	$22.72	319
2022-11-01	-3.46	$23.15	103
2022-10-31	-13.46	$22.89	2101
2022-10-28	-27.31	$22.53	19
2022-10-27	-25.00	$22.59	15
2022-10-26	-15.77	$22.83	202
2022-10-25	-16.15	$22.82	2491
2022-10-24	-15.77	$22.83	1269
2022-10-21	-11.54	$22.94	942
2022-10-20	-12.31	$22.92	260
2022-10-19	-16.92	$22.80	154
2022-10-18	-12.69	$22.91	933
2022-10-17	-13.46	$22.89	313
2022-10-14	-13.46	$22.89	632
2022-10-13	-6.15	$23.08	113
2022-10-12	-6.92	$23.06	3426
2022-10-11	-22.11	$23.03	38
2022-10-10	-44.44	$23.24	180
2022-10-07	-69.01	$22.82	157
2022-10-06	-78.95	$22.65	52
2022-10-05	-49.59	$22.79	1692
2022-10-04	-55.33	$22.65	408
2022-10-03	-54.10	$22.68	164
2022-09-30	-54.51	$22.67	1021
2022-09-29	-59.84	$22.54	988
2022-09-28	-56.97	$22.61	181
2022-09-27	-69.67	$22.30	3571
2022-09-26	-70.08	$22.29	2930
2022-09-23	-55.33	$22.65	1685
2022-09-22	-34.43	$23.16	73
2022-09-21	-36.89	$23.10	584
2022-09-20	-35.66	$23.13	6329
2022-09-19	-55.33	$22.65	24
2022-09-16	-48.36	$22.82	347
2022-09-15	-50.58	$22.69	526
2022-09-14	-42.86	$22.89	319
2022-09-13	-41.31	$22.93	1055
2022-09-12	-0.68	$22.86	1243
2022-09-09	0.00	$22.87	396
2022-09-08	-28.37	$22.42	1137
2022-09-07	-25.53	$22.46	5
2022-09-06	-25.53	$22.46	54
2022-09-02	-38.30	$22.28	1
2022-09-01	-39.72	$22.26	7029
2022-08-31	-9.22	$22.69	4738
2022-08-30	-10.64	$22.67	3833
2022-08-29	0.00	$22.74	2895
2022-08-26	-5.66	$22.41	949
2022-08-25	-42.45	$22.02	226
2022-08-24	-18.87	$22.27	129
2022-08-23	-18.87	$22.27	30
2022-08-22	-42.97	$21.92	193
2022-08-19	-56.76	$21.63	25
2022-08-18	-68.83	$21.41	63
2022-08-17	-43.51	$21.80	630
2022-08-16	-35.06	$21.93	533
2022-08-15	-4.55	$22.40	458
2022-08-12	0.00	$22.47	1105
2022-08-11	0.00	$22.43	31
2022-08-10	-6.67	$22.19	11581
2022-08-09	-22.14	$21.95	66
2022-08-08	-22.14	$21.95	837
2022-08-05	-47.67	$21.83	23
2022-08-04	-48.84	$21.81	1376
2022-08-03	-66.28	$21.51	99
2022-08-02	-68.60	$21.47	39
2022-08-01	-48.84	$21.81	1517
2022-07-29	-37.79	$22.00	2281
2022-07-28	-52.24	$21.89	52
2022-07-27	-75.00	$21.50	1048
2022-07-26	-80.70	$21.37	482
2022-07-25	-95.61	$21.03	636
2022-07-22	-100.00	$20.93	2544
2022-07-21	-95.15	$21.42	4343
2022-07-20	-84.32	$21.76	138
2022-07-19	-87.54	$21.70	1768
2022-07-18	-87.11	$21.80	3989
2022-07-15	-100.00	$21.31	27
2022-07-14	-95.26	$21.49	1436
2022-07-13	-92.37	$21.60	115
2022-07-12	-97.89	$21.39	891
2022-07-11	-80.00	$22.07	3884
2022-07-08	-67.63	$22.54	927
2022-07-07	-89.86	$21.81	853
2022-07-06	-97.97	$21.41	155
2022-07-05	-99.80	$21.35	11590
2022-07-01	-100.00	$21.95	15683
2022-06-30	-100.00	$22.55	2035
2022-06-29	-93.13	$23.12	6764

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

9.34

2023-05-02

Close Price

$21.27

Date	ADX	Close	Volume
2023-05-02	9.34	$21.27	—
2023-05-01	9.44	$21.27	—
2023-04-28	9.55	$21.27	—
2023-04-27	9.66	$21.27	—
2023-04-26	9.78	$21.27	—
2023-04-25	9.90	$21.27	—
2023-04-24	10.04	$21.27	—
2023-04-21	10.17	$21.27	450
2023-04-20	10.32	$21.49	315
2023-04-19	10.85	$21.57	70
2023-04-18	11.14	$21.80	466
2023-04-17	10.97	$21.75	349
2023-04-14	10.89	$21.48	607
2023-04-13	11.38	$21.23	127
2023-04-12	11.80	$21.32	107
2023-04-11	12.40	$21.44	253
2023-04-10	12.83	$21.43	1
2023-04-06	13.22	$21.26	81
2023-04-05	13.83	$21.31	2
2023-04-04	14.53	$21.30	136
2023-04-03	15.29	$21.47	1066
2023-03-31	15.65	$21.32	206
2023-03-30	16.26	$21.23	2
2023-03-29	17.00	$21.22	332
2023-03-28	17.76	$21.23	693
2023-03-27	18.56	$21.12	683
2023-03-24	19.17	$20.90	61
2023-03-23	19.33	$20.44	150
2023-03-22	18.46	$20.51	1058
2023-03-21	17.64	$20.66	260
2023-03-20	17.01	$20.93	305
2023-03-17	16.80	$21.05	5
2023-03-16	16.82	$21.01	8
2023-03-15	16.72	$21.03	10
2023-03-14	16.65	$21.18	333
2023-03-13	16.71	$21.08	1688
2023-03-10	16.58	$21.16	1938
2023-03-09	16.43	$20.90	2040
2023-03-08	15.46	$21.09	50111
2023-03-07	14.79	$21.36	6
2023-03-06	14.55	$21.33	62
2023-03-03	14.23	$21.39	326
2023-03-02	13.95	$21.34	133
2023-03-01	13.53	$21.43	49
2023-02-28	13.31	$21.41	5
2023-02-27	13.04	$21.59	918
2023-02-24	13.06	$21.61	115
2023-02-23	13.13	$22.00	106
2023-02-22	13.64	$22.02	481
2023-02-21	14.18	$22.24	13
2023-02-17	14.09	$22.14	4
2023-02-16	14.19	$22.05	482
2023-02-15	14.46	$22.06	113
2023-02-14	14.72	$22.29	68
2023-02-13	14.42	$22.19	27
2023-02-10	14.28	$22.16	21301
2023-02-09	14.19	$21.94	102
2023-02-08	14.33	$22.07	151
2023-02-07	14.40	$21.91	3
2023-02-06	14.78	$21.86	2
2023-02-03	15.28	$22.01	2862
2023-02-02	15.76	$22.04	754
2023-02-01	15.99	$21.93	12861
2023-01-31	16.41	$21.93	878
2023-01-30	16.79	$21.66	119
2023-01-27	17.66	$21.54	108
2023-01-26	18.39	$21.55	672
2023-01-25	19.15	$21.26	966
2023-01-24	19.36	$21.25	885
2023-01-23	19.47	$21.03	305
2023-01-20	19.03	$21.28	6
2023-01-19	19.05	$21.18	234
2023-01-18	18.83	$21.39	3760
2023-01-17	19.01	$21.56	224
2023-01-13	19.40	$21.36	353
2023-01-12	19.32	$21.34	2117
2023-01-11	19.21	$21.18	417
2023-01-10	18.66	$21.16	510
2023-01-09	18.10	$21.33	142
2023-01-06	17.76	$21.30	164
2023-01-05	17.25	$21.45	390
2023-01-04	16.84	$21.51	16725
2023-01-03	16.59	$22.10	21140
2022-12-30	17.27	$22.30	2871
2022-12-29	17.87	$22.26	16035
2022-12-28	18.62	$22.39	354
2022-12-27	19.23	$22.19	3
2022-12-23	20.18	$22.12	1163
2022-12-22	21.12	$22.08	202
2022-12-21	21.92	$22.01	21229
2022-12-20	22.67	$21.68	4353
2022-12-19	22.61	$21.81	114
2022-12-16	22.86	$21.86	105
2022-12-15	23.17	$21.78	1377
2022-12-14	23.44	$21.79	174
2022-12-13	23.66	$21.75	519
2022-12-12	23.89	$21.70	116
2022-12-09	23.62	$21.57	71
2022-12-08	23.01	$21.71	101
2022-12-07	22.42	$21.70	225
2022-12-06	21.84	$21.56	258
2022-12-05	20.96	$21.81	145
2022-12-02	20.32	$21.97	9
2022-12-01	19.86	$22.11	10
2022-11-30	19.57	$22.12	5
2022-11-29	19.27	$22.06	11
2022-11-28	18.82	$22.02	293
2022-11-25	18.27	$22.28	5
2022-11-23	18.12	$22.33	393
2022-11-22	17.96	$22.36	47
2022-11-21	17.99	$22.41	61
2022-11-18	18.10	$22.42	110
2022-11-17	18.22	$22.49	407
2022-11-16	18.36	$22.63	301
2022-11-15	18.89	$22.74	312
2022-11-14	19.45	$22.51	406
2022-11-11	19.78	$22.54	107
2022-11-10	20.07	$22.44	303
2022-11-09	20.28	$22.58	348
2022-11-08	20.66	$22.72	2
2022-11-07	21.22	$22.96	319
2022-11-04	21.95	$22.88	951
2022-11-03	22.60	$22.69	197
2022-11-02	23.04	$22.72	319
2022-11-01	23.53	$23.15	103
2022-10-31	24.37	$22.89	2101
2022-10-28	24.91	$22.53	19
2022-10-27	24.97	$22.59	15
2022-10-26	25.09	$22.83	202
2022-10-25	25.44	$22.82	2491
2022-10-24	25.77	$22.83	1269
2022-10-21	26.19	$22.94	942
2022-10-20	26.74	$22.92	260
2022-10-19	27.30	$22.80	154
2022-10-18	27.71	$22.91	933
2022-10-17	28.31	$22.89	313
2022-10-14	28.87	$22.89	632
2022-10-13	29.47	$23.08	113
2022-10-12	30.13	$23.06	3426
2022-10-11	30.83	$23.03	38
2022-10-10	30.96	$23.24	180
2022-10-07	30.77	$22.82	157
2022-10-06	30.91	$22.65	52
2022-10-05	31.21	$22.79	1692
2022-10-04	31.53	$22.65	408
2022-10-03	31.85	$22.68	164
2022-09-30	32.32	$22.67	1021
2022-09-29	32.82	$22.54	988
2022-09-28	33.44	$22.61	181
2022-09-27	34.17	$22.30	3571
2022-09-26	35.07	$22.29	2930
2022-09-23	36.01	$22.65	1685
2022-09-22	36.62	$23.16	73
2022-09-21	36.66	$23.10	584
2022-09-20	36.73	$23.13	6329
2022-09-19	36.80	$22.65	24
2022-09-16	37.16	$22.82	347
2022-09-15	37.52	$22.69	526
2022-09-14	37.92	$22.89	319
2022-09-13	38.14	$22.93	1055
2022-09-12	38.37	$22.86	1243
2022-09-09	39.25	$22.87	396
2022-09-08	40.17	$22.42	1137
2022-09-07	41.44	$22.46	5
2022-09-06	41.82	$22.46	54
2022-09-02	42.22	$22.28	1
2022-09-01	42.75	$22.26	7029
2022-08-31	43.30	$22.69	4738
2022-08-30	43.59	$22.67	3833
2022-08-29	43.80	$22.74	2895
2022-08-26	43.86	$22.41	949
2022-08-25	44.05	$22.02	226
2022-08-24	44.31	$22.27	129
2022-08-23	44.33	$22.27	30
2022-08-22	44.36	$21.92	193
2022-08-19	44.52	$21.63	25
2022-08-18	44.79	$21.41	63
2022-08-17	45.17	$21.80	630
2022-08-16	45.23	$21.93	533
2022-08-15	45.18	$22.40	458
2022-08-12	44.89	$22.47	1105
2022-08-11	44.55	$22.43	31
2022-08-10	44.04	$22.19	11581
2022-08-09	43.53	$21.95	66
2022-08-08	43.08	$21.95	837
2022-08-05	42.60	$21.83	23
2022-08-04	42.13	$21.81	1376
2022-08-03	41.63	$21.51	99
2022-08-02	41.18	$21.47	39
2022-08-01	40.70	$21.81	1517
2022-07-29	40.12	$22.00	2281
2022-07-28	39.27	$21.89	52
2022-07-27	38.44	$21.50	1048
2022-07-26	37.62	$21.37	482
2022-07-25	36.79	$21.03	636
2022-07-22	35.96	$20.93	2544
2022-07-21	35.09	$21.42	4343
2022-07-20	33.94	$21.76	138
2022-07-19	32.58	$21.70	1768
2022-07-18	31.17	$21.80	3989
2022-07-15	29.64	$21.31	27
2022-07-14	28.10	$21.49	1436
2022-07-13	26.41	$21.60	115
2022-07-12	24.58	$21.39	891
2022-07-11	22.67	$22.07	3884
2022-07-08	20.41	$22.54	927
2022-07-07	18.03	$21.81	853
2022-07-06	15.58	$21.41	155
2022-07-05	13.04	$21.35	11590
2022-07-01	10.35	$21.95	15683
2022-06-30	7.32	$22.55	2035
2022-06-29	3.94	$23.12	6764

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Direxion Breakfast Commodities Strategy ETF (BRKY) a Buy, Sell, or Hold?

Enter your email address below for free access to our Direxion Breakfast Commodities Strategy ETF (BRKY) research center and poll results.

Direxion Breakfast Commodities Strategy ETF — Technical Indicators

$21.2701 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference