Is Brilliant Earth Group, Inc. (BRLT) a Buy, Sell, or Hold?
Brilliant Earth Group, Inc.
NASDAQ:BRLT
$1.2 USD
$0 (0.0%)
- Volume
- 24.77K
- Average Volume
- 69.7K
- Market Capitalization
- $76.72M
- P/E Ratio
- -3.95
- Dividend Yield
- 20.83%
- Price Target
- $1.68
- Year High
- $3.10
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-5.99
- Current Ratio
- $1.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.20 | $1.20 | 0.00% | 24800 |
| 2026-07-13 | $1.18 | $1.20 | 1.69% | 49764 |
| 2026-07-10 | $1.16 | $1.17 | 0.86% | 25144 |
| 2026-07-09 | $1.11 | $1.16 | 4.50% | 25920 |
| 2026-07-08 | $1.13 | $1.12 | -0.88% | 18502 |
| 2026-07-07 | $1.12 | $1.11 | -0.89% | 28776 |
| 2026-07-06 | $1.15 | $1.13 | -1.74% | 18300 |
| 2026-07-02 | $1.11 | $1.14 | 2.70% | 35435 |
| 2026-07-01 | $1.13 | $1.14 | 0.88% | 168.8K |
| 2026-06-30 | $1.13 | $1.13 | 0.00% | 30439 |
| 2026-06-29 | $1.03 | $1.11 | 7.77% | 59850 |
| 2026-06-26 | $1.10 | $1.03 | -6.36% | 198.74K |
| 2026-06-25 | $1.16 | $1.10 | -5.17% | 31000 |
| 2026-06-24 | $1.05 | $1.16 | 10.48% | 328.04K |
| 2026-06-23 | $1.05 | $1.05 | 0.00% | 43709 |
| 2026-06-22 | $1.05 | $1.05 | 0.00% | 178.7K |
| 2026-06-18 | $1.12 | $1.05 | -6.25% | 217.19K |
| 2026-06-17 | $1.12 | $1.12 | 0.00% | 15133 |
| 2026-06-16 | $1.15 | $1.12 | -2.61% | 39931 |
| 2026-06-15 | $1.15 | $1.13 | -1.74% | 59778 |
| 2026-06-12 | $1.22 | $1.15 | -5.74% | 119.5K |
| 2026-06-11 | $1.25 | $1.22 | -2.40% | 30044 |
| 2026-06-10 | $1.21 | $1.25 | 3.31% | 12900 |
| 2026-06-09 | $1.22 | $1.23 | 0.82% | 30711 |
| 2026-06-08 | $1.22 | $1.23 | 0.82% | 59037 |
| 2026-06-05 | $1.22 | $1.19 | -2.46% | 44414 |
| 2026-06-04 | $1.23 | $1.22 | -0.81% | 25016 |
| 2026-06-03 | $1.24 | $1.20 | -3.23% | 18012 |
| 2026-06-02 | $1.26 | $1.24 | -1.59% | 25935 |
| 2026-06-01 | $1.28 | $1.25 | -2.34% | 23031 |
| 2026-05-29 | $1.26 | $1.27 | 0.79% | 23370 |
| 2026-05-28 | $1.25 | $1.25 | 0.00% | 44634 |
| 2026-05-27 | $1.24 | $1.27 | 2.42% | 108.16K |
| 2026-05-26 | $1.25 | $1.25 | 0.00% | 209.4K |
| 2026-05-22 | $1.20 | $1.22 | 1.67% | 60121 |
| 2026-05-21 | $1.23 | $1.20 | -2.44% | 131.64K |
| 2026-05-20 | $1.22 | $1.23 | 0.82% | 50956 |
| 2026-05-19 | $1.12 | $1.22 | 8.93% | 118.19K |
| 2026-05-18 | $1.21 | $1.14 | -5.79% | 422.9K |
| 2026-05-15 | $1.26 | $1.21 | -3.97% | 41896 |
| 2026-05-14 | $1.23 | $1.26 | 2.44% | 40075 |
| 2026-05-13 | $1.34 | $1.23 | -8.21% | 145.55K |
| 2026-05-12 | $1.37 | $1.36 | -0.73% | 49274 |
| 2026-05-11 | $1.43 | $1.39 | -2.80% | 46751 |
| 2026-05-08 | $1.40 | $1.43 | 2.14% | 43319 |
| 2026-05-07 | $1.39 | $1.41 | 1.44% | 39074 |
| 2026-05-06 | $1.43 | $1.41 | -1.40% | 44710 |
| 2026-05-05 | $1.48 | $1.44 | -2.70% | 31187 |
| 2026-05-04 | $1.54 | $1.48 | -3.90% | 123.8K |
| 2026-05-01 | $1.49 | $1.55 | 4.03% | 30800 |
| 2026-04-30 | $1.43 | $1.49 | 4.20% | 39700 |
| 2026-04-29 | $1.41 | $1.40 | -0.71% | 25800 |
| 2026-04-28 | $1.42 | $1.40 | -1.41% | 21200 |
| 2026-04-27 | $1.43 | $1.42 | -0.70% | 51839 |
| 2026-04-24 | $1.43 | $1.43 | 0.00% | 13200 |
| 2026-04-23 | $1.38 | $1.41 | 2.17% | 82100 |
| 2026-04-22 | $1.40 | $1.38 | -1.43% | 39018 |
| 2026-04-21 | $1.37 | $1.38 | 0.73% | 20900 |
| 2026-04-20 | $1.38 | $1.37 | -0.72% | 31987 |
| 2026-04-17 | $1.41 | $1.39 | -1.42% | 82129 |
| 2026-04-16 | $1.37 | $1.39 | 1.46% | 39500 |
| 2026-04-15 | $1.31 | $1.36 | 3.82% | 45033 |
| 2026-04-14 | $1.26 | $1.30 | 3.17% | 20218 |
| 2026-04-13 | $1.30 | $1.27 | -2.31% | 30834 |
| 2026-04-10 | $1.33 | $1.30 | -2.26% | 26155 |
| 2026-04-09 | $1.28 | $1.30 | 1.56% | 35110 |
| 2026-04-08 | $1.34 | $1.27 | -5.22% | 16865 |
| 2026-04-07 | $1.33 | $1.30 | -2.26% | 25604 |
| 2026-04-06 | $1.30 | $1.33 | 2.31% | 13400 |
| 2026-04-02 | $1.29 | $1.30 | 0.78% | 36244 |
| 2026-04-01 | $1.29 | $1.32 | 2.33% | 41500 |
| 2026-03-31 | $1.22 | $1.33 | 9.02% | 75210 |
| 2026-03-30 | $1.28 | $1.21 | -5.47% | 95046 |
| 2026-03-27 | $1.29 | $1.28 | -0.78% | 51100 |
| 2026-03-26 | $1.32 | $1.30 | -1.52% | 22146 |
| 2026-03-25 | $1.37 | $1.30 | -5.11% | 17429 |
| 2026-03-24 | $1.32 | $1.34 | 1.52% | 26402 |
| 2026-03-23 | $1.33 | $1.30 | -2.26% | 47800 |
| 2026-03-20 | $1.28 | $1.31 | 2.34% | 79013 |
| 2026-03-19 | $1.29 | $1.28 | -0.78% | 42636 |
| 2026-03-18 | $1.34 | $1.30 | -2.99% | 41800 |
| 2026-03-17 | $1.29 | $1.35 | 4.65% | 86213 |
| 2026-03-16 | $1.27 | $1.28 | 0.79% | 37934 |
| 2026-03-13 | $1.28 | $1.27 | -0.78% | 62530 |
| 2026-03-12 | $1.29 | $1.28 | -0.78% | 70757 |
| 2026-03-11 | $1.33 | $1.30 | -2.26% | 42033 |
| 2026-03-10 | $1.34 | $1.34 | 0.00% | 64800 |
| 2026-03-09 | $1.32 | $1.31 | -0.76% | 97800 |
| 2026-03-06 | $1.42 | $1.35 | -4.93% | 303.95K |
| 2026-03-05 | $1.40 | $1.46 | 4.29% | 316.3K |
Get the Latest News and Ratings for Your Stocks