Is Borneo Resource Investments Ltd. (BRNE) a Buy, Sell, or Hold?
OTC : BRNE
Borneo Resource Investments Ltd. — Stock Chart
$0.07 USD
-$0.14 (-66.67%)
- Volume
- 26.46M
- Average Volume
- 4.64K
- Market Capitalization
- $734.61M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BRNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-21 | $0.20 | $0.20 | 0.00% | 3444 |
| 2025-07-18 | $0.07 | $0.20 | 185.31% | 7596 |
| 2025-07-17 | $0.20 | $0.20 | 0.00% | - |
| 2025-07-16 | $0.08 | $0.20 | 166.67% | 370 |
| 2025-07-15 | $0.10 | $0.10 | 0.00% | - |
| 2025-07-14 | $0.10 | $0.10 | 0.00% | 2314 |
| 2025-07-11 | $0.07 | $0.07 | 0.00% | - |
| 2025-07-10 | $0.07 | $0.07 | 0.00% | - |
| 2025-07-09 | $0.08 | $0.07 | -6.73% | 301 |
| 2025-07-08 | $0.07 | $0.07 | 0.00% | - |
| 2025-07-07 | $0.07 | $0.07 | 0.00% | - |
| 2025-07-03 | $0.07 | $0.07 | 0.00% | - |
| 2025-07-02 | $0.07 | $0.07 | 0.00% | - |
| 2025-07-01 | $0.07 | $0.07 | 0.00% | - |
| 2025-06-30 | $0.07 | $0.07 | 0.00% | - |
| 2025-06-27 | $0.07 | $0.07 | 0.00% | - |
| 2025-06-26 | $0.07 | $0.07 | 0.00% | - |
| 2025-06-25 | $0.07 | $0.07 | 0.00% | - |
| 2025-06-24 | $0.08 | $0.07 | -12.50% | 6450 |
| 2025-06-23 | $0.21 | $0.21 | 0.00% | - |
| 2025-06-20 | $0.21 | $0.21 | 0.00% | - |
| 2025-06-18 | $0.21 | $0.21 | 0.00% | - |
| 2025-06-17 | $0.22 | $0.21 | -4.55% | 9725 |
| 2025-06-16 | $0.22 | $0.22 | 0.00% | 1230 |
| 2025-06-13 | $0.23 | $0.20 | -13.01% | 13350 |
| 2025-06-12 | $0.07 | $0.22 | 245.97% | 19214 |
| 2025-06-11 | $0.08 | $0.08 | 0.00% | 11745 |
| 2025-06-10 | $0.20 | $0.30 | 50.00% | 36723 |
| 2025-06-09 | $0.30 | $0.30 | 0.00% | - |
| 2025-06-06 | $0.30 | $0.30 | 0.00% | - |
| 2025-06-05 | $0.30 | $0.30 | 0.00% | 20 |
| 2025-06-04 | $0.34 | $0.34 | 0.00% | 100 |
| 2025-06-03 | $0.40 | $0.34 | -15.00% | 360 |
| 2025-06-02 | $0.26 | $0.26 | 0.00% | - |
| 2025-05-30 | $0.26 | $0.26 | 0.00% | 16 |
| 2025-05-29 | $0.30 | $0.26 | -13.33% | 83 |
| 2025-05-28 | $0.40 | $0.40 | 0.00% | 450 |
| 2025-05-27 | $0.40 | $0.40 | 0.00% | 625 |
| 2025-05-23 | $0.40 | $0.40 | 0.00% | - |
| 2025-05-22 | $0.20 | $0.40 | 100.00% | 1035 |
| 2025-05-21 | $0.30 | $0.30 | 0.00% | 490 |
| 2025-05-20 | $0.30 | $0.30 | 0.00% | 500 |
| 2025-05-19 | $0.30 | $0.30 | 0.00% | 222 |
| 2025-05-16 | $0.30 | $0.30 | 0.00% | 227 |
| 2025-05-15 | $0.30 | $0.30 | 0.00% | 20 |
| 2025-05-14 | $0.30 | $0.30 | 0.00% | 20 |
| 2025-05-13 | $0.30 | $0.30 | 0.00% | 20 |
| 2025-05-12 | $0.30 | $0.30 | 0.00% | 20 |
| 2025-05-09 | $0.30 | $0.30 | 0.00% | - |
| 2025-05-08 | $0.30 | $0.30 | 0.00% | 1 |
| 2025-05-07 | $0.30 | $0.30 | 0.00% | - |
| 2025-05-06 | $0.30 | $0.30 | 0.00% | - |
| 2025-05-05 | $0.30 | $0.30 | 0.00% | 350 |
| 2025-05-02 | $0.30 | $0.30 | 0.00% | 1 |
| 2025-05-01 | $0.30 | $0.30 | 0.00% | 813 |
| 2025-04-30 | $0.30 | $0.30 | 0.00% | 2188 |
| 2025-04-29 | $0.25 | $0.40 | 60.00% | 380 |
| 2025-04-28 | $0.30 | $0.30 | 0.00% | 10 |
| 2025-04-25 | $0.30 | $0.30 | 0.00% | 20 |
| 2025-04-24 | $0.30 | $0.30 | 0.00% | 6262 |
| 2025-04-23 | $0.40 | $0.40 | 0.00% | 1015 |
| 2025-04-22 | $0.40 | $0.40 | 0.00% | 1120 |
| 2025-04-21 | $0.30 | $0.30 | 0.00% | 1237 |
| 2025-04-17 | $0.30 | $0.30 | 0.00% | 23560 |
| 2025-04-16 | $0.30 | $0.30 | 0.00% | 54833 |
| 2025-04-15 | $0.30 | $0.25 | -16.67% | 4260 |
| 2025-04-14 | $0.25 | $0.25 | 0.00% | - |
| 2025-04-11 | $0.25 | $0.25 | 0.00% | 100 |
| 2025-04-10 | $0.20 | $0.30 | 50.00% | 15530 |
| 2025-04-09 | $0.20 | $0.20 | 0.00% | - |
| 2025-04-08 | $0.20 | $0.20 | 0.00% | 63 |
| 2025-04-07 | $0.25 | $0.25 | 0.00% | 17627 |
| 2025-04-04 | $0.25 | $0.25 | 0.00% | - |
| 2025-04-03 | $0.25 | $0.25 | 0.00% | 17627 |
| 2025-04-02 | $0.30 | $0.25 | -16.67% | 3700 |
| 2025-04-01 | $0.30 | $0.25 | -16.67% | 573 |
| 2025-03-31 | $0.20 | $0.20 | 0.00% | 17627 |
| 2025-03-28 | $0.20 | $0.20 | 0.00% | 6780 |
| 2025-03-27 | $0.20 | $0.20 | 0.00% | 1 |
| 2025-03-26 | $0.30 | $0.25 | -16.67% | 71005 |
| 2025-03-25 | $0.40 | $0.40 | 0.00% | 2 |
| 2025-03-24 | $0.40 | $0.50 | 25.00% | 172 |
| 2025-03-21 | $0.40 | $0.50 | 25.00% | 56129 |
| 2025-03-20 | $0.50 | $0.50 | 0.00% | 1559 |
| 2025-03-19 | $0.50 | $0.50 | 0.00% | 104 |
| 2025-03-18 | $0.50 | $0.50 | 0.00% | 1559 |
| 2025-03-17 | $0.50 | $0.50 | 0.00% | 1559 |
| 2025-03-14 | $0.40 | $0.50 | 25.00% | 22 |
| 2025-03-13 | $0.45 | $0.40 | -11.11% | 4658 |
| 2025-03-12 | $0.45 | $0.45 | 0.00% | 1000 |