Is Borneo Resource Investments Ltd. (BRNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Borneo Resource Investments Ltd. (BRNE) research center and poll results.
OTC : BRNE
Borneo Resource Investments Ltd. — Technical Indicators
$0.07 USD
-$0.14 (-66.67%)
- Volume
- 26.46M
- Average Volume
- 4.64K
- Market Capitalization
- $734.61M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.40
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2025-07-21
Close Price
$0.20
Vol: 3444
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
1.20
Maximum
4.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 0.11 | $0.20 | 3444 |
| 2025-07-18 | 0.11 | $0.20 | 7596 |
| 2025-07-17 | 0.11 | $0.20 | — |
| 2025-07-16 | 0.11 | $0.20 | 370 |
| 2025-07-15 | 0.11 | $0.10 | — |
| 2025-07-14 | 0.11 | $0.10 | 2314 |
| 2025-07-11 | 0.12 | $0.07 | — |
| 2025-07-10 | 0.12 | $0.07 | — |
| 2025-07-09 | 0.13 | $0.07 | 301 |
| 2025-07-08 | 0.14 | $0.07 | — |
| 2025-07-07 | 0.15 | $0.07 | — |
| 2025-07-03 | 0.17 | $0.07 | — |
| 2025-07-02 | 0.18 | $0.07 | — |
| 2025-07-01 | 0.19 | $0.07 | — |
| 2025-06-30 | 0.20 | $0.07 | — |
| 2025-06-27 | 0.21 | $0.07 | — |
| 2025-06-26 | 0.22 | $0.07 | — |
| 2025-06-25 | 0.24 | $0.07 | — |
| 2025-06-24 | 0.25 | $0.07 | 6450 |
| 2025-06-23 | 0.27 | $0.21 | — |
| 2025-06-20 | 0.28 | $0.21 | — |
| 2025-06-18 | 0.29 | $0.21 | — |
| 2025-06-17 | 0.29 | $0.21 | 9725 |
| 2025-06-16 | 0.29 | $0.22 | 1230 |
| 2025-06-13 | 0.30 | $0.20 | 13350 |
| 2025-06-12 | 0.30 | $0.22 | 19214 |
| 2025-06-11 | 0.31 | $0.08 | 11745 |
| 2025-06-10 | 0.32 | $0.30 | 36723 |
| 2025-06-09 | 0.32 | $0.30 | — |
| 2025-06-06 | 0.32 | $0.30 | — |
| 2025-06-05 | 0.32 | $0.30 | 20 |
| 2025-06-04 | 0.32 | $0.34 | 100 |
| 2025-06-03 | 0.32 | $0.34 | 360 |
| 2025-06-02 | 0.31 | $0.26 | — |
| 2025-05-30 | 0.32 | $0.26 | 16 |
| 2025-05-29 | 0.32 | $0.26 | 83 |
| 2025-05-28 | 0.32 | $0.40 | 450 |
| 2025-05-27 | 0.32 | $0.40 | 625 |
| 2025-05-23 | 0.32 | $0.40 | — |
| 2025-05-22 | 0.31 | $0.40 | 1035 |
| 2025-05-21 | 0.31 | $0.30 | 490 |
| 2025-05-20 | 0.31 | $0.30 | 500 |
| 2025-05-19 | 0.32 | $0.30 | 222 |
| 2025-05-16 | 0.32 | $0.30 | 227 |
| 2025-05-15 | 0.32 | $0.30 | 20 |
| 2025-05-14 | 0.32 | $0.30 | 20 |
| 2025-05-13 | 0.31 | $0.30 | 20 |
| 2025-05-12 | 0.31 | $0.30 | 20 |
| 2025-05-09 | 0.31 | $0.30 | — |
| 2025-05-08 | 0.31 | $0.30 | 1 |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | 350 |
| 2025-05-02 | 0.29 | $0.30 | 1 |
| 2025-05-01 | 0.29 | $0.30 | 813 |
| 2025-04-30 | 0.29 | $0.30 | 2188 |
| 2025-04-29 | 0.29 | $0.40 | 380 |
| 2025-04-28 | 0.28 | $0.30 | 10 |
| 2025-04-25 | 0.27 | $0.30 | 20 |
| 2025-04-24 | 0.27 | $0.30 | 6262 |
| 2025-04-23 | 0.26 | $0.40 | 1015 |
| 2025-04-22 | 0.26 | $0.40 | 1120 |
| 2025-04-21 | 0.27 | $0.30 | 1237 |
| 2025-04-17 | 0.28 | $0.30 | 23560 |
| 2025-04-16 | 0.29 | $0.30 | 54833 |
| 2025-04-15 | 0.30 | $0.25 | 4260 |
| 2025-04-14 | 0.31 | $0.25 | — |
| 2025-04-11 | 0.32 | $0.25 | 100 |
| 2025-04-10 | 0.34 | $0.30 | 15530 |
| 2025-04-09 | 0.34 | $0.20 | — |
| 2025-04-08 | 0.35 | $0.20 | 63 |
| 2025-04-07 | 0.37 | $0.25 | 17627 |
| 2025-04-04 | 0.38 | $0.25 | — |
| 2025-04-03 | 0.39 | $0.25 | 17627 |
| 2025-04-02 | 0.41 | $0.25 | 3700 |
| 2025-04-01 | 0.43 | $0.25 | 573 |
| 2025-03-31 | 0.45 | $0.20 | 17627 |
| 2025-03-28 | 0.46 | $0.20 | 6780 |
| 2025-03-27 | 0.48 | $0.20 | 1 |
| 2025-03-26 | 0.50 | $0.25 | 71005 |
| 2025-03-25 | 0.51 | $0.40 | 2 |
| 2025-03-24 | 0.52 | $0.50 | 172 |
| 2025-03-21 | 0.52 | $0.50 | 56129 |
| 2025-03-20 | 0.53 | $0.50 | 1559 |
| 2025-03-19 | 0.53 | $0.50 | 104 |
| 2025-03-18 | 0.54 | $0.50 | 1559 |
| 2025-03-17 | 0.54 | $0.50 | 1559 |
| 2025-03-14 | 0.55 | $0.50 | 22 |
| 2025-03-13 | 0.55 | $0.40 | 4658 |
| 2025-03-12 | 0.56 | $0.45 | 1000 |
| 2025-03-11 | 0.57 | $0.45 | 1000 |
| 2025-03-10 | 0.58 | $0.45 | 2000 |
| 2025-03-07 | 0.58 | $0.60 | — |
| 2025-03-06 | 0.58 | $0.60 | 1000 |
| 2025-03-05 | 0.57 | $0.60 | 1000 |
| 2025-03-04 | 0.57 | $0.60 | 2980 |
| 2025-03-03 | 0.56 | $0.50 | 921 |
| 2025-02-28 | 0.56 | $0.60 | 2683 |
| 2025-02-27 | 0.56 | $0.60 | 2 |
| 2025-02-26 | 0.55 | $0.40 | 20 |
| 2025-02-25 | 0.56 | $0.60 | 2 |
| 2025-02-24 | 0.55 | $0.60 | 167 |
| 2025-02-21 | 0.55 | $0.60 | — |
| 2025-02-20 | 0.54 | $0.60 | 212 |
| 2025-02-19 | 0.54 | $0.60 | 212 |
| 2025-02-18 | 0.54 | $0.60 | 212 |
| 2025-02-14 | 0.53 | $0.60 | 272 |
| 2025-02-13 | 0.53 | $0.60 | 212 |
| 2025-02-12 | 0.52 | $0.60 | — |
| 2025-02-11 | 0.52 | $0.60 | 1031 |
| 2025-02-10 | 0.51 | $0.55 | 2002 |
| 2025-02-07 | 0.51 | $0.60 | 15716 |
| 2025-02-06 | 0.51 | $0.50 | 642 |
| 2025-02-05 | 0.51 | $0.50 | 1005 |
| 2025-02-04 | 0.51 | $0.50 | 7045 |
| 2025-02-03 | 0.51 | $0.50 | — |
| 2025-01-31 | 0.51 | $0.50 | 2575 |
| 2025-01-30 | 0.51 | $0.50 | — |
| 2025-01-29 | 0.51 | $0.50 | 338 |
| 2025-01-28 | 0.51 | $0.50 | 116 |
| 2025-01-27 | 0.51 | $0.50 | — |
| 2025-01-24 | 0.52 | $0.50 | 116 |
| 2025-01-23 | 0.52 | $0.50 | 352 |
| 2025-01-22 | 0.53 | $0.50 | 1010 |
| 2025-01-21 | 0.53 | $0.55 | 22 |
| 2025-01-17 | 0.53 | $0.55 | 7109 |
| 2025-01-16 | 0.54 | $0.50 | 3454 |
| 2025-01-15 | 0.55 | $0.50 | 56 |
| 2025-01-14 | 0.56 | $0.50 | 56 |
| 2025-01-13 | 0.57 | $0.50 | 3 |
| 2025-01-10 | 0.58 | $0.50 | 8212 |
| 2025-01-08 | 0.59 | $0.50 | 1000 |
| 2025-01-07 | 0.60 | $0.50 | 13102 |
| 2025-01-06 | 0.61 | $0.50 | 13102 |
| 2025-01-03 | 0.62 | $0.50 | 13102 |
| 2025-01-02 | 0.62 | $0.50 | 3100 |
| 2024-12-31 | 0.63 | $0.50 | 13102 |
| 2024-12-30 | 0.64 | $0.50 | 40237 |
| 2024-12-27 | 0.65 | $0.55 | 19384 |
| 2024-12-26 | 0.65 | $0.55 | 19384 |
| 2024-12-24 | 0.66 | $0.60 | 62 |
| 2024-12-23 | 0.66 | $0.60 | 19384 |
| 2024-12-20 | 0.66 | $0.60 | 19384 |
| 2024-12-19 | 0.66 | $0.60 | 19384 |
| 2024-12-18 | 0.66 | $0.60 | 52407 |
| 2024-12-17 | 0.66 | $0.70 | 34 |
| 2024-12-16 | 0.66 | $0.70 | 17880 |
| 2024-12-13 | 0.66 | $0.65 | 6175 |
| 2024-12-12 | 0.67 | $0.70 | 13760 |
| 2024-12-11 | 0.67 | $0.70 | 6420 |
| 2024-12-10 | 0.67 | $0.70 | 6420 |
| 2024-12-09 | 0.67 | $0.70 | 7545 |
| 2024-12-06 | 0.67 | $0.70 | 18766 |
| 2024-12-05 | 0.67 | $0.65 | 676 |
| 2024-12-04 | 0.69 | $0.60 | 20197 |
| 2024-12-03 | 0.70 | $0.70 | 42072 |
| 2024-12-02 | 0.69 | $0.65 | 5010 |
| 2024-11-29 | 0.69 | $0.65 | 120 |
| 2024-11-27 | 0.69 | $0.65 | 1735 |
| 2024-11-26 | 0.69 | $0.65 | 2010 |
| 2024-11-25 | 0.70 | $0.65 | 513 |
| 2024-11-22 | 0.70 | $0.70 | 2 |
| 2024-11-21 | 0.70 | $0.60 | 6805 |
| 2024-11-20 | 0.71 | $0.60 | 1000 |
| 2024-11-19 | 0.72 | $0.60 | 1140 |
| 2024-11-18 | 0.73 | $0.74 | 75 |
| 2024-11-15 | 0.73 | $0.70 | — |
| 2024-11-14 | 0.74 | $0.70 | 10244 |
| 2024-11-13 | 0.75 | $0.75 | 1320 |
| 2024-11-12 | 0.76 | $0.70 | 420 |
| 2024-11-11 | 0.77 | $0.70 | 1270 |
| 2024-11-08 | 0.78 | $0.75 | 2862 |
| 2024-11-07 | 0.78 | $0.75 | 6100 |
| 2024-11-06 | 0.78 | $0.90 | 5890 |
| 2024-11-05 | 0.78 | $0.80 | 15460 |
| 2024-11-04 | 0.78 | $0.60 | 245 |
| 2024-11-01 | 0.79 | $0.60 | 3500 |
| 2024-10-31 | 0.80 | $0.70 | 10543 |
| 2024-10-30 | 0.81 | $0.70 | 15359 |
| 2024-10-29 | 0.82 | $0.70 | 95 |
| 2024-10-28 | 0.83 | $0.70 | 1000 |
| 2024-10-25 | 0.84 | $0.70 | 1028 |
| 2024-10-24 | 0.85 | $0.80 | 320 |
| 2024-10-23 | 0.84 | $0.80 | 11985 |
| 2024-10-22 | 0.84 | $0.80 | 1905 |
| 2024-10-21 | 0.84 | $0.80 | 2592 |
| 2024-10-18 | 0.83 | $0.90 | 940 |
| 2024-10-17 | 0.83 | $0.90 | 4483 |
| 2024-10-16 | 0.82 | $0.80 | 600 |
| 2024-10-15 | 0.82 | $0.90 | 3699 |
| 2024-10-14 | 0.82 | $0.90 | 5461 |
| 2024-10-11 | 0.82 | $0.85 | 612 |
| 2024-10-10 | 0.81 | $0.70 | 460 |
| 2024-10-09 | 0.82 | $0.90 | 970 |
| 2024-10-08 | 0.82 | $0.80 | 2362 |
| 2024-10-07 | 0.84 | $0.85 | 1625 |
| 2024-10-04 | 0.85 | $0.85 | 2353 |
| 2024-10-03 | 0.87 | $0.80 | 4178 |
| 2024-10-02 | 0.89 | $0.90 | 5034 |
| 2024-10-01 | 0.92 | $1.00 | 13454 |
| 2024-09-30 | 0.93 | $0.85 | 10945 |
| 2024-09-27 | 0.95 | $0.80 | 4408 |
| 2024-09-26 | 0.97 | $0.70 | 13577 |
| 2024-09-25 | 0.99 | $0.70 | 3053 |
| 2024-09-24 | 1.01 | $0.80 | 59 |
| 2024-09-23 | 1.02 | $0.75 | 2936 |
| 2024-09-20 | 1.04 | $0.77 | 9611 |
| 2024-09-19 | 1.05 | $0.80 | 536 |
| 2024-09-18 | 1.04 | $0.80 | 12830 |
| 2024-09-17 | 1.02 | $0.80 | 3962 |
| 2024-09-16 | 1.00 | $0.90 | 4048 |
| 2024-09-13 | 0.98 | $0.80 | 3617 |
| 2024-09-12 | 0.96 | $0.90 | 10642 |
| 2024-09-11 | 0.94 | $0.90 | 56411 |
| 2024-09-10 | 0.92 | $1.10 | 2056 |
| 2024-09-09 | 0.89 | $1.15 | 15678 |
| 2024-09-06 | 0.85 | $1.20 | 23292 |
| 2024-09-05 | 0.81 | $1.20 | 18760 |
| 2024-09-04 | 0.77 | $1.40 | 6182 |
| 2024-09-03 | 0.73 | $1.20 | 13893 |
| 2024-08-30 | 0.69 | $1.30 | 22212 |
| 2024-08-29 | 0.65 | $1.20 | 25990 |
| 2024-08-28 | 0.62 | $1.10 | 38428 |
| 2024-08-27 | 0.59 | $1.10 | 47062 |
| 2024-08-26 | 0.56 | $1.05 | 20905 |
| 2024-08-23 | 0.54 | $1.10 | 88106 |
| 2024-08-22 | 0.51 | $0.95 | 109339 |
| 2024-08-21 | 0.49 | $0.70 | 144361 |
| 2024-08-20 | 0.48 | $0.40 | 82 |
| 2024-08-19 | 0.48 | $0.44 | 3065 |
| 2024-08-16 | 0.49 | $0.44 | 3065 |
| 2024-08-15 | 0.49 | $0.44 | 10 |
| 2024-08-14 | 0.50 | $0.40 | 4543 |
| 2024-08-13 | 0.50 | $0.50 | — |
| 2024-08-12 | 0.51 | $0.50 | 3000 |
| 2024-08-09 | 0.51 | $0.40 | — |
| 2024-08-08 | 0.52 | $0.40 | — |
| 2024-08-07 | 0.52 | $0.40 | 5000 |
| 2024-08-06 | 0.52 | $0.50 | — |
| 2024-08-05 | 0.52 | $0.50 | — |
| 2024-08-02 | 0.52 | $0.50 | — |
| 2024-08-01 | 0.52 | $0.50 | — |
| 2024-07-31 | 0.52 | $0.50 | 11885 |
| 2024-07-30 | 0.52 | $0.60 | 250 |
| 2024-07-29 | 0.51 | $0.54 | — |
| 2024-07-26 | 0.52 | $0.54 | 1 |
| 2024-07-25 | 0.52 | $0.55 | 1000 |
| 2024-07-24 | 0.53 | $0.50 | 1930 |
| 2024-07-23 | 0.54 | $0.50 | 150 |
| 2024-07-22 | 0.56 | $0.55 | 100 |
| 2024-07-18 | 0.57 | $0.50 | 1000 |
| 2024-07-10 | 0.58 | $0.55 | 2140 |
| 2024-07-08 | 0.59 | $0.55 | 795 |
| 2024-07-05 | 0.60 | $0.60 | 1860 |
| 2024-07-03 | 0.61 | $0.60 | 10 |
| 2024-07-02 | 0.62 | $0.60 | 38341 |
| 2024-06-27 | 0.63 | $0.40 | 2000 |
| 2024-06-26 | 0.63 | $0.40 | 13000 |
| 2024-06-25 | 0.64 | $0.40 | 358 |
| 2024-06-17 | 0.65 | $0.50 | 1500 |
| 2024-06-14 | 0.65 | $0.50 | 2100 |
| 2024-06-13 | 0.65 | $0.50 | 5728 |
| 2024-06-10 | 0.65 | $0.50 | 40 |
| 2024-06-07 | 0.65 | $0.50 | 5580 |
| 2024-06-05 | 0.65 | $0.60 | 1105 |
| 2024-06-04 | 0.65 | $0.65 | 1040 |
| 2024-06-03 | 0.65 | $0.66 | 3110 |
| 2024-05-31 | 0.64 | $0.76 | 1010 |
| 2024-05-30 | 0.62 | $0.80 | 476 |
| 2024-05-29 | 0.61 | $0.80 | 2281 |
| 2024-05-28 | 0.60 | $0.74 | 711 |
| 2024-05-24 | 0.59 | $0.75 | 2601 |
| 2024-05-23 | 0.58 | $0.80 | 3778 |
| 2024-05-22 | 0.57 | $0.75 | 6215 |
| 2024-05-21 | 0.55 | $0.80 | 60131 |
| 2024-05-20 | 0.54 | $0.70 | 16745 |
| 2024-05-17 | 0.53 | $0.50 | 1000 |
| 2024-05-16 | 0.52 | $0.60 | 750 |
| 2024-05-06 | 0.51 | $0.50 | 661 |
| 2024-05-03 | 0.51 | $0.50 | 39 |
| 2024-04-30 | 0.50 | $0.60 | 510 |
| 2024-04-25 | 0.49 | $0.50 | 220 |
| 2024-04-23 | 0.49 | $0.50 | 2098 |
| 2024-04-22 | 0.49 | $0.50 | 1000 |
| 2024-04-16 | 0.49 | $0.60 | 32 |
| 2024-04-11 | 0.49 | $0.60 | 4661 |
| 2024-04-10 | 0.49 | $0.40 | 1990 |
| 2024-04-09 | 0.49 | $0.50 | 10 |
| 2024-04-08 | 0.50 | $0.54 | 21 |
| 2024-04-03 | 0.50 | $0.54 | 100 |
| 2024-03-28 | 0.50 | $0.59 | 0 |
| 2024-03-27 | 0.50 | $0.60 | 1220 |
| 2024-03-26 | 0.50 | $0.50 | 2100 |
| 2024-03-22 | 0.51 | $0.50 | 2000 |
| 2024-03-21 | 0.51 | $0.60 | 16291 |
| 2024-03-18 | 0.51 | $0.40 | 900 |
| 2024-03-14 | 0.52 | $0.40 | 850 |
| 2024-03-13 | 0.53 | $0.40 | 235 |
| 2024-03-11 | 0.54 | $0.40 | 255 |
| 2024-03-06 | 0.55 | $0.40 | 10 |
| 2024-02-26 | 0.56 | $0.40 | 2192 |
| 2024-02-23 | 0.56 | $0.50 | — |
| 2024-02-22 | 0.56 | $0.50 | — |
| 2024-02-21 | 0.56 | $0.50 | 210 |
| 2024-02-20 | 0.57 | $0.54 | — |
| 2024-02-16 | 0.56 | $0.54 | 350 |
| 2024-02-15 | 0.55 | $0.50 | 2131 |
| 2024-02-14 | 0.55 | $0.60 | — |
| 2024-02-13 | 0.54 | $0.60 | — |
| 2024-02-12 | 0.53 | $0.60 | — |
| 2024-02-09 | 0.52 | $0.60 | — |
| 2024-02-08 | 0.51 | $0.60 | 640 |
| 2024-02-07 | 0.50 | $0.54 | 3408 |
| 2024-02-06 | 0.49 | $0.55 | 151 |
| 2024-02-05 | 0.49 | $0.62 | 171 |
| 2024-02-02 | 0.47 | $0.60 | 1675 |
| 2024-02-01 | 0.46 | $0.60 | — |
| 2024-01-31 | 0.45 | $0.60 | 617 |
| 2024-01-30 | 0.44 | $0.57 | 10 |
| 2024-01-29 | 0.44 | $0.56 | 10 |
| 2024-01-26 | 0.43 | $0.56 | 314 |
| 2024-01-25 | 0.42 | $0.50 | — |
| 2024-01-24 | 0.42 | $0.50 | 167 |
| 2024-01-23 | 0.41 | $0.60 | 274 |
| 2024-01-22 | 0.40 | $0.40 | 3008 |
| 2024-01-19 | 0.40 | $0.40 | — |
| 2024-01-18 | 0.40 | $0.40 | — |
| 2024-01-17 | 0.41 | $0.40 | — |
| 2024-01-16 | 0.41 | $0.40 | — |
| 2024-01-08 | 0.41 | $0.40 | 4 |
| 2023-12-26 | 0.42 | $0.40 | — |
| 2023-12-22 | 0.42 | $0.40 | — |
| 2023-12-21 | 0.42 | $0.40 | — |
| 2023-12-20 | 0.42 | $0.40 | 110 |
| 2023-12-19 | 0.43 | $0.40 | — |
| 2023-12-18 | 0.44 | $0.40 | — |
| 2023-12-15 | 0.44 | $0.40 | — |
| 2023-12-14 | 0.45 | $0.40 | — |
| 2023-12-13 | 0.45 | $0.40 | — |
| 2023-12-12 | 0.45 | $0.40 | 200 |
| 2023-12-11 | 0.46 | $0.40 | — |
| 2023-12-08 | 0.46 | $0.40 | — |
| 2023-12-07 | 0.47 | $0.40 | — |
| 2023-12-06 | 0.47 | $0.40 | 57 |
| 2023-12-05 | 0.47 | $0.44 | — |
| 2023-12-04 | 0.47 | $0.44 | — |
| 2023-12-01 | 0.47 | $0.44 | 2 |
| 2023-11-30 | 0.47 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.47 | $0.46 | — |
| 2023-11-27 | 0.47 | $0.46 | 1 |
| 2023-11-24 | 0.47 | $0.40 | — |
| 2023-11-22 | 0.47 | $0.40 | 30 |
| 2023-11-21 | 0.46 | $0.60 | — |
| 2023-11-20 | 0.45 | $0.60 | 2214 |
| 2023-11-17 | 0.44 | $0.50 | 5202 |
| 2023-11-16 | 0.43 | $0.45 | — |
| 2023-11-15 | 0.42 | $0.45 | 13140 |
| 2023-11-14 | 0.42 | $0.50 | — |
| 2023-11-13 | 0.41 | $0.50 | 16126 |
| 2023-11-10 | 0.41 | $0.50 | 1500 |
| 2023-11-09 | 0.40 | $0.50 | 100 |
| 2023-11-08 | 0.39 | $0.40 | 130 |
| 2023-11-07 | 0.38 | $0.40 | 1055 |
| 2023-11-06 | 0.38 | $0.50 | — |
| 2023-11-03 | 0.37 | $0.50 | 72 |
| 2023-11-02 | 0.36 | $0.34 | — |
| 2023-11-01 | 0.36 | $0.34 | 1219 |
| 2023-10-31 | 0.36 | $0.50 | — |
| 2023-10-30 | 0.36 | $0.50 | — |
| 2023-10-27 | 0.36 | $0.50 | 9089 |
| 2023-10-26 | 0.35 | $0.35 | — |
| 2023-10-25 | 0.35 | $0.35 | — |
| 2023-10-24 | 0.36 | $0.35 | — |
| 2023-10-23 | 0.35 | $0.35 | 3 |
| 2023-10-20 | 0.35 | $0.30 | 3 |
| 2023-10-19 | 0.35 | $0.35 | 2005 |
| 2023-10-18 | 0.35 | $0.30 | 11 |
| 2023-10-17 | 0.35 | $0.40 | — |
| 2023-10-16 | 0.34 | $0.40 | 21 |
| 2023-10-13 | 0.34 | $0.30 | — |
| 2023-10-12 | 0.34 | $0.30 | 1 |
| 2023-10-11 | 0.34 | $0.30 | — |
| 2023-10-10 | 0.33 | $0.30 | — |
| 2023-10-09 | 0.33 | $0.30 | 44 |
| 2023-10-06 | 0.33 | $0.30 | 4498 |
| 2023-10-05 | 0.33 | $0.40 | — |
| 2023-10-04 | 0.33 | $0.40 | — |
| 2023-10-03 | 0.32 | $0.40 | 4000 |
| 2023-10-02 | 0.32 | $0.45 | 10 |
| 2023-09-29 | 0.31 | $0.40 | 9288 |
| 2023-09-28 | 0.31 | $0.40 | 2830 |
| 2023-09-27 | 0.31 | $0.40 | 84697 |
| 2023-09-26 | 0.31 | $0.30 | — |
| 2023-09-25 | 0.31 | $0.30 | — |
| 2023-09-22 | 0.32 | $0.30 | 3400 |
| 2023-09-21 | 0.33 | $0.30 | 5545 |
| 2023-09-20 | 0.35 | $0.30 | 250 |
| 2023-09-19 | 0.38 | $0.30 | — |
| 2023-09-18 | 0.40 | $0.30 | 2161 |
| 2023-09-15 | 0.41 | $0.30 | 3600 |
| 2023-09-14 | 0.43 | $0.25 | 140 |
| 2023-09-13 | 0.46 | $0.20 | 47958 |
| 2023-09-12 | 0.48 | $0.30 | 20043 |
| 2023-09-11 | 0.49 | $0.30 | — |
| 2023-09-08 | 0.51 | $0.30 | — |
| 2023-09-07 | 0.52 | $0.30 | 5000 |
| 2023-09-06 | 0.54 | $0.34 | — |
| 2023-09-05 | 0.55 | $0.34 | 46392 |
| 2023-09-01 | 0.56 | $0.35 | 332 |
| 2023-08-31 | 0.58 | $0.30 | 25200 |
| 2023-08-30 | 0.59 | $0.40 | 29512 |
| 2023-08-29 | 0.61 | $0.32 | 10801 |
| 2023-08-28 | 0.63 | $0.40 | 26913 |
| 2023-08-25 | 0.65 | $0.40 | 15927 |
| 2023-08-24 | 0.67 | $0.59 | 4010 |
| 2023-08-23 | 0.69 | $0.80 | — |
| 2023-08-22 | 0.69 | $0.80 | 18056 |
| 2023-08-21 | 0.69 | $0.65 | — |
| 2023-08-18 | 0.69 | $0.65 | 125 |
| 2023-08-17 | 0.70 | $0.70 | — |
| 2023-08-16 | 0.71 | $0.70 | 507 |
| 2023-08-15 | 0.71 | $0.60 | 700 |
| 2023-08-14 | 0.73 | $0.60 | — |
| 2023-08-11 | 0.74 | $0.60 | — |
| 2023-08-10 | 0.75 | $0.60 | 21 |
| 2023-08-09 | 0.76 | $0.60 | — |
| 2023-08-08 | 0.76 | $0.60 | — |
| 2023-08-07 | 0.77 | $0.60 | — |
| 2023-08-04 | 0.77 | $0.60 | 500 |
| 2023-08-03 | 0.78 | $0.60 | 1500 |
| 2023-08-02 | 0.78 | $0.80 | — |
| 2023-08-01 | 0.78 | $0.80 | — |
| 2023-07-31 | 0.77 | $0.80 | — |
| 2023-07-28 | 0.77 | $0.80 | — |
| 2023-07-27 | 0.76 | $0.80 | — |
| 2023-07-26 | 0.76 | $0.80 | — |
| 2023-07-25 | 0.75 | $0.80 | — |
| 2023-07-24 | 0.75 | $0.80 | — |
| 2023-07-21 | 0.75 | $0.80 | — |
| 2023-07-20 | 0.75 | $0.80 | — |
| 2023-07-19 | 0.75 | $0.80 | 45 |
| 2023-07-18 | 0.75 | $0.90 | 300 |
| 2023-07-17 | 0.74 | $0.80 | — |
| 2023-07-14 | 0.74 | $0.80 | — |
| 2023-07-13 | 0.73 | $0.80 | 400 |
| 2023-07-12 | 0.73 | $0.70 | — |
| 2023-07-11 | 0.73 | $0.70 | 0 |
| 2023-07-10 | 0.73 | $0.70 | — |
| 2023-07-07 | 0.74 | $0.70 | — |
| 2023-07-06 | 0.75 | $0.70 | — |
| 2023-07-05 | 0.75 | $0.70 | — |
| 2023-07-03 | 0.74 | $0.70 | — |
| 2023-06-30 | 0.74 | $0.70 | — |
| 2023-06-29 | 0.74 | $0.70 | — |
| 2023-06-28 | 0.74 | $0.70 | — |
| 2023-06-27 | 0.74 | $0.70 | 1 |
| 2023-06-26 | 0.74 | $0.80 | — |
| 2023-06-23 | 0.73 | $0.80 | — |
| 2023-06-22 | 0.73 | $0.80 | — |
| 2023-06-21 | 0.72 | $0.80 | — |
| 2023-06-20 | 0.71 | $0.80 | 615 |
| 2023-06-16 | 0.70 | $0.70 | 150 |
| 2023-06-15 | 0.70 | $0.70 | 80 |
| 2023-06-14 | 0.70 | $0.70 | — |
| 2023-06-13 | 0.69 | $0.70 | — |
| 2023-06-12 | 0.69 | $0.70 | 1020 |
| 2023-06-09 | 0.68 | $0.80 | 500 |
| 2023-06-08 | 0.67 | $0.90 | 900 |
| 2023-06-07 | 0.66 | $0.90 | 14945 |
| 2023-06-06 | 0.65 | $0.60 | 1000 |
| 2023-06-05 | 0.65 | $0.60 | 75 |
| 2023-06-02 | 0.66 | $0.65 | 361 |
| 2023-06-01 | 0.66 | $0.70 | — |
| 2023-05-31 | 0.66 | $0.70 | 12 |
| 2023-05-30 | 0.66 | $0.70 | — |
| 2023-05-26 | 0.66 | $0.70 | 2000 |
| 2023-05-25 | 0.67 | $0.70 | — |
| 2023-05-24 | 0.67 | $0.70 | 10556 |
| 2023-05-23 | 0.68 | $0.60 | — |
| 2023-05-22 | 0.69 | $0.60 | 500 |
| 2023-05-19 | 0.70 | $0.70 | — |
| 2023-05-18 | 0.70 | $0.70 | 346 |
| 2023-05-17 | 0.71 | $0.60 | — |
| 2023-05-16 | 0.72 | $0.60 | — |
| 2023-05-15 | 0.73 | $0.60 | 90 |
| 2023-05-12 | 0.74 | $0.60 | — |
| 2023-05-11 | 0.75 | $0.60 | — |
| 2023-05-10 | 0.76 | $0.60 | 1000 |
| 2023-05-09 | 0.78 | $0.70 | — |
| 2023-05-08 | 0.78 | $0.70 | — |
| 2023-05-05 | 0.79 | $0.70 | 433 |
| 2023-05-04 | 0.79 | $0.70 | 1349 |
| 2023-05-03 | 0.80 | $0.70 | 636 |
| 2023-05-02 | 0.81 | $0.70 | 1000 |
| 2023-05-01 | 0.82 | $0.72 | 621 |
| 2023-04-28 | 0.82 | $0.85 | 65 |
| 2023-04-27 | 0.83 | $0.80 | — |
| 2023-04-26 | 0.83 | $0.80 | — |
| 2023-04-25 | 0.84 | $0.80 | — |
| 2023-04-24 | 0.85 | $0.80 | 200 |
| 2023-04-21 | 0.84 | $0.80 | — |
| 2023-04-20 | 0.84 | $0.80 | — |
| 2023-04-19 | 0.84 | $0.80 | — |
| 2023-04-18 | 0.84 | $0.80 | 10 |
| 2023-04-17 | 0.84 | $0.80 | 2519 |
| 2023-04-14 | 0.84 | $0.85 | — |
| 2023-04-13 | 0.83 | $0.85 | — |
| 2023-04-12 | 0.83 | $0.85 | 0 |
| 2023-04-11 | 0.83 | $0.85 | 40 |
| 2023-04-10 | 0.83 | $0.80 | 150 |
| 2023-04-06 | 0.83 | $0.80 | 45 |
| 2023-04-05 | 0.83 | $0.90 | — |
| 2023-04-04 | 0.83 | $0.90 | 250 |
| 2023-04-03 | 0.82 | $0.80 | — |
| 2023-03-31 | 0.82 | $0.80 | 18 |
| 2023-03-30 | 0.82 | $0.90 | — |
| 2023-03-29 | 0.82 | $0.90 | — |
| 2023-03-28 | 0.82 | $0.90 | 845 |
| 2023-03-27 | 0.82 | $1.00 | 4318 |
| 2023-03-24 | 0.82 | $0.70 | — |
| 2023-03-23 | 0.82 | $0.70 | 38 |
| 2023-03-22 | 0.83 | $0.80 | — |
| 2023-03-21 | 0.83 | $0.80 | 318 |
| 2023-03-20 | 0.83 | $0.80 | 1 |
| 2023-03-17 | 0.83 | $0.80 | — |
| 2023-03-16 | 0.83 | $0.80 | — |
| 2023-03-15 | 0.84 | $0.80 | 20 |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | 5 |
| 2023-03-09 | 0.86 | $0.80 | — |
| 2023-03-08 | 0.86 | $0.80 | — |
| 2023-03-07 | 0.87 | $0.80 | — |
| 2023-03-06 | 0.87 | $0.80 | 37 |
| 2023-03-03 | 0.88 | $0.80 | 2274 |
| 2023-03-02 | 0.88 | $0.90 | — |
| 2023-03-01 | 0.88 | $0.90 | — |
| 2023-02-28 | 0.88 | $0.90 | 10 |
| 2023-02-27 | 0.89 | $0.90 | 400 |
| 2023-02-24 | 0.89 | $0.80 | — |
| 2023-02-23 | 0.89 | $0.80 | — |
| 2023-02-22 | 0.89 | $0.80 | — |
| 2023-02-21 | 0.90 | $0.80 | — |
| 2023-02-17 | 0.91 | $0.80 | — |
| 2023-02-16 | 0.92 | $0.80 | 30 |
| 2023-02-15 | 0.92 | $1.00 | — |
| 2023-02-14 | 0.92 | $1.00 | 700 |
| 2023-02-13 | 0.92 | $0.80 | 1620 |
| 2023-02-10 | 0.93 | $0.90 | 12 |
| 2023-02-09 | 0.93 | $1.10 | 3558 |
| 2023-02-08 | 0.93 | $0.80 | 10 |
| 2023-02-07 | 0.93 | $0.90 | — |
| 2023-02-06 | 0.93 | $0.90 | 8 |
| 2023-02-03 | 0.94 | $1.00 | 170 |
| 2023-02-02 | 0.93 | $0.80 | — |
| 2023-02-01 | 0.94 | $0.80 | 21 |
| 2023-01-31 | 0.94 | $1.00 | — |
| 2023-01-30 | 0.94 | $1.00 | 650 |
| 2023-01-27 | 0.94 | $0.90 | 6 |
| 2023-01-26 | 0.94 | $0.80 | 1001 |
| 2023-01-25 | 0.94 | $0.90 | 10395 |
| 2023-01-24 | 0.94 | $1.00 | — |
| 2023-01-23 | 0.94 | $1.00 | 100 |
| 2023-01-20 | 0.93 | $0.94 | — |
| 2023-01-19 | 0.93 | $0.94 | — |
| 2023-01-18 | 0.93 | $0.94 | — |
| 2023-01-17 | 0.93 | $0.94 | 153 |
| 2023-01-13 | 0.93 | $1.00 | — |
| 2023-01-12 | 0.93 | $1.00 | 40 |
| 2023-01-11 | 0.93 | $1.00 | 3021 |
| 2023-01-10 | 0.93 | $0.90 | — |
| 2023-01-09 | 0.94 | $0.90 | 1195 |
| 2023-01-06 | 0.94 | $1.00 | 2320 |
| 2023-01-05 | 0.94 | $0.90 | 2 |
| 2023-01-04 | 0.95 | $0.90 | 462 |
| 2023-01-03 | 0.97 | $0.90 | 200 |
| 2022-12-30 | 0.99 | $1.00 | 2943 |
| 2022-12-29 | 0.99 | $0.90 | 441 |
| 2022-12-28 | 1.00 | $0.90 | 14 |
| 2022-12-27 | 1.01 | $0.90 | — |
| 2022-12-23 | 1.02 | $0.90 | — |
| 2022-12-22 | 1.03 | $0.90 | 500 |
| 2022-12-21 | 1.04 | $0.90 | 1040 |
| 2022-12-20 | 1.05 | $0.90 | — |
| 2022-12-19 | 1.06 | $0.90 | — |
| 2022-12-16 | 1.07 | $0.90 | 66 |
| 2022-12-15 | 1.09 | $1.00 | — |
| 2022-12-14 | 1.10 | $1.00 | 595 |
| 2022-12-13 | 1.11 | $1.00 | 1747 |
| 2022-12-12 | 1.11 | $1.00 | 533 |
| 2022-12-09 | 1.11 | $1.00 | — |
| 2022-12-08 | 1.12 | $1.00 | 3831 |
| 2022-12-07 | 1.13 | $1.00 | 400 |
| 2022-12-06 | 1.14 | $1.10 | 75 |
| 2022-12-05 | 1.14 | $1.20 | 0 |
| 2022-12-02 | 1.13 | $1.30 | 79 |
| 2022-12-01 | 1.11 | $1.10 | — |
| 2022-11-30 | 1.11 | $1.10 | — |
| 2022-11-29 | 1.11 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.10 | $1.10 | 3500 |
| 2022-11-23 | 1.09 | $1.10 | 522 |
| 2022-11-22 | 1.09 | $1.10 | — |
| 2022-11-21 | 1.09 | $1.10 | — |
| 2022-11-18 | 1.09 | $1.10 | 359 |
| 2022-11-17 | 1.08 | $1.20 | — |
| 2022-11-16 | 1.08 | $1.20 | 2 |
| 2022-11-15 | 1.07 | $1.20 | 279 |
| 2022-11-14 | 1.07 | $1.00 | 2010 |
| 2022-11-11 | 1.07 | $1.10 | 90 |
| 2022-11-10 | 1.07 | $1.20 | — |
| 2022-11-09 | 1.07 | $1.20 | — |
| 2022-11-08 | 1.06 | $1.20 | 1525 |
| 2022-11-07 | 1.06 | $1.00 | — |
| 2022-11-04 | 1.06 | $1.00 | — |
| 2022-11-03 | 1.07 | $1.00 | 100 |
| 2022-11-02 | 1.08 | $1.10 | 12 |
| 2022-11-01 | 1.09 | $1.00 | — |
| 2022-10-31 | 1.10 | $1.00 | — |
| 2022-10-28 | 1.11 | $1.00 | — |
| 2022-10-27 | 1.12 | $1.00 | — |
| 2022-10-26 | 1.13 | $1.00 | 5322 |
| 2022-10-25 | 1.14 | $1.10 | — |
| 2022-10-24 | 1.14 | $1.10 | 390 |
| 2022-10-21 | 1.15 | $1.00 | 3485 |
| 2022-10-20 | 1.16 | $1.10 | 3529 |
| 2022-10-19 | 1.16 | $1.10 | — |
| 2022-10-18 | 1.17 | $1.10 | — |
| 2022-10-17 | 1.18 | $1.10 | 0 |
| 2022-10-14 | 1.20 | $1.10 | — |
| 2022-10-13 | 1.21 | $1.10 | — |
| 2022-10-12 | 1.23 | $1.10 | — |
| 2022-10-11 | 1.25 | $1.10 | — |
| 2022-10-10 | 1.27 | $1.10 | 500 |
| 2022-10-07 | 1.28 | $1.20 | — |
| 2022-10-06 | 1.29 | $1.20 | 513 |
| 2022-10-05 | 1.29 | $1.30 | 100 |
| 2022-10-04 | 1.29 | $1.20 | — |
| 2022-10-03 | 1.30 | $1.20 | 5 |
| 2022-09-30 | 1.30 | $1.10 | 1514 |
| 2022-09-29 | 1.32 | $1.20 | 242 |
| 2022-09-28 | 1.33 | $1.20 | — |
| 2022-09-27 | 1.34 | $1.20 | 431 |
| 2022-09-26 | 1.35 | $1.20 | 1127 |
| 2022-09-23 | 1.36 | $1.20 | 1440 |
| 2022-09-22 | 1.37 | $1.20 | 4550 |
| 2022-09-21 | 1.38 | $1.30 | 423 |
| 2022-09-20 | 1.38 | $1.30 | 227 |
| 2022-09-19 | 1.39 | $1.40 | 53 |
| 2022-09-16 | 1.39 | $1.40 | 172 |
| 2022-09-15 | 1.39 | $1.50 | — |
| 2022-09-14 | 1.38 | $1.50 | 278 |
| 2022-09-13 | 1.38 | $1.45 | 10 |
| 2022-09-12 | 1.39 | $1.40 | 7 |
| 2022-09-09 | 1.41 | $1.30 | 50 |
| 2022-09-08 | 1.43 | $1.30 | 157 |
| 2022-09-07 | 1.43 | $1.30 | 10 |
| 2022-09-06 | 1.44 | $1.30 | — |
| 2022-09-02 | 1.46 | $1.30 | 239 |
| 2022-09-01 | 1.46 | $1.50 | 414 |
| 2022-08-31 | 1.46 | $1.40 | 301 |
| 2022-08-30 | 1.47 | $1.30 | 404 |
| 2022-08-29 | 1.48 | $1.40 | — |
| 2022-08-26 | 1.49 | $1.40 | 38 |
| 2022-08-25 | 1.50 | $1.40 | — |
| 2022-08-24 | 1.51 | $1.40 | — |
| 2022-08-23 | 1.52 | $1.40 | 4 |
| 2022-08-22 | 1.51 | $1.40 | 45 |
| 2022-08-19 | 1.51 | $1.40 | — |
| 2022-08-18 | 1.50 | $1.40 | 929 |
| 2022-08-17 | 1.50 | $1.40 | — |
| 2022-08-16 | 1.50 | $1.40 | 27 |
| 2022-08-15 | 1.50 | $1.70 | 132 |
| 2022-08-12 | 1.48 | $1.70 | — |
| 2022-08-11 | 1.46 | $1.70 | 13 |
| 2022-08-10 | 1.44 | $1.40 | — |
| 2022-08-09 | 1.45 | $1.40 | 720 |
| 2022-08-08 | 1.46 | $1.70 | 766 |
| 2022-08-05 | 1.49 | $1.40 | 400 |
| 2022-08-04 | 1.57 | $1.50 | 516 |
| 2022-08-03 | 1.56 | $1.50 | 48 |
| 2022-08-02 | 1.57 | $1.60 | 308 |
| 2022-08-01 | 1.55 | $1.60 | 1100 |
| 2022-07-29 | 1.53 | $1.50 | 116 |
| 2022-07-28 | 1.51 | $1.70 | 12 |
| 2022-07-27 | 1.50 | $1.50 | 1623 |
| 2022-07-26 | 1.49 | $1.30 | 2000 |
| 2022-07-25 | 1.49 | $1.30 | 1200 |
| 2022-07-22 | 1.51 | $1.30 | 410 |
| 2022-07-21 | 1.53 | $1.45 | 2012 |
| 2022-07-20 | 1.54 | $1.30 | 70 |
| 2022-07-19 | 1.54 | $1.40 | 555 |
| 2022-07-18 | 1.54 | $1.30 | 250 |
| 2022-07-15 | 1.54 | $1.30 | 2889 |
| 2022-07-14 | 1.54 | $1.40 | 7437 |
| 2022-07-13 | 1.55 | $1.50 | 6356 |
| 2022-07-12 | 1.54 | $1.70 | 16771 |
| 2022-07-11 | 1.53 | $2.20 | 22323 |
| 2022-07-08 | 1.49 | $3.00 | 49329 |
| 2022-07-07 | 1.40 | $1.40 | 31 |
| 2022-07-06 | 1.40 | $1.60 | 3877 |
| 2022-07-05 | 1.38 | $1.30 | 307 |
| 2022-07-01 | 1.39 | $1.10 | 10753 |
| 2022-06-30 | 1.41 | $1.21 | 914 |
| 2022-06-29 | 1.42 | $1.40 | 1 |
| 2022-06-28 | 1.41 | $1.30 | 200 |
| 2022-06-27 | 1.41 | $1.40 | 2933 |
| 2022-06-24 | 1.40 | $1.70 | — |
| 2022-06-23 | 1.38 | $1.70 | 12583 |
| 2022-06-22 | 1.36 | $1.60 | 2135 |
| 2022-06-21 | 1.36 | $1.30 | 911 |
| 2022-06-17 | 1.37 | $1.30 | 500 |
| 2022-06-16 | 1.38 | $1.30 | 3182 |
| 2022-06-15 | 1.39 | $1.40 | 54 |
| 2022-06-14 | 1.39 | $1.50 | 642 |
| 2022-06-13 | 1.38 | $1.40 | 147 |
| 2022-06-10 | 1.38 | $1.40 | 70 |
| 2022-06-09 | 1.38 | $1.40 | 200 |
| 2022-06-08 | 1.37 | $1.30 | — |
| 2022-06-07 | 1.38 | $1.30 | — |
| 2022-06-06 | 1.39 | $1.30 | 40 |
| 2022-06-03 | 1.40 | $1.45 | 3 |
| 2022-06-02 | 1.42 | $1.50 | 1984 |
| 2022-06-01 | 1.42 | $1.40 | 765 |
| 2022-05-31 | 1.43 | $1.20 | 80 |
| 2022-05-27 | 1.45 | $1.30 | 60 |
| 2022-05-26 | 1.48 | $1.30 | 8287 |
| 2022-05-25 | 1.49 | $1.30 | — |
| 2022-05-24 | 1.51 | $1.30 | 150 |
| 2022-05-23 | 1.52 | $1.50 | 23 |
| 2022-05-20 | 1.53 | $1.50 | 20 |
| 2022-05-19 | 1.54 | $1.60 | 500 |
| 2022-05-18 | 1.54 | $1.40 | 5509 |
| 2022-05-17 | 1.56 | $1.40 | — |
| 2022-05-16 | 1.57 | $1.40 | — |
| 2022-05-13 | 1.59 | $1.40 | 836 |
| 2022-05-12 | 1.62 | $1.40 | 590 |
| 2022-05-11 | 1.65 | $1.20 | 1000 |
| 2022-05-10 | 1.69 | $1.40 | 4801 |
| 2022-05-09 | 1.72 | $1.50 | 2853 |
| 2022-05-06 | 1.75 | $1.60 | 3984 |
| 2022-05-05 | 1.77 | $1.80 | 20891 |
| 2022-05-04 | 1.79 | $1.50 | — |
| 2022-05-03 | 1.82 | $1.50 | 311 |
| 2022-05-02 | 1.85 | $1.70 | 7247 |
| 2022-04-29 | 1.86 | $1.80 | 220 |
| 2022-04-28 | 1.87 | $1.60 | — |
| 2022-04-27 | 1.89 | $1.60 | — |
| 2022-04-26 | 1.90 | $1.60 | 468 |
| 2022-04-25 | 1.92 | $1.70 | — |
| 2022-04-22 | 1.94 | $1.70 | 59 |
| 2022-04-21 | 1.95 | $1.60 | 32 |
| 2022-04-20 | 1.97 | $1.70 | 550 |
| 2022-04-19 | 1.99 | $1.70 | 302 |
| 2022-04-18 | 2.01 | $1.70 | 18996 |
| 2022-04-14 | 2.02 | $2.00 | 1033 |
| 2022-04-13 | 2.01 | $2.00 | 1130 |
| 2022-04-12 | 2.00 | $2.00 | — |
| 2022-04-11 | 1.99 | $2.00 | 100 |
| 2022-04-08 | 1.98 | $2.20 | 1 |
| 2022-04-07 | 1.96 | $2.05 | 1113 |
| 2022-04-06 | 1.95 | $2.20 | 199 |
| 2022-04-05 | 1.93 | $2.10 | 2482 |
| 2022-04-04 | 1.92 | $1.95 | 762 |
| 2022-04-01 | 1.91 | $2.00 | 601 |
| 2022-03-31 | 1.90 | $2.00 | 58 |
| 2022-03-30 | 1.89 | $1.90 | 441 |
| 2022-03-29 | 1.88 | $1.90 | 393 |
| 2022-03-28 | 1.88 | $2.00 | 720 |
| 2022-03-25 | 1.87 | $2.00 | 2103 |
| 2022-03-24 | 1.86 | $1.90 | 1270 |
| 2022-03-23 | 1.85 | $2.00 | 500 |
| 2022-03-22 | 1.83 | $2.20 | 4308 |
| 2022-03-21 | 1.81 | $2.10 | 19722 |
| 2022-03-18 | 1.80 | $1.80 | 506 |
| 2022-03-17 | 1.80 | $1.80 | 448 |
| 2022-03-16 | 1.80 | $1.85 | 169 |
| 2022-03-15 | 1.81 | $1.90 | 1 |
| 2022-03-14 | 1.81 | $1.80 | 936 |
| 2022-03-11 | 1.82 | $1.80 | 1000 |
| 2022-03-10 | 1.84 | $1.80 | — |
| 2022-03-09 | 1.84 | $1.80 | 202 |
| 2022-03-08 | 1.84 | $1.80 | 1677 |
| 2022-03-07 | 1.84 | $1.80 | 2250 |
| 2022-03-04 | 1.84 | $1.85 | 250 |
| 2022-03-03 | 1.84 | $1.89 | 2605 |
| 2022-03-02 | 1.85 | $1.70 | 889 |
| 2022-03-01 | 1.87 | $1.80 | 37 |
| 2022-02-28 | 1.87 | $1.80 | 1905 |
| 2022-02-25 | 1.87 | $1.90 | 2790 |
| 2022-02-24 | 1.88 | $1.70 | 1965 |
| 2022-02-23 | 1.90 | $1.60 | 3412 |
| 2022-02-22 | 1.93 | $1.80 | 3621 |
| 2022-02-18 | 1.95 | $1.90 | 330 |
| 2022-02-17 | 1.98 | $1.80 | 15 |
| 2022-02-16 | 2.01 | $1.80 | 4500 |
| 2022-02-15 | 2.04 | $1.90 | — |
| 2022-02-14 | 2.07 | $1.90 | 477 |
| 2022-02-11 | 2.09 | $2.05 | 1100 |
| 2022-02-10 | 2.11 | $2.20 | 3351 |
| 2022-02-09 | 2.13 | $1.90 | 8276 |
| 2022-02-08 | 2.17 | $1.70 | 1317 |
| 2022-02-07 | 2.21 | $1.80 | 100 |
| 2022-02-04 | 2.29 | $1.80 | 20 |
| 2022-02-03 | 2.36 | $1.90 | 2791 |
| 2022-02-02 | 2.38 | $2.10 | 3 |
| 2022-02-01 | 2.40 | $2.00 | 30 |
| 2022-01-31 | 2.41 | $1.90 | 4138 |
| 2022-01-28 | 2.43 | $1.80 | 5461 |
| 2022-01-27 | 2.49 | $2.00 | 3077 |
| 2022-01-26 | 2.54 | $2.20 | 772 |
| 2022-01-25 | 2.54 | $2.20 | 398 |
| 2022-01-24 | 2.54 | $2.20 | 8862 |
| 2022-01-21 | 2.56 | $2.40 | 921 |
| 2022-01-20 | 2.56 | $2.40 | 75 |
| 2022-01-19 | 2.56 | $2.40 | 752 |
| 2022-01-18 | 2.56 | $2.50 | 1100 |
| 2022-01-14 | 2.55 | $2.40 | 1313 |
| 2022-01-13 | 2.56 | $2.40 | 1958 |
| 2022-01-12 | 2.54 | $2.50 | 1401 |
| 2022-01-11 | 2.52 | $2.80 | 6116 |
| 2022-01-10 | 2.48 | $2.50 | 4250 |
| 2022-01-07 | 2.46 | $3.30 | 916 |
| 2022-01-06 | 2.43 | $3.20 | 10792 |
| 2022-01-05 | 2.38 | $2.35 | 2617 |
| 2022-01-04 | 2.38 | $2.50 | 524 |
| 2022-01-03 | 2.35 | $2.30 | 1747 |
| 2021-12-31 | 2.34 | $2.30 | 3828 |
| 2021-12-30 | 2.36 | $3.00 | 3158 |
| 2021-12-29 | 2.35 | $2.90 | 18298 |
| 2021-12-28 | 2.34 | $2.30 | 2847 |
| 2021-12-27 | 2.37 | $2.10 | 8216 |
| 2021-12-23 | 2.41 | $2.60 | 171 |
| 2021-12-22 | 2.42 | $2.40 | 1424 |
| 2021-12-21 | 2.44 | $2.40 | 506 |
| 2021-12-20 | 2.46 | $2.40 | — |
| 2021-12-17 | 2.48 | $2.40 | 267 |
| 2021-12-16 | 2.50 | $2.60 | 2388 |
| 2021-12-15 | 2.54 | $1.90 | 267 |
| 2021-12-14 | 2.60 | $2.20 | 1571 |
| 2021-12-13 | 2.65 | $2.00 | 3647 |
| 2021-12-10 | 2.71 | $2.10 | 1622 |
| 2021-12-09 | 2.75 | $2.70 | 1379 |
| 2021-12-08 | 2.77 | $2.20 | 7869 |
| 2021-12-07 | 2.83 | $2.30 | 5680 |
| 2021-12-06 | 2.90 | $1.80 | 7373 |
| 2021-12-03 | 2.99 | $2.10 | 12818 |
| 2021-12-02 | 3.04 | $2.80 | 2700 |
| 2021-12-01 | 3.06 | $2.70 | 368 |
| 2021-11-30 | 3.10 | $2.70 | 815 |
| 2021-11-29 | 3.15 | $2.90 | 10 |
| 2021-11-26 | 3.22 | $2.90 | 370 |
| 2021-11-24 | 3.30 | $2.80 | 223 |
| 2021-11-23 | 3.36 | $2.80 | 1706 |
| 2021-11-22 | 3.43 | $2.80 | 1912 |
| 2021-11-19 | 3.52 | $2.90 | 391 |
| 2021-11-18 | 3.59 | $2.80 | 2999 |
| 2021-11-17 | 3.73 | $3.40 | 2357 |
| 2021-11-16 | 3.84 | $3.00 | 2661 |
| 2021-11-15 | 3.95 | $3.20 | 578 |
| 2021-11-12 | 3.98 | $3.20 | 1072 |
| 2021-11-11 | 4.01 | $3.00 | 673 |
| 2021-11-10 | 4.06 | $3.00 | 1297 |
| 2021-11-09 | 4.11 | $3.50 | 1525 |
| 2021-11-08 | 4.16 | $3.60 | 433 |
| 2021-11-05 | 4.19 | $3.60 | 2661 |
| 2021-11-04 | 4.23 | $3.10 | 311 |
| 2021-11-03 | 4.30 | $3.30 | 194 |
| 2021-11-02 | 4.32 | $3.40 | 2441 |
| 2021-11-01 | 4.33 | $3.70 | 8136 |
| 2021-10-29 | 4.33 | $4.40 | 638 |
| 2021-10-28 | 4.31 | $4.40 | 718 |
| 2021-10-27 | 4.31 | $4.00 | 6306 |
| 2021-10-26 | 4.34 | $4.34 | 1705 |
| 2021-10-25 | 4.38 | $4.55 | 904 |
| 2021-10-22 | 4.38 | $4.40 | 8148 |
| 2021-10-21 | 4.42 | $5.60 | 17728 |
| 2021-10-20 | 4.42 | $5.50 | 12262 |
| 2021-10-19 | 4.44 | $5.30 | 61808 |
| 2021-10-18 | 4.47 | $3.70 | 578 |
| 2021-10-15 | 4.59 | $3.80 | 6142 |
| 2021-10-14 | 4.60 | $4.00 | 3533 |
| 2021-10-13 | 4.63 | $4.00 | 2860 |
| 2021-10-12 | 4.68 | $4.50 | 3337 |
| 2021-10-11 | 4.70 | $4.20 | 4157 |
| 2021-10-08 | 4.69 | $4.50 | 6518 |
| 2021-10-07 | 4.66 | $4.50 | 21583 |
| 2021-10-06 | 4.60 | $3.70 | 1234 |
| 2021-10-05 | 4.58 | $3.50 | 4578 |
| 2021-10-04 | 4.57 | $3.80 | 4890 |
| 2021-10-01 | 4.55 | $3.90 | 67534 |
| 2021-09-30 | 4.51 | $4.50 | 3442 |
| 2021-09-29 | 4.45 | $4.60 | 2543 |
| 2021-09-28 | 4.42 | $5.00 | 8307 |
| 2021-09-27 | 4.37 | $4.50 | 4130 |
| 2021-09-24 | 4.34 | $5.30 | 5914 |
| 2021-09-23 | 4.28 | $5.50 | 4038 |
| 2021-09-22 | 4.20 | $5.90 | 4037 |
| 2021-09-21 | 4.10 | $6.00 | 4360 |
| 2021-09-20 | 3.98 | $6.00 | 42996 |
| 2021-09-17 | 3.85 | $4.00 | 3287 |
| 2021-09-16 | 3.82 | $4.60 | 3943 |
| 2021-09-15 | 3.79 | $5.00 | 5141 |
| 2021-09-14 | 3.74 | $5.00 | 13884 |
| 2021-09-13 | 3.71 | $4.00 | 5982 |
| 2021-09-10 | 3.71 | $3.95 | 13204 |
| 2021-09-09 | 3.67 | $3.20 | 2889 |
| 2021-09-08 | 3.71 | $3.34 | 2544 |
| 2021-09-07 | 3.74 | $3.40 | 2493 |
| 2021-09-03 | 3.94 | $3.30 | 658 |
| 2021-09-02 | 3.85 | $3.20 | 4834 |
| 2021-09-01 | 3.76 | $3.30 | 2762 |
| 2021-08-31 | 3.69 | $3.90 | 2066 |
| 2021-08-30 | 3.59 | $4.00 | 851 |
| 2021-08-27 | 3.48 | $4.00 | 8452 |
| 2021-08-26 | 3.37 | $4.10 | 4918 |
| 2021-08-25 | 3.25 | $3.80 | 1440 |
| 2021-08-24 | 3.13 | $4.00 | 9332 |
| 2021-08-23 | 3.01 | $3.60 | 2942 |
| 2021-08-20 | 2.92 | $3.30 | 5780 |
| 2021-08-19 | 2.83 | $3.40 | 2658 |
| 2021-08-18 | 2.74 | $4.00 | 5766 |
| 2021-08-17 | 2.63 | $4.00 | 8510 |
| 2021-08-16 | 2.53 | $4.40 | 70672 |
| 2021-08-13 | 2.39 | $4.00 | 40359 |
| 2021-08-12 | 2.28 | $3.20 | 27919 |
| 2021-08-11 | 2.21 | $3.90 | 52719 |
| 2021-08-10 | 2.14 | $4.00 | 174518 |
| 2021-08-09 | 2.06 | $7.30 | 70377 |
| 2021-08-06 | 1.82 | $1.50 | — |
| 2021-08-05 | 1.87 | $1.50 | 1872 |
| 2021-08-04 | 1.92 | $1.80 | 2490 |
| 2021-08-03 | 1.95 | $1.90 | 5183 |
| 2021-08-02 | 1.96 | $1.90 | 9351 |
| 2021-07-30 | 1.99 | $1.70 | 3007 |
| 2021-07-29 | 2.02 | $1.70 | 110 |
| 2021-07-28 | 2.04 | $1.50 | 700 |
| 2021-07-27 | 2.22 | $1.60 | 1553 |
| 2021-07-26 | 2.33 | $1.80 | 4321 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2025-07-21
Close Price
$0.20
Vol: 3444
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
1.20
Maximum
4.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 0.14 | $0.20 | 3444 |
| 2025-07-18 | 0.14 | $0.20 | 7596 |
| 2025-07-17 | 0.13 | $0.20 | — |
| 2025-07-16 | 0.12 | $0.20 | 370 |
| 2025-07-15 | 0.12 | $0.10 | — |
| 2025-07-14 | 0.12 | $0.10 | 2314 |
| 2025-07-11 | 0.12 | $0.07 | — |
| 2025-07-10 | 0.12 | $0.07 | — |
| 2025-07-09 | 0.13 | $0.07 | 301 |
| 2025-07-08 | 0.14 | $0.07 | — |
| 2025-07-07 | 0.14 | $0.07 | — |
| 2025-07-03 | 0.15 | $0.07 | — |
| 2025-07-02 | 0.16 | $0.07 | — |
| 2025-07-01 | 0.17 | $0.07 | — |
| 2025-06-30 | 0.18 | $0.07 | — |
| 2025-06-27 | 0.19 | $0.07 | — |
| 2025-06-26 | 0.20 | $0.07 | — |
| 2025-06-25 | 0.22 | $0.07 | — |
| 2025-06-24 | 0.23 | $0.07 | 6450 |
| 2025-06-23 | 0.25 | $0.21 | — |
| 2025-06-20 | 0.26 | $0.21 | — |
| 2025-06-18 | 0.26 | $0.21 | — |
| 2025-06-17 | 0.27 | $0.21 | 9725 |
| 2025-06-16 | 0.27 | $0.22 | 1230 |
| 2025-06-13 | 0.28 | $0.20 | 13350 |
| 2025-06-12 | 0.29 | $0.22 | 19214 |
| 2025-06-11 | 0.29 | $0.08 | 11745 |
| 2025-06-10 | 0.31 | $0.30 | 36723 |
| 2025-06-09 | 0.32 | $0.30 | — |
| 2025-06-06 | 0.32 | $0.30 | — |
| 2025-06-05 | 0.32 | $0.30 | 20 |
| 2025-06-04 | 0.32 | $0.34 | 100 |
| 2025-06-03 | 0.32 | $0.34 | 360 |
| 2025-06-02 | 0.32 | $0.26 | — |
| 2025-05-30 | 0.32 | $0.26 | 16 |
| 2025-05-29 | 0.33 | $0.26 | 83 |
| 2025-05-28 | 0.34 | $0.40 | 450 |
| 2025-05-27 | 0.33 | $0.40 | 625 |
| 2025-05-23 | 0.32 | $0.40 | — |
| 2025-05-22 | 0.31 | $0.40 | 1035 |
| 2025-05-21 | 0.30 | $0.30 | 490 |
| 2025-05-20 | 0.30 | $0.30 | 500 |
| 2025-05-19 | 0.31 | $0.30 | 222 |
| 2025-05-16 | 0.31 | $0.30 | 227 |
| 2025-05-15 | 0.31 | $0.30 | 20 |
| 2025-05-14 | 0.31 | $0.30 | 20 |
| 2025-05-13 | 0.31 | $0.30 | 20 |
| 2025-05-12 | 0.31 | $0.30 | 20 |
| 2025-05-09 | 0.31 | $0.30 | — |
| 2025-05-08 | 0.31 | $0.30 | 1 |
| 2025-05-07 | 0.31 | $0.30 | — |
| 2025-05-06 | 0.31 | $0.30 | — |
| 2025-05-05 | 0.31 | $0.30 | 350 |
| 2025-05-02 | 0.32 | $0.30 | 1 |
| 2025-05-01 | 0.32 | $0.30 | 813 |
| 2025-04-30 | 0.32 | $0.30 | 2188 |
| 2025-04-29 | 0.32 | $0.40 | 380 |
| 2025-04-28 | 0.31 | $0.30 | 10 |
| 2025-04-25 | 0.31 | $0.30 | 20 |
| 2025-04-24 | 0.32 | $0.30 | 6262 |
| 2025-04-23 | 0.32 | $0.40 | 1015 |
| 2025-04-22 | 0.31 | $0.40 | 1120 |
| 2025-04-21 | 0.30 | $0.30 | 1237 |
| 2025-04-17 | 0.30 | $0.30 | 23560 |
| 2025-04-16 | 0.30 | $0.30 | 54833 |
| 2025-04-15 | 0.30 | $0.25 | 4260 |
| 2025-04-14 | 0.30 | $0.25 | — |
| 2025-04-11 | 0.31 | $0.25 | 100 |
| 2025-04-10 | 0.32 | $0.30 | 15530 |
| 2025-04-09 | 0.32 | $0.20 | — |
| 2025-04-08 | 0.33 | $0.20 | 63 |
| 2025-04-07 | 0.34 | $0.25 | 17627 |
| 2025-04-04 | 0.35 | $0.25 | — |
| 2025-04-03 | 0.37 | $0.25 | 17627 |
| 2025-04-02 | 0.38 | $0.25 | 3700 |
| 2025-04-01 | 0.39 | $0.25 | 573 |
| 2025-03-31 | 0.41 | $0.20 | 17627 |
| 2025-03-28 | 0.43 | $0.20 | 6780 |
| 2025-03-27 | 0.45 | $0.20 | 1 |
| 2025-03-26 | 0.48 | $0.25 | 71005 |
| 2025-03-25 | 0.50 | $0.40 | 2 |
| 2025-03-24 | 0.51 | $0.50 | 172 |
| 2025-03-21 | 0.51 | $0.50 | 56129 |
| 2025-03-20 | 0.52 | $0.50 | 1559 |
| 2025-03-19 | 0.52 | $0.50 | 104 |
| 2025-03-18 | 0.52 | $0.50 | 1559 |
| 2025-03-17 | 0.52 | $0.50 | 1559 |
| 2025-03-14 | 0.52 | $0.50 | 22 |
| 2025-03-13 | 0.53 | $0.40 | 4658 |
| 2025-03-12 | 0.54 | $0.45 | 1000 |
| 2025-03-11 | 0.55 | $0.45 | 1000 |
| 2025-03-10 | 0.56 | $0.45 | 2000 |
| 2025-03-07 | 0.57 | $0.60 | — |
| 2025-03-06 | 0.57 | $0.60 | 1000 |
| 2025-03-05 | 0.57 | $0.60 | 1000 |
| 2025-03-04 | 0.56 | $0.60 | 2980 |
| 2025-03-03 | 0.56 | $0.50 | 921 |
| 2025-02-28 | 0.56 | $0.60 | 2683 |
| 2025-02-27 | 0.56 | $0.60 | 2 |
| 2025-02-26 | 0.56 | $0.40 | 20 |
| 2025-02-25 | 0.57 | $0.60 | 2 |
| 2025-02-24 | 0.57 | $0.60 | 167 |
| 2025-02-21 | 0.57 | $0.60 | — |
| 2025-02-20 | 0.56 | $0.60 | 212 |
| 2025-02-19 | 0.56 | $0.60 | 212 |
| 2025-02-18 | 0.55 | $0.60 | 212 |
| 2025-02-14 | 0.55 | $0.60 | 272 |
| 2025-02-13 | 0.54 | $0.60 | 212 |
| 2025-02-12 | 0.54 | $0.60 | — |
| 2025-02-11 | 0.53 | $0.60 | 1031 |
| 2025-02-10 | 0.52 | $0.55 | 2002 |
| 2025-02-07 | 0.52 | $0.60 | 15716 |
| 2025-02-06 | 0.51 | $0.50 | 642 |
| 2025-02-05 | 0.51 | $0.50 | 1005 |
| 2025-02-04 | 0.52 | $0.50 | 7045 |
| 2025-02-03 | 0.52 | $0.50 | — |
| 2025-01-31 | 0.52 | $0.50 | 2575 |
| 2025-01-30 | 0.52 | $0.50 | — |
| 2025-01-29 | 0.52 | $0.50 | 338 |
| 2025-01-28 | 0.53 | $0.50 | 116 |
| 2025-01-27 | 0.53 | $0.50 | — |
| 2025-01-24 | 0.53 | $0.50 | 116 |
| 2025-01-23 | 0.53 | $0.50 | 352 |
| 2025-01-22 | 0.54 | $0.50 | 1010 |
| 2025-01-21 | 0.54 | $0.55 | 22 |
| 2025-01-17 | 0.54 | $0.55 | 7109 |
| 2025-01-16 | 0.54 | $0.50 | 3454 |
| 2025-01-15 | 0.54 | $0.50 | 56 |
| 2025-01-14 | 0.55 | $0.50 | 56 |
| 2025-01-13 | 0.55 | $0.50 | 3 |
| 2025-01-10 | 0.56 | $0.50 | 8212 |
| 2025-01-08 | 0.57 | $0.50 | 1000 |
| 2025-01-07 | 0.57 | $0.50 | 13102 |
| 2025-01-06 | 0.58 | $0.50 | 13102 |
| 2025-01-03 | 0.59 | $0.50 | 13102 |
| 2025-01-02 | 0.60 | $0.50 | 3100 |
| 2024-12-31 | 0.61 | $0.50 | 13102 |
| 2024-12-30 | 0.62 | $0.50 | 40237 |
| 2024-12-27 | 0.63 | $0.55 | 19384 |
| 2024-12-26 | 0.64 | $0.55 | 19384 |
| 2024-12-24 | 0.65 | $0.60 | 62 |
| 2024-12-23 | 0.66 | $0.60 | 19384 |
| 2024-12-20 | 0.66 | $0.60 | 19384 |
| 2024-12-19 | 0.67 | $0.60 | 19384 |
| 2024-12-18 | 0.68 | $0.60 | 52407 |
| 2024-12-17 | 0.68 | $0.70 | 34 |
| 2024-12-16 | 0.68 | $0.70 | 17880 |
| 2024-12-13 | 0.68 | $0.65 | 6175 |
| 2024-12-12 | 0.68 | $0.70 | 13760 |
| 2024-12-11 | 0.68 | $0.70 | 6420 |
| 2024-12-10 | 0.68 | $0.70 | 6420 |
| 2024-12-09 | 0.68 | $0.70 | 7545 |
| 2024-12-06 | 0.68 | $0.70 | 18766 |
| 2024-12-05 | 0.67 | $0.65 | 676 |
| 2024-12-04 | 0.68 | $0.60 | 20197 |
| 2024-12-03 | 0.69 | $0.70 | 42072 |
| 2024-12-02 | 0.68 | $0.65 | 5010 |
| 2024-11-29 | 0.69 | $0.65 | 120 |
| 2024-11-27 | 0.69 | $0.65 | 1735 |
| 2024-11-26 | 0.70 | $0.65 | 2010 |
| 2024-11-25 | 0.70 | $0.65 | 513 |
| 2024-11-22 | 0.71 | $0.70 | 2 |
| 2024-11-21 | 0.71 | $0.60 | 6805 |
| 2024-11-20 | 0.72 | $0.60 | 1000 |
| 2024-11-19 | 0.73 | $0.60 | 1140 |
| 2024-11-18 | 0.74 | $0.74 | 75 |
| 2024-11-15 | 0.74 | $0.70 | — |
| 2024-11-14 | 0.75 | $0.70 | 10244 |
| 2024-11-13 | 0.75 | $0.75 | 1320 |
| 2024-11-12 | 0.75 | $0.70 | 420 |
| 2024-11-11 | 0.76 | $0.70 | 1270 |
| 2024-11-08 | 0.77 | $0.75 | 2862 |
| 2024-11-07 | 0.77 | $0.75 | 6100 |
| 2024-11-06 | 0.77 | $0.90 | 5890 |
| 2024-11-05 | 0.75 | $0.80 | 15460 |
| 2024-11-04 | 0.75 | $0.60 | 245 |
| 2024-11-01 | 0.77 | $0.60 | 3500 |
| 2024-10-31 | 0.78 | $0.70 | 10543 |
| 2024-10-30 | 0.79 | $0.70 | 15359 |
| 2024-10-29 | 0.80 | $0.70 | 95 |
| 2024-10-28 | 0.81 | $0.70 | 1000 |
| 2024-10-25 | 0.82 | $0.70 | 1028 |
| 2024-10-24 | 0.84 | $0.80 | 320 |
| 2024-10-23 | 0.84 | $0.80 | 11985 |
| 2024-10-22 | 0.85 | $0.80 | 1905 |
| 2024-10-21 | 0.85 | $0.80 | 2592 |
| 2024-10-18 | 0.86 | $0.90 | 940 |
| 2024-10-17 | 0.85 | $0.90 | 4483 |
| 2024-10-16 | 0.85 | $0.80 | 600 |
| 2024-10-15 | 0.85 | $0.90 | 3699 |
| 2024-10-14 | 0.85 | $0.90 | 5461 |
| 2024-10-11 | 0.84 | $0.85 | 612 |
| 2024-10-10 | 0.84 | $0.70 | 460 |
| 2024-10-09 | 0.85 | $0.90 | 970 |
| 2024-10-08 | 0.85 | $0.80 | 2362 |
| 2024-10-07 | 0.85 | $0.85 | 1625 |
| 2024-10-04 | 0.85 | $0.85 | 2353 |
| 2024-10-03 | 0.85 | $0.80 | 4178 |
| 2024-10-02 | 0.86 | $0.90 | 5034 |
| 2024-10-01 | 0.86 | $1.00 | 13454 |
| 2024-09-30 | 0.84 | $0.85 | 10945 |
| 2024-09-27 | 0.84 | $0.80 | 4408 |
| 2024-09-26 | 0.84 | $0.70 | 13577 |
| 2024-09-25 | 0.86 | $0.70 | 3053 |
| 2024-09-24 | 0.88 | $0.80 | 59 |
| 2024-09-23 | 0.88 | $0.75 | 2936 |
| 2024-09-20 | 0.90 | $0.77 | 9611 |
| 2024-09-19 | 0.91 | $0.80 | 536 |
| 2024-09-18 | 0.92 | $0.80 | 12830 |
| 2024-09-17 | 0.94 | $0.80 | 3962 |
| 2024-09-16 | 0.95 | $0.90 | 4048 |
| 2024-09-13 | 0.96 | $0.80 | 3617 |
| 2024-09-12 | 0.97 | $0.90 | 10642 |
| 2024-09-11 | 0.98 | $0.90 | 56411 |
| 2024-09-10 | 0.99 | $1.10 | 2056 |
| 2024-09-09 | 0.98 | $1.15 | 15678 |
| 2024-09-06 | 0.96 | $1.20 | 23292 |
| 2024-09-05 | 0.93 | $1.20 | 18760 |
| 2024-09-04 | 0.90 | $1.40 | 6182 |
| 2024-09-03 | 0.85 | $1.20 | 13893 |
| 2024-08-30 | 0.81 | $1.30 | 22212 |
| 2024-08-29 | 0.76 | $1.20 | 25990 |
| 2024-08-28 | 0.72 | $1.10 | 38428 |
| 2024-08-27 | 0.68 | $1.10 | 47062 |
| 2024-08-26 | 0.63 | $1.05 | 20905 |
| 2024-08-23 | 0.59 | $1.10 | 88106 |
| 2024-08-22 | 0.53 | $0.95 | 109339 |
| 2024-08-21 | 0.49 | $0.70 | 144361 |
| 2024-08-20 | 0.47 | $0.40 | 82 |
| 2024-08-19 | 0.48 | $0.44 | 3065 |
| 2024-08-16 | 0.48 | $0.44 | 3065 |
| 2024-08-15 | 0.48 | $0.44 | 10 |
| 2024-08-14 | 0.49 | $0.40 | 4543 |
| 2024-08-13 | 0.50 | $0.50 | — |
| 2024-08-12 | 0.50 | $0.50 | 3000 |
| 2024-08-09 | 0.50 | $0.40 | — |
| 2024-08-08 | 0.51 | $0.40 | — |
| 2024-08-07 | 0.52 | $0.40 | 5000 |
| 2024-08-06 | 0.53 | $0.50 | — |
| 2024-08-05 | 0.53 | $0.50 | — |
| 2024-08-02 | 0.54 | $0.50 | — |
| 2024-08-01 | 0.54 | $0.50 | — |
| 2024-07-31 | 0.54 | $0.50 | 11885 |
| 2024-07-30 | 0.55 | $0.60 | 250 |
| 2024-07-29 | 0.54 | $0.54 | — |
| 2024-07-26 | 0.54 | $0.54 | 1 |
| 2024-07-25 | 0.54 | $0.55 | 1000 |
| 2024-07-24 | 0.54 | $0.50 | 1930 |
| 2024-07-23 | 0.55 | $0.50 | 150 |
| 2024-07-22 | 0.55 | $0.55 | 100 |
| 2024-07-18 | 0.55 | $0.50 | 1000 |
| 2024-07-10 | 0.56 | $0.55 | 2140 |
| 2024-07-08 | 0.56 | $0.55 | 795 |
| 2024-07-05 | 0.56 | $0.60 | 1860 |
| 2024-07-03 | 0.56 | $0.60 | 10 |
| 2024-07-02 | 0.55 | $0.60 | 38341 |
| 2024-06-27 | 0.55 | $0.40 | 2000 |
| 2024-06-26 | 0.56 | $0.40 | 13000 |
| 2024-06-25 | 0.58 | $0.40 | 358 |
| 2024-06-17 | 0.60 | $0.50 | 1500 |
| 2024-06-14 | 0.61 | $0.50 | 2100 |
| 2024-06-13 | 0.62 | $0.50 | 5728 |
| 2024-06-10 | 0.63 | $0.50 | 40 |
| 2024-06-07 | 0.65 | $0.50 | 5580 |
| 2024-06-05 | 0.66 | $0.60 | 1105 |
| 2024-06-04 | 0.67 | $0.65 | 1040 |
| 2024-06-03 | 0.67 | $0.66 | 3110 |
| 2024-05-31 | 0.67 | $0.76 | 1010 |
| 2024-05-30 | 0.66 | $0.80 | 476 |
| 2024-05-29 | 0.65 | $0.80 | 2281 |
| 2024-05-28 | 0.63 | $0.74 | 711 |
| 2024-05-24 | 0.62 | $0.75 | 2601 |
| 2024-05-23 | 0.60 | $0.80 | 3778 |
| 2024-05-22 | 0.58 | $0.75 | 6215 |
| 2024-05-21 | 0.57 | $0.80 | 60131 |
| 2024-05-20 | 0.54 | $0.70 | 16745 |
| 2024-05-17 | 0.52 | $0.50 | 1000 |
| 2024-05-16 | 0.53 | $0.60 | 750 |
| 2024-05-06 | 0.52 | $0.50 | 661 |
| 2024-05-03 | 0.52 | $0.50 | 39 |
| 2024-04-30 | 0.52 | $0.60 | 510 |
| 2024-04-25 | 0.51 | $0.50 | 220 |
| 2024-04-23 | 0.52 | $0.50 | 2098 |
| 2024-04-22 | 0.52 | $0.50 | 1000 |
| 2024-04-16 | 0.52 | $0.60 | 32 |
| 2024-04-11 | 0.51 | $0.60 | 4661 |
| 2024-04-10 | 0.50 | $0.40 | 1990 |
| 2024-04-09 | 0.51 | $0.50 | 10 |
| 2024-04-08 | 0.51 | $0.54 | 21 |
| 2024-04-03 | 0.51 | $0.54 | 100 |
| 2024-03-28 | 0.51 | $0.59 | 0 |
| 2024-03-27 | 0.50 | $0.60 | 1220 |
| 2024-03-26 | 0.49 | $0.50 | 2100 |
| 2024-03-22 | 0.49 | $0.50 | 2000 |
| 2024-03-21 | 0.49 | $0.60 | 16291 |
| 2024-03-18 | 0.47 | $0.40 | 900 |
| 2024-03-14 | 0.48 | $0.40 | 850 |
| 2024-03-13 | 0.49 | $0.40 | 235 |
| 2024-03-11 | 0.50 | $0.40 | 255 |
| 2024-03-06 | 0.51 | $0.40 | 10 |
| 2024-02-26 | 0.52 | $0.40 | 2192 |
| 2024-02-23 | 0.53 | $0.50 | — |
| 2024-02-22 | 0.54 | $0.50 | — |
| 2024-02-21 | 0.54 | $0.50 | 210 |
| 2024-02-20 | 0.55 | $0.54 | — |
| 2024-02-16 | 0.55 | $0.54 | 350 |
| 2024-02-15 | 0.55 | $0.50 | 2131 |
| 2024-02-14 | 0.55 | $0.60 | — |
| 2024-02-13 | 0.55 | $0.60 | — |
| 2024-02-12 | 0.54 | $0.60 | — |
| 2024-02-09 | 0.54 | $0.60 | — |
| 2024-02-08 | 0.53 | $0.60 | 640 |
| 2024-02-07 | 0.52 | $0.54 | 3408 |
| 2024-02-06 | 0.52 | $0.55 | 151 |
| 2024-02-05 | 0.52 | $0.62 | 171 |
| 2024-02-02 | 0.50 | $0.60 | 1675 |
| 2024-02-01 | 0.49 | $0.60 | — |
| 2024-01-31 | 0.48 | $0.60 | 617 |
| 2024-01-30 | 0.47 | $0.57 | 10 |
| 2024-01-29 | 0.46 | $0.56 | 10 |
| 2024-01-26 | 0.45 | $0.56 | 314 |
| 2024-01-25 | 0.44 | $0.50 | — |
| 2024-01-24 | 0.43 | $0.50 | 167 |
| 2024-01-23 | 0.43 | $0.60 | 274 |
| 2024-01-22 | 0.41 | $0.40 | 3008 |
| 2024-01-19 | 0.41 | $0.40 | — |
| 2024-01-18 | 0.41 | $0.40 | — |
| 2024-01-17 | 0.41 | $0.40 | — |
| 2024-01-16 | 0.41 | $0.40 | — |
| 2024-01-08 | 0.41 | $0.40 | 4 |
| 2023-12-26 | 0.41 | $0.40 | — |
| 2023-12-22 | 0.41 | $0.40 | — |
| 2023-12-21 | 0.42 | $0.40 | — |
| 2023-12-20 | 0.42 | $0.40 | 110 |
| 2023-12-19 | 0.42 | $0.40 | — |
| 2023-12-18 | 0.42 | $0.40 | — |
| 2023-12-15 | 0.42 | $0.40 | — |
| 2023-12-14 | 0.43 | $0.40 | — |
| 2023-12-13 | 0.43 | $0.40 | — |
| 2023-12-12 | 0.43 | $0.40 | 200 |
| 2023-12-11 | 0.44 | $0.40 | — |
| 2023-12-08 | 0.44 | $0.40 | — |
| 2023-12-07 | 0.44 | $0.40 | — |
| 2023-12-06 | 0.45 | $0.40 | 57 |
| 2023-12-05 | 0.45 | $0.44 | — |
| 2023-12-04 | 0.46 | $0.44 | — |
| 2023-12-01 | 0.46 | $0.44 | 2 |
| 2023-11-30 | 0.46 | $0.46 | — |
| 2023-11-29 | 0.46 | $0.46 | — |
| 2023-11-28 | 0.46 | $0.46 | — |
| 2023-11-27 | 0.46 | $0.46 | 1 |
| 2023-11-24 | 0.46 | $0.40 | — |
| 2023-11-22 | 0.46 | $0.40 | 30 |
| 2023-11-21 | 0.47 | $0.60 | — |
| 2023-11-20 | 0.46 | $0.60 | 2214 |
| 2023-11-17 | 0.44 | $0.50 | 5202 |
| 2023-11-16 | 0.44 | $0.45 | — |
| 2023-11-15 | 0.43 | $0.45 | 13140 |
| 2023-11-14 | 0.43 | $0.50 | — |
| 2023-11-13 | 0.43 | $0.50 | 16126 |
| 2023-11-10 | 0.42 | $0.50 | 1500 |
| 2023-11-09 | 0.41 | $0.50 | 100 |
| 2023-11-08 | 0.40 | $0.40 | 130 |
| 2023-11-07 | 0.40 | $0.40 | 1055 |
| 2023-11-06 | 0.40 | $0.50 | — |
| 2023-11-03 | 0.39 | $0.50 | 72 |
| 2023-11-02 | 0.38 | $0.34 | — |
| 2023-11-01 | 0.38 | $0.34 | 1219 |
| 2023-10-31 | 0.39 | $0.50 | — |
| 2023-10-30 | 0.37 | $0.50 | — |
| 2023-10-27 | 0.36 | $0.50 | 9089 |
| 2023-10-26 | 0.35 | $0.35 | — |
| 2023-10-25 | 0.34 | $0.35 | — |
| 2023-10-24 | 0.34 | $0.35 | — |
| 2023-10-23 | 0.34 | $0.35 | 3 |
| 2023-10-20 | 0.34 | $0.30 | 3 |
| 2023-10-19 | 0.35 | $0.35 | 2005 |
| 2023-10-18 | 0.35 | $0.30 | 11 |
| 2023-10-17 | 0.35 | $0.40 | — |
| 2023-10-16 | 0.35 | $0.40 | 21 |
| 2023-10-13 | 0.34 | $0.30 | — |
| 2023-10-12 | 0.35 | $0.30 | 1 |
| 2023-10-11 | 0.35 | $0.30 | — |
| 2023-10-10 | 0.36 | $0.30 | — |
| 2023-10-09 | 0.36 | $0.30 | 44 |
| 2023-10-06 | 0.37 | $0.30 | 4498 |
| 2023-10-05 | 0.38 | $0.40 | — |
| 2023-10-04 | 0.37 | $0.40 | — |
| 2023-10-03 | 0.37 | $0.40 | 4000 |
| 2023-10-02 | 0.37 | $0.45 | 10 |
| 2023-09-29 | 0.36 | $0.40 | 9288 |
| 2023-09-28 | 0.35 | $0.40 | 2830 |
| 2023-09-27 | 0.35 | $0.40 | 84697 |
| 2023-09-26 | 0.34 | $0.30 | — |
| 2023-09-25 | 0.35 | $0.30 | — |
| 2023-09-22 | 0.35 | $0.30 | 3400 |
| 2023-09-21 | 0.36 | $0.30 | 5545 |
| 2023-09-20 | 0.37 | $0.30 | 250 |
| 2023-09-19 | 0.37 | $0.30 | — |
| 2023-09-18 | 0.38 | $0.30 | 2161 |
| 2023-09-15 | 0.39 | $0.30 | 3600 |
| 2023-09-14 | 0.40 | $0.25 | 140 |
| 2023-09-13 | 0.41 | $0.20 | 47958 |
| 2023-09-12 | 0.44 | $0.30 | 20043 |
| 2023-09-11 | 0.45 | $0.30 | — |
| 2023-09-08 | 0.47 | $0.30 | — |
| 2023-09-07 | 0.48 | $0.30 | 5000 |
| 2023-09-06 | 0.50 | $0.34 | — |
| 2023-09-05 | 0.52 | $0.34 | 46392 |
| 2023-09-01 | 0.54 | $0.35 | 332 |
| 2023-08-31 | 0.56 | $0.30 | 25200 |
| 2023-08-30 | 0.59 | $0.40 | 29512 |
| 2023-08-29 | 0.60 | $0.32 | 10801 |
| 2023-08-28 | 0.63 | $0.40 | 26913 |
| 2023-08-25 | 0.66 | $0.40 | 15927 |
| 2023-08-24 | 0.69 | $0.59 | 4010 |
| 2023-08-23 | 0.70 | $0.80 | — |
| 2023-08-22 | 0.69 | $0.80 | 18056 |
| 2023-08-21 | 0.67 | $0.65 | — |
| 2023-08-18 | 0.68 | $0.65 | 125 |
| 2023-08-17 | 0.68 | $0.70 | — |
| 2023-08-16 | 0.68 | $0.70 | 507 |
| 2023-08-15 | 0.67 | $0.60 | 700 |
| 2023-08-14 | 0.68 | $0.60 | — |
| 2023-08-11 | 0.69 | $0.60 | — |
| 2023-08-10 | 0.70 | $0.60 | 21 |
| 2023-08-09 | 0.71 | $0.60 | — |
| 2023-08-08 | 0.72 | $0.60 | — |
| 2023-08-07 | 0.74 | $0.60 | — |
| 2023-08-04 | 0.75 | $0.60 | 500 |
| 2023-08-03 | 0.77 | $0.60 | 1500 |
| 2023-08-02 | 0.78 | $0.80 | — |
| 2023-08-01 | 0.78 | $0.80 | — |
| 2023-07-31 | 0.78 | $0.80 | — |
| 2023-07-28 | 0.78 | $0.80 | — |
| 2023-07-27 | 0.78 | $0.80 | — |
| 2023-07-26 | 0.77 | $0.80 | — |
| 2023-07-25 | 0.77 | $0.80 | — |
| 2023-07-24 | 0.77 | $0.80 | — |
| 2023-07-21 | 0.77 | $0.80 | — |
| 2023-07-20 | 0.76 | $0.80 | — |
| 2023-07-19 | 0.76 | $0.80 | 45 |
| 2023-07-18 | 0.75 | $0.90 | 300 |
| 2023-07-17 | 0.74 | $0.80 | — |
| 2023-07-14 | 0.73 | $0.80 | — |
| 2023-07-13 | 0.72 | $0.80 | 400 |
| 2023-07-12 | 0.72 | $0.70 | — |
| 2023-07-11 | 0.72 | $0.70 | 0 |
| 2023-07-10 | 0.72 | $0.70 | — |
| 2023-07-07 | 0.72 | $0.70 | — |
| 2023-07-06 | 0.72 | $0.70 | — |
| 2023-07-05 | 0.73 | $0.70 | — |
| 2023-07-03 | 0.73 | $0.70 | — |
| 2023-06-30 | 0.73 | $0.70 | — |
| 2023-06-29 | 0.73 | $0.70 | — |
| 2023-06-28 | 0.74 | $0.70 | — |
| 2023-06-27 | 0.74 | $0.70 | 1 |
| 2023-06-26 | 0.75 | $0.80 | — |
| 2023-06-23 | 0.74 | $0.80 | — |
| 2023-06-22 | 0.73 | $0.80 | — |
| 2023-06-21 | 0.73 | $0.80 | — |
| 2023-06-20 | 0.72 | $0.80 | 615 |
| 2023-06-16 | 0.71 | $0.70 | 150 |
| 2023-06-15 | 0.71 | $0.70 | 80 |
| 2023-06-14 | 0.71 | $0.70 | — |
| 2023-06-13 | 0.71 | $0.70 | — |
| 2023-06-12 | 0.72 | $0.70 | 1020 |
| 2023-06-09 | 0.72 | $0.80 | 500 |
| 2023-06-08 | 0.71 | $0.90 | 900 |
| 2023-06-07 | 0.69 | $0.90 | 14945 |
| 2023-06-06 | 0.67 | $0.60 | 1000 |
| 2023-06-05 | 0.67 | $0.60 | 75 |
| 2023-06-02 | 0.68 | $0.65 | 361 |
| 2023-06-01 | 0.69 | $0.70 | — |
| 2023-05-31 | 0.68 | $0.70 | 12 |
| 2023-05-30 | 0.68 | $0.70 | — |
| 2023-05-26 | 0.68 | $0.70 | 2000 |
| 2023-05-25 | 0.68 | $0.70 | — |
| 2023-05-24 | 0.68 | $0.70 | 10556 |
| 2023-05-23 | 0.67 | $0.60 | — |
| 2023-05-22 | 0.68 | $0.60 | 500 |
| 2023-05-19 | 0.69 | $0.70 | — |
| 2023-05-18 | 0.69 | $0.70 | 346 |
| 2023-05-17 | 0.69 | $0.60 | — |
| 2023-05-16 | 0.70 | $0.60 | — |
| 2023-05-15 | 0.71 | $0.60 | 90 |
| 2023-05-12 | 0.72 | $0.60 | — |
| 2023-05-11 | 0.73 | $0.60 | — |
| 2023-05-10 | 0.75 | $0.60 | 1000 |
| 2023-05-09 | 0.76 | $0.70 | — |
| 2023-05-08 | 0.77 | $0.70 | — |
| 2023-05-05 | 0.77 | $0.70 | 433 |
| 2023-05-04 | 0.78 | $0.70 | 1349 |
| 2023-05-03 | 0.79 | $0.70 | 636 |
| 2023-05-02 | 0.80 | $0.70 | 1000 |
| 2023-05-01 | 0.81 | $0.72 | 621 |
| 2023-04-28 | 0.82 | $0.85 | 65 |
| 2023-04-27 | 0.82 | $0.80 | — |
| 2023-04-26 | 0.82 | $0.80 | — |
| 2023-04-25 | 0.82 | $0.80 | — |
| 2023-04-24 | 0.82 | $0.80 | 200 |
| 2023-04-21 | 0.83 | $0.80 | — |
| 2023-04-20 | 0.83 | $0.80 | — |
| 2023-04-19 | 0.83 | $0.80 | — |
| 2023-04-18 | 0.83 | $0.80 | 10 |
| 2023-04-17 | 0.84 | $0.80 | 2519 |
| 2023-04-14 | 0.84 | $0.85 | — |
| 2023-04-13 | 0.84 | $0.85 | — |
| 2023-04-12 | 0.84 | $0.85 | 0 |
| 2023-04-11 | 0.84 | $0.85 | 40 |
| 2023-04-10 | 0.84 | $0.80 | 150 |
| 2023-04-06 | 0.84 | $0.80 | 45 |
| 2023-04-05 | 0.85 | $0.90 | — |
| 2023-04-04 | 0.84 | $0.90 | 250 |
| 2023-04-03 | 0.84 | $0.80 | — |
| 2023-03-31 | 0.84 | $0.80 | 18 |
| 2023-03-30 | 0.84 | $0.90 | — |
| 2023-03-29 | 0.84 | $0.90 | — |
| 2023-03-28 | 0.83 | $0.90 | 845 |
| 2023-03-27 | 0.82 | $1.00 | 4318 |
| 2023-03-24 | 0.80 | $0.70 | — |
| 2023-03-23 | 0.81 | $0.70 | 38 |
| 2023-03-22 | 0.83 | $0.80 | — |
| 2023-03-21 | 0.83 | $0.80 | 318 |
| 2023-03-20 | 0.83 | $0.80 | 1 |
| 2023-03-17 | 0.84 | $0.80 | — |
| 2023-03-16 | 0.84 | $0.80 | — |
| 2023-03-15 | 0.84 | $0.80 | 20 |
| 2023-03-14 | 0.85 | $0.85 | — |
| 2023-03-13 | 0.85 | $0.85 | — |
| 2023-03-10 | 0.85 | $0.85 | 5 |
| 2023-03-09 | 0.85 | $0.80 | — |
| 2023-03-08 | 0.85 | $0.80 | — |
| 2023-03-07 | 0.86 | $0.80 | — |
| 2023-03-06 | 0.87 | $0.80 | 37 |
| 2023-03-03 | 0.87 | $0.80 | 2274 |
| 2023-03-02 | 0.88 | $0.90 | — |
| 2023-03-01 | 0.88 | $0.90 | — |
| 2023-02-28 | 0.88 | $0.90 | 10 |
| 2023-02-27 | 0.87 | $0.90 | 400 |
| 2023-02-24 | 0.87 | $0.80 | — |
| 2023-02-23 | 0.88 | $0.80 | — |
| 2023-02-22 | 0.89 | $0.80 | — |
| 2023-02-21 | 0.90 | $0.80 | — |
| 2023-02-17 | 0.91 | $0.80 | — |
| 2023-02-16 | 0.92 | $0.80 | 30 |
| 2023-02-15 | 0.93 | $1.00 | — |
| 2023-02-14 | 0.92 | $1.00 | 700 |
| 2023-02-13 | 0.92 | $0.80 | 1620 |
| 2023-02-10 | 0.93 | $0.90 | 12 |
| 2023-02-09 | 0.93 | $1.10 | 3558 |
| 2023-02-08 | 0.91 | $0.80 | 10 |
| 2023-02-07 | 0.92 | $0.90 | — |
| 2023-02-06 | 0.93 | $0.90 | 8 |
| 2023-02-03 | 0.93 | $1.00 | 170 |
| 2023-02-02 | 0.92 | $0.80 | — |
| 2023-02-01 | 0.93 | $0.80 | 21 |
| 2023-01-31 | 0.95 | $1.00 | — |
| 2023-01-30 | 0.94 | $1.00 | 650 |
| 2023-01-27 | 0.94 | $0.90 | 6 |
| 2023-01-26 | 0.94 | $0.80 | 1001 |
| 2023-01-25 | 0.96 | $0.90 | 10395 |
| 2023-01-24 | 0.96 | $1.00 | — |
| 2023-01-23 | 0.96 | $1.00 | 100 |
| 2023-01-20 | 0.95 | $0.94 | — |
| 2023-01-19 | 0.95 | $0.94 | — |
| 2023-01-18 | 0.96 | $0.94 | — |
| 2023-01-17 | 0.96 | $0.94 | 153 |
| 2023-01-13 | 0.96 | $1.00 | — |
| 2023-01-12 | 0.96 | $1.00 | 40 |
| 2023-01-11 | 0.95 | $1.00 | 3021 |
| 2023-01-10 | 0.95 | $0.90 | — |
| 2023-01-09 | 0.95 | $0.90 | 1195 |
| 2023-01-06 | 0.96 | $1.00 | 2320 |
| 2023-01-05 | 0.95 | $0.90 | 2 |
| 2023-01-04 | 0.96 | $0.90 | 462 |
| 2023-01-03 | 0.96 | $0.90 | 200 |
| 2022-12-30 | 0.97 | $1.00 | 2943 |
| 2022-12-29 | 0.97 | $0.90 | 441 |
| 2022-12-28 | 0.97 | $0.90 | 14 |
| 2022-12-27 | 0.98 | $0.90 | — |
| 2022-12-23 | 0.99 | $0.90 | — |
| 2022-12-22 | 1.00 | $0.90 | 500 |
| 2022-12-21 | 1.01 | $0.90 | 1040 |
| 2022-12-20 | 1.02 | $0.90 | — |
| 2022-12-19 | 1.03 | $0.90 | — |
| 2022-12-16 | 1.05 | $0.90 | 66 |
| 2022-12-15 | 1.06 | $1.00 | — |
| 2022-12-14 | 1.07 | $1.00 | 595 |
| 2022-12-13 | 1.08 | $1.00 | 1747 |
| 2022-12-12 | 1.09 | $1.00 | 533 |
| 2022-12-09 | 1.10 | $1.00 | — |
| 2022-12-08 | 1.11 | $1.00 | 3831 |
| 2022-12-07 | 1.12 | $1.00 | 400 |
| 2022-12-06 | 1.13 | $1.10 | 75 |
| 2022-12-05 | 1.13 | $1.20 | 0 |
| 2022-12-02 | 1.13 | $1.30 | 79 |
| 2022-12-01 | 1.11 | $1.10 | — |
| 2022-11-30 | 1.11 | $1.10 | — |
| 2022-11-29 | 1.11 | $1.10 | — |
| 2022-11-28 | 1.11 | $1.10 | — |
| 2022-11-25 | 1.11 | $1.10 | 3500 |
| 2022-11-23 | 1.11 | $1.10 | 522 |
| 2022-11-22 | 1.11 | $1.10 | — |
| 2022-11-21 | 1.12 | $1.10 | — |
| 2022-11-18 | 1.12 | $1.10 | 359 |
| 2022-11-17 | 1.12 | $1.20 | — |
| 2022-11-16 | 1.11 | $1.20 | 2 |
| 2022-11-15 | 1.10 | $1.20 | 279 |
| 2022-11-14 | 1.09 | $1.00 | 2010 |
| 2022-11-11 | 1.10 | $1.10 | 90 |
| 2022-11-10 | 1.10 | $1.20 | — |
| 2022-11-09 | 1.09 | $1.20 | — |
| 2022-11-08 | 1.08 | $1.20 | 1525 |
| 2022-11-07 | 1.06 | $1.00 | — |
| 2022-11-04 | 1.07 | $1.00 | — |
| 2022-11-03 | 1.08 | $1.00 | 100 |
| 2022-11-02 | 1.09 | $1.10 | 12 |
| 2022-11-01 | 1.08 | $1.00 | — |
| 2022-10-31 | 1.09 | $1.00 | — |
| 2022-10-28 | 1.10 | $1.00 | — |
| 2022-10-27 | 1.11 | $1.00 | — |
| 2022-10-26 | 1.13 | $1.00 | 5322 |
| 2022-10-25 | 1.14 | $1.10 | — |
| 2022-10-24 | 1.14 | $1.10 | 390 |
| 2022-10-21 | 1.15 | $1.00 | 3485 |
| 2022-10-20 | 1.16 | $1.10 | 3529 |
| 2022-10-19 | 1.17 | $1.10 | — |
| 2022-10-18 | 1.18 | $1.10 | — |
| 2022-10-17 | 1.19 | $1.10 | 0 |
| 2022-10-14 | 1.20 | $1.10 | — |
| 2022-10-13 | 1.21 | $1.10 | — |
| 2022-10-12 | 1.22 | $1.10 | — |
| 2022-10-11 | 1.23 | $1.10 | — |
| 2022-10-10 | 1.24 | $1.10 | 500 |
| 2022-10-07 | 1.26 | $1.20 | — |
| 2022-10-06 | 1.27 | $1.20 | 513 |
| 2022-10-05 | 1.27 | $1.30 | 100 |
| 2022-10-04 | 1.27 | $1.20 | — |
| 2022-10-03 | 1.28 | $1.20 | 5 |
| 2022-09-30 | 1.28 | $1.10 | 1514 |
| 2022-09-29 | 1.30 | $1.20 | 242 |
| 2022-09-28 | 1.32 | $1.20 | — |
| 2022-09-27 | 1.33 | $1.20 | 431 |
| 2022-09-26 | 1.34 | $1.20 | 1127 |
| 2022-09-23 | 1.36 | $1.20 | 1440 |
| 2022-09-22 | 1.37 | $1.20 | 4550 |
| 2022-09-21 | 1.39 | $1.30 | 423 |
| 2022-09-20 | 1.40 | $1.30 | 227 |
| 2022-09-19 | 1.41 | $1.40 | 53 |
| 2022-09-16 | 1.41 | $1.40 | 172 |
| 2022-09-15 | 1.41 | $1.50 | — |
| 2022-09-14 | 1.40 | $1.50 | 278 |
| 2022-09-13 | 1.39 | $1.45 | 10 |
| 2022-09-12 | 1.39 | $1.40 | 7 |
| 2022-09-09 | 1.39 | $1.30 | 50 |
| 2022-09-08 | 1.39 | $1.30 | 157 |
| 2022-09-07 | 1.40 | $1.30 | 10 |
| 2022-09-06 | 1.42 | $1.30 | — |
| 2022-09-02 | 1.43 | $1.30 | 239 |
| 2022-09-01 | 1.44 | $1.50 | 414 |
| 2022-08-31 | 1.43 | $1.40 | 301 |
| 2022-08-30 | 1.44 | $1.30 | 404 |
| 2022-08-29 | 1.45 | $1.40 | — |
| 2022-08-26 | 1.46 | $1.40 | 38 |
| 2022-08-25 | 1.46 | $1.40 | — |
| 2022-08-24 | 1.47 | $1.40 | — |
| 2022-08-23 | 1.48 | $1.40 | 4 |
| 2022-08-22 | 1.49 | $1.40 | 45 |
| 2022-08-19 | 1.50 | $1.40 | — |
| 2022-08-18 | 1.51 | $1.40 | 929 |
| 2022-08-17 | 1.52 | $1.40 | — |
| 2022-08-16 | 1.53 | $1.40 | 27 |
| 2022-08-15 | 1.54 | $1.70 | 132 |
| 2022-08-12 | 1.53 | $1.70 | — |
| 2022-08-11 | 1.51 | $1.70 | 13 |
| 2022-08-10 | 1.49 | $1.40 | — |
| 2022-08-09 | 1.50 | $1.40 | 720 |
| 2022-08-08 | 1.51 | $1.70 | 766 |
| 2022-08-05 | 1.49 | $1.40 | 400 |
| 2022-08-04 | 1.50 | $1.50 | 516 |
| 2022-08-03 | 1.50 | $1.50 | 48 |
| 2022-08-02 | 1.50 | $1.60 | 308 |
| 2022-08-01 | 1.49 | $1.60 | 1100 |
| 2022-07-29 | 1.48 | $1.50 | 116 |
| 2022-07-28 | 1.47 | $1.70 | 12 |
| 2022-07-27 | 1.45 | $1.50 | 1623 |
| 2022-07-26 | 1.45 | $1.30 | 2000 |
| 2022-07-25 | 1.46 | $1.30 | 1200 |
| 2022-07-22 | 1.48 | $1.30 | 410 |
| 2022-07-21 | 1.50 | $1.45 | 2012 |
| 2022-07-20 | 1.50 | $1.30 | 70 |
| 2022-07-19 | 1.52 | $1.40 | 555 |
| 2022-07-18 | 1.54 | $1.30 | 250 |
| 2022-07-15 | 1.56 | $1.30 | 2889 |
| 2022-07-14 | 1.59 | $1.40 | 7437 |
| 2022-07-13 | 1.61 | $1.50 | 6356 |
| 2022-07-12 | 1.62 | $1.70 | 16771 |
| 2022-07-11 | 1.61 | $2.20 | 22323 |
| 2022-07-08 | 1.55 | $3.00 | 49329 |
| 2022-07-07 | 1.40 | $1.40 | 31 |
| 2022-07-06 | 1.40 | $1.60 | 3877 |
| 2022-07-05 | 1.37 | $1.30 | 307 |
| 2022-07-01 | 1.38 | $1.10 | 10753 |
| 2022-06-30 | 1.41 | $1.21 | 914 |
| 2022-06-29 | 1.43 | $1.40 | 1 |
| 2022-06-28 | 1.44 | $1.30 | 200 |
| 2022-06-27 | 1.45 | $1.40 | 2933 |
| 2022-06-24 | 1.46 | $1.70 | — |
| 2022-06-23 | 1.43 | $1.70 | 12583 |
| 2022-06-22 | 1.40 | $1.60 | 2135 |
| 2022-06-21 | 1.38 | $1.30 | 911 |
| 2022-06-17 | 1.39 | $1.30 | 500 |
| 2022-06-16 | 1.40 | $1.30 | 3182 |
| 2022-06-15 | 1.41 | $1.40 | 54 |
| 2022-06-14 | 1.41 | $1.50 | 642 |
| 2022-06-13 | 1.40 | $1.40 | 147 |
| 2022-06-10 | 1.40 | $1.40 | 70 |
| 2022-06-09 | 1.40 | $1.40 | 200 |
| 2022-06-08 | 1.40 | $1.30 | — |
| 2022-06-07 | 1.41 | $1.30 | — |
| 2022-06-06 | 1.43 | $1.30 | 40 |
| 2022-06-03 | 1.44 | $1.45 | 3 |
| 2022-06-02 | 1.44 | $1.50 | 1984 |
| 2022-06-01 | 1.43 | $1.40 | 765 |
| 2022-05-31 | 1.43 | $1.20 | 80 |
| 2022-05-27 | 1.46 | $1.30 | 60 |
| 2022-05-26 | 1.48 | $1.30 | 8287 |
| 2022-05-25 | 1.49 | $1.30 | — |
| 2022-05-24 | 1.51 | $1.30 | 150 |
| 2022-05-23 | 1.54 | $1.50 | 23 |
| 2022-05-20 | 1.54 | $1.50 | 20 |
| 2022-05-19 | 1.54 | $1.60 | 500 |
| 2022-05-18 | 1.54 | $1.40 | 5509 |
| 2022-05-17 | 1.55 | $1.40 | — |
| 2022-05-16 | 1.57 | $1.40 | — |
| 2022-05-13 | 1.59 | $1.40 | 836 |
| 2022-05-12 | 1.61 | $1.40 | 590 |
| 2022-05-11 | 1.63 | $1.20 | 1000 |
| 2022-05-10 | 1.67 | $1.40 | 4801 |
| 2022-05-09 | 1.70 | $1.50 | 2853 |
| 2022-05-06 | 1.73 | $1.60 | 3984 |
| 2022-05-05 | 1.74 | $1.80 | 20891 |
| 2022-05-04 | 1.73 | $1.50 | — |
| 2022-05-03 | 1.76 | $1.50 | 311 |
| 2022-05-02 | 1.78 | $1.70 | 7247 |
| 2022-04-29 | 1.79 | $1.80 | 220 |
| 2022-04-28 | 1.79 | $1.60 | — |
| 2022-04-27 | 1.81 | $1.60 | — |
| 2022-04-26 | 1.83 | $1.60 | 468 |
| 2022-04-25 | 1.86 | $1.70 | — |
| 2022-04-22 | 1.87 | $1.70 | 59 |
| 2022-04-21 | 1.89 | $1.60 | 32 |
| 2022-04-20 | 1.92 | $1.70 | 550 |
| 2022-04-19 | 1.95 | $1.70 | 302 |
| 2022-04-18 | 1.97 | $1.70 | 18996 |
| 2022-04-14 | 2.00 | $2.00 | 1033 |
| 2022-04-13 | 2.00 | $2.00 | 1130 |
| 2022-04-12 | 2.00 | $2.00 | — |
| 2022-04-11 | 2.00 | $2.00 | 100 |
| 2022-04-08 | 2.00 | $2.20 | 1 |
| 2022-04-07 | 1.98 | $2.05 | 1113 |
| 2022-04-06 | 1.97 | $2.20 | 199 |
| 2022-04-05 | 1.95 | $2.10 | 2482 |
| 2022-04-04 | 1.93 | $1.95 | 762 |
| 2022-04-01 | 1.93 | $2.00 | 601 |
| 2022-03-31 | 1.93 | $2.00 | 58 |
| 2022-03-30 | 1.92 | $1.90 | 441 |
| 2022-03-29 | 1.92 | $1.90 | 393 |
| 2022-03-28 | 1.92 | $2.00 | 720 |
| 2022-03-25 | 1.91 | $2.00 | 2103 |
| 2022-03-24 | 1.91 | $1.90 | 1270 |
| 2022-03-23 | 1.91 | $2.00 | 500 |
| 2022-03-22 | 1.90 | $2.20 | 4308 |
| 2022-03-21 | 1.86 | $2.10 | 19722 |
| 2022-03-18 | 1.84 | $1.80 | 506 |
| 2022-03-17 | 1.84 | $1.80 | 448 |
| 2022-03-16 | 1.85 | $1.85 | 169 |
| 2022-03-15 | 1.85 | $1.90 | 1 |
| 2022-03-14 | 1.84 | $1.80 | 936 |
| 2022-03-11 | 1.85 | $1.80 | 1000 |
| 2022-03-10 | 1.85 | $1.80 | — |
| 2022-03-09 | 1.86 | $1.80 | 202 |
| 2022-03-08 | 1.86 | $1.80 | 1677 |
| 2022-03-07 | 1.87 | $1.80 | 2250 |
| 2022-03-04 | 1.88 | $1.85 | 250 |
| 2022-03-03 | 1.88 | $1.89 | 2605 |
| 2022-03-02 | 1.88 | $1.70 | 889 |
| 2022-03-01 | 1.90 | $1.80 | 37 |
| 2022-02-28 | 1.91 | $1.80 | 1905 |
| 2022-02-25 | 1.92 | $1.90 | 2790 |
| 2022-02-24 | 1.92 | $1.70 | 1965 |
| 2022-02-23 | 1.94 | $1.60 | 3412 |
| 2022-02-22 | 1.98 | $1.80 | 3621 |
| 2022-02-18 | 2.00 | $1.90 | 330 |
| 2022-02-17 | 2.01 | $1.80 | 15 |
| 2022-02-16 | 2.03 | $1.80 | 4500 |
| 2022-02-15 | 2.06 | $1.90 | — |
| 2022-02-14 | 2.07 | $1.90 | 477 |
| 2022-02-11 | 2.09 | $2.05 | 1100 |
| 2022-02-10 | 2.09 | $2.20 | 3351 |
| 2022-02-09 | 2.08 | $1.90 | 8276 |
| 2022-02-08 | 2.10 | $1.70 | 1317 |
| 2022-02-07 | 2.14 | $1.80 | 100 |
| 2022-02-04 | 2.18 | $1.80 | 20 |
| 2022-02-03 | 2.22 | $1.90 | 2791 |
| 2022-02-02 | 2.25 | $2.10 | 3 |
| 2022-02-01 | 2.27 | $2.00 | 30 |
| 2022-01-31 | 2.30 | $1.90 | 4138 |
| 2022-01-28 | 2.34 | $1.80 | 5461 |
| 2022-01-27 | 2.40 | $2.00 | 3077 |
| 2022-01-26 | 2.44 | $2.20 | 772 |
| 2022-01-25 | 2.47 | $2.20 | 398 |
| 2022-01-24 | 2.49 | $2.20 | 8862 |
| 2022-01-21 | 2.53 | $2.40 | 921 |
| 2022-01-20 | 2.54 | $2.40 | 75 |
| 2022-01-19 | 2.55 | $2.40 | 752 |
| 2022-01-18 | 2.57 | $2.50 | 1100 |
| 2022-01-14 | 2.58 | $2.40 | 1313 |
| 2022-01-13 | 2.60 | $2.40 | 1958 |
| 2022-01-12 | 2.62 | $2.50 | 1401 |
| 2022-01-11 | 2.63 | $2.80 | 6116 |
| 2022-01-10 | 2.61 | $2.50 | 4250 |
| 2022-01-07 | 2.62 | $3.30 | 916 |
| 2022-01-06 | 2.55 | $3.20 | 10792 |
| 2022-01-05 | 2.48 | $2.35 | 2617 |
| 2022-01-04 | 2.50 | $2.50 | 524 |
| 2022-01-03 | 2.49 | $2.30 | 1747 |
| 2021-12-31 | 2.52 | $2.30 | 3828 |
| 2021-12-30 | 2.54 | $3.00 | 3158 |
| 2021-12-29 | 2.49 | $2.90 | 18298 |
| 2021-12-28 | 2.45 | $2.30 | 2847 |
| 2021-12-27 | 2.46 | $2.10 | 8216 |
| 2021-12-23 | 2.50 | $2.60 | 171 |
| 2021-12-22 | 2.49 | $2.40 | 1424 |
| 2021-12-21 | 2.50 | $2.40 | 506 |
| 2021-12-20 | 2.51 | $2.40 | — |
| 2021-12-17 | 2.52 | $2.40 | 267 |
| 2021-12-16 | 2.53 | $2.60 | 2388 |
| 2021-12-15 | 2.52 | $1.90 | 267 |
| 2021-12-14 | 2.59 | $2.20 | 1571 |
| 2021-12-13 | 2.63 | $2.00 | 3647 |
| 2021-12-10 | 2.70 | $2.10 | 1622 |
| 2021-12-09 | 2.76 | $2.70 | 1379 |
| 2021-12-08 | 2.77 | $2.20 | 7869 |
| 2021-12-07 | 2.83 | $2.30 | 5680 |
| 2021-12-06 | 2.88 | $1.80 | 7373 |
| 2021-12-03 | 3.00 | $2.10 | 12818 |
| 2021-12-02 | 3.09 | $2.80 | 2700 |
| 2021-12-01 | 3.12 | $2.70 | 368 |
| 2021-11-30 | 3.17 | $2.70 | 815 |
| 2021-11-29 | 3.21 | $2.90 | 10 |
| 2021-11-26 | 3.25 | $2.90 | 370 |
| 2021-11-24 | 3.28 | $2.80 | 223 |
| 2021-11-23 | 3.34 | $2.80 | 1706 |
| 2021-11-22 | 3.39 | $2.80 | 1912 |
| 2021-11-19 | 3.45 | $2.90 | 391 |
| 2021-11-18 | 3.51 | $2.80 | 2999 |
| 2021-11-17 | 3.59 | $3.40 | 2357 |
| 2021-11-16 | 3.61 | $3.00 | 2661 |
| 2021-11-15 | 3.67 | $3.20 | 578 |
| 2021-11-12 | 3.72 | $3.20 | 1072 |
| 2021-11-11 | 3.78 | $3.00 | 673 |
| 2021-11-10 | 3.86 | $3.00 | 1297 |
| 2021-11-09 | 3.95 | $3.50 | 1525 |
| 2021-11-08 | 3.99 | $3.60 | 433 |
| 2021-11-05 | 4.04 | $3.60 | 2661 |
| 2021-11-04 | 4.08 | $3.10 | 311 |
| 2021-11-03 | 4.19 | $3.30 | 194 |
| 2021-11-02 | 4.28 | $3.40 | 2441 |
| 2021-11-01 | 4.37 | $3.70 | 8136 |
| 2021-10-29 | 4.44 | $4.40 | 638 |
| 2021-10-28 | 4.45 | $4.40 | 718 |
| 2021-10-27 | 4.45 | $4.00 | 6306 |
| 2021-10-26 | 4.50 | $4.34 | 1705 |
| 2021-10-25 | 4.52 | $4.55 | 904 |
| 2021-10-22 | 4.51 | $4.40 | 8148 |
| 2021-10-21 | 4.52 | $5.60 | 17728 |
| 2021-10-20 | 4.41 | $5.50 | 12262 |
| 2021-10-19 | 4.30 | $5.30 | 61808 |
| 2021-10-18 | 4.19 | $3.70 | 578 |
| 2021-10-15 | 4.24 | $3.80 | 6142 |
| 2021-10-14 | 4.29 | $4.00 | 3533 |
| 2021-10-13 | 4.32 | $4.00 | 2860 |
| 2021-10-12 | 4.35 | $4.50 | 3337 |
| 2021-10-11 | 4.34 | $4.20 | 4157 |
| 2021-10-08 | 4.35 | $4.50 | 6518 |
| 2021-10-07 | 4.34 | $4.50 | 21583 |
| 2021-10-06 | 4.32 | $3.70 | 1234 |
| 2021-10-05 | 4.38 | $3.50 | 4578 |
| 2021-10-04 | 4.48 | $3.80 | 4890 |
| 2021-10-01 | 4.55 | $3.90 | 67534 |
| 2021-09-30 | 4.62 | $4.50 | 3442 |
| 2021-09-29 | 4.63 | $4.60 | 2543 |
| 2021-09-28 | 4.63 | $5.00 | 8307 |
| 2021-09-27 | 4.59 | $4.50 | 4130 |
| 2021-09-24 | 4.60 | $5.30 | 5914 |
| 2021-09-23 | 4.53 | $5.50 | 4038 |
| 2021-09-22 | 4.43 | $5.90 | 4037 |
| 2021-09-21 | 4.27 | $6.00 | 4360 |
| 2021-09-20 | 4.09 | $6.00 | 42996 |
| 2021-09-17 | 3.89 | $4.00 | 3287 |
| 2021-09-16 | 3.88 | $4.60 | 3943 |
| 2021-09-15 | 3.80 | $5.00 | 5141 |
| 2021-09-14 | 3.68 | $5.00 | 13884 |
| 2021-09-13 | 3.54 | $4.00 | 5982 |
| 2021-09-10 | 3.49 | $3.95 | 13204 |
| 2021-09-09 | 3.44 | $3.20 | 2889 |
| 2021-09-08 | 3.47 | $3.34 | 2544 |
| 2021-09-07 | 3.48 | $3.40 | 2493 |
| 2021-09-03 | 3.49 | $3.30 | 658 |
| 2021-09-02 | 3.51 | $3.20 | 4834 |
| 2021-09-01 | 3.54 | $3.30 | 2762 |
| 2021-08-31 | 3.57 | $3.90 | 2066 |
| 2021-08-30 | 3.53 | $4.00 | 851 |
| 2021-08-27 | 3.49 | $4.00 | 8452 |
| 2021-08-26 | 3.43 | $4.10 | 4918 |
| 2021-08-25 | 3.36 | $3.80 | 1440 |
| 2021-08-24 | 3.32 | $4.00 | 9332 |
| 2021-08-23 | 3.24 | $3.60 | 2942 |
| 2021-08-20 | 3.21 | $3.30 | 5780 |
| 2021-08-19 | 3.20 | $3.40 | 2658 |
| 2021-08-18 | 3.17 | $4.00 | 5766 |
| 2021-08-17 | 3.09 | $4.00 | 8510 |
| 2021-08-16 | 2.99 | $4.40 | 70672 |
| 2021-08-13 | 2.84 | $4.00 | 40359 |
| 2021-08-12 | 2.72 | $3.20 | 27919 |
| 2021-08-11 | 2.67 | $3.90 | 52719 |
| 2021-08-10 | 2.54 | $4.00 | 174518 |
| 2021-08-09 | 2.39 | $7.30 | 70377 |
| 2021-08-06 | 1.87 | $1.50 | — |
| 2021-08-05 | 1.91 | $1.50 | 1872 |
| 2021-08-04 | 1.95 | $1.80 | 2490 |
| 2021-08-03 | 1.97 | $1.90 | 5183 |
| 2021-08-02 | 1.98 | $1.90 | 9351 |
| 2021-07-30 | 1.98 | $1.70 | 3007 |
| 2021-07-29 | 2.01 | $1.70 | 110 |
| 2021-07-28 | 2.05 | $1.50 | 700 |
| 2021-07-27 | 2.11 | $1.60 | 1553 |
| 2021-07-26 | 2.16 | $1.80 | 4321 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2025-07-21
Close Price
$0.20
Vol: 3444
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
1.19
Maximum
4.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 0.12 | $0.20 | 3444 |
| 2025-07-18 | 0.11 | $0.20 | 7596 |
| 2025-07-17 | 0.10 | $0.20 | — |
| 2025-07-16 | 0.09 | $0.20 | 370 |
| 2025-07-15 | 0.09 | $0.10 | — |
| 2025-07-14 | 0.09 | $0.10 | 2314 |
| 2025-07-11 | 0.09 | $0.07 | — |
| 2025-07-10 | 0.09 | $0.07 | — |
| 2025-07-09 | 0.10 | $0.07 | 301 |
| 2025-07-08 | 0.11 | $0.07 | — |
| 2025-07-07 | 0.11 | $0.07 | — |
| 2025-07-03 | 0.12 | $0.07 | — |
| 2025-07-02 | 0.13 | $0.07 | — |
| 2025-07-01 | 0.15 | $0.07 | — |
| 2025-06-30 | 0.16 | $0.07 | — |
| 2025-06-27 | 0.17 | $0.07 | — |
| 2025-06-26 | 0.19 | $0.07 | — |
| 2025-06-25 | 0.20 | $0.07 | — |
| 2025-06-24 | 0.22 | $0.07 | 6450 |
| 2025-06-23 | 0.24 | $0.21 | — |
| 2025-06-20 | 0.25 | $0.21 | — |
| 2025-06-18 | 0.25 | $0.21 | — |
| 2025-06-17 | 0.26 | $0.21 | 9725 |
| 2025-06-16 | 0.27 | $0.22 | 1230 |
| 2025-06-13 | 0.28 | $0.20 | 13350 |
| 2025-06-12 | 0.29 | $0.22 | 19214 |
| 2025-06-11 | 0.29 | $0.08 | 11745 |
| 2025-06-10 | 0.32 | $0.30 | 36723 |
| 2025-06-09 | 0.32 | $0.30 | — |
| 2025-06-06 | 0.32 | $0.30 | — |
| 2025-06-05 | 0.32 | $0.30 | 20 |
| 2025-06-04 | 0.32 | $0.34 | 100 |
| 2025-06-03 | 0.32 | $0.34 | 360 |
| 2025-06-02 | 0.32 | $0.26 | — |
| 2025-05-30 | 0.32 | $0.26 | 16 |
| 2025-05-29 | 0.33 | $0.26 | 83 |
| 2025-05-28 | 0.34 | $0.40 | 450 |
| 2025-05-27 | 0.33 | $0.40 | 625 |
| 2025-05-23 | 0.32 | $0.40 | — |
| 2025-05-22 | 0.31 | $0.40 | 1035 |
| 2025-05-21 | 0.30 | $0.30 | 490 |
| 2025-05-20 | 0.30 | $0.30 | 500 |
| 2025-05-19 | 0.30 | $0.30 | 222 |
| 2025-05-16 | 0.31 | $0.30 | 227 |
| 2025-05-15 | 0.31 | $0.30 | 20 |
| 2025-05-14 | 0.31 | $0.30 | 20 |
| 2025-05-13 | 0.31 | $0.30 | 20 |
| 2025-05-12 | 0.31 | $0.30 | 20 |
| 2025-05-09 | 0.31 | $0.30 | — |
| 2025-05-08 | 0.31 | $0.30 | 1 |
| 2025-05-07 | 0.31 | $0.30 | — |
| 2025-05-06 | 0.31 | $0.30 | — |
| 2025-05-05 | 0.31 | $0.30 | 350 |
| 2025-05-02 | 0.31 | $0.30 | 1 |
| 2025-05-01 | 0.31 | $0.30 | 813 |
| 2025-04-30 | 0.31 | $0.30 | 2188 |
| 2025-04-29 | 0.31 | $0.40 | 380 |
| 2025-04-28 | 0.30 | $0.30 | 10 |
| 2025-04-25 | 0.29 | $0.30 | 20 |
| 2025-04-24 | 0.29 | $0.30 | 6262 |
| 2025-04-23 | 0.29 | $0.40 | 1015 |
| 2025-04-22 | 0.27 | $0.40 | 1120 |
| 2025-04-21 | 0.26 | $0.30 | 1237 |
| 2025-04-17 | 0.26 | $0.30 | 23560 |
| 2025-04-16 | 0.26 | $0.30 | 54833 |
| 2025-04-15 | 0.26 | $0.25 | 4260 |
| 2025-04-14 | 0.26 | $0.25 | — |
| 2025-04-11 | 0.27 | $0.25 | 100 |
| 2025-04-10 | 0.28 | $0.30 | 15530 |
| 2025-04-09 | 0.28 | $0.20 | — |
| 2025-04-08 | 0.30 | $0.20 | 63 |
| 2025-04-07 | 0.31 | $0.25 | 17627 |
| 2025-04-04 | 0.32 | $0.25 | — |
| 2025-04-03 | 0.34 | $0.25 | 17627 |
| 2025-04-02 | 0.35 | $0.25 | 3700 |
| 2025-04-01 | 0.37 | $0.25 | 573 |
| 2025-03-31 | 0.39 | $0.20 | 17627 |
| 2025-03-28 | 0.41 | $0.20 | 6780 |
| 2025-03-27 | 0.44 | $0.20 | 1 |
| 2025-03-26 | 0.47 | $0.25 | 71005 |
| 2025-03-25 | 0.49 | $0.40 | 2 |
| 2025-03-24 | 0.50 | $0.50 | 172 |
| 2025-03-21 | 0.51 | $0.50 | 56129 |
| 2025-03-20 | 0.51 | $0.50 | 1559 |
| 2025-03-19 | 0.51 | $0.50 | 104 |
| 2025-03-18 | 0.51 | $0.50 | 1559 |
| 2025-03-17 | 0.52 | $0.50 | 1559 |
| 2025-03-14 | 0.52 | $0.50 | 22 |
| 2025-03-13 | 0.53 | $0.40 | 4658 |
| 2025-03-12 | 0.54 | $0.45 | 1000 |
| 2025-03-11 | 0.56 | $0.45 | 1000 |
| 2025-03-10 | 0.57 | $0.45 | 2000 |
| 2025-03-07 | 0.58 | $0.60 | — |
| 2025-03-06 | 0.58 | $0.60 | 1000 |
| 2025-03-05 | 0.57 | $0.60 | 1000 |
| 2025-03-04 | 0.57 | $0.60 | 2980 |
| 2025-03-03 | 0.57 | $0.50 | 921 |
| 2025-02-28 | 0.57 | $0.60 | 2683 |
| 2025-02-27 | 0.57 | $0.60 | 2 |
| 2025-02-26 | 0.57 | $0.40 | 20 |
| 2025-02-25 | 0.58 | $0.60 | 2 |
| 2025-02-24 | 0.58 | $0.60 | 167 |
| 2025-02-21 | 0.57 | $0.60 | — |
| 2025-02-20 | 0.57 | $0.60 | 212 |
| 2025-02-19 | 0.56 | $0.60 | 212 |
| 2025-02-18 | 0.55 | $0.60 | 212 |
| 2025-02-14 | 0.55 | $0.60 | 272 |
| 2025-02-13 | 0.54 | $0.60 | 212 |
| 2025-02-12 | 0.53 | $0.60 | — |
| 2025-02-11 | 0.52 | $0.60 | 1031 |
| 2025-02-10 | 0.52 | $0.55 | 2002 |
| 2025-02-07 | 0.51 | $0.60 | 15716 |
| 2025-02-06 | 0.50 | $0.50 | 642 |
| 2025-02-05 | 0.50 | $0.50 | 1005 |
| 2025-02-04 | 0.50 | $0.50 | 7045 |
| 2025-02-03 | 0.51 | $0.50 | — |
| 2025-01-31 | 0.51 | $0.50 | 2575 |
| 2025-01-30 | 0.51 | $0.50 | — |
| 2025-01-29 | 0.51 | $0.50 | 338 |
| 2025-01-28 | 0.51 | $0.50 | 116 |
| 2025-01-27 | 0.51 | $0.50 | — |
| 2025-01-24 | 0.51 | $0.50 | 116 |
| 2025-01-23 | 0.51 | $0.50 | 352 |
| 2025-01-22 | 0.51 | $0.50 | 1010 |
| 2025-01-21 | 0.52 | $0.55 | 22 |
| 2025-01-17 | 0.52 | $0.55 | 7109 |
| 2025-01-16 | 0.51 | $0.50 | 3454 |
| 2025-01-15 | 0.52 | $0.50 | 56 |
| 2025-01-14 | 0.52 | $0.50 | 56 |
| 2025-01-13 | 0.53 | $0.50 | 3 |
| 2025-01-10 | 0.54 | $0.50 | 8212 |
| 2025-01-08 | 0.55 | $0.50 | 1000 |
| 2025-01-07 | 0.56 | $0.50 | 13102 |
| 2025-01-06 | 0.57 | $0.50 | 13102 |
| 2025-01-03 | 0.58 | $0.50 | 13102 |
| 2025-01-02 | 0.59 | $0.50 | 3100 |
| 2024-12-31 | 0.60 | $0.50 | 13102 |
| 2024-12-30 | 0.61 | $0.50 | 40237 |
| 2024-12-27 | 0.63 | $0.55 | 19384 |
| 2024-12-26 | 0.64 | $0.55 | 19384 |
| 2024-12-24 | 0.65 | $0.60 | 62 |
| 2024-12-23 | 0.65 | $0.60 | 19384 |
| 2024-12-20 | 0.66 | $0.60 | 19384 |
| 2024-12-19 | 0.66 | $0.60 | 19384 |
| 2024-12-18 | 0.67 | $0.60 | 52407 |
| 2024-12-17 | 0.68 | $0.70 | 34 |
| 2024-12-16 | 0.67 | $0.70 | 17880 |
| 2024-12-13 | 0.67 | $0.65 | 6175 |
| 2024-12-12 | 0.67 | $0.70 | 13760 |
| 2024-12-11 | 0.67 | $0.70 | 6420 |
| 2024-12-10 | 0.67 | $0.70 | 6420 |
| 2024-12-09 | 0.66 | $0.70 | 7545 |
| 2024-12-06 | 0.66 | $0.70 | 18766 |
| 2024-12-05 | 0.66 | $0.65 | 676 |
| 2024-12-04 | 0.66 | $0.60 | 20197 |
| 2024-12-03 | 0.67 | $0.70 | 42072 |
| 2024-12-02 | 0.67 | $0.65 | 5010 |
| 2024-11-29 | 0.67 | $0.65 | 120 |
| 2024-11-27 | 0.68 | $0.65 | 1735 |
| 2024-11-26 | 0.68 | $0.65 | 2010 |
| 2024-11-25 | 0.69 | $0.65 | 513 |
| 2024-11-22 | 0.69 | $0.70 | 2 |
| 2024-11-21 | 0.69 | $0.60 | 6805 |
| 2024-11-20 | 0.70 | $0.60 | 1000 |
| 2024-11-19 | 0.71 | $0.60 | 1140 |
| 2024-11-18 | 0.72 | $0.74 | 75 |
| 2024-11-15 | 0.72 | $0.70 | — |
| 2024-11-14 | 0.73 | $0.70 | 10244 |
| 2024-11-13 | 0.73 | $0.75 | 1320 |
| 2024-11-12 | 0.73 | $0.70 | 420 |
| 2024-11-11 | 0.74 | $0.70 | 1270 |
| 2024-11-08 | 0.75 | $0.75 | 2862 |
| 2024-11-07 | 0.75 | $0.75 | 6100 |
| 2024-11-06 | 0.75 | $0.90 | 5890 |
| 2024-11-05 | 0.74 | $0.80 | 15460 |
| 2024-11-04 | 0.74 | $0.60 | 245 |
| 2024-11-01 | 0.76 | $0.60 | 3500 |
| 2024-10-31 | 0.78 | $0.70 | 10543 |
| 2024-10-30 | 0.79 | $0.70 | 15359 |
| 2024-10-29 | 0.80 | $0.70 | 95 |
| 2024-10-28 | 0.81 | $0.70 | 1000 |
| 2024-10-25 | 0.82 | $0.70 | 1028 |
| 2024-10-24 | 0.84 | $0.80 | 320 |
| 2024-10-23 | 0.84 | $0.80 | 11985 |
| 2024-10-22 | 0.84 | $0.80 | 1905 |
| 2024-10-21 | 0.85 | $0.80 | 2592 |
| 2024-10-18 | 0.85 | $0.90 | 940 |
| 2024-10-17 | 0.84 | $0.90 | 4483 |
| 2024-10-16 | 0.84 | $0.80 | 600 |
| 2024-10-15 | 0.84 | $0.90 | 3699 |
| 2024-10-14 | 0.83 | $0.90 | 5461 |
| 2024-10-11 | 0.82 | $0.85 | 612 |
| 2024-10-10 | 0.82 | $0.70 | 460 |
| 2024-10-09 | 0.83 | $0.90 | 970 |
| 2024-10-08 | 0.82 | $0.80 | 2362 |
| 2024-10-07 | 0.83 | $0.85 | 1625 |
| 2024-10-04 | 0.83 | $0.85 | 2353 |
| 2024-10-03 | 0.83 | $0.80 | 4178 |
| 2024-10-02 | 0.84 | $0.90 | 5034 |
| 2024-10-01 | 0.84 | $1.00 | 13454 |
| 2024-09-30 | 0.83 | $0.85 | 10945 |
| 2024-09-27 | 0.84 | $0.80 | 4408 |
| 2024-09-26 | 0.86 | $0.70 | 13577 |
| 2024-09-25 | 0.89 | $0.70 | 3053 |
| 2024-09-24 | 0.91 | $0.80 | 59 |
| 2024-09-23 | 0.94 | $0.75 | 2936 |
| 2024-09-20 | 0.96 | $0.77 | 9611 |
| 2024-09-19 | 0.99 | $0.80 | 536 |
| 2024-09-18 | 1.01 | $0.80 | 12830 |
| 2024-09-17 | 1.03 | $0.80 | 3962 |
| 2024-09-16 | 1.05 | $0.90 | 4048 |
| 2024-09-13 | 1.06 | $0.80 | 3617 |
| 2024-09-12 | 1.08 | $0.90 | 10642 |
| 2024-09-11 | 1.08 | $0.90 | 56411 |
| 2024-09-10 | 1.08 | $1.10 | 2056 |
| 2024-09-09 | 1.06 | $1.15 | 15678 |
| 2024-09-06 | 1.03 | $1.20 | 23292 |
| 2024-09-05 | 1.00 | $1.20 | 18760 |
| 2024-09-04 | 0.96 | $1.40 | 6182 |
| 2024-09-03 | 0.89 | $1.20 | 13893 |
| 2024-08-30 | 0.84 | $1.30 | 22212 |
| 2024-08-29 | 0.78 | $1.20 | 25990 |
| 2024-08-28 | 0.73 | $1.10 | 38428 |
| 2024-08-27 | 0.68 | $1.10 | 47062 |
| 2024-08-26 | 0.63 | $1.05 | 20905 |
| 2024-08-23 | 0.58 | $1.10 | 88106 |
| 2024-08-22 | 0.52 | $0.95 | 109339 |
| 2024-08-21 | 0.48 | $0.70 | 144361 |
| 2024-08-20 | 0.45 | $0.40 | 82 |
| 2024-08-19 | 0.46 | $0.44 | 3065 |
| 2024-08-16 | 0.47 | $0.44 | 3065 |
| 2024-08-15 | 0.47 | $0.44 | 10 |
| 2024-08-14 | 0.48 | $0.40 | 4543 |
| 2024-08-13 | 0.49 | $0.50 | — |
| 2024-08-12 | 0.49 | $0.50 | 3000 |
| 2024-08-09 | 0.49 | $0.40 | — |
| 2024-08-08 | 0.50 | $0.40 | — |
| 2024-08-07 | 0.51 | $0.40 | 5000 |
| 2024-08-06 | 0.52 | $0.50 | — |
| 2024-08-05 | 0.53 | $0.50 | — |
| 2024-08-02 | 0.53 | $0.50 | — |
| 2024-08-01 | 0.53 | $0.50 | — |
| 2024-07-31 | 0.53 | $0.50 | 11885 |
| 2024-07-30 | 0.53 | $0.60 | 250 |
| 2024-07-29 | 0.53 | $0.54 | — |
| 2024-07-26 | 0.52 | $0.54 | 1 |
| 2024-07-25 | 0.52 | $0.55 | 1000 |
| 2024-07-24 | 0.52 | $0.50 | 1930 |
| 2024-07-23 | 0.52 | $0.50 | 150 |
| 2024-07-22 | 0.53 | $0.55 | 100 |
| 2024-07-18 | 0.53 | $0.50 | 1000 |
| 2024-07-10 | 0.54 | $0.55 | 2140 |
| 2024-07-08 | 0.54 | $0.55 | 795 |
| 2024-07-05 | 0.55 | $0.60 | 1860 |
| 2024-07-03 | 0.55 | $0.60 | 10 |
| 2024-07-02 | 0.55 | $0.60 | 38341 |
| 2024-06-27 | 0.55 | $0.40 | 2000 |
| 2024-06-26 | 0.57 | $0.40 | 13000 |
| 2024-06-25 | 0.60 | $0.40 | 358 |
| 2024-06-17 | 0.62 | $0.50 | 1500 |
| 2024-06-14 | 0.63 | $0.50 | 2100 |
| 2024-06-13 | 0.65 | $0.50 | 5728 |
| 2024-06-10 | 0.66 | $0.50 | 40 |
| 2024-06-07 | 0.68 | $0.50 | 5580 |
| 2024-06-05 | 0.69 | $0.60 | 1105 |
| 2024-06-04 | 0.70 | $0.65 | 1040 |
| 2024-06-03 | 0.70 | $0.66 | 3110 |
| 2024-05-31 | 0.69 | $0.76 | 1010 |
| 2024-05-30 | 0.68 | $0.80 | 476 |
| 2024-05-29 | 0.66 | $0.80 | 2281 |
| 2024-05-28 | 0.64 | $0.74 | 711 |
| 2024-05-24 | 0.63 | $0.75 | 2601 |
| 2024-05-23 | 0.61 | $0.80 | 3778 |
| 2024-05-22 | 0.59 | $0.75 | 6215 |
| 2024-05-21 | 0.57 | $0.80 | 60131 |
| 2024-05-20 | 0.55 | $0.70 | 16745 |
| 2024-05-17 | 0.53 | $0.50 | 1000 |
| 2024-05-16 | 0.53 | $0.60 | 750 |
| 2024-05-06 | 0.52 | $0.50 | 661 |
| 2024-05-03 | 0.53 | $0.50 | 39 |
| 2024-04-30 | 0.53 | $0.60 | 510 |
| 2024-04-25 | 0.52 | $0.50 | 220 |
| 2024-04-23 | 0.52 | $0.50 | 2098 |
| 2024-04-22 | 0.51 | $0.50 | 1000 |
| 2024-04-16 | 0.51 | $0.60 | 32 |
| 2024-04-11 | 0.50 | $0.60 | 4661 |
| 2024-04-10 | 0.49 | $0.40 | 1990 |
| 2024-04-09 | 0.50 | $0.50 | 10 |
| 2024-04-08 | 0.50 | $0.54 | 21 |
| 2024-04-03 | 0.50 | $0.54 | 100 |
| 2024-03-28 | 0.49 | $0.59 | 0 |
| 2024-03-27 | 0.49 | $0.60 | 1220 |
| 2024-03-26 | 0.48 | $0.50 | 2100 |
| 2024-03-22 | 0.48 | $0.50 | 2000 |
| 2024-03-21 | 0.48 | $0.60 | 16291 |
| 2024-03-18 | 0.47 | $0.40 | 900 |
| 2024-03-14 | 0.48 | $0.40 | 850 |
| 2024-03-13 | 0.49 | $0.40 | 235 |
| 2024-03-11 | 0.51 | $0.40 | 255 |
| 2024-03-06 | 0.52 | $0.40 | 10 |
| 2024-02-26 | 0.54 | $0.40 | 2192 |
| 2024-02-23 | 0.55 | $0.50 | — |
| 2024-02-22 | 0.56 | $0.50 | — |
| 2024-02-21 | 0.56 | $0.50 | 210 |
| 2024-02-20 | 0.57 | $0.54 | — |
| 2024-02-16 | 0.57 | $0.54 | 350 |
| 2024-02-15 | 0.57 | $0.50 | 2131 |
| 2024-02-14 | 0.58 | $0.60 | — |
| 2024-02-13 | 0.57 | $0.60 | — |
| 2024-02-12 | 0.57 | $0.60 | — |
| 2024-02-09 | 0.56 | $0.60 | — |
| 2024-02-08 | 0.55 | $0.60 | 640 |
| 2024-02-07 | 0.54 | $0.54 | 3408 |
| 2024-02-06 | 0.54 | $0.55 | 151 |
| 2024-02-05 | 0.53 | $0.62 | 171 |
| 2024-02-02 | 0.52 | $0.60 | 1675 |
| 2024-02-01 | 0.50 | $0.60 | — |
| 2024-01-31 | 0.49 | $0.60 | 617 |
| 2024-01-30 | 0.47 | $0.57 | 10 |
| 2024-01-29 | 0.46 | $0.56 | 10 |
| 2024-01-26 | 0.45 | $0.56 | 314 |
| 2024-01-25 | 0.44 | $0.50 | — |
| 2024-01-24 | 0.43 | $0.50 | 167 |
| 2024-01-23 | 0.42 | $0.60 | 274 |
| 2024-01-22 | 0.40 | $0.40 | 3008 |
| 2024-01-19 | 0.40 | $0.40 | — |
| 2024-01-18 | 0.40 | $0.40 | — |
| 2024-01-17 | 0.40 | $0.40 | — |
| 2024-01-16 | 0.40 | $0.40 | — |
| 2024-01-08 | 0.40 | $0.40 | 4 |
| 2023-12-26 | 0.40 | $0.40 | — |
| 2023-12-22 | 0.41 | $0.40 | — |
| 2023-12-21 | 0.41 | $0.40 | — |
| 2023-12-20 | 0.41 | $0.40 | 110 |
| 2023-12-19 | 0.41 | $0.40 | — |
| 2023-12-18 | 0.42 | $0.40 | — |
| 2023-12-15 | 0.42 | $0.40 | — |
| 2023-12-14 | 0.42 | $0.40 | — |
| 2023-12-13 | 0.43 | $0.40 | — |
| 2023-12-12 | 0.43 | $0.40 | 200 |
| 2023-12-11 | 0.44 | $0.40 | — |
| 2023-12-08 | 0.45 | $0.40 | — |
| 2023-12-07 | 0.45 | $0.40 | — |
| 2023-12-06 | 0.46 | $0.40 | 57 |
| 2023-12-05 | 0.47 | $0.44 | — |
| 2023-12-04 | 0.47 | $0.44 | — |
| 2023-12-01 | 0.47 | $0.44 | 2 |
| 2023-11-30 | 0.47 | $0.46 | — |
| 2023-11-29 | 0.47 | $0.46 | — |
| 2023-11-28 | 0.47 | $0.46 | — |
| 2023-11-27 | 0.48 | $0.46 | 1 |
| 2023-11-24 | 0.48 | $0.40 | — |
| 2023-11-22 | 0.48 | $0.40 | 30 |
| 2023-11-21 | 0.49 | $0.60 | — |
| 2023-11-20 | 0.47 | $0.60 | 2214 |
| 2023-11-17 | 0.46 | $0.50 | 5202 |
| 2023-11-16 | 0.45 | $0.45 | — |
| 2023-11-15 | 0.45 | $0.45 | 13140 |
| 2023-11-14 | 0.45 | $0.50 | — |
| 2023-11-13 | 0.44 | $0.50 | 16126 |
| 2023-11-10 | 0.43 | $0.50 | 1500 |
| 2023-11-09 | 0.42 | $0.50 | 100 |
| 2023-11-08 | 0.41 | $0.40 | 130 |
| 2023-11-07 | 0.41 | $0.40 | 1055 |
| 2023-11-06 | 0.40 | $0.50 | — |
| 2023-11-03 | 0.39 | $0.50 | 72 |
| 2023-11-02 | 0.38 | $0.34 | — |
| 2023-11-01 | 0.38 | $0.34 | 1219 |
| 2023-10-31 | 0.38 | $0.50 | — |
| 2023-10-30 | 0.37 | $0.50 | — |
| 2023-10-27 | 0.36 | $0.50 | 9089 |
| 2023-10-26 | 0.34 | $0.35 | — |
| 2023-10-25 | 0.34 | $0.35 | — |
| 2023-10-24 | 0.34 | $0.35 | — |
| 2023-10-23 | 0.34 | $0.35 | 3 |
| 2023-10-20 | 0.34 | $0.30 | 3 |
| 2023-10-19 | 0.35 | $0.35 | 2005 |
| 2023-10-18 | 0.35 | $0.30 | 11 |
| 2023-10-17 | 0.35 | $0.40 | — |
| 2023-10-16 | 0.35 | $0.40 | 21 |
| 2023-10-13 | 0.34 | $0.30 | — |
| 2023-10-12 | 0.34 | $0.30 | 1 |
| 2023-10-11 | 0.35 | $0.30 | — |
| 2023-10-10 | 0.35 | $0.30 | — |
| 2023-10-09 | 0.35 | $0.30 | 44 |
| 2023-10-06 | 0.35 | $0.30 | 4498 |
| 2023-10-05 | 0.36 | $0.40 | — |
| 2023-10-04 | 0.35 | $0.40 | — |
| 2023-10-03 | 0.34 | $0.40 | 4000 |
| 2023-10-02 | 0.34 | $0.45 | 10 |
| 2023-09-29 | 0.32 | $0.40 | 9288 |
| 2023-09-28 | 0.31 | $0.40 | 2830 |
| 2023-09-27 | 0.31 | $0.40 | 84697 |
| 2023-09-26 | 0.30 | $0.30 | — |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.30 | $0.30 | 3400 |
| 2023-09-21 | 0.30 | $0.30 | 5545 |
| 2023-09-20 | 0.31 | $0.30 | 250 |
| 2023-09-19 | 0.31 | $0.30 | — |
| 2023-09-18 | 0.32 | $0.30 | 2161 |
| 2023-09-15 | 0.33 | $0.30 | 3600 |
| 2023-09-14 | 0.35 | $0.25 | 140 |
| 2023-09-13 | 0.37 | $0.20 | 47958 |
| 2023-09-12 | 0.39 | $0.30 | 20043 |
| 2023-09-11 | 0.41 | $0.30 | — |
| 2023-09-08 | 0.43 | $0.30 | — |
| 2023-09-07 | 0.45 | $0.30 | 5000 |
| 2023-09-06 | 0.47 | $0.34 | — |
| 2023-09-05 | 0.49 | $0.34 | 46392 |
| 2023-09-01 | 0.52 | $0.35 | 332 |
| 2023-08-31 | 0.54 | $0.30 | 25200 |
| 2023-08-30 | 0.57 | $0.40 | 29512 |
| 2023-08-29 | 0.59 | $0.32 | 10801 |
| 2023-08-28 | 0.61 | $0.40 | 26913 |
| 2023-08-25 | 0.64 | $0.40 | 15927 |
| 2023-08-24 | 0.67 | $0.59 | 4010 |
| 2023-08-23 | 0.67 | $0.80 | — |
| 2023-08-22 | 0.66 | $0.80 | 18056 |
| 2023-08-21 | 0.65 | $0.65 | — |
| 2023-08-18 | 0.66 | $0.65 | 125 |
| 2023-08-17 | 0.66 | $0.70 | — |
| 2023-08-16 | 0.66 | $0.70 | 507 |
| 2023-08-15 | 0.66 | $0.60 | 700 |
| 2023-08-14 | 0.67 | $0.60 | — |
| 2023-08-11 | 0.69 | $0.60 | — |
| 2023-08-10 | 0.70 | $0.60 | 21 |
| 2023-08-09 | 0.72 | $0.60 | — |
| 2023-08-08 | 0.73 | $0.60 | — |
| 2023-08-07 | 0.75 | $0.60 | — |
| 2023-08-04 | 0.76 | $0.60 | 500 |
| 2023-08-03 | 0.78 | $0.60 | 1500 |
| 2023-08-02 | 0.80 | $0.80 | — |
| 2023-08-01 | 0.79 | $0.80 | — |
| 2023-07-31 | 0.79 | $0.80 | — |
| 2023-07-28 | 0.79 | $0.80 | — |
| 2023-07-27 | 0.78 | $0.80 | — |
| 2023-07-26 | 0.78 | $0.80 | — |
| 2023-07-25 | 0.78 | $0.80 | — |
| 2023-07-24 | 0.77 | $0.80 | — |
| 2023-07-21 | 0.77 | $0.80 | — |
| 2023-07-20 | 0.76 | $0.80 | — |
| 2023-07-19 | 0.76 | $0.80 | 45 |
| 2023-07-18 | 0.75 | $0.90 | 300 |
| 2023-07-17 | 0.74 | $0.80 | — |
| 2023-07-14 | 0.73 | $0.80 | — |
| 2023-07-13 | 0.72 | $0.80 | 400 |
| 2023-07-12 | 0.72 | $0.70 | — |
| 2023-07-11 | 0.72 | $0.70 | 0 |
| 2023-07-10 | 0.72 | $0.70 | — |
| 2023-07-07 | 0.73 | $0.70 | — |
| 2023-07-06 | 0.73 | $0.70 | — |
| 2023-07-05 | 0.73 | $0.70 | — |
| 2023-07-03 | 0.74 | $0.70 | — |
| 2023-06-30 | 0.74 | $0.70 | — |
| 2023-06-29 | 0.75 | $0.70 | — |
| 2023-06-28 | 0.75 | $0.70 | — |
| 2023-06-27 | 0.75 | $0.70 | 1 |
| 2023-06-26 | 0.76 | $0.80 | — |
| 2023-06-23 | 0.75 | $0.80 | — |
| 2023-06-22 | 0.74 | $0.80 | — |
| 2023-06-21 | 0.74 | $0.80 | — |
| 2023-06-20 | 0.73 | $0.80 | 615 |
| 2023-06-16 | 0.72 | $0.70 | 150 |
| 2023-06-15 | 0.72 | $0.70 | 80 |
| 2023-06-14 | 0.72 | $0.70 | — |
| 2023-06-13 | 0.72 | $0.70 | — |
| 2023-06-12 | 0.72 | $0.70 | 1020 |
| 2023-06-09 | 0.71 | $0.80 | 500 |
| 2023-06-08 | 0.70 | $0.90 | 900 |
| 2023-06-07 | 0.68 | $0.90 | 14945 |
| 2023-06-06 | 0.65 | $0.60 | 1000 |
| 2023-06-05 | 0.66 | $0.60 | 75 |
| 2023-06-02 | 0.66 | $0.65 | 361 |
| 2023-06-01 | 0.67 | $0.70 | — |
| 2023-05-31 | 0.66 | $0.70 | 12 |
| 2023-05-30 | 0.66 | $0.70 | — |
| 2023-05-26 | 0.65 | $0.70 | 2000 |
| 2023-05-25 | 0.65 | $0.70 | — |
| 2023-05-24 | 0.65 | $0.70 | 10556 |
| 2023-05-23 | 0.65 | $0.60 | — |
| 2023-05-22 | 0.66 | $0.60 | 500 |
| 2023-05-19 | 0.66 | $0.70 | — |
| 2023-05-18 | 0.67 | $0.70 | 346 |
| 2023-05-17 | 0.67 | $0.60 | — |
| 2023-05-16 | 0.68 | $0.60 | — |
| 2023-05-15 | 0.69 | $0.60 | 90 |
| 2023-05-12 | 0.70 | $0.60 | — |
| 2023-05-11 | 0.72 | $0.60 | — |
| 2023-05-10 | 0.73 | $0.60 | 1000 |
| 2023-05-09 | 0.75 | $0.70 | — |
| 2023-05-08 | 0.76 | $0.70 | — |
| 2023-05-05 | 0.77 | $0.70 | 433 |
| 2023-05-04 | 0.77 | $0.70 | 1349 |
| 2023-05-03 | 0.78 | $0.70 | 636 |
| 2023-05-02 | 0.80 | $0.70 | 1000 |
| 2023-05-01 | 0.81 | $0.72 | 621 |
| 2023-04-28 | 0.82 | $0.85 | 65 |
| 2023-04-27 | 0.81 | $0.80 | — |
| 2023-04-26 | 0.82 | $0.80 | — |
| 2023-04-25 | 0.82 | $0.80 | — |
| 2023-04-24 | 0.82 | $0.80 | 200 |
| 2023-04-21 | 0.83 | $0.80 | — |
| 2023-04-20 | 0.83 | $0.80 | — |
| 2023-04-19 | 0.83 | $0.80 | — |
| 2023-04-18 | 0.84 | $0.80 | 10 |
| 2023-04-17 | 0.84 | $0.80 | 2519 |
| 2023-04-14 | 0.84 | $0.85 | — |
| 2023-04-13 | 0.84 | $0.85 | — |
| 2023-04-12 | 0.84 | $0.85 | 0 |
| 2023-04-11 | 0.84 | $0.85 | 40 |
| 2023-04-10 | 0.84 | $0.80 | 150 |
| 2023-04-06 | 0.84 | $0.80 | 45 |
| 2023-04-05 | 0.84 | $0.90 | — |
| 2023-04-04 | 0.84 | $0.90 | 250 |
| 2023-04-03 | 0.83 | $0.80 | — |
| 2023-03-31 | 0.83 | $0.80 | 18 |
| 2023-03-30 | 0.83 | $0.90 | — |
| 2023-03-29 | 0.83 | $0.90 | — |
| 2023-03-28 | 0.82 | $0.90 | 845 |
| 2023-03-27 | 0.81 | $1.00 | 4318 |
| 2023-03-24 | 0.79 | $0.70 | — |
| 2023-03-23 | 0.81 | $0.70 | 38 |
| 2023-03-22 | 0.82 | $0.80 | — |
| 2023-03-21 | 0.82 | $0.80 | 318 |
| 2023-03-20 | 0.82 | $0.80 | 1 |
| 2023-03-17 | 0.83 | $0.80 | — |
| 2023-03-16 | 0.83 | $0.80 | — |
| 2023-03-15 | 0.83 | $0.80 | 20 |
| 2023-03-14 | 0.84 | $0.85 | — |
| 2023-03-13 | 0.84 | $0.85 | — |
| 2023-03-10 | 0.84 | $0.85 | 5 |
| 2023-03-09 | 0.84 | $0.80 | — |
| 2023-03-08 | 0.84 | $0.80 | — |
| 2023-03-07 | 0.85 | $0.80 | — |
| 2023-03-06 | 0.86 | $0.80 | 37 |
| 2023-03-03 | 0.86 | $0.80 | 2274 |
| 2023-03-02 | 0.87 | $0.90 | — |
| 2023-03-01 | 0.87 | $0.90 | — |
| 2023-02-28 | 0.87 | $0.90 | 10 |
| 2023-02-27 | 0.86 | $0.90 | 400 |
| 2023-02-24 | 0.86 | $0.80 | — |
| 2023-02-23 | 0.87 | $0.80 | — |
| 2023-02-22 | 0.88 | $0.80 | — |
| 2023-02-21 | 0.89 | $0.80 | — |
| 2023-02-17 | 0.90 | $0.80 | — |
| 2023-02-16 | 0.91 | $0.80 | 30 |
| 2023-02-15 | 0.92 | $1.00 | — |
| 2023-02-14 | 0.92 | $1.00 | 700 |
| 2023-02-13 | 0.91 | $0.80 | 1620 |
| 2023-02-10 | 0.92 | $0.90 | 12 |
| 2023-02-09 | 0.92 | $1.10 | 3558 |
| 2023-02-08 | 0.91 | $0.80 | 10 |
| 2023-02-07 | 0.92 | $0.90 | — |
| 2023-02-06 | 0.92 | $0.90 | 8 |
| 2023-02-03 | 0.93 | $1.00 | 170 |
| 2023-02-02 | 0.92 | $0.80 | — |
| 2023-02-01 | 0.93 | $0.80 | 21 |
| 2023-01-31 | 0.95 | $1.00 | — |
| 2023-01-30 | 0.94 | $1.00 | 650 |
| 2023-01-27 | 0.94 | $0.90 | 6 |
| 2023-01-26 | 0.94 | $0.80 | 1001 |
| 2023-01-25 | 0.95 | $0.90 | 10395 |
| 2023-01-24 | 0.96 | $1.00 | — |
| 2023-01-23 | 0.95 | $1.00 | 100 |
| 2023-01-20 | 0.94 | $0.94 | — |
| 2023-01-19 | 0.94 | $0.94 | — |
| 2023-01-18 | 0.94 | $0.94 | — |
| 2023-01-17 | 0.94 | $0.94 | 153 |
| 2023-01-13 | 0.94 | $1.00 | — |
| 2023-01-12 | 0.93 | $1.00 | 40 |
| 2023-01-11 | 0.93 | $1.00 | 3021 |
| 2023-01-10 | 0.92 | $0.90 | — |
| 2023-01-09 | 0.92 | $0.90 | 1195 |
| 2023-01-06 | 0.93 | $1.00 | 2320 |
| 2023-01-05 | 0.92 | $0.90 | 2 |
| 2023-01-04 | 0.93 | $0.90 | 462 |
| 2023-01-03 | 0.93 | $0.90 | 200 |
| 2022-12-30 | 0.94 | $1.00 | 2943 |
| 2022-12-29 | 0.94 | $0.90 | 441 |
| 2022-12-28 | 0.95 | $0.90 | 14 |
| 2022-12-27 | 0.96 | $0.90 | — |
| 2022-12-23 | 0.97 | $0.90 | — |
| 2022-12-22 | 0.98 | $0.90 | 500 |
| 2022-12-21 | 1.00 | $0.90 | 1040 |
| 2022-12-20 | 1.01 | $0.90 | — |
| 2022-12-19 | 1.03 | $0.90 | — |
| 2022-12-16 | 1.04 | $0.90 | 66 |
| 2022-12-15 | 1.06 | $1.00 | — |
| 2022-12-14 | 1.07 | $1.00 | 595 |
| 2022-12-13 | 1.08 | $1.00 | 1747 |
| 2022-12-12 | 1.09 | $1.00 | 533 |
| 2022-12-09 | 1.10 | $1.00 | — |
| 2022-12-08 | 1.11 | $1.00 | 3831 |
| 2022-12-07 | 1.12 | $1.00 | 400 |
| 2022-12-06 | 1.14 | $1.10 | 75 |
| 2022-12-05 | 1.14 | $1.20 | 0 |
| 2022-12-02 | 1.13 | $1.30 | 79 |
| 2022-12-01 | 1.11 | $1.10 | — |
| 2022-11-30 | 1.12 | $1.10 | — |
| 2022-11-29 | 1.12 | $1.10 | — |
| 2022-11-28 | 1.12 | $1.10 | — |
| 2022-11-25 | 1.12 | $1.10 | 3500 |
| 2022-11-23 | 1.11 | $1.10 | 522 |
| 2022-11-22 | 1.11 | $1.10 | — |
| 2022-11-21 | 1.11 | $1.10 | — |
| 2022-11-18 | 1.11 | $1.10 | 359 |
| 2022-11-17 | 1.11 | $1.20 | — |
| 2022-11-16 | 1.10 | $1.20 | 2 |
| 2022-11-15 | 1.08 | $1.20 | 279 |
| 2022-11-14 | 1.07 | $1.00 | 2010 |
| 2022-11-11 | 1.08 | $1.10 | 90 |
| 2022-11-10 | 1.08 | $1.20 | — |
| 2022-11-09 | 1.06 | $1.20 | — |
| 2022-11-08 | 1.05 | $1.20 | 1525 |
| 2022-11-07 | 1.04 | $1.00 | — |
| 2022-11-04 | 1.04 | $1.00 | — |
| 2022-11-03 | 1.05 | $1.00 | 100 |
| 2022-11-02 | 1.06 | $1.10 | 12 |
| 2022-11-01 | 1.05 | $1.00 | — |
| 2022-10-31 | 1.06 | $1.00 | — |
| 2022-10-28 | 1.07 | $1.00 | — |
| 2022-10-27 | 1.09 | $1.00 | — |
| 2022-10-26 | 1.10 | $1.00 | 5322 |
| 2022-10-25 | 1.11 | $1.10 | — |
| 2022-10-24 | 1.11 | $1.10 | 390 |
| 2022-10-21 | 1.12 | $1.00 | 3485 |
| 2022-10-20 | 1.13 | $1.10 | 3529 |
| 2022-10-19 | 1.14 | $1.10 | — |
| 2022-10-18 | 1.15 | $1.10 | — |
| 2022-10-17 | 1.15 | $1.10 | 0 |
| 2022-10-14 | 1.16 | $1.10 | — |
| 2022-10-13 | 1.17 | $1.10 | — |
| 2022-10-12 | 1.18 | $1.10 | — |
| 2022-10-11 | 1.20 | $1.10 | — |
| 2022-10-10 | 1.22 | $1.10 | 500 |
| 2022-10-07 | 1.23 | $1.20 | — |
| 2022-10-06 | 1.24 | $1.20 | 513 |
| 2022-10-05 | 1.25 | $1.30 | 100 |
| 2022-10-04 | 1.25 | $1.20 | — |
| 2022-10-03 | 1.26 | $1.20 | 5 |
| 2022-09-30 | 1.27 | $1.10 | 1514 |
| 2022-09-29 | 1.29 | $1.20 | 242 |
| 2022-09-28 | 1.30 | $1.20 | — |
| 2022-09-27 | 1.31 | $1.20 | 431 |
| 2022-09-26 | 1.33 | $1.20 | 1127 |
| 2022-09-23 | 1.34 | $1.20 | 1440 |
| 2022-09-22 | 1.36 | $1.20 | 4550 |
| 2022-09-21 | 1.38 | $1.30 | 423 |
| 2022-09-20 | 1.38 | $1.30 | 227 |
| 2022-09-19 | 1.39 | $1.40 | 53 |
| 2022-09-16 | 1.39 | $1.40 | 172 |
| 2022-09-15 | 1.39 | $1.50 | — |
| 2022-09-14 | 1.38 | $1.50 | 278 |
| 2022-09-13 | 1.37 | $1.45 | 10 |
| 2022-09-12 | 1.36 | $1.40 | 7 |
| 2022-09-09 | 1.36 | $1.30 | 50 |
| 2022-09-08 | 1.37 | $1.30 | 157 |
| 2022-09-07 | 1.39 | $1.30 | 10 |
| 2022-09-06 | 1.40 | $1.30 | — |
| 2022-09-02 | 1.41 | $1.30 | 239 |
| 2022-09-01 | 1.43 | $1.50 | 414 |
| 2022-08-31 | 1.43 | $1.40 | 301 |
| 2022-08-30 | 1.43 | $1.30 | 404 |
| 2022-08-29 | 1.45 | $1.40 | — |
| 2022-08-26 | 1.46 | $1.40 | 38 |
| 2022-08-25 | 1.47 | $1.40 | — |
| 2022-08-24 | 1.48 | $1.40 | — |
| 2022-08-23 | 1.49 | $1.40 | 4 |
| 2022-08-22 | 1.50 | $1.40 | 45 |
| 2022-08-19 | 1.51 | $1.40 | — |
| 2022-08-18 | 1.52 | $1.40 | 929 |
| 2022-08-17 | 1.53 | $1.40 | — |
| 2022-08-16 | 1.54 | $1.40 | 27 |
| 2022-08-15 | 1.55 | $1.70 | 132 |
| 2022-08-12 | 1.53 | $1.70 | — |
| 2022-08-11 | 1.50 | $1.70 | 13 |
| 2022-08-10 | 1.48 | $1.40 | — |
| 2022-08-09 | 1.48 | $1.40 | 720 |
| 2022-08-08 | 1.49 | $1.70 | 766 |
| 2022-08-05 | 1.47 | $1.40 | 400 |
| 2022-08-04 | 1.48 | $1.50 | 516 |
| 2022-08-03 | 1.49 | $1.50 | 48 |
| 2022-08-02 | 1.50 | $1.60 | 308 |
| 2022-08-01 | 1.49 | $1.60 | 1100 |
| 2022-07-29 | 1.48 | $1.50 | 116 |
| 2022-07-28 | 1.49 | $1.70 | 12 |
| 2022-07-27 | 1.47 | $1.50 | 1623 |
| 2022-07-26 | 1.47 | $1.30 | 2000 |
| 2022-07-25 | 1.48 | $1.30 | 1200 |
| 2022-07-22 | 1.50 | $1.30 | 410 |
| 2022-07-21 | 1.53 | $1.45 | 2012 |
| 2022-07-20 | 1.54 | $1.30 | 70 |
| 2022-07-19 | 1.56 | $1.40 | 555 |
| 2022-07-18 | 1.57 | $1.30 | 250 |
| 2022-07-15 | 1.59 | $1.30 | 2889 |
| 2022-07-14 | 1.62 | $1.40 | 7437 |
| 2022-07-13 | 1.63 | $1.50 | 6356 |
| 2022-07-12 | 1.63 | $1.70 | 16771 |
| 2022-07-11 | 1.62 | $2.20 | 22323 |
| 2022-07-08 | 1.55 | $3.00 | 49329 |
| 2022-07-07 | 1.40 | $1.40 | 31 |
| 2022-07-06 | 1.40 | $1.60 | 3877 |
| 2022-07-05 | 1.38 | $1.30 | 307 |
| 2022-07-01 | 1.38 | $1.10 | 10753 |
| 2022-06-30 | 1.41 | $1.21 | 914 |
| 2022-06-29 | 1.43 | $1.40 | 1 |
| 2022-06-28 | 1.43 | $1.30 | 200 |
| 2022-06-27 | 1.44 | $1.40 | 2933 |
| 2022-06-24 | 1.44 | $1.70 | — |
| 2022-06-23 | 1.41 | $1.70 | 12583 |
| 2022-06-22 | 1.38 | $1.60 | 2135 |
| 2022-06-21 | 1.36 | $1.30 | 911 |
| 2022-06-17 | 1.37 | $1.30 | 500 |
| 2022-06-16 | 1.37 | $1.30 | 3182 |
| 2022-06-15 | 1.38 | $1.40 | 54 |
| 2022-06-14 | 1.38 | $1.50 | 642 |
| 2022-06-13 | 1.37 | $1.40 | 147 |
| 2022-06-10 | 1.37 | $1.40 | 70 |
| 2022-06-09 | 1.37 | $1.40 | 200 |
| 2022-06-08 | 1.36 | $1.30 | — |
| 2022-06-07 | 1.37 | $1.30 | — |
| 2022-06-06 | 1.38 | $1.30 | 40 |
| 2022-06-03 | 1.39 | $1.45 | 3 |
| 2022-06-02 | 1.39 | $1.50 | 1984 |
| 2022-06-01 | 1.38 | $1.40 | 765 |
| 2022-05-31 | 1.38 | $1.20 | 80 |
| 2022-05-27 | 1.40 | $1.30 | 60 |
| 2022-05-26 | 1.42 | $1.30 | 8287 |
| 2022-05-25 | 1.44 | $1.30 | — |
| 2022-05-24 | 1.46 | $1.30 | 150 |
| 2022-05-23 | 1.48 | $1.50 | 23 |
| 2022-05-20 | 1.48 | $1.50 | 20 |
| 2022-05-19 | 1.49 | $1.60 | 500 |
| 2022-05-18 | 1.48 | $1.40 | 5509 |
| 2022-05-17 | 1.50 | $1.40 | — |
| 2022-05-16 | 1.51 | $1.40 | — |
| 2022-05-13 | 1.53 | $1.40 | 836 |
| 2022-05-12 | 1.55 | $1.40 | 590 |
| 2022-05-11 | 1.57 | $1.20 | 1000 |
| 2022-05-10 | 1.62 | $1.40 | 4801 |
| 2022-05-09 | 1.65 | $1.50 | 2853 |
| 2022-05-06 | 1.67 | $1.60 | 3984 |
| 2022-05-05 | 1.69 | $1.80 | 20891 |
| 2022-05-04 | 1.69 | $1.50 | — |
| 2022-05-03 | 1.72 | $1.50 | 311 |
| 2022-05-02 | 1.75 | $1.70 | 7247 |
| 2022-04-29 | 1.77 | $1.80 | 220 |
| 2022-04-28 | 1.77 | $1.60 | — |
| 2022-04-27 | 1.80 | $1.60 | — |
| 2022-04-26 | 1.83 | $1.60 | 468 |
| 2022-04-25 | 1.86 | $1.70 | — |
| 2022-04-22 | 1.88 | $1.70 | 59 |
| 2022-04-21 | 1.91 | $1.60 | 32 |
| 2022-04-20 | 1.94 | $1.70 | 550 |
| 2022-04-19 | 1.97 | $1.70 | 302 |
| 2022-04-18 | 2.00 | $1.70 | 18996 |
| 2022-04-14 | 2.03 | $2.00 | 1033 |
| 2022-04-13 | 2.03 | $2.00 | 1130 |
| 2022-04-12 | 2.03 | $2.00 | — |
| 2022-04-11 | 2.03 | $2.00 | 100 |
| 2022-04-08 | 2.03 | $2.20 | 1 |
| 2022-04-07 | 2.00 | $2.05 | 1113 |
| 2022-04-06 | 1.99 | $2.20 | 199 |
| 2022-04-05 | 1.97 | $2.10 | 2482 |
| 2022-04-04 | 1.95 | $1.95 | 762 |
| 2022-04-01 | 1.95 | $2.00 | 601 |
| 2022-03-31 | 1.94 | $2.00 | 58 |
| 2022-03-30 | 1.93 | $1.90 | 441 |
| 2022-03-29 | 1.93 | $1.90 | 393 |
| 2022-03-28 | 1.92 | $2.00 | 720 |
| 2022-03-25 | 1.91 | $2.00 | 2103 |
| 2022-03-24 | 1.90 | $1.90 | 1270 |
| 2022-03-23 | 1.89 | $2.00 | 500 |
| 2022-03-22 | 1.88 | $2.20 | 4308 |
| 2022-03-21 | 1.84 | $2.10 | 19722 |
| 2022-03-18 | 1.81 | $1.80 | 506 |
| 2022-03-17 | 1.81 | $1.80 | 448 |
| 2022-03-16 | 1.81 | $1.85 | 169 |
| 2022-03-15 | 1.81 | $1.90 | 1 |
| 2022-03-14 | 1.80 | $1.80 | 936 |
| 2022-03-11 | 1.80 | $1.80 | 1000 |
| 2022-03-10 | 1.81 | $1.80 | — |
| 2022-03-09 | 1.81 | $1.80 | 202 |
| 2022-03-08 | 1.81 | $1.80 | 1677 |
| 2022-03-07 | 1.82 | $1.80 | 2250 |
| 2022-03-04 | 1.82 | $1.85 | 250 |
| 2022-03-03 | 1.82 | $1.89 | 2605 |
| 2022-03-02 | 1.82 | $1.70 | 889 |
| 2022-03-01 | 1.83 | $1.80 | 37 |
| 2022-02-28 | 1.84 | $1.80 | 1905 |
| 2022-02-25 | 1.85 | $1.90 | 2790 |
| 2022-02-24 | 1.85 | $1.70 | 1965 |
| 2022-02-23 | 1.86 | $1.60 | 3412 |
| 2022-02-22 | 1.90 | $1.80 | 3621 |
| 2022-02-18 | 1.91 | $1.90 | 330 |
| 2022-02-17 | 1.92 | $1.80 | 15 |
| 2022-02-16 | 1.94 | $1.80 | 4500 |
| 2022-02-15 | 1.96 | $1.90 | — |
| 2022-02-14 | 1.98 | $1.90 | 477 |
| 2022-02-11 | 1.99 | $2.05 | 1100 |
| 2022-02-10 | 2.00 | $2.20 | 3351 |
| 2022-02-09 | 1.99 | $1.90 | 8276 |
| 2022-02-08 | 2.02 | $1.70 | 1317 |
| 2022-02-07 | 2.07 | $1.80 | 100 |
| 2022-02-04 | 2.11 | $1.80 | 20 |
| 2022-02-03 | 2.17 | $1.90 | 2791 |
| 2022-02-02 | 2.21 | $2.10 | 3 |
| 2022-02-01 | 2.24 | $2.00 | 30 |
| 2022-01-31 | 2.28 | $1.90 | 4138 |
| 2022-01-28 | 2.33 | $1.80 | 5461 |
| 2022-01-27 | 2.40 | $2.00 | 3077 |
| 2022-01-26 | 2.45 | $2.20 | 772 |
| 2022-01-25 | 2.48 | $2.20 | 398 |
| 2022-01-24 | 2.51 | $2.20 | 8862 |
| 2022-01-21 | 2.55 | $2.40 | 921 |
| 2022-01-20 | 2.56 | $2.40 | 75 |
| 2022-01-19 | 2.58 | $2.40 | 752 |
| 2022-01-18 | 2.59 | $2.50 | 1100 |
| 2022-01-14 | 2.60 | $2.40 | 1313 |
| 2022-01-13 | 2.61 | $2.40 | 1958 |
| 2022-01-12 | 2.63 | $2.50 | 1401 |
| 2022-01-11 | 2.63 | $2.80 | 6116 |
| 2022-01-10 | 2.60 | $2.50 | 4250 |
| 2022-01-07 | 2.59 | $3.30 | 916 |
| 2022-01-06 | 2.51 | $3.20 | 10792 |
| 2022-01-05 | 2.43 | $2.35 | 2617 |
| 2022-01-04 | 2.44 | $2.50 | 524 |
| 2022-01-03 | 2.42 | $2.30 | 1747 |
| 2021-12-31 | 2.42 | $2.30 | 3828 |
| 2021-12-30 | 2.43 | $3.00 | 3158 |
| 2021-12-29 | 2.37 | $2.90 | 18298 |
| 2021-12-28 | 2.31 | $2.30 | 2847 |
| 2021-12-27 | 2.32 | $2.10 | 8216 |
| 2021-12-23 | 2.35 | $2.60 | 171 |
| 2021-12-22 | 2.33 | $2.40 | 1424 |
| 2021-12-21 | 2.33 | $2.40 | 506 |
| 2021-12-20 | 2.34 | $2.40 | — |
| 2021-12-17 | 2.35 | $2.40 | 267 |
| 2021-12-16 | 2.36 | $2.60 | 2388 |
| 2021-12-15 | 2.35 | $1.90 | 267 |
| 2021-12-14 | 2.42 | $2.20 | 1571 |
| 2021-12-13 | 2.46 | $2.00 | 3647 |
| 2021-12-10 | 2.53 | $2.10 | 1622 |
| 2021-12-09 | 2.59 | $2.70 | 1379 |
| 2021-12-08 | 2.60 | $2.20 | 7869 |
| 2021-12-07 | 2.66 | $2.30 | 5680 |
| 2021-12-06 | 2.71 | $1.80 | 7373 |
| 2021-12-03 | 2.82 | $2.10 | 12818 |
| 2021-12-02 | 2.91 | $2.80 | 2700 |
| 2021-12-01 | 2.94 | $2.70 | 368 |
| 2021-11-30 | 2.98 | $2.70 | 815 |
| 2021-11-29 | 3.02 | $2.90 | 10 |
| 2021-11-26 | 3.05 | $2.90 | 370 |
| 2021-11-24 | 3.09 | $2.80 | 223 |
| 2021-11-23 | 3.14 | $2.80 | 1706 |
| 2021-11-22 | 3.20 | $2.80 | 1912 |
| 2021-11-19 | 3.27 | $2.90 | 391 |
| 2021-11-18 | 3.33 | $2.80 | 2999 |
| 2021-11-17 | 3.42 | $3.40 | 2357 |
| 2021-11-16 | 3.47 | $3.00 | 2661 |
| 2021-11-15 | 3.56 | $3.20 | 578 |
| 2021-11-12 | 3.63 | $3.20 | 1072 |
| 2021-11-11 | 3.71 | $3.00 | 673 |
| 2021-11-10 | 3.81 | $3.00 | 1297 |
| 2021-11-09 | 3.91 | $3.50 | 1525 |
| 2021-11-08 | 3.98 | $3.60 | 433 |
| 2021-11-05 | 4.03 | $3.60 | 2661 |
| 2021-11-04 | 4.09 | $3.10 | 311 |
| 2021-11-03 | 4.21 | $3.30 | 194 |
| 2021-11-02 | 4.31 | $3.40 | 2441 |
| 2021-11-01 | 4.39 | $3.70 | 8136 |
| 2021-10-29 | 4.45 | $4.40 | 638 |
| 2021-10-28 | 4.45 | $4.40 | 718 |
| 2021-10-27 | 4.44 | $4.00 | 6306 |
| 2021-10-26 | 4.47 | $4.34 | 1705 |
| 2021-10-25 | 4.47 | $4.55 | 904 |
| 2021-10-22 | 4.46 | $4.40 | 8148 |
| 2021-10-21 | 4.46 | $5.60 | 17728 |
| 2021-10-20 | 4.35 | $5.50 | 12262 |
| 2021-10-19 | 4.25 | $5.30 | 61808 |
| 2021-10-18 | 4.17 | $3.70 | 578 |
| 2021-10-15 | 4.25 | $3.80 | 6142 |
| 2021-10-14 | 4.33 | $4.00 | 3533 |
| 2021-10-13 | 4.39 | $4.00 | 2860 |
| 2021-10-12 | 4.45 | $4.50 | 3337 |
| 2021-10-11 | 4.47 | $4.20 | 4157 |
| 2021-10-08 | 4.52 | $4.50 | 6518 |
| 2021-10-07 | 4.53 | $4.50 | 21583 |
| 2021-10-06 | 4.54 | $3.70 | 1234 |
| 2021-10-05 | 4.62 | $3.50 | 4578 |
| 2021-10-04 | 4.73 | $3.80 | 4890 |
| 2021-10-01 | 4.80 | $3.90 | 67534 |
| 2021-09-30 | 4.86 | $4.50 | 3442 |
| 2021-09-29 | 4.85 | $4.60 | 2543 |
| 2021-09-28 | 4.84 | $5.00 | 8307 |
| 2021-09-27 | 4.77 | $4.50 | 4130 |
| 2021-09-24 | 4.76 | $5.30 | 5914 |
| 2021-09-23 | 4.66 | $5.50 | 4038 |
| 2021-09-22 | 4.54 | $5.90 | 4037 |
| 2021-09-21 | 4.37 | $6.00 | 4360 |
| 2021-09-20 | 4.18 | $6.00 | 42996 |
| 2021-09-17 | 3.97 | $4.00 | 3287 |
| 2021-09-16 | 3.95 | $4.60 | 3943 |
| 2021-09-15 | 3.88 | $5.00 | 5141 |
| 2021-09-14 | 3.76 | $5.00 | 13884 |
| 2021-09-13 | 3.63 | $4.00 | 5982 |
| 2021-09-10 | 3.61 | $3.95 | 13204 |
| 2021-09-09 | 3.58 | $3.20 | 2889 |
| 2021-09-08 | 3.63 | $3.34 | 2544 |
| 2021-09-07 | 3.67 | $3.40 | 2493 |
| 2021-09-03 | 3.72 | $3.30 | 658 |
| 2021-09-02 | 3.77 | $3.20 | 4834 |
| 2021-09-01 | 3.82 | $3.30 | 2762 |
| 2021-08-31 | 3.86 | $3.90 | 2066 |
| 2021-08-30 | 3.83 | $4.00 | 851 |
| 2021-08-27 | 3.78 | $4.00 | 8452 |
| 2021-08-26 | 3.72 | $4.10 | 4918 |
| 2021-08-25 | 3.64 | $3.80 | 1440 |
| 2021-08-24 | 3.57 | $4.00 | 9332 |
| 2021-08-23 | 3.48 | $3.60 | 2942 |
| 2021-08-20 | 3.42 | $3.30 | 5780 |
| 2021-08-19 | 3.37 | $3.40 | 2658 |
| 2021-08-18 | 3.31 | $4.00 | 5766 |
| 2021-08-17 | 3.18 | $4.00 | 8510 |
| 2021-08-16 | 3.04 | $4.40 | 70672 |
| 2021-08-13 | 2.84 | $4.00 | 40359 |
| 2021-08-12 | 2.68 | $3.20 | 27919 |
| 2021-08-11 | 2.59 | $3.90 | 52719 |
| 2021-08-10 | 2.42 | $4.00 | 174518 |
| 2021-08-09 | 2.23 | $7.30 | 70377 |
| 2021-08-06 | 1.71 | $1.50 | — |
| 2021-08-05 | 1.75 | $1.50 | 1872 |
| 2021-08-04 | 1.79 | $1.80 | 2490 |
| 2021-08-03 | 1.80 | $1.90 | 5183 |
| 2021-08-02 | 1.81 | $1.90 | 9351 |
| 2021-07-30 | 1.82 | $1.70 | 3007 |
| 2021-07-29 | 1.85 | $1.70 | 110 |
| 2021-07-28 | 1.88 | $1.50 | 700 |
| 2021-07-27 | 1.95 | $1.60 | 1553 |
| 2021-07-26 | 2.02 | $1.80 | 4321 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2025-07-21
Close Price
$0.20
Vol: 3444
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.17
Maximum
5.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 0.12 | $0.20 | 3444 |
| 2025-07-18 | 0.11 | $0.20 | 7596 |
| 2025-07-17 | 0.09 | $0.20 | — |
| 2025-07-16 | 0.08 | $0.20 | 370 |
| 2025-07-15 | 0.06 | $0.10 | — |
| 2025-07-14 | 0.05 | $0.10 | 2314 |
| 2025-07-11 | 0.05 | $0.07 | — |
| 2025-07-10 | 0.05 | $0.07 | — |
| 2025-07-09 | 0.05 | $0.07 | 301 |
| 2025-07-08 | 0.06 | $0.07 | — |
| 2025-07-07 | 0.06 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | — |
| 2025-07-02 | 0.08 | $0.07 | — |
| 2025-07-01 | 0.09 | $0.07 | — |
| 2025-06-30 | 0.10 | $0.07 | — |
| 2025-06-27 | 0.12 | $0.07 | — |
| 2025-06-26 | 0.14 | $0.07 | — |
| 2025-06-25 | 0.16 | $0.07 | — |
| 2025-06-24 | 0.18 | $0.07 | 6450 |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.22 | $0.21 | — |
| 2025-06-18 | 0.22 | $0.21 | — |
| 2025-06-17 | 0.23 | $0.21 | 9725 |
| 2025-06-16 | 0.24 | $0.22 | 1230 |
| 2025-06-13 | 0.25 | $0.20 | 13350 |
| 2025-06-12 | 0.26 | $0.22 | 19214 |
| 2025-06-11 | 0.27 | $0.08 | 11745 |
| 2025-06-10 | 0.31 | $0.30 | 36723 |
| 2025-06-09 | 0.31 | $0.30 | — |
| 2025-06-06 | 0.31 | $0.30 | — |
| 2025-06-05 | 0.32 | $0.30 | 20 |
| 2025-06-04 | 0.32 | $0.34 | 100 |
| 2025-06-03 | 0.32 | $0.34 | 360 |
| 2025-06-02 | 0.31 | $0.26 | — |
| 2025-05-30 | 0.32 | $0.26 | 16 |
| 2025-05-29 | 0.34 | $0.26 | 83 |
| 2025-05-28 | 0.35 | $0.40 | 450 |
| 2025-05-27 | 0.34 | $0.40 | 625 |
| 2025-05-23 | 0.33 | $0.40 | — |
| 2025-05-22 | 0.31 | $0.40 | 1035 |
| 2025-05-21 | 0.29 | $0.30 | 490 |
| 2025-05-20 | 0.29 | $0.30 | 500 |
| 2025-05-19 | 0.29 | $0.30 | 222 |
| 2025-05-16 | 0.29 | $0.30 | 227 |
| 2025-05-15 | 0.29 | $0.30 | 20 |
| 2025-05-14 | 0.29 | $0.30 | 20 |
| 2025-05-13 | 0.29 | $0.30 | 20 |
| 2025-05-12 | 0.29 | $0.30 | 20 |
| 2025-05-09 | 0.29 | $0.30 | — |
| 2025-05-08 | 0.29 | $0.30 | 1 |
| 2025-05-07 | 0.29 | $0.30 | — |
| 2025-05-06 | 0.29 | $0.30 | — |
| 2025-05-05 | 0.30 | $0.30 | 350 |
| 2025-05-02 | 0.30 | $0.30 | 1 |
| 2025-05-01 | 0.30 | $0.30 | 813 |
| 2025-04-30 | 0.30 | $0.30 | 2188 |
| 2025-04-29 | 0.30 | $0.40 | 380 |
| 2025-04-28 | 0.28 | $0.30 | 10 |
| 2025-04-25 | 0.28 | $0.30 | 20 |
| 2025-04-24 | 0.28 | $0.30 | 6262 |
| 2025-04-23 | 0.28 | $0.40 | 1015 |
| 2025-04-22 | 0.26 | $0.40 | 1120 |
| 2025-04-21 | 0.24 | $0.30 | 1237 |
| 2025-04-17 | 0.23 | $0.30 | 23560 |
| 2025-04-16 | 0.22 | $0.30 | 54833 |
| 2025-04-15 | 0.21 | $0.25 | 4260 |
| 2025-04-14 | 0.21 | $0.25 | — |
| 2025-04-11 | 0.22 | $0.25 | 100 |
| 2025-04-10 | 0.22 | $0.30 | 15530 |
| 2025-04-09 | 0.21 | $0.20 | — |
| 2025-04-08 | 0.23 | $0.20 | 63 |
| 2025-04-07 | 0.24 | $0.25 | 17627 |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.26 | $0.25 | 17627 |
| 2025-04-02 | 0.28 | $0.25 | 3700 |
| 2025-04-01 | 0.29 | $0.25 | 573 |
| 2025-03-31 | 0.31 | $0.20 | 17627 |
| 2025-03-28 | 0.34 | $0.20 | 6780 |
| 2025-03-27 | 0.38 | $0.20 | 1 |
| 2025-03-26 | 0.43 | $0.25 | 71005 |
| 2025-03-25 | 0.47 | $0.40 | 2 |
| 2025-03-24 | 0.49 | $0.50 | 172 |
| 2025-03-21 | 0.49 | $0.50 | 56129 |
| 2025-03-20 | 0.49 | $0.50 | 1559 |
| 2025-03-19 | 0.49 | $0.50 | 104 |
| 2025-03-18 | 0.49 | $0.50 | 1559 |
| 2025-03-17 | 0.50 | $0.50 | 1559 |
| 2025-03-14 | 0.50 | $0.50 | 22 |
| 2025-03-13 | 0.50 | $0.40 | 4658 |
| 2025-03-12 | 0.52 | $0.45 | 1000 |
| 2025-03-11 | 0.54 | $0.45 | 1000 |
| 2025-03-10 | 0.56 | $0.45 | 2000 |
| 2025-03-07 | 0.59 | $0.60 | — |
| 2025-03-06 | 0.58 | $0.60 | 1000 |
| 2025-03-05 | 0.58 | $0.60 | 1000 |
| 2025-03-04 | 0.57 | $0.60 | 2980 |
| 2025-03-03 | 0.56 | $0.50 | 921 |
| 2025-02-28 | 0.57 | $0.60 | 2683 |
| 2025-02-27 | 0.57 | $0.60 | 2 |
| 2025-02-26 | 0.56 | $0.40 | 20 |
| 2025-02-25 | 0.59 | $0.60 | 2 |
| 2025-02-24 | 0.59 | $0.60 | 167 |
| 2025-02-21 | 0.59 | $0.60 | — |
| 2025-02-20 | 0.58 | $0.60 | 212 |
| 2025-02-19 | 0.57 | $0.60 | 212 |
| 2025-02-18 | 0.57 | $0.60 | 212 |
| 2025-02-14 | 0.56 | $0.60 | 272 |
| 2025-02-13 | 0.55 | $0.60 | 212 |
| 2025-02-12 | 0.54 | $0.60 | — |
| 2025-02-11 | 0.53 | $0.60 | 1031 |
| 2025-02-10 | 0.51 | $0.55 | 2002 |
| 2025-02-07 | 0.50 | $0.60 | 15716 |
| 2025-02-06 | 0.48 | $0.50 | 642 |
| 2025-02-05 | 0.48 | $0.50 | 1005 |
| 2025-02-04 | 0.48 | $0.50 | 7045 |
| 2025-02-03 | 0.48 | $0.50 | — |
| 2025-01-31 | 0.48 | $0.50 | 2575 |
| 2025-01-30 | 0.48 | $0.50 | — |
| 2025-01-29 | 0.48 | $0.50 | 338 |
| 2025-01-28 | 0.49 | $0.50 | 116 |
| 2025-01-27 | 0.49 | $0.50 | — |
| 2025-01-24 | 0.49 | $0.50 | 116 |
| 2025-01-23 | 0.49 | $0.50 | 352 |
| 2025-01-22 | 0.49 | $0.50 | 1010 |
| 2025-01-21 | 0.50 | $0.55 | 22 |
| 2025-01-17 | 0.49 | $0.55 | 7109 |
| 2025-01-16 | 0.48 | $0.50 | 3454 |
| 2025-01-15 | 0.48 | $0.50 | 56 |
| 2025-01-14 | 0.49 | $0.50 | 56 |
| 2025-01-13 | 0.49 | $0.50 | 3 |
| 2025-01-10 | 0.50 | $0.50 | 8212 |
| 2025-01-08 | 0.50 | $0.50 | 1000 |
| 2025-01-07 | 0.51 | $0.50 | 13102 |
| 2025-01-06 | 0.52 | $0.50 | 13102 |
| 2025-01-03 | 0.53 | $0.50 | 13102 |
| 2025-01-02 | 0.54 | $0.50 | 3100 |
| 2024-12-31 | 0.55 | $0.50 | 13102 |
| 2024-12-30 | 0.57 | $0.50 | 40237 |
| 2024-12-27 | 0.59 | $0.55 | 19384 |
| 2024-12-26 | 0.60 | $0.55 | 19384 |
| 2024-12-24 | 0.62 | $0.60 | 62 |
| 2024-12-23 | 0.63 | $0.60 | 19384 |
| 2024-12-20 | 0.64 | $0.60 | 19384 |
| 2024-12-19 | 0.65 | $0.60 | 19384 |
| 2024-12-18 | 0.66 | $0.60 | 52407 |
| 2024-12-17 | 0.67 | $0.70 | 34 |
| 2024-12-16 | 0.67 | $0.70 | 17880 |
| 2024-12-13 | 0.66 | $0.65 | 6175 |
| 2024-12-12 | 0.67 | $0.70 | 13760 |
| 2024-12-11 | 0.66 | $0.70 | 6420 |
| 2024-12-10 | 0.66 | $0.70 | 6420 |
| 2024-12-09 | 0.65 | $0.70 | 7545 |
| 2024-12-06 | 0.64 | $0.70 | 18766 |
| 2024-12-05 | 0.63 | $0.65 | 676 |
| 2024-12-04 | 0.63 | $0.60 | 20197 |
| 2024-12-03 | 0.64 | $0.70 | 42072 |
| 2024-12-02 | 0.64 | $0.65 | 5010 |
| 2024-11-29 | 0.64 | $0.65 | 120 |
| 2024-11-27 | 0.64 | $0.65 | 1735 |
| 2024-11-26 | 0.65 | $0.65 | 2010 |
| 2024-11-25 | 0.65 | $0.65 | 513 |
| 2024-11-22 | 0.66 | $0.70 | 2 |
| 2024-11-21 | 0.65 | $0.60 | 6805 |
| 2024-11-20 | 0.67 | $0.60 | 1000 |
| 2024-11-19 | 0.69 | $0.60 | 1140 |
| 2024-11-18 | 0.71 | $0.74 | 75 |
| 2024-11-15 | 0.71 | $0.70 | — |
| 2024-11-14 | 0.71 | $0.70 | 10244 |
| 2024-11-13 | 0.72 | $0.75 | 1320 |
| 2024-11-12 | 0.72 | $0.70 | 420 |
| 2024-11-11 | 0.72 | $0.70 | 1270 |
| 2024-11-08 | 0.73 | $0.75 | 2862 |
| 2024-11-07 | 0.73 | $0.75 | 6100 |
| 2024-11-06 | 0.73 | $0.90 | 5890 |
| 2024-11-05 | 0.70 | $0.80 | 15460 |
| 2024-11-04 | 0.68 | $0.60 | 245 |
| 2024-11-01 | 0.71 | $0.60 | 3500 |
| 2024-10-31 | 0.74 | $0.70 | 10543 |
| 2024-10-30 | 0.75 | $0.70 | 15359 |
| 2024-10-29 | 0.76 | $0.70 | 95 |
| 2024-10-28 | 0.78 | $0.70 | 1000 |
| 2024-10-25 | 0.80 | $0.70 | 1028 |
| 2024-10-24 | 0.83 | $0.80 | 320 |
| 2024-10-23 | 0.83 | $0.80 | 11985 |
| 2024-10-22 | 0.84 | $0.80 | 1905 |
| 2024-10-21 | 0.85 | $0.80 | 2592 |
| 2024-10-18 | 0.86 | $0.90 | 940 |
| 2024-10-17 | 0.85 | $0.90 | 4483 |
| 2024-10-16 | 0.84 | $0.80 | 600 |
| 2024-10-15 | 0.85 | $0.90 | 3699 |
| 2024-10-14 | 0.84 | $0.90 | 5461 |
| 2024-10-11 | 0.83 | $0.85 | 612 |
| 2024-10-10 | 0.83 | $0.70 | 460 |
| 2024-10-09 | 0.85 | $0.90 | 970 |
| 2024-10-08 | 0.84 | $0.80 | 2362 |
| 2024-10-07 | 0.85 | $0.85 | 1625 |
| 2024-10-04 | 0.85 | $0.85 | 2353 |
| 2024-10-03 | 0.85 | $0.80 | 4178 |
| 2024-10-02 | 0.87 | $0.90 | 5034 |
| 2024-10-01 | 0.86 | $1.00 | 13454 |
| 2024-09-30 | 0.83 | $0.85 | 10945 |
| 2024-09-27 | 0.82 | $0.80 | 4408 |
| 2024-09-26 | 0.83 | $0.70 | 13577 |
| 2024-09-25 | 0.86 | $0.70 | 3053 |
| 2024-09-24 | 0.89 | $0.80 | 59 |
| 2024-09-23 | 0.91 | $0.75 | 2936 |
| 2024-09-20 | 0.94 | $0.77 | 9611 |
| 2024-09-19 | 0.97 | $0.80 | 536 |
| 2024-09-18 | 1.00 | $0.80 | 12830 |
| 2024-09-17 | 1.04 | $0.80 | 3962 |
| 2024-09-16 | 1.08 | $0.90 | 4048 |
| 2024-09-13 | 1.10 | $0.80 | 3617 |
| 2024-09-12 | 1.15 | $0.90 | 10642 |
| 2024-09-11 | 1.18 | $0.90 | 56411 |
| 2024-09-10 | 1.22 | $1.10 | 2056 |
| 2024-09-09 | 1.22 | $1.15 | 15678 |
| 2024-09-06 | 1.21 | $1.20 | 23292 |
| 2024-09-05 | 1.18 | $1.20 | 18760 |
| 2024-09-04 | 1.15 | $1.40 | 6182 |
| 2024-09-03 | 1.08 | $1.20 | 13893 |
| 2024-08-30 | 1.03 | $1.30 | 22212 |
| 2024-08-29 | 0.95 | $1.20 | 25990 |
| 2024-08-28 | 0.87 | $1.10 | 38428 |
| 2024-08-27 | 0.81 | $1.10 | 47062 |
| 2024-08-26 | 0.73 | $1.05 | 20905 |
| 2024-08-23 | 0.66 | $1.10 | 88106 |
| 2024-08-22 | 0.56 | $0.95 | 109339 |
| 2024-08-21 | 0.47 | $0.70 | 144361 |
| 2024-08-20 | 0.43 | $0.40 | 82 |
| 2024-08-19 | 0.44 | $0.44 | 3065 |
| 2024-08-16 | 0.44 | $0.44 | 3065 |
| 2024-08-15 | 0.44 | $0.44 | 10 |
| 2024-08-14 | 0.45 | $0.40 | 4543 |
| 2024-08-13 | 0.46 | $0.50 | — |
| 2024-08-12 | 0.46 | $0.50 | 3000 |
| 2024-08-09 | 0.45 | $0.40 | — |
| 2024-08-08 | 0.47 | $0.40 | — |
| 2024-08-07 | 0.49 | $0.40 | 5000 |
| 2024-08-06 | 0.51 | $0.50 | — |
| 2024-08-05 | 0.51 | $0.50 | — |
| 2024-08-02 | 0.52 | $0.50 | — |
| 2024-08-01 | 0.52 | $0.50 | — |
| 2024-07-31 | 0.53 | $0.50 | 11885 |
| 2024-07-30 | 0.54 | $0.60 | 250 |
| 2024-07-29 | 0.52 | $0.54 | — |
| 2024-07-26 | 0.52 | $0.54 | 1 |
| 2024-07-25 | 0.52 | $0.55 | 1000 |
| 2024-07-24 | 0.52 | $0.50 | 1930 |
| 2024-07-23 | 0.52 | $0.50 | 150 |
| 2024-07-22 | 0.53 | $0.55 | 100 |
| 2024-07-18 | 0.53 | $0.50 | 1000 |
| 2024-07-10 | 0.54 | $0.55 | 2140 |
| 2024-07-08 | 0.54 | $0.55 | 795 |
| 2024-07-05 | 0.54 | $0.60 | 1860 |
| 2024-07-03 | 0.52 | $0.60 | 10 |
| 2024-07-02 | 0.51 | $0.60 | 38341 |
| 2024-06-27 | 0.50 | $0.40 | 2000 |
| 2024-06-26 | 0.52 | $0.40 | 13000 |
| 2024-06-25 | 0.55 | $0.40 | 358 |
| 2024-06-17 | 0.59 | $0.50 | 1500 |
| 2024-06-14 | 0.61 | $0.50 | 2100 |
| 2024-06-13 | 0.63 | $0.50 | 5728 |
| 2024-06-10 | 0.66 | $0.50 | 40 |
| 2024-06-07 | 0.69 | $0.50 | 5580 |
| 2024-06-05 | 0.72 | $0.60 | 1105 |
| 2024-06-04 | 0.74 | $0.65 | 1040 |
| 2024-06-03 | 0.75 | $0.66 | 3110 |
| 2024-05-31 | 0.76 | $0.76 | 1010 |
| 2024-05-30 | 0.75 | $0.80 | 476 |
| 2024-05-29 | 0.73 | $0.80 | 2281 |
| 2024-05-28 | 0.71 | $0.74 | 711 |
| 2024-05-24 | 0.69 | $0.75 | 2601 |
| 2024-05-23 | 0.67 | $0.80 | 3778 |
| 2024-05-22 | 0.64 | $0.75 | 6215 |
| 2024-05-21 | 0.61 | $0.80 | 60131 |
| 2024-05-20 | 0.56 | $0.70 | 16745 |
| 2024-05-17 | 0.53 | $0.50 | 1000 |
| 2024-05-16 | 0.54 | $0.60 | 750 |
| 2024-05-06 | 0.53 | $0.50 | 661 |
| 2024-05-03 | 0.53 | $0.50 | 39 |
| 2024-04-30 | 0.53 | $0.60 | 510 |
| 2024-04-25 | 0.52 | $0.50 | 220 |
| 2024-04-23 | 0.52 | $0.50 | 2098 |
| 2024-04-22 | 0.53 | $0.50 | 1000 |
| 2024-04-16 | 0.53 | $0.60 | 32 |
| 2024-04-11 | 0.52 | $0.60 | 4661 |
| 2024-04-10 | 0.50 | $0.40 | 1990 |
| 2024-04-09 | 0.52 | $0.50 | 10 |
| 2024-04-08 | 0.52 | $0.54 | 21 |
| 2024-04-03 | 0.52 | $0.54 | 100 |
| 2024-03-28 | 0.51 | $0.59 | 0 |
| 2024-03-27 | 0.50 | $0.60 | 1220 |
| 2024-03-26 | 0.48 | $0.50 | 2100 |
| 2024-03-22 | 0.47 | $0.50 | 2000 |
| 2024-03-21 | 0.47 | $0.60 | 16291 |
| 2024-03-18 | 0.44 | $0.40 | 900 |
| 2024-03-14 | 0.45 | $0.40 | 850 |
| 2024-03-13 | 0.47 | $0.40 | 235 |
| 2024-03-11 | 0.48 | $0.40 | 255 |
| 2024-03-06 | 0.50 | $0.40 | 10 |
| 2024-02-26 | 0.53 | $0.40 | 2192 |
| 2024-02-23 | 0.55 | $0.50 | — |
| 2024-02-22 | 0.56 | $0.50 | — |
| 2024-02-21 | 0.57 | $0.50 | 210 |
| 2024-02-20 | 0.58 | $0.54 | — |
| 2024-02-16 | 0.59 | $0.54 | 350 |
| 2024-02-15 | 0.59 | $0.50 | 2131 |
| 2024-02-14 | 0.61 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.59 | $0.60 | — |
| 2024-02-08 | 0.58 | $0.60 | 640 |
| 2024-02-07 | 0.57 | $0.54 | 3408 |
| 2024-02-06 | 0.58 | $0.55 | 151 |
| 2024-02-05 | 0.58 | $0.62 | 171 |
| 2024-02-02 | 0.56 | $0.60 | 1675 |
| 2024-02-01 | 0.55 | $0.60 | — |
| 2024-01-31 | 0.53 | $0.60 | 617 |
| 2024-01-30 | 0.51 | $0.57 | 10 |
| 2024-01-29 | 0.49 | $0.56 | 10 |
| 2024-01-26 | 0.48 | $0.56 | 314 |
| 2024-01-25 | 0.46 | $0.50 | — |
| 2024-01-24 | 0.44 | $0.50 | 167 |
| 2024-01-23 | 0.43 | $0.60 | 274 |
| 2024-01-22 | 0.40 | $0.40 | 3008 |
| 2024-01-19 | 0.40 | $0.40 | — |
| 2024-01-18 | 0.40 | $0.40 | — |
| 2024-01-17 | 0.40 | $0.40 | — |
| 2024-01-16 | 0.40 | $0.40 | — |
| 2024-01-08 | 0.40 | $0.40 | 4 |
| 2023-12-26 | 0.40 | $0.40 | — |
| 2023-12-22 | 0.40 | $0.40 | — |
| 2023-12-21 | 0.40 | $0.40 | — |
| 2023-12-20 | 0.40 | $0.40 | 110 |
| 2023-12-19 | 0.41 | $0.40 | — |
| 2023-12-18 | 0.41 | $0.40 | — |
| 2023-12-15 | 0.41 | $0.40 | — |
| 2023-12-14 | 0.42 | $0.40 | — |
| 2023-12-13 | 0.42 | $0.40 | — |
| 2023-12-12 | 0.43 | $0.40 | 200 |
| 2023-12-11 | 0.43 | $0.40 | — |
| 2023-12-08 | 0.44 | $0.40 | — |
| 2023-12-07 | 0.45 | $0.40 | — |
| 2023-12-06 | 0.46 | $0.40 | 57 |
| 2023-12-05 | 0.47 | $0.44 | — |
| 2023-12-04 | 0.47 | $0.44 | — |
| 2023-12-01 | 0.48 | $0.44 | 2 |
| 2023-11-30 | 0.48 | $0.46 | — |
| 2023-11-29 | 0.48 | $0.46 | — |
| 2023-11-28 | 0.49 | $0.46 | — |
| 2023-11-27 | 0.49 | $0.46 | 1 |
| 2023-11-24 | 0.49 | $0.40 | — |
| 2023-11-22 | 0.51 | $0.40 | 30 |
| 2023-11-21 | 0.53 | $0.60 | — |
| 2023-11-20 | 0.51 | $0.60 | 2214 |
| 2023-11-17 | 0.48 | $0.50 | 5202 |
| 2023-11-16 | 0.47 | $0.45 | — |
| 2023-11-15 | 0.47 | $0.45 | 13140 |
| 2023-11-14 | 0.47 | $0.50 | — |
| 2023-11-13 | 0.46 | $0.50 | 16126 |
| 2023-11-10 | 0.45 | $0.50 | 1500 |
| 2023-11-09 | 0.44 | $0.50 | 100 |
| 2023-11-08 | 0.42 | $0.40 | 130 |
| 2023-11-07 | 0.43 | $0.40 | 1055 |
| 2023-11-06 | 0.43 | $0.50 | — |
| 2023-11-03 | 0.41 | $0.50 | 72 |
| 2023-11-02 | 0.39 | $0.34 | — |
| 2023-11-01 | 0.40 | $0.34 | 1219 |
| 2023-10-31 | 0.41 | $0.50 | — |
| 2023-10-30 | 0.39 | $0.50 | — |
| 2023-10-27 | 0.36 | $0.50 | 9089 |
| 2023-10-26 | 0.33 | $0.35 | — |
| 2023-10-25 | 0.33 | $0.35 | — |
| 2023-10-24 | 0.33 | $0.35 | — |
| 2023-10-23 | 0.32 | $0.35 | 3 |
| 2023-10-20 | 0.32 | $0.30 | 3 |
| 2023-10-19 | 0.33 | $0.35 | 2005 |
| 2023-10-18 | 0.32 | $0.30 | 11 |
| 2023-10-17 | 0.33 | $0.40 | — |
| 2023-10-16 | 0.32 | $0.40 | 21 |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.31 | $0.30 | 1 |
| 2023-10-11 | 0.31 | $0.30 | — |
| 2023-10-10 | 0.32 | $0.30 | — |
| 2023-10-09 | 0.33 | $0.30 | 44 |
| 2023-10-06 | 0.34 | $0.30 | 4498 |
| 2023-10-05 | 0.35 | $0.40 | — |
| 2023-10-04 | 0.34 | $0.40 | — |
| 2023-10-03 | 0.33 | $0.40 | 4000 |
| 2023-10-02 | 0.32 | $0.45 | 10 |
| 2023-09-29 | 0.30 | $0.40 | 9288 |
| 2023-09-28 | 0.28 | $0.40 | 2830 |
| 2023-09-27 | 0.27 | $0.40 | 84697 |
| 2023-09-26 | 0.25 | $0.30 | — |
| 2023-09-25 | 0.25 | $0.30 | — |
| 2023-09-22 | 0.24 | $0.30 | 3400 |
| 2023-09-21 | 0.24 | $0.30 | 5545 |
| 2023-09-20 | 0.24 | $0.30 | 250 |
| 2023-09-19 | 0.25 | $0.30 | — |
| 2023-09-18 | 0.25 | $0.30 | 2161 |
| 2023-09-15 | 0.25 | $0.30 | 3600 |
| 2023-09-14 | 0.25 | $0.25 | 140 |
| 2023-09-13 | 0.27 | $0.20 | 47958 |
| 2023-09-12 | 0.30 | $0.30 | 20043 |
| 2023-09-11 | 0.31 | $0.30 | — |
| 2023-09-08 | 0.33 | $0.30 | — |
| 2023-09-07 | 0.35 | $0.30 | 5000 |
| 2023-09-06 | 0.38 | $0.34 | — |
| 2023-09-05 | 0.40 | $0.34 | 46392 |
| 2023-09-01 | 0.42 | $0.35 | 332 |
| 2023-08-31 | 0.45 | $0.30 | 25200 |
| 2023-08-30 | 0.49 | $0.40 | 29512 |
| 2023-08-29 | 0.52 | $0.32 | 10801 |
| 2023-08-28 | 0.57 | $0.40 | 26913 |
| 2023-08-25 | 0.62 | $0.40 | 15927 |
| 2023-08-24 | 0.67 | $0.59 | 4010 |
| 2023-08-23 | 0.69 | $0.80 | — |
| 2023-08-22 | 0.66 | $0.80 | 18056 |
| 2023-08-21 | 0.64 | $0.65 | — |
| 2023-08-18 | 0.64 | $0.65 | 125 |
| 2023-08-17 | 0.64 | $0.70 | — |
| 2023-08-16 | 0.63 | $0.70 | 507 |
| 2023-08-15 | 0.62 | $0.60 | 700 |
| 2023-08-14 | 0.63 | $0.60 | — |
| 2023-08-11 | 0.64 | $0.60 | — |
| 2023-08-10 | 0.66 | $0.60 | 21 |
| 2023-08-09 | 0.67 | $0.60 | — |
| 2023-08-08 | 0.69 | $0.60 | — |
| 2023-08-07 | 0.72 | $0.60 | — |
| 2023-08-04 | 0.74 | $0.60 | 500 |
| 2023-08-03 | 0.77 | $0.60 | 1500 |
| 2023-08-02 | 0.81 | $0.80 | — |
| 2023-08-01 | 0.81 | $0.80 | — |
| 2023-07-31 | 0.81 | $0.80 | — |
| 2023-07-28 | 0.81 | $0.80 | — |
| 2023-07-27 | 0.80 | $0.80 | — |
| 2023-07-26 | 0.80 | $0.80 | — |
| 2023-07-25 | 0.80 | $0.80 | — |
| 2023-07-24 | 0.80 | $0.80 | — |
| 2023-07-21 | 0.79 | $0.80 | — |
| 2023-07-20 | 0.79 | $0.80 | — |
| 2023-07-19 | 0.78 | $0.80 | 45 |
| 2023-07-18 | 0.78 | $0.90 | 300 |
| 2023-07-17 | 0.75 | $0.80 | — |
| 2023-07-14 | 0.74 | $0.80 | — |
| 2023-07-13 | 0.72 | $0.80 | 400 |
| 2023-07-12 | 0.71 | $0.70 | — |
| 2023-07-11 | 0.71 | $0.70 | 0 |
| 2023-07-10 | 0.71 | $0.70 | — |
| 2023-07-07 | 0.72 | $0.70 | — |
| 2023-07-06 | 0.72 | $0.70 | — |
| 2023-07-05 | 0.73 | $0.70 | — |
| 2023-07-03 | 0.73 | $0.70 | — |
| 2023-06-30 | 0.74 | $0.70 | — |
| 2023-06-29 | 0.75 | $0.70 | — |
| 2023-06-28 | 0.75 | $0.70 | — |
| 2023-06-27 | 0.76 | $0.70 | 1 |
| 2023-06-26 | 0.77 | $0.80 | — |
| 2023-06-23 | 0.77 | $0.80 | — |
| 2023-06-22 | 0.76 | $0.80 | — |
| 2023-06-21 | 0.74 | $0.80 | — |
| 2023-06-20 | 0.73 | $0.80 | 615 |
| 2023-06-16 | 0.71 | $0.70 | 150 |
| 2023-06-15 | 0.72 | $0.70 | 80 |
| 2023-06-14 | 0.72 | $0.70 | — |
| 2023-06-13 | 0.72 | $0.70 | — |
| 2023-06-12 | 0.73 | $0.70 | 1020 |
| 2023-06-09 | 0.73 | $0.80 | 500 |
| 2023-06-08 | 0.72 | $0.90 | 900 |
| 2023-06-07 | 0.68 | $0.90 | 14945 |
| 2023-06-06 | 0.63 | $0.60 | 1000 |
| 2023-06-05 | 0.64 | $0.60 | 75 |
| 2023-06-02 | 0.66 | $0.65 | 361 |
| 2023-06-01 | 0.66 | $0.70 | — |
| 2023-05-31 | 0.65 | $0.70 | 12 |
| 2023-05-30 | 0.65 | $0.70 | — |
| 2023-05-26 | 0.64 | $0.70 | 2000 |
| 2023-05-25 | 0.63 | $0.70 | — |
| 2023-05-24 | 0.62 | $0.70 | 10556 |
| 2023-05-23 | 0.61 | $0.60 | — |
| 2023-05-22 | 0.62 | $0.60 | 500 |
| 2023-05-19 | 0.63 | $0.70 | — |
| 2023-05-18 | 0.62 | $0.70 | 346 |
| 2023-05-17 | 0.61 | $0.60 | — |
| 2023-05-16 | 0.62 | $0.60 | — |
| 2023-05-15 | 0.64 | $0.60 | 90 |
| 2023-05-12 | 0.65 | $0.60 | — |
| 2023-05-11 | 0.67 | $0.60 | — |
| 2023-05-10 | 0.69 | $0.60 | 1000 |
| 2023-05-09 | 0.72 | $0.70 | — |
| 2023-05-08 | 0.72 | $0.70 | — |
| 2023-05-05 | 0.73 | $0.70 | 433 |
| 2023-05-04 | 0.75 | $0.70 | 1349 |
| 2023-05-03 | 0.76 | $0.70 | 636 |
| 2023-05-02 | 0.77 | $0.70 | 1000 |
| 2023-05-01 | 0.79 | $0.72 | 621 |
| 2023-04-28 | 0.81 | $0.85 | 65 |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.81 | $0.80 | — |
| 2023-04-24 | 0.81 | $0.80 | 200 |
| 2023-04-21 | 0.81 | $0.80 | — |
| 2023-04-20 | 0.82 | $0.80 | — |
| 2023-04-19 | 0.82 | $0.80 | — |
| 2023-04-18 | 0.83 | $0.80 | 10 |
| 2023-04-17 | 0.83 | $0.80 | 2519 |
| 2023-04-14 | 0.84 | $0.85 | — |
| 2023-04-13 | 0.84 | $0.85 | — |
| 2023-04-12 | 0.84 | $0.85 | 0 |
| 2023-04-11 | 0.84 | $0.85 | 40 |
| 2023-04-10 | 0.83 | $0.80 | 150 |
| 2023-04-06 | 0.84 | $0.80 | 45 |
| 2023-04-05 | 0.85 | $0.90 | — |
| 2023-04-04 | 0.84 | $0.90 | 250 |
| 2023-04-03 | 0.83 | $0.80 | — |
| 2023-03-31 | 0.83 | $0.80 | 18 |
| 2023-03-30 | 0.84 | $0.90 | — |
| 2023-03-29 | 0.83 | $0.90 | — |
| 2023-03-28 | 0.82 | $0.90 | 845 |
| 2023-03-27 | 0.80 | $1.00 | 4318 |
| 2023-03-24 | 0.76 | $0.70 | — |
| 2023-03-23 | 0.78 | $0.70 | 38 |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | 318 |
| 2023-03-20 | 0.80 | $0.80 | 1 |
| 2023-03-17 | 0.81 | $0.80 | — |
| 2023-03-16 | 0.81 | $0.80 | — |
| 2023-03-15 | 0.82 | $0.80 | 20 |
| 2023-03-14 | 0.82 | $0.85 | — |
| 2023-03-13 | 0.82 | $0.85 | — |
| 2023-03-10 | 0.82 | $0.85 | 5 |
| 2023-03-09 | 0.81 | $0.80 | — |
| 2023-03-08 | 0.82 | $0.80 | — |
| 2023-03-07 | 0.83 | $0.80 | — |
| 2023-03-06 | 0.84 | $0.80 | 37 |
| 2023-03-03 | 0.85 | $0.80 | 2274 |
| 2023-03-02 | 0.86 | $0.90 | — |
| 2023-03-01 | 0.85 | $0.90 | — |
| 2023-02-28 | 0.84 | $0.90 | 10 |
| 2023-02-27 | 0.84 | $0.90 | 400 |
| 2023-02-24 | 0.83 | $0.80 | — |
| 2023-02-23 | 0.84 | $0.80 | — |
| 2023-02-22 | 0.85 | $0.80 | — |
| 2023-02-21 | 0.86 | $0.80 | — |
| 2023-02-17 | 0.88 | $0.80 | — |
| 2023-02-16 | 0.90 | $0.80 | 30 |
| 2023-02-15 | 0.92 | $1.00 | — |
| 2023-02-14 | 0.91 | $1.00 | 700 |
| 2023-02-13 | 0.89 | $0.80 | 1620 |
| 2023-02-10 | 0.91 | $0.90 | 12 |
| 2023-02-09 | 0.92 | $1.10 | 3558 |
| 2023-02-08 | 0.88 | $0.80 | 10 |
| 2023-02-07 | 0.90 | $0.90 | — |
| 2023-02-06 | 0.90 | $0.90 | 8 |
| 2023-02-03 | 0.90 | $1.00 | 170 |
| 2023-02-02 | 0.89 | $0.80 | — |
| 2023-02-01 | 0.91 | $0.80 | 21 |
| 2023-01-31 | 0.94 | $1.00 | — |
| 2023-01-30 | 0.92 | $1.00 | 650 |
| 2023-01-27 | 0.91 | $0.90 | 6 |
| 2023-01-26 | 0.91 | $0.80 | 1001 |
| 2023-01-25 | 0.94 | $0.90 | 10395 |
| 2023-01-24 | 0.95 | $1.00 | — |
| 2023-01-23 | 0.94 | $1.00 | 100 |
| 2023-01-20 | 0.93 | $0.94 | — |
| 2023-01-19 | 0.93 | $0.94 | — |
| 2023-01-18 | 0.93 | $0.94 | — |
| 2023-01-17 | 0.93 | $0.94 | 153 |
| 2023-01-13 | 0.93 | $1.00 | — |
| 2023-01-12 | 0.92 | $1.00 | 40 |
| 2023-01-11 | 0.91 | $1.00 | 3021 |
| 2023-01-10 | 0.90 | $0.90 | — |
| 2023-01-09 | 0.90 | $0.90 | 1195 |
| 2023-01-06 | 0.91 | $1.00 | 2320 |
| 2023-01-05 | 0.89 | $0.90 | 2 |
| 2023-01-04 | 0.90 | $0.90 | 462 |
| 2023-01-03 | 0.90 | $0.90 | 200 |
| 2022-12-30 | 0.91 | $1.00 | 2943 |
| 2022-12-29 | 0.89 | $0.90 | 441 |
| 2022-12-28 | 0.90 | $0.90 | 14 |
| 2022-12-27 | 0.91 | $0.90 | — |
| 2022-12-23 | 0.92 | $0.90 | — |
| 2022-12-22 | 0.93 | $0.90 | 500 |
| 2022-12-21 | 0.94 | $0.90 | 1040 |
| 2022-12-20 | 0.96 | $0.90 | — |
| 2022-12-19 | 0.98 | $0.90 | — |
| 2022-12-16 | 1.00 | $0.90 | 66 |
| 2022-12-15 | 1.03 | $1.00 | — |
| 2022-12-14 | 1.04 | $1.00 | 595 |
| 2022-12-13 | 1.05 | $1.00 | 1747 |
| 2022-12-12 | 1.06 | $1.00 | 533 |
| 2022-12-09 | 1.08 | $1.00 | — |
| 2022-12-08 | 1.10 | $1.00 | 3831 |
| 2022-12-07 | 1.12 | $1.00 | 400 |
| 2022-12-06 | 1.14 | $1.10 | 75 |
| 2022-12-05 | 1.15 | $1.20 | 0 |
| 2022-12-02 | 1.14 | $1.30 | 79 |
| 2022-12-01 | 1.10 | $1.10 | — |
| 2022-11-30 | 1.10 | $1.10 | — |
| 2022-11-29 | 1.10 | $1.10 | — |
| 2022-11-28 | 1.10 | $1.10 | — |
| 2022-11-25 | 1.11 | $1.10 | 3500 |
| 2022-11-23 | 1.11 | $1.10 | 522 |
| 2022-11-22 | 1.11 | $1.10 | — |
| 2022-11-21 | 1.11 | $1.10 | — |
| 2022-11-18 | 1.11 | $1.10 | 359 |
| 2022-11-17 | 1.12 | $1.20 | — |
| 2022-11-16 | 1.10 | $1.20 | 2 |
| 2022-11-15 | 1.08 | $1.20 | 279 |
| 2022-11-14 | 1.06 | $1.00 | 2010 |
| 2022-11-11 | 1.07 | $1.10 | 90 |
| 2022-11-10 | 1.07 | $1.20 | — |
| 2022-11-09 | 1.05 | $1.20 | — |
| 2022-11-08 | 1.02 | $1.20 | 1525 |
| 2022-11-07 | 0.99 | $1.00 | — |
| 2022-11-04 | 0.99 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | 100 |
| 2022-11-02 | 1.01 | $1.10 | 12 |
| 2022-11-01 | 0.99 | $1.00 | — |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.01 | $1.00 | — |
| 2022-10-27 | 1.03 | $1.00 | — |
| 2022-10-26 | 1.04 | $1.00 | 5322 |
| 2022-10-25 | 1.06 | $1.10 | — |
| 2022-10-24 | 1.06 | $1.10 | 390 |
| 2022-10-21 | 1.06 | $1.00 | 3485 |
| 2022-10-20 | 1.08 | $1.10 | 3529 |
| 2022-10-19 | 1.08 | $1.10 | — |
| 2022-10-18 | 1.09 | $1.10 | — |
| 2022-10-17 | 1.10 | $1.10 | 0 |
| 2022-10-14 | 1.11 | $1.10 | — |
| 2022-10-13 | 1.12 | $1.10 | — |
| 2022-10-12 | 1.13 | $1.10 | — |
| 2022-10-11 | 1.15 | $1.10 | — |
| 2022-10-10 | 1.17 | $1.10 | 500 |
| 2022-10-07 | 1.19 | $1.20 | — |
| 2022-10-06 | 1.19 | $1.20 | 513 |
| 2022-10-05 | 1.20 | $1.30 | 100 |
| 2022-10-04 | 1.18 | $1.20 | — |
| 2022-10-03 | 1.19 | $1.20 | 5 |
| 2022-09-30 | 1.20 | $1.10 | 1514 |
| 2022-09-29 | 1.23 | $1.20 | 242 |
| 2022-09-28 | 1.24 | $1.20 | — |
| 2022-09-27 | 1.26 | $1.20 | 431 |
| 2022-09-26 | 1.28 | $1.20 | 1127 |
| 2022-09-23 | 1.30 | $1.20 | 1440 |
| 2022-09-22 | 1.33 | $1.20 | 4550 |
| 2022-09-21 | 1.36 | $1.30 | 423 |
| 2022-09-20 | 1.37 | $1.30 | 227 |
| 2022-09-19 | 1.39 | $1.40 | 53 |
| 2022-09-16 | 1.39 | $1.40 | 172 |
| 2022-09-15 | 1.39 | $1.50 | — |
| 2022-09-14 | 1.37 | $1.50 | 278 |
| 2022-09-13 | 1.35 | $1.45 | 10 |
| 2022-09-12 | 1.33 | $1.40 | 7 |
| 2022-09-09 | 1.32 | $1.30 | 50 |
| 2022-09-08 | 1.34 | $1.30 | 157 |
| 2022-09-07 | 1.35 | $1.30 | 10 |
| 2022-09-06 | 1.37 | $1.30 | — |
| 2022-09-02 | 1.38 | $1.30 | 239 |
| 2022-09-01 | 1.41 | $1.50 | 414 |
| 2022-08-31 | 1.39 | $1.40 | 301 |
| 2022-08-30 | 1.39 | $1.30 | 404 |
| 2022-08-29 | 1.42 | $1.40 | — |
| 2022-08-26 | 1.43 | $1.40 | 38 |
| 2022-08-25 | 1.43 | $1.40 | — |
| 2022-08-24 | 1.45 | $1.40 | — |
| 2022-08-23 | 1.46 | $1.40 | 4 |
| 2022-08-22 | 1.47 | $1.40 | 45 |
| 2022-08-19 | 1.49 | $1.40 | — |
| 2022-08-18 | 1.51 | $1.40 | 929 |
| 2022-08-17 | 1.53 | $1.40 | — |
| 2022-08-16 | 1.56 | $1.40 | 27 |
| 2022-08-15 | 1.59 | $1.70 | 132 |
| 2022-08-12 | 1.56 | $1.70 | — |
| 2022-08-11 | 1.53 | $1.70 | 13 |
| 2022-08-10 | 1.49 | $1.40 | — |
| 2022-08-09 | 1.51 | $1.40 | 720 |
| 2022-08-08 | 1.53 | $1.70 | 766 |
| 2022-08-05 | 1.49 | $1.40 | 400 |
| 2022-08-04 | 1.51 | $1.50 | 516 |
| 2022-08-03 | 1.51 | $1.50 | 48 |
| 2022-08-02 | 1.51 | $1.60 | 308 |
| 2022-08-01 | 1.49 | $1.60 | 1100 |
| 2022-07-29 | 1.47 | $1.50 | 116 |
| 2022-07-28 | 1.46 | $1.70 | 12 |
| 2022-07-27 | 1.41 | $1.50 | 1623 |
| 2022-07-26 | 1.40 | $1.30 | 2000 |
| 2022-07-25 | 1.43 | $1.30 | 1200 |
| 2022-07-22 | 1.46 | $1.30 | 410 |
| 2022-07-21 | 1.49 | $1.45 | 2012 |
| 2022-07-20 | 1.50 | $1.30 | 70 |
| 2022-07-19 | 1.54 | $1.40 | 555 |
| 2022-07-18 | 1.57 | $1.30 | 250 |
| 2022-07-15 | 1.62 | $1.30 | 2889 |
| 2022-07-14 | 1.69 | $1.40 | 7437 |
| 2022-07-13 | 1.73 | $1.50 | 6356 |
| 2022-07-12 | 1.77 | $1.70 | 16771 |
| 2022-07-11 | 1.77 | $2.20 | 22323 |
| 2022-07-08 | 1.66 | $3.00 | 49329 |
| 2022-07-07 | 1.37 | $1.40 | 31 |
| 2022-07-06 | 1.37 | $1.60 | 3877 |
| 2022-07-05 | 1.32 | $1.30 | 307 |
| 2022-07-01 | 1.33 | $1.10 | 10753 |
| 2022-06-30 | 1.38 | $1.21 | 914 |
| 2022-06-29 | 1.42 | $1.40 | 1 |
| 2022-06-28 | 1.43 | $1.30 | 200 |
| 2022-06-27 | 1.46 | $1.40 | 2933 |
| 2022-06-24 | 1.47 | $1.70 | — |
| 2022-06-23 | 1.42 | $1.70 | 12583 |
| 2022-06-22 | 1.36 | $1.60 | 2135 |
| 2022-06-21 | 1.31 | $1.30 | 911 |
| 2022-06-17 | 1.32 | $1.30 | 500 |
| 2022-06-16 | 1.34 | $1.30 | 3182 |
| 2022-06-15 | 1.35 | $1.40 | 54 |
| 2022-06-14 | 1.35 | $1.50 | 642 |
| 2022-06-13 | 1.32 | $1.40 | 147 |
| 2022-06-10 | 1.31 | $1.40 | 70 |
| 2022-06-09 | 1.30 | $1.40 | 200 |
| 2022-06-08 | 1.29 | $1.30 | — |
| 2022-06-07 | 1.30 | $1.30 | — |
| 2022-06-06 | 1.32 | $1.30 | 40 |
| 2022-06-03 | 1.33 | $1.45 | 3 |
| 2022-06-02 | 1.32 | $1.50 | 1984 |
| 2022-06-01 | 1.29 | $1.40 | 765 |
| 2022-05-31 | 1.28 | $1.20 | 80 |
| 2022-05-27 | 1.32 | $1.30 | 60 |
| 2022-05-26 | 1.33 | $1.30 | 8287 |
| 2022-05-25 | 1.36 | $1.30 | — |
| 2022-05-24 | 1.38 | $1.30 | 150 |
| 2022-05-23 | 1.41 | $1.50 | 23 |
| 2022-05-20 | 1.41 | $1.50 | 20 |
| 2022-05-19 | 1.40 | $1.60 | 500 |
| 2022-05-18 | 1.38 | $1.40 | 5509 |
| 2022-05-17 | 1.39 | $1.40 | — |
| 2022-05-16 | 1.40 | $1.40 | — |
| 2022-05-13 | 1.42 | $1.40 | 836 |
| 2022-05-12 | 1.44 | $1.40 | 590 |
| 2022-05-11 | 1.47 | $1.20 | 1000 |
| 2022-05-10 | 1.54 | $1.40 | 4801 |
| 2022-05-09 | 1.59 | $1.50 | 2853 |
| 2022-05-06 | 1.62 | $1.60 | 3984 |
| 2022-05-05 | 1.63 | $1.80 | 20891 |
| 2022-05-04 | 1.61 | $1.50 | — |
| 2022-05-03 | 1.64 | $1.50 | 311 |
| 2022-05-02 | 1.68 | $1.70 | 7247 |
| 2022-04-29 | 1.69 | $1.80 | 220 |
| 2022-04-28 | 1.68 | $1.60 | — |
| 2022-04-27 | 1.71 | $1.60 | — |
| 2022-04-26 | 1.74 | $1.60 | 468 |
| 2022-04-25 | 1.78 | $1.70 | — |
| 2022-04-22 | 1.81 | $1.70 | 59 |
| 2022-04-21 | 1.84 | $1.60 | 32 |
| 2022-04-20 | 1.89 | $1.70 | 550 |
| 2022-04-19 | 1.94 | $1.70 | 302 |
| 2022-04-18 | 1.99 | $1.70 | 18996 |
| 2022-04-14 | 2.05 | $2.00 | 1033 |
| 2022-04-13 | 2.05 | $2.00 | 1130 |
| 2022-04-12 | 2.06 | $2.00 | — |
| 2022-04-11 | 2.06 | $2.00 | 100 |
| 2022-04-08 | 2.07 | $2.20 | 1 |
| 2022-04-07 | 2.03 | $2.05 | 1113 |
| 2022-04-06 | 2.02 | $2.20 | 199 |
| 2022-04-05 | 1.98 | $2.10 | 2482 |
| 2022-04-04 | 1.95 | $1.95 | 762 |
| 2022-04-01 | 1.95 | $2.00 | 601 |
| 2022-03-31 | 1.94 | $2.00 | 58 |
| 2022-03-30 | 1.93 | $1.90 | 441 |
| 2022-03-29 | 1.93 | $1.90 | 393 |
| 2022-03-28 | 1.94 | $2.00 | 720 |
| 2022-03-25 | 1.92 | $2.00 | 2103 |
| 2022-03-24 | 1.91 | $1.90 | 1270 |
| 2022-03-23 | 1.91 | $2.00 | 500 |
| 2022-03-22 | 1.89 | $2.20 | 4308 |
| 2022-03-21 | 1.82 | $2.10 | 19722 |
| 2022-03-18 | 1.77 | $1.80 | 506 |
| 2022-03-17 | 1.77 | $1.80 | 448 |
| 2022-03-16 | 1.77 | $1.85 | 169 |
| 2022-03-15 | 1.76 | $1.90 | 1 |
| 2022-03-14 | 1.74 | $1.80 | 936 |
| 2022-03-11 | 1.74 | $1.80 | 1000 |
| 2022-03-10 | 1.74 | $1.80 | — |
| 2022-03-09 | 1.74 | $1.80 | 202 |
| 2022-03-08 | 1.73 | $1.80 | 1677 |
| 2022-03-07 | 1.73 | $1.80 | 2250 |
| 2022-03-04 | 1.73 | $1.85 | 250 |
| 2022-03-03 | 1.73 | $1.89 | 2605 |
| 2022-03-02 | 1.71 | $1.70 | 889 |
| 2022-03-01 | 1.73 | $1.80 | 37 |
| 2022-02-28 | 1.73 | $1.80 | 1905 |
| 2022-02-25 | 1.73 | $1.90 | 2790 |
| 2022-02-24 | 1.72 | $1.70 | 1965 |
| 2022-02-23 | 1.74 | $1.60 | 3412 |
| 2022-02-22 | 1.79 | $1.80 | 3621 |
| 2022-02-18 | 1.81 | $1.90 | 330 |
| 2022-02-17 | 1.81 | $1.80 | 15 |
| 2022-02-16 | 1.83 | $1.80 | 4500 |
| 2022-02-15 | 1.86 | $1.90 | — |
| 2022-02-14 | 1.88 | $1.90 | 477 |
| 2022-02-11 | 1.89 | $2.05 | 1100 |
| 2022-02-10 | 1.88 | $2.20 | 3351 |
| 2022-02-09 | 1.83 | $1.90 | 8276 |
| 2022-02-08 | 1.85 | $1.70 | 1317 |
| 2022-02-07 | 1.90 | $1.80 | 100 |
| 2022-02-04 | 1.95 | $1.80 | 20 |
| 2022-02-03 | 2.01 | $1.90 | 2791 |
| 2022-02-02 | 2.05 | $2.10 | 3 |
| 2022-02-01 | 2.06 | $2.00 | 30 |
| 2022-01-31 | 2.10 | $1.90 | 4138 |
| 2022-01-28 | 2.16 | $1.80 | 5461 |
| 2022-01-27 | 2.25 | $2.00 | 3077 |
| 2022-01-26 | 2.32 | $2.20 | 772 |
| 2022-01-25 | 2.36 | $2.20 | 398 |
| 2022-01-24 | 2.41 | $2.20 | 8862 |
| 2022-01-21 | 2.46 | $2.40 | 921 |
| 2022-01-20 | 2.48 | $2.40 | 75 |
| 2022-01-19 | 2.50 | $2.40 | 752 |
| 2022-01-18 | 2.53 | $2.50 | 1100 |
| 2022-01-14 | 2.54 | $2.40 | 1313 |
| 2022-01-13 | 2.57 | $2.40 | 1958 |
| 2022-01-12 | 2.61 | $2.50 | 1401 |
| 2022-01-11 | 2.63 | $2.80 | 6116 |
| 2022-01-10 | 2.60 | $2.50 | 4250 |
| 2022-01-07 | 2.62 | $3.30 | 916 |
| 2022-01-06 | 2.48 | $3.20 | 10792 |
| 2022-01-05 | 2.33 | $2.35 | 2617 |
| 2022-01-04 | 2.35 | $2.50 | 524 |
| 2022-01-03 | 2.33 | $2.30 | 1747 |
| 2021-12-31 | 2.35 | $2.30 | 3828 |
| 2021-12-30 | 2.38 | $3.00 | 3158 |
| 2021-12-29 | 2.27 | $2.90 | 18298 |
| 2021-12-28 | 2.16 | $2.30 | 2847 |
| 2021-12-27 | 2.16 | $2.10 | 8216 |
| 2021-12-23 | 2.20 | $2.60 | 171 |
| 2021-12-22 | 2.15 | $2.40 | 1424 |
| 2021-12-21 | 2.13 | $2.40 | 506 |
| 2021-12-20 | 2.11 | $2.40 | — |
| 2021-12-17 | 2.09 | $2.40 | 267 |
| 2021-12-16 | 2.08 | $2.60 | 2388 |
| 2021-12-15 | 2.01 | $1.90 | 267 |
| 2021-12-14 | 2.09 | $2.20 | 1571 |
| 2021-12-13 | 2.12 | $2.00 | 3647 |
| 2021-12-10 | 2.20 | $2.10 | 1622 |
| 2021-12-09 | 2.27 | $2.70 | 1379 |
| 2021-12-08 | 2.23 | $2.20 | 7869 |
| 2021-12-07 | 2.30 | $2.30 | 5680 |
| 2021-12-06 | 2.35 | $1.80 | 7373 |
| 2021-12-03 | 2.52 | $2.10 | 12818 |
| 2021-12-02 | 2.66 | $2.80 | 2700 |
| 2021-12-01 | 2.68 | $2.70 | 368 |
| 2021-11-30 | 2.72 | $2.70 | 815 |
| 2021-11-29 | 2.77 | $2.90 | 10 |
| 2021-11-26 | 2.79 | $2.90 | 370 |
| 2021-11-24 | 2.82 | $2.80 | 223 |
| 2021-11-23 | 2.87 | $2.80 | 1706 |
| 2021-11-22 | 2.93 | $2.80 | 1912 |
| 2021-11-19 | 3.01 | $2.90 | 391 |
| 2021-11-18 | 3.08 | $2.80 | 2999 |
| 2021-11-17 | 3.19 | $3.40 | 2357 |
| 2021-11-16 | 3.18 | $3.00 | 2661 |
| 2021-11-15 | 3.27 | $3.20 | 578 |
| 2021-11-12 | 3.32 | $3.20 | 1072 |
| 2021-11-11 | 3.39 | $3.00 | 673 |
| 2021-11-10 | 3.51 | $3.00 | 1297 |
| 2021-11-09 | 3.66 | $3.50 | 1525 |
| 2021-11-08 | 3.72 | $3.60 | 433 |
| 2021-11-05 | 3.78 | $3.60 | 2661 |
| 2021-11-04 | 3.84 | $3.10 | 311 |
| 2021-11-03 | 4.02 | $3.30 | 194 |
| 2021-11-02 | 4.19 | $3.40 | 2441 |
| 2021-11-01 | 4.37 | $3.70 | 8136 |
| 2021-10-29 | 4.51 | $4.40 | 638 |
| 2021-10-28 | 4.52 | $4.40 | 718 |
| 2021-10-27 | 4.54 | $4.00 | 6306 |
| 2021-10-26 | 4.65 | $4.34 | 1705 |
| 2021-10-25 | 4.70 | $4.55 | 904 |
| 2021-10-22 | 4.71 | $4.40 | 8148 |
| 2021-10-21 | 4.75 | $5.60 | 17728 |
| 2021-10-20 | 4.55 | $5.50 | 12262 |
| 2021-10-19 | 4.34 | $5.30 | 61808 |
| 2021-10-18 | 4.13 | $3.70 | 578 |
| 2021-10-15 | 4.23 | $3.80 | 6142 |
| 2021-10-14 | 4.32 | $4.00 | 3533 |
| 2021-10-13 | 4.38 | $4.00 | 2860 |
| 2021-10-12 | 4.45 | $4.50 | 3337 |
| 2021-10-11 | 4.43 | $4.20 | 4157 |
| 2021-10-08 | 4.47 | $4.50 | 6518 |
| 2021-10-07 | 4.46 | $4.50 | 21583 |
| 2021-10-06 | 4.43 | $3.70 | 1234 |
| 2021-10-05 | 4.58 | $3.50 | 4578 |
| 2021-10-04 | 4.78 | $3.80 | 4890 |
| 2021-10-01 | 4.96 | $3.90 | 67534 |
| 2021-09-30 | 5.14 | $4.50 | 3442 |
| 2021-09-29 | 5.22 | $4.60 | 2543 |
| 2021-09-28 | 5.28 | $5.00 | 8307 |
| 2021-09-27 | 5.27 | $4.50 | 4130 |
| 2021-09-24 | 5.37 | $5.30 | 5914 |
| 2021-09-23 | 5.30 | $5.50 | 4038 |
| 2021-09-22 | 5.18 | $5.90 | 4037 |
| 2021-09-21 | 4.95 | $6.00 | 4360 |
| 2021-09-20 | 4.65 | $6.00 | 42996 |
| 2021-09-17 | 4.31 | $4.00 | 3287 |
| 2021-09-16 | 4.33 | $4.60 | 3943 |
| 2021-09-15 | 4.23 | $5.00 | 5141 |
| 2021-09-14 | 4.02 | $5.00 | 13884 |
| 2021-09-13 | 3.78 | $4.00 | 5982 |
| 2021-09-10 | 3.71 | $3.95 | 13204 |
| 2021-09-09 | 3.63 | $3.20 | 2889 |
| 2021-09-08 | 3.70 | $3.34 | 2544 |
| 2021-09-07 | 3.76 | $3.40 | 2493 |
| 2021-09-03 | 3.80 | $3.30 | 658 |
| 2021-09-02 | 3.88 | $3.20 | 4834 |
| 2021-09-01 | 3.98 | $3.30 | 2762 |
| 2021-08-31 | 4.08 | $3.90 | 2066 |
| 2021-08-30 | 4.06 | $4.00 | 851 |
| 2021-08-27 | 4.02 | $4.00 | 8452 |
| 2021-08-26 | 3.97 | $4.10 | 4918 |
| 2021-08-25 | 3.88 | $3.80 | 1440 |
| 2021-08-24 | 3.84 | $4.00 | 9332 |
| 2021-08-23 | 3.75 | $3.60 | 2942 |
| 2021-08-20 | 3.73 | $3.30 | 5780 |
| 2021-08-19 | 3.77 | $3.40 | 2658 |
| 2021-08-18 | 3.79 | $4.00 | 5766 |
| 2021-08-17 | 3.68 | $4.00 | 8510 |
| 2021-08-16 | 3.55 | $4.40 | 70672 |
| 2021-08-13 | 3.31 | $4.00 | 40359 |
| 2021-08-12 | 3.11 | $3.20 | 27919 |
| 2021-08-11 | 3.05 | $3.90 | 52719 |
| 2021-08-10 | 2.84 | $4.00 | 174518 |
| 2021-08-09 | 2.56 | $7.30 | 70377 |
| 2021-08-06 | 1.54 | $1.50 | — |
| 2021-08-05 | 1.59 | $1.50 | 1872 |
| 2021-08-04 | 1.64 | $1.80 | 2490 |
| 2021-08-03 | 1.64 | $1.90 | 5183 |
| 2021-08-02 | 1.62 | $1.90 | 9351 |
| 2021-07-30 | 1.60 | $1.70 | 3007 |
| 2021-07-29 | 1.62 | $1.70 | 110 |
| 2021-07-28 | 1.64 | $1.50 | 700 |
| 2021-07-27 | 1.71 | $1.60 | 1553 |
| 2021-07-26 | 1.78 | $1.80 | 4321 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2025-07-21
Close Price
$0.20
Vol: 3444
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.17
Maximum
5.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 0.16 | $0.20 | 3444 |
| 2025-07-18 | 0.14 | $0.20 | 7596 |
| 2025-07-17 | 0.11 | $0.20 | — |
| 2025-07-16 | 0.09 | $0.20 | 370 |
| 2025-07-15 | 0.05 | $0.10 | — |
| 2025-07-14 | 0.05 | $0.10 | 2314 |
| 2025-07-11 | 0.04 | $0.07 | — |
| 2025-07-10 | 0.04 | $0.07 | — |
| 2025-07-09 | 0.04 | $0.07 | 301 |
| 2025-07-08 | 0.04 | $0.07 | — |
| 2025-07-07 | 0.04 | $0.07 | — |
| 2025-07-03 | 0.04 | $0.07 | — |
| 2025-07-02 | 0.05 | $0.07 | — |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.08 | $0.07 | — |
| 2025-06-26 | 0.10 | $0.07 | — |
| 2025-06-25 | 0.13 | $0.07 | — |
| 2025-06-24 | 0.16 | $0.07 | 6450 |
| 2025-06-23 | 0.20 | $0.21 | — |
| 2025-06-20 | 0.20 | $0.21 | — |
| 2025-06-18 | 0.20 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | 9725 |
| 2025-06-16 | 0.22 | $0.22 | 1230 |
| 2025-06-13 | 0.22 | $0.20 | 13350 |
| 2025-06-12 | 0.24 | $0.22 | 19214 |
| 2025-06-11 | 0.25 | $0.08 | 11745 |
| 2025-06-10 | 0.31 | $0.30 | 36723 |
| 2025-06-09 | 0.31 | $0.30 | — |
| 2025-06-06 | 0.32 | $0.30 | — |
| 2025-06-05 | 0.32 | $0.30 | 20 |
| 2025-06-04 | 0.33 | $0.34 | 100 |
| 2025-06-03 | 0.32 | $0.34 | 360 |
| 2025-06-02 | 0.32 | $0.26 | — |
| 2025-05-30 | 0.34 | $0.26 | 16 |
| 2025-05-29 | 0.36 | $0.26 | 83 |
| 2025-05-28 | 0.38 | $0.40 | 450 |
| 2025-05-27 | 0.37 | $0.40 | 625 |
| 2025-05-23 | 0.35 | $0.40 | — |
| 2025-05-22 | 0.33 | $0.40 | 1035 |
| 2025-05-21 | 0.31 | $0.30 | 490 |
| 2025-05-20 | 0.31 | $0.30 | 500 |
| 2025-05-19 | 0.31 | $0.30 | 222 |
| 2025-05-16 | 0.31 | $0.30 | 227 |
| 2025-05-15 | 0.31 | $0.30 | 20 |
| 2025-05-14 | 0.31 | $0.30 | 20 |
| 2025-05-13 | 0.31 | $0.30 | 20 |
| 2025-05-12 | 0.31 | $0.30 | 20 |
| 2025-05-09 | 0.31 | $0.30 | — |
| 2025-05-08 | 0.31 | $0.30 | 1 |
| 2025-05-07 | 0.32 | $0.30 | — |
| 2025-05-06 | 0.32 | $0.30 | — |
| 2025-05-05 | 0.32 | $0.30 | 350 |
| 2025-05-02 | 0.32 | $0.30 | 1 |
| 2025-05-01 | 0.33 | $0.30 | 813 |
| 2025-04-30 | 0.33 | $0.30 | 2188 |
| 2025-04-29 | 0.34 | $0.40 | 380 |
| 2025-04-28 | 0.31 | $0.30 | 10 |
| 2025-04-25 | 0.31 | $0.30 | 20 |
| 2025-04-24 | 0.31 | $0.30 | 6262 |
| 2025-04-23 | 0.31 | $0.40 | 1015 |
| 2025-04-22 | 0.28 | $0.40 | 1120 |
| 2025-04-21 | 0.25 | $0.30 | 1237 |
| 2025-04-17 | 0.23 | $0.30 | 23560 |
| 2025-04-16 | 0.22 | $0.30 | 54833 |
| 2025-04-15 | 0.20 | $0.25 | 4260 |
| 2025-04-14 | 0.20 | $0.25 | — |
| 2025-04-11 | 0.20 | $0.25 | 100 |
| 2025-04-10 | 0.19 | $0.30 | 15530 |
| 2025-04-09 | 0.17 | $0.20 | — |
| 2025-04-08 | 0.19 | $0.20 | 63 |
| 2025-04-07 | 0.20 | $0.25 | 17627 |
| 2025-04-04 | 0.20 | $0.25 | — |
| 2025-04-03 | 0.21 | $0.25 | 17627 |
| 2025-04-02 | 0.22 | $0.25 | 3700 |
| 2025-04-01 | 0.23 | $0.25 | 573 |
| 2025-03-31 | 0.25 | $0.20 | 17627 |
| 2025-03-28 | 0.29 | $0.20 | 6780 |
| 2025-03-27 | 0.34 | $0.20 | 1 |
| 2025-03-26 | 0.40 | $0.25 | 71005 |
| 2025-03-25 | 0.46 | $0.40 | 2 |
| 2025-03-24 | 0.48 | $0.50 | 172 |
| 2025-03-21 | 0.48 | $0.50 | 56129 |
| 2025-03-20 | 0.48 | $0.50 | 1559 |
| 2025-03-19 | 0.48 | $0.50 | 104 |
| 2025-03-18 | 0.48 | $0.50 | 1559 |
| 2025-03-17 | 0.48 | $0.50 | 1559 |
| 2025-03-14 | 0.48 | $0.50 | 22 |
| 2025-03-13 | 0.48 | $0.40 | 4658 |
| 2025-03-12 | 0.51 | $0.45 | 1000 |
| 2025-03-11 | 0.53 | $0.45 | 1000 |
| 2025-03-10 | 0.56 | $0.45 | 2000 |
| 2025-03-07 | 0.60 | $0.60 | — |
| 2025-03-06 | 0.59 | $0.60 | 1000 |
| 2025-03-05 | 0.58 | $0.60 | 1000 |
| 2025-03-04 | 0.58 | $0.60 | 2980 |
| 2025-03-03 | 0.57 | $0.50 | 921 |
| 2025-02-28 | 0.59 | $0.60 | 2683 |
| 2025-02-27 | 0.58 | $0.60 | 2 |
| 2025-02-26 | 0.57 | $0.40 | 20 |
| 2025-02-25 | 0.62 | $0.60 | 2 |
| 2025-02-24 | 0.62 | $0.60 | 167 |
| 2025-02-21 | 0.62 | $0.60 | — |
| 2025-02-20 | 0.61 | $0.60 | 212 |
| 2025-02-19 | 0.61 | $0.60 | 212 |
| 2025-02-18 | 0.60 | $0.60 | 212 |
| 2025-02-14 | 0.59 | $0.60 | 272 |
| 2025-02-13 | 0.58 | $0.60 | 212 |
| 2025-02-12 | 0.57 | $0.60 | — |
| 2025-02-11 | 0.55 | $0.60 | 1031 |
| 2025-02-10 | 0.53 | $0.55 | 2002 |
| 2025-02-07 | 0.52 | $0.60 | 15716 |
| 2025-02-06 | 0.50 | $0.50 | 642 |
| 2025-02-05 | 0.50 | $0.50 | 1005 |
| 2025-02-04 | 0.49 | $0.50 | 7045 |
| 2025-02-03 | 0.49 | $0.50 | — |
| 2025-01-31 | 0.49 | $0.50 | 2575 |
| 2025-01-30 | 0.49 | $0.50 | — |
| 2025-01-29 | 0.49 | $0.50 | 338 |
| 2025-01-28 | 0.49 | $0.50 | 116 |
| 2025-01-27 | 0.49 | $0.50 | — |
| 2025-01-24 | 0.49 | $0.50 | 116 |
| 2025-01-23 | 0.50 | $0.50 | 352 |
| 2025-01-22 | 0.50 | $0.50 | 1010 |
| 2025-01-21 | 0.50 | $0.55 | 22 |
| 2025-01-17 | 0.49 | $0.55 | 7109 |
| 2025-01-16 | 0.48 | $0.50 | 3454 |
| 2025-01-15 | 0.48 | $0.50 | 56 |
| 2025-01-14 | 0.48 | $0.50 | 56 |
| 2025-01-13 | 0.48 | $0.50 | 3 |
| 2025-01-10 | 0.48 | $0.50 | 8212 |
| 2025-01-08 | 0.48 | $0.50 | 1000 |
| 2025-01-07 | 0.49 | $0.50 | 13102 |
| 2025-01-06 | 0.49 | $0.50 | 13102 |
| 2025-01-03 | 0.50 | $0.50 | 13102 |
| 2025-01-02 | 0.52 | $0.50 | 3100 |
| 2024-12-31 | 0.53 | $0.50 | 13102 |
| 2024-12-30 | 0.55 | $0.50 | 40237 |
| 2024-12-27 | 0.58 | $0.55 | 19384 |
| 2024-12-26 | 0.60 | $0.55 | 19384 |
| 2024-12-24 | 0.62 | $0.60 | 62 |
| 2024-12-23 | 0.62 | $0.60 | 19384 |
| 2024-12-20 | 0.64 | $0.60 | 19384 |
| 2024-12-19 | 0.65 | $0.60 | 19384 |
| 2024-12-18 | 0.67 | $0.60 | 52407 |
| 2024-12-17 | 0.69 | $0.70 | 34 |
| 2024-12-16 | 0.68 | $0.70 | 17880 |
| 2024-12-13 | 0.68 | $0.65 | 6175 |
| 2024-12-12 | 0.68 | $0.70 | 13760 |
| 2024-12-11 | 0.68 | $0.70 | 6420 |
| 2024-12-10 | 0.67 | $0.70 | 6420 |
| 2024-12-09 | 0.66 | $0.70 | 7545 |
| 2024-12-06 | 0.65 | $0.70 | 18766 |
| 2024-12-05 | 0.63 | $0.65 | 676 |
| 2024-12-04 | 0.63 | $0.60 | 20197 |
| 2024-12-03 | 0.65 | $0.70 | 42072 |
| 2024-12-02 | 0.63 | $0.65 | 5010 |
| 2024-11-29 | 0.63 | $0.65 | 120 |
| 2024-11-27 | 0.63 | $0.65 | 1735 |
| 2024-11-26 | 0.63 | $0.65 | 2010 |
| 2024-11-25 | 0.64 | $0.65 | 513 |
| 2024-11-22 | 0.64 | $0.70 | 2 |
| 2024-11-21 | 0.63 | $0.60 | 6805 |
| 2024-11-20 | 0.65 | $0.60 | 1000 |
| 2024-11-19 | 0.68 | $0.60 | 1140 |
| 2024-11-18 | 0.71 | $0.74 | 75 |
| 2024-11-15 | 0.70 | $0.70 | — |
| 2024-11-14 | 0.71 | $0.70 | 10244 |
| 2024-11-13 | 0.71 | $0.75 | 1320 |
| 2024-11-12 | 0.71 | $0.70 | 420 |
| 2024-11-11 | 0.71 | $0.70 | 1270 |
| 2024-11-08 | 0.72 | $0.75 | 2862 |
| 2024-11-07 | 0.72 | $0.75 | 6100 |
| 2024-11-06 | 0.72 | $0.90 | 5890 |
| 2024-11-05 | 0.67 | $0.80 | 15460 |
| 2024-11-04 | 0.64 | $0.60 | 245 |
| 2024-11-01 | 0.66 | $0.60 | 3500 |
| 2024-10-31 | 0.70 | $0.70 | 10543 |
| 2024-10-30 | 0.71 | $0.70 | 15359 |
| 2024-10-29 | 0.73 | $0.70 | 95 |
| 2024-10-28 | 0.75 | $0.70 | 1000 |
| 2024-10-25 | 0.78 | $0.70 | 1028 |
| 2024-10-24 | 0.81 | $0.80 | 320 |
| 2024-10-23 | 0.82 | $0.80 | 11985 |
| 2024-10-22 | 0.82 | $0.80 | 1905 |
| 2024-10-21 | 0.84 | $0.80 | 2592 |
| 2024-10-18 | 0.85 | $0.90 | 940 |
| 2024-10-17 | 0.84 | $0.90 | 4483 |
| 2024-10-16 | 0.82 | $0.80 | 600 |
| 2024-10-15 | 0.83 | $0.90 | 3699 |
| 2024-10-14 | 0.81 | $0.90 | 5461 |
| 2024-10-11 | 0.79 | $0.85 | 612 |
| 2024-10-10 | 0.78 | $0.70 | 460 |
| 2024-10-09 | 0.82 | $0.90 | 970 |
| 2024-10-08 | 0.80 | $0.80 | 2362 |
| 2024-10-07 | 0.81 | $0.85 | 1625 |
| 2024-10-04 | 0.81 | $0.85 | 2353 |
| 2024-10-03 | 0.80 | $0.80 | 4178 |
| 2024-10-02 | 0.82 | $0.90 | 5034 |
| 2024-10-01 | 0.80 | $1.00 | 13454 |
| 2024-09-30 | 0.75 | $0.85 | 10945 |
| 2024-09-27 | 0.73 | $0.80 | 4408 |
| 2024-09-26 | 0.73 | $0.70 | 13577 |
| 2024-09-25 | 0.77 | $0.70 | 3053 |
| 2024-09-24 | 0.81 | $0.80 | 59 |
| 2024-09-23 | 0.83 | $0.75 | 2936 |
| 2024-09-20 | 0.86 | $0.77 | 9611 |
| 2024-09-19 | 0.91 | $0.80 | 536 |
| 2024-09-18 | 0.95 | $0.80 | 12830 |
| 2024-09-17 | 1.00 | $0.80 | 3962 |
| 2024-09-16 | 1.06 | $0.90 | 4048 |
| 2024-09-13 | 1.10 | $0.80 | 3617 |
| 2024-09-12 | 1.18 | $0.90 | 10642 |
| 2024-09-11 | 1.24 | $0.90 | 56411 |
| 2024-09-10 | 1.31 | $1.10 | 2056 |
| 2024-09-09 | 1.33 | $1.15 | 15678 |
| 2024-09-06 | 1.34 | $1.20 | 23292 |
| 2024-09-05 | 1.33 | $1.20 | 18760 |
| 2024-09-04 | 1.32 | $1.40 | 6182 |
| 2024-09-03 | 1.23 | $1.20 | 13893 |
| 2024-08-30 | 1.18 | $1.30 | 22212 |
| 2024-08-29 | 1.09 | $1.20 | 25990 |
| 2024-08-28 | 1.01 | $1.10 | 38428 |
| 2024-08-27 | 0.93 | $1.10 | 47062 |
| 2024-08-26 | 0.84 | $1.05 | 20905 |
| 2024-08-23 | 0.74 | $1.10 | 88106 |
| 2024-08-22 | 0.60 | $0.95 | 109339 |
| 2024-08-21 | 0.48 | $0.70 | 144361 |
| 2024-08-20 | 0.41 | $0.40 | 82 |
| 2024-08-19 | 0.43 | $0.44 | 3065 |
| 2024-08-16 | 0.43 | $0.44 | 3065 |
| 2024-08-15 | 0.43 | $0.44 | 10 |
| 2024-08-14 | 0.43 | $0.40 | 4543 |
| 2024-08-13 | 0.45 | $0.50 | — |
| 2024-08-12 | 0.44 | $0.50 | 3000 |
| 2024-08-09 | 0.43 | $0.40 | — |
| 2024-08-08 | 0.45 | $0.40 | — |
| 2024-08-07 | 0.47 | $0.40 | 5000 |
| 2024-08-06 | 0.50 | $0.50 | — |
| 2024-08-05 | 0.50 | $0.50 | — |
| 2024-08-02 | 0.51 | $0.50 | — |
| 2024-08-01 | 0.52 | $0.50 | — |
| 2024-07-31 | 0.52 | $0.50 | 11885 |
| 2024-07-30 | 0.53 | $0.60 | 250 |
| 2024-07-29 | 0.52 | $0.54 | — |
| 2024-07-26 | 0.51 | $0.54 | 1 |
| 2024-07-25 | 0.51 | $0.55 | 1000 |
| 2024-07-24 | 0.50 | $0.50 | 1930 |
| 2024-07-23 | 0.50 | $0.50 | 150 |
| 2024-07-22 | 0.51 | $0.55 | 100 |
| 2024-07-18 | 0.51 | $0.50 | 1000 |
| 2024-07-10 | 0.51 | $0.55 | 2140 |
| 2024-07-08 | 0.51 | $0.55 | 795 |
| 2024-07-05 | 0.51 | $0.60 | 1860 |
| 2024-07-03 | 0.48 | $0.60 | 10 |
| 2024-07-02 | 0.46 | $0.60 | 38341 |
| 2024-06-27 | 0.43 | $0.40 | 2000 |
| 2024-06-26 | 0.46 | $0.40 | 13000 |
| 2024-06-25 | 0.50 | $0.40 | 358 |
| 2024-06-17 | 0.54 | $0.50 | 1500 |
| 2024-06-14 | 0.56 | $0.50 | 2100 |
| 2024-06-13 | 0.59 | $0.50 | 5728 |
| 2024-06-10 | 0.63 | $0.50 | 40 |
| 2024-06-07 | 0.67 | $0.50 | 5580 |
| 2024-06-05 | 0.73 | $0.60 | 1105 |
| 2024-06-04 | 0.76 | $0.65 | 1040 |
| 2024-06-03 | 0.78 | $0.66 | 3110 |
| 2024-05-31 | 0.80 | $0.76 | 1010 |
| 2024-05-30 | 0.80 | $0.80 | 476 |
| 2024-05-29 | 0.78 | $0.80 | 2281 |
| 2024-05-28 | 0.75 | $0.74 | 711 |
| 2024-05-24 | 0.74 | $0.75 | 2601 |
| 2024-05-23 | 0.72 | $0.80 | 3778 |
| 2024-05-22 | 0.68 | $0.75 | 6215 |
| 2024-05-21 | 0.64 | $0.80 | 60131 |
| 2024-05-20 | 0.58 | $0.70 | 16745 |
| 2024-05-17 | 0.54 | $0.50 | 1000 |
| 2024-05-16 | 0.55 | $0.60 | 750 |
| 2024-05-06 | 0.53 | $0.50 | 661 |
| 2024-05-03 | 0.53 | $0.50 | 39 |
| 2024-04-30 | 0.54 | $0.60 | 510 |
| 2024-04-25 | 0.52 | $0.50 | 220 |
| 2024-04-23 | 0.53 | $0.50 | 2098 |
| 2024-04-22 | 0.53 | $0.50 | 1000 |
| 2024-04-16 | 0.54 | $0.60 | 32 |
| 2024-04-11 | 0.52 | $0.60 | 4661 |
| 2024-04-10 | 0.49 | $0.40 | 1990 |
| 2024-04-09 | 0.52 | $0.50 | 10 |
| 2024-04-08 | 0.53 | $0.54 | 21 |
| 2024-04-03 | 0.52 | $0.54 | 100 |
| 2024-03-28 | 0.52 | $0.59 | 0 |
| 2024-03-27 | 0.49 | $0.60 | 1220 |
| 2024-03-26 | 0.46 | $0.50 | 2100 |
| 2024-03-22 | 0.45 | $0.50 | 2000 |
| 2024-03-21 | 0.44 | $0.60 | 16291 |
| 2024-03-18 | 0.40 | $0.40 | 900 |
| 2024-03-14 | 0.41 | $0.40 | 850 |
| 2024-03-13 | 0.42 | $0.40 | 235 |
| 2024-03-11 | 0.44 | $0.40 | 255 |
| 2024-03-06 | 0.47 | $0.40 | 10 |
| 2024-02-26 | 0.50 | $0.40 | 2192 |
| 2024-02-23 | 0.53 | $0.50 | — |
| 2024-02-22 | 0.55 | $0.50 | — |
| 2024-02-21 | 0.56 | $0.50 | 210 |
| 2024-02-20 | 0.58 | $0.54 | — |
| 2024-02-16 | 0.59 | $0.54 | 350 |
| 2024-02-15 | 0.60 | $0.50 | 2131 |
| 2024-02-14 | 0.62 | $0.60 | — |
| 2024-02-13 | 0.62 | $0.60 | — |
| 2024-02-12 | 0.62 | $0.60 | — |
| 2024-02-09 | 0.61 | $0.60 | — |
| 2024-02-08 | 0.61 | $0.60 | 640 |
| 2024-02-07 | 0.60 | $0.54 | 3408 |
| 2024-02-06 | 0.61 | $0.55 | 151 |
| 2024-02-05 | 0.61 | $0.62 | 171 |
| 2024-02-02 | 0.60 | $0.60 | 1675 |
| 2024-02-01 | 0.58 | $0.60 | — |
| 2024-01-31 | 0.56 | $0.60 | 617 |
| 2024-01-30 | 0.54 | $0.57 | 10 |
| 2024-01-29 | 0.52 | $0.56 | 10 |
| 2024-01-26 | 0.50 | $0.56 | 314 |
| 2024-01-25 | 0.47 | $0.50 | — |
| 2024-01-24 | 0.46 | $0.50 | 167 |
| 2024-01-23 | 0.44 | $0.60 | 274 |
| 2024-01-22 | 0.39 | $0.40 | 3008 |
| 2024-01-19 | 0.39 | $0.40 | — |
| 2024-01-18 | 0.39 | $0.40 | — |
| 2024-01-17 | 0.39 | $0.40 | — |
| 2024-01-16 | 0.39 | $0.40 | — |
| 2024-01-08 | 0.39 | $0.40 | 4 |
| 2023-12-26 | 0.39 | $0.40 | — |
| 2023-12-22 | 0.39 | $0.40 | — |
| 2023-12-21 | 0.39 | $0.40 | — |
| 2023-12-20 | 0.39 | $0.40 | 110 |
| 2023-12-19 | 0.39 | $0.40 | — |
| 2023-12-18 | 0.39 | $0.40 | — |
| 2023-12-15 | 0.39 | $0.40 | — |
| 2023-12-14 | 0.40 | $0.40 | — |
| 2023-12-13 | 0.40 | $0.40 | — |
| 2023-12-12 | 0.40 | $0.40 | 200 |
| 2023-12-11 | 0.41 | $0.40 | — |
| 2023-12-08 | 0.42 | $0.40 | — |
| 2023-12-07 | 0.43 | $0.40 | — |
| 2023-12-06 | 0.44 | $0.40 | 57 |
| 2023-12-05 | 0.46 | $0.44 | — |
| 2023-12-04 | 0.46 | $0.44 | — |
| 2023-12-01 | 0.47 | $0.44 | 2 |
| 2023-11-30 | 0.48 | $0.46 | — |
| 2023-11-29 | 0.48 | $0.46 | — |
| 2023-11-28 | 0.49 | $0.46 | — |
| 2023-11-27 | 0.49 | $0.46 | 1 |
| 2023-11-24 | 0.50 | $0.40 | — |
| 2023-11-22 | 0.53 | $0.40 | 30 |
| 2023-11-21 | 0.56 | $0.60 | — |
| 2023-11-20 | 0.53 | $0.60 | 2214 |
| 2023-11-17 | 0.50 | $0.50 | 5202 |
| 2023-11-16 | 0.49 | $0.45 | — |
| 2023-11-15 | 0.50 | $0.45 | 13140 |
| 2023-11-14 | 0.51 | $0.50 | — |
| 2023-11-13 | 0.50 | $0.50 | 16126 |
| 2023-11-10 | 0.48 | $0.50 | 1500 |
| 2023-11-09 | 0.47 | $0.50 | 100 |
| 2023-11-08 | 0.45 | $0.40 | 130 |
| 2023-11-07 | 0.46 | $0.40 | 1055 |
| 2023-11-06 | 0.47 | $0.50 | — |
| 2023-11-03 | 0.44 | $0.50 | 72 |
| 2023-11-02 | 0.42 | $0.34 | — |
| 2023-11-01 | 0.43 | $0.34 | 1219 |
| 2023-10-31 | 0.45 | $0.50 | — |
| 2023-10-30 | 0.43 | $0.50 | — |
| 2023-10-27 | 0.39 | $0.50 | 9089 |
| 2023-10-26 | 0.35 | $0.35 | — |
| 2023-10-25 | 0.35 | $0.35 | — |
| 2023-10-24 | 0.35 | $0.35 | — |
| 2023-10-23 | 0.34 | $0.35 | 3 |
| 2023-10-20 | 0.34 | $0.30 | 3 |
| 2023-10-19 | 0.35 | $0.35 | 2005 |
| 2023-10-18 | 0.35 | $0.30 | 11 |
| 2023-10-17 | 0.36 | $0.40 | — |
| 2023-10-16 | 0.34 | $0.40 | 21 |
| 2023-10-13 | 0.32 | $0.30 | — |
| 2023-10-12 | 0.33 | $0.30 | 1 |
| 2023-10-11 | 0.34 | $0.30 | — |
| 2023-10-10 | 0.35 | $0.30 | — |
| 2023-10-09 | 0.36 | $0.30 | 44 |
| 2023-10-06 | 0.38 | $0.30 | 4498 |
| 2023-10-05 | 0.40 | $0.40 | — |
| 2023-10-04 | 0.39 | $0.40 | — |
| 2023-10-03 | 0.38 | $0.40 | 4000 |
| 2023-10-02 | 0.37 | $0.45 | 10 |
| 2023-09-29 | 0.34 | $0.40 | 9288 |
| 2023-09-28 | 0.31 | $0.40 | 2830 |
| 2023-09-27 | 0.29 | $0.40 | 84697 |
| 2023-09-26 | 0.26 | $0.30 | — |
| 2023-09-25 | 0.25 | $0.30 | — |
| 2023-09-22 | 0.24 | $0.30 | 3400 |
| 2023-09-21 | 0.24 | $0.30 | 5545 |
| 2023-09-20 | 0.23 | $0.30 | 250 |
| 2023-09-19 | 0.23 | $0.30 | — |
| 2023-09-18 | 0.22 | $0.30 | 2161 |
| 2023-09-15 | 0.21 | $0.30 | 3600 |
| 2023-09-14 | 0.21 | $0.25 | 140 |
| 2023-09-13 | 0.22 | $0.20 | 47958 |
| 2023-09-12 | 0.25 | $0.30 | 20043 |
| 2023-09-11 | 0.26 | $0.30 | — |
| 2023-09-08 | 0.27 | $0.30 | — |
| 2023-09-07 | 0.29 | $0.30 | 5000 |
| 2023-09-06 | 0.32 | $0.34 | — |
| 2023-09-05 | 0.33 | $0.34 | 46392 |
| 2023-09-01 | 0.36 | $0.35 | 332 |
| 2023-08-31 | 0.39 | $0.30 | 25200 |
| 2023-08-30 | 0.44 | $0.40 | 29512 |
| 2023-08-29 | 0.47 | $0.32 | 10801 |
| 2023-08-28 | 0.54 | $0.40 | 26913 |
| 2023-08-25 | 0.60 | $0.40 | 15927 |
| 2023-08-24 | 0.67 | $0.59 | 4010 |
| 2023-08-23 | 0.70 | $0.80 | — |
| 2023-08-22 | 0.66 | $0.80 | 18056 |
| 2023-08-21 | 0.62 | $0.65 | — |
| 2023-08-18 | 0.62 | $0.65 | 125 |
| 2023-08-17 | 0.62 | $0.70 | — |
| 2023-08-16 | 0.60 | $0.70 | 507 |
| 2023-08-15 | 0.58 | $0.60 | 700 |
| 2023-08-14 | 0.59 | $0.60 | — |
| 2023-08-11 | 0.60 | $0.60 | — |
| 2023-08-10 | 0.61 | $0.60 | 21 |
| 2023-08-09 | 0.63 | $0.60 | — |
| 2023-08-08 | 0.65 | $0.60 | — |
| 2023-08-07 | 0.68 | $0.60 | — |
| 2023-08-04 | 0.72 | $0.60 | 500 |
| 2023-08-03 | 0.76 | $0.60 | 1500 |
| 2023-08-02 | 0.81 | $0.80 | — |
| 2023-08-01 | 0.82 | $0.80 | — |
| 2023-07-31 | 0.82 | $0.80 | — |
| 2023-07-28 | 0.82 | $0.80 | — |
| 2023-07-27 | 0.82 | $0.80 | — |
| 2023-07-26 | 0.82 | $0.80 | — |
| 2023-07-25 | 0.82 | $0.80 | — |
| 2023-07-24 | 0.81 | $0.80 | — |
| 2023-07-21 | 0.81 | $0.80 | — |
| 2023-07-20 | 0.81 | $0.80 | — |
| 2023-07-19 | 0.81 | $0.80 | 45 |
| 2023-07-18 | 0.80 | $0.90 | 300 |
| 2023-07-17 | 0.76 | $0.80 | — |
| 2023-07-14 | 0.74 | $0.80 | — |
| 2023-07-13 | 0.73 | $0.80 | 400 |
| 2023-07-12 | 0.70 | $0.70 | — |
| 2023-07-11 | 0.70 | $0.70 | 0 |
| 2023-07-10 | 0.71 | $0.70 | — |
| 2023-07-07 | 0.71 | $0.70 | — |
| 2023-07-06 | 0.72 | $0.70 | — |
| 2023-07-05 | 0.72 | $0.70 | — |
| 2023-07-03 | 0.73 | $0.70 | — |
| 2023-06-30 | 0.74 | $0.70 | — |
| 2023-06-29 | 0.75 | $0.70 | — |
| 2023-06-28 | 0.77 | $0.70 | — |
| 2023-06-27 | 0.78 | $0.70 | 1 |
| 2023-06-26 | 0.80 | $0.80 | — |
| 2023-06-23 | 0.79 | $0.80 | — |
| 2023-06-22 | 0.78 | $0.80 | — |
| 2023-06-21 | 0.77 | $0.80 | — |
| 2023-06-20 | 0.75 | $0.80 | 615 |
| 2023-06-16 | 0.73 | $0.70 | 150 |
| 2023-06-15 | 0.74 | $0.70 | 80 |
| 2023-06-14 | 0.75 | $0.70 | — |
| 2023-06-13 | 0.76 | $0.70 | — |
| 2023-06-12 | 0.77 | $0.70 | 1020 |
| 2023-06-09 | 0.78 | $0.80 | 500 |
| 2023-06-08 | 0.76 | $0.90 | 900 |
| 2023-06-07 | 0.70 | $0.90 | 14945 |
| 2023-06-06 | 0.64 | $0.60 | 1000 |
| 2023-06-05 | 0.65 | $0.60 | 75 |
| 2023-06-02 | 0.67 | $0.65 | 361 |
| 2023-06-01 | 0.68 | $0.70 | — |
| 2023-05-31 | 0.67 | $0.70 | 12 |
| 2023-05-30 | 0.66 | $0.70 | — |
| 2023-05-26 | 0.65 | $0.70 | 2000 |
| 2023-05-25 | 0.63 | $0.70 | — |
| 2023-05-24 | 0.62 | $0.70 | 10556 |
| 2023-05-23 | 0.60 | $0.60 | — |
| 2023-05-22 | 0.61 | $0.60 | 500 |
| 2023-05-19 | 0.62 | $0.70 | — |
| 2023-05-18 | 0.60 | $0.70 | 346 |
| 2023-05-17 | 0.58 | $0.60 | — |
| 2023-05-16 | 0.59 | $0.60 | — |
| 2023-05-15 | 0.60 | $0.60 | 90 |
| 2023-05-12 | 0.62 | $0.60 | — |
| 2023-05-11 | 0.64 | $0.60 | — |
| 2023-05-10 | 0.66 | $0.60 | 1000 |
| 2023-05-09 | 0.70 | $0.70 | — |
| 2023-05-08 | 0.70 | $0.70 | — |
| 2023-05-05 | 0.71 | $0.70 | 433 |
| 2023-05-04 | 0.73 | $0.70 | 1349 |
| 2023-05-03 | 0.74 | $0.70 | 636 |
| 2023-05-02 | 0.76 | $0.70 | 1000 |
| 2023-05-01 | 0.79 | $0.72 | 621 |
| 2023-04-28 | 0.81 | $0.85 | 65 |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.81 | $0.80 | 200 |
| 2023-04-21 | 0.81 | $0.80 | — |
| 2023-04-20 | 0.82 | $0.80 | — |
| 2023-04-19 | 0.82 | $0.80 | — |
| 2023-04-18 | 0.83 | $0.80 | 10 |
| 2023-04-17 | 0.84 | $0.80 | 2519 |
| 2023-04-14 | 0.85 | $0.85 | — |
| 2023-04-13 | 0.85 | $0.85 | — |
| 2023-04-12 | 0.85 | $0.85 | 0 |
| 2023-04-11 | 0.85 | $0.85 | 40 |
| 2023-04-10 | 0.85 | $0.80 | 150 |
| 2023-04-06 | 0.86 | $0.80 | 45 |
| 2023-04-05 | 0.87 | $0.90 | — |
| 2023-04-04 | 0.86 | $0.90 | 250 |
| 2023-04-03 | 0.84 | $0.80 | — |
| 2023-03-31 | 0.85 | $0.80 | 18 |
| 2023-03-30 | 0.87 | $0.90 | — |
| 2023-03-29 | 0.85 | $0.90 | — |
| 2023-03-28 | 0.83 | $0.90 | 845 |
| 2023-03-27 | 0.81 | $1.00 | 4318 |
| 2023-03-24 | 0.75 | $0.70 | — |
| 2023-03-23 | 0.77 | $0.70 | 38 |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | 318 |
| 2023-03-20 | 0.80 | $0.80 | 1 |
| 2023-03-17 | 0.81 | $0.80 | — |
| 2023-03-16 | 0.81 | $0.80 | — |
| 2023-03-15 | 0.82 | $0.80 | 20 |
| 2023-03-14 | 0.83 | $0.85 | — |
| 2023-03-13 | 0.82 | $0.85 | — |
| 2023-03-10 | 0.81 | $0.85 | 5 |
| 2023-03-09 | 0.81 | $0.80 | — |
| 2023-03-08 | 0.81 | $0.80 | — |
| 2023-03-07 | 0.82 | $0.80 | — |
| 2023-03-06 | 0.83 | $0.80 | 37 |
| 2023-03-03 | 0.85 | $0.80 | 2274 |
| 2023-03-02 | 0.86 | $0.90 | — |
| 2023-03-01 | 0.85 | $0.90 | — |
| 2023-02-28 | 0.84 | $0.90 | 10 |
| 2023-02-27 | 0.83 | $0.90 | 400 |
| 2023-02-24 | 0.81 | $0.80 | — |
| 2023-02-23 | 0.82 | $0.80 | — |
| 2023-02-22 | 0.84 | $0.80 | — |
| 2023-02-21 | 0.86 | $0.80 | — |
| 2023-02-17 | 0.88 | $0.80 | — |
| 2023-02-16 | 0.91 | $0.80 | 30 |
| 2023-02-15 | 0.94 | $1.00 | — |
| 2023-02-14 | 0.92 | $1.00 | 700 |
| 2023-02-13 | 0.89 | $0.80 | 1620 |
| 2023-02-10 | 0.92 | $0.90 | 12 |
| 2023-02-09 | 0.93 | $1.10 | 3558 |
| 2023-02-08 | 0.88 | $0.80 | 10 |
| 2023-02-07 | 0.90 | $0.90 | — |
| 2023-02-06 | 0.91 | $0.90 | 8 |
| 2023-02-03 | 0.91 | $1.00 | 170 |
| 2023-02-02 | 0.88 | $0.80 | — |
| 2023-02-01 | 0.91 | $0.80 | 21 |
| 2023-01-31 | 0.95 | $1.00 | — |
| 2023-01-30 | 0.93 | $1.00 | 650 |
| 2023-01-27 | 0.91 | $0.90 | 6 |
| 2023-01-26 | 0.92 | $0.80 | 1001 |
| 2023-01-25 | 0.96 | $0.90 | 10395 |
| 2023-01-24 | 0.97 | $1.00 | — |
| 2023-01-23 | 0.96 | $1.00 | 100 |
| 2023-01-20 | 0.95 | $0.94 | — |
| 2023-01-19 | 0.95 | $0.94 | — |
| 2023-01-18 | 0.95 | $0.94 | — |
| 2023-01-17 | 0.95 | $0.94 | 153 |
| 2023-01-13 | 0.96 | $1.00 | — |
| 2023-01-12 | 0.94 | $1.00 | 40 |
| 2023-01-11 | 0.92 | $1.00 | 3021 |
| 2023-01-10 | 0.90 | $0.90 | — |
| 2023-01-09 | 0.90 | $0.90 | 1195 |
| 2023-01-06 | 0.91 | $1.00 | 2320 |
| 2023-01-05 | 0.88 | $0.90 | 2 |
| 2023-01-04 | 0.88 | $0.90 | 462 |
| 2023-01-03 | 0.89 | $0.90 | 200 |
| 2022-12-30 | 0.89 | $1.00 | 2943 |
| 2022-12-29 | 0.87 | $0.90 | 441 |
| 2022-12-28 | 0.87 | $0.90 | 14 |
| 2022-12-27 | 0.88 | $0.90 | — |
| 2022-12-23 | 0.89 | $0.90 | — |
| 2022-12-22 | 0.90 | $0.90 | 500 |
| 2022-12-21 | 0.91 | $0.90 | 1040 |
| 2022-12-20 | 0.93 | $0.90 | — |
| 2022-12-19 | 0.95 | $0.90 | — |
| 2022-12-16 | 0.98 | $0.90 | 66 |
| 2022-12-15 | 1.01 | $1.00 | — |
| 2022-12-14 | 1.02 | $1.00 | 595 |
| 2022-12-13 | 1.03 | $1.00 | 1747 |
| 2022-12-12 | 1.05 | $1.00 | 533 |
| 2022-12-09 | 1.07 | $1.00 | — |
| 2022-12-08 | 1.10 | $1.00 | 3831 |
| 2022-12-07 | 1.13 | $1.00 | 400 |
| 2022-12-06 | 1.17 | $1.10 | 75 |
| 2022-12-05 | 1.18 | $1.20 | 0 |
| 2022-12-02 | 1.17 | $1.30 | 79 |
| 2022-12-01 | 1.12 | $1.10 | — |
| 2022-11-30 | 1.12 | $1.10 | — |
| 2022-11-29 | 1.12 | $1.10 | — |
| 2022-11-28 | 1.13 | $1.10 | — |
| 2022-11-25 | 1.13 | $1.10 | 3500 |
| 2022-11-23 | 1.14 | $1.10 | 522 |
| 2022-11-22 | 1.14 | $1.10 | — |
| 2022-11-21 | 1.15 | $1.10 | — |
| 2022-11-18 | 1.16 | $1.10 | 359 |
| 2022-11-17 | 1.17 | $1.20 | — |
| 2022-11-16 | 1.15 | $1.20 | 2 |
| 2022-11-15 | 1.12 | $1.20 | 279 |
| 2022-11-14 | 1.09 | $1.00 | 2010 |
| 2022-11-11 | 1.11 | $1.10 | 90 |
| 2022-11-10 | 1.11 | $1.20 | — |
| 2022-11-09 | 1.08 | $1.20 | — |
| 2022-11-08 | 1.04 | $1.20 | 1525 |
| 2022-11-07 | 0.99 | $1.00 | — |
| 2022-11-04 | 0.99 | $1.00 | — |
| 2022-11-03 | 1.00 | $1.00 | 100 |
| 2022-11-02 | 1.01 | $1.10 | 12 |
| 2022-11-01 | 0.99 | $1.00 | — |
| 2022-10-31 | 0.99 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | — |
| 2022-10-27 | 1.02 | $1.00 | — |
| 2022-10-26 | 1.03 | $1.00 | 5322 |
| 2022-10-25 | 1.05 | $1.10 | — |
| 2022-10-24 | 1.05 | $1.10 | 390 |
| 2022-10-21 | 1.05 | $1.00 | 3485 |
| 2022-10-20 | 1.07 | $1.10 | 3529 |
| 2022-10-19 | 1.07 | $1.10 | — |
| 2022-10-18 | 1.08 | $1.10 | — |
| 2022-10-17 | 1.08 | $1.10 | 0 |
| 2022-10-14 | 1.09 | $1.10 | — |
| 2022-10-13 | 1.10 | $1.10 | — |
| 2022-10-12 | 1.11 | $1.10 | — |
| 2022-10-11 | 1.13 | $1.10 | — |
| 2022-10-10 | 1.15 | $1.10 | 500 |
| 2022-10-07 | 1.18 | $1.20 | — |
| 2022-10-06 | 1.18 | $1.20 | 513 |
| 2022-10-05 | 1.18 | $1.30 | 100 |
| 2022-10-04 | 1.16 | $1.20 | — |
| 2022-10-03 | 1.16 | $1.20 | 5 |
| 2022-09-30 | 1.16 | $1.10 | 1514 |
| 2022-09-29 | 1.20 | $1.20 | 242 |
| 2022-09-28 | 1.21 | $1.20 | — |
| 2022-09-27 | 1.23 | $1.20 | 431 |
| 2022-09-26 | 1.25 | $1.20 | 1127 |
| 2022-09-23 | 1.28 | $1.20 | 1440 |
| 2022-09-22 | 1.31 | $1.20 | 4550 |
| 2022-09-21 | 1.36 | $1.30 | 423 |
| 2022-09-20 | 1.38 | $1.30 | 227 |
| 2022-09-19 | 1.41 | $1.40 | 53 |
| 2022-09-16 | 1.41 | $1.40 | 172 |
| 2022-09-15 | 1.41 | $1.50 | — |
| 2022-09-14 | 1.38 | $1.50 | 278 |
| 2022-09-13 | 1.34 | $1.45 | 10 |
| 2022-09-12 | 1.31 | $1.40 | 7 |
| 2022-09-09 | 1.29 | $1.30 | 50 |
| 2022-09-08 | 1.31 | $1.30 | 157 |
| 2022-09-07 | 1.32 | $1.30 | 10 |
| 2022-09-06 | 1.34 | $1.30 | — |
| 2022-09-02 | 1.36 | $1.30 | 239 |
| 2022-09-01 | 1.39 | $1.50 | 414 |
| 2022-08-31 | 1.36 | $1.40 | 301 |
| 2022-08-30 | 1.36 | $1.30 | 404 |
| 2022-08-29 | 1.39 | $1.40 | — |
| 2022-08-26 | 1.40 | $1.40 | 38 |
| 2022-08-25 | 1.41 | $1.40 | — |
| 2022-08-24 | 1.42 | $1.40 | — |
| 2022-08-23 | 1.43 | $1.40 | 4 |
| 2022-08-22 | 1.45 | $1.40 | 45 |
| 2022-08-19 | 1.47 | $1.40 | — |
| 2022-08-18 | 1.50 | $1.40 | 929 |
| 2022-08-17 | 1.53 | $1.40 | — |
| 2022-08-16 | 1.57 | $1.40 | 27 |
| 2022-08-15 | 1.62 | $1.70 | 132 |
| 2022-08-12 | 1.58 | $1.70 | — |
| 2022-08-11 | 1.54 | $1.70 | 13 |
| 2022-08-10 | 1.48 | $1.40 | — |
| 2022-08-09 | 1.51 | $1.40 | 720 |
| 2022-08-08 | 1.54 | $1.70 | 766 |
| 2022-08-05 | 1.49 | $1.40 | 400 |
| 2022-08-04 | 1.52 | $1.50 | 516 |
| 2022-08-03 | 1.52 | $1.50 | 48 |
| 2022-08-02 | 1.52 | $1.60 | 308 |
| 2022-08-01 | 1.49 | $1.60 | 1100 |
| 2022-07-29 | 1.46 | $1.50 | 116 |
| 2022-07-28 | 1.45 | $1.70 | 12 |
| 2022-07-27 | 1.38 | $1.50 | 1623 |
| 2022-07-26 | 1.35 | $1.30 | 2000 |
| 2022-07-25 | 1.38 | $1.30 | 1200 |
| 2022-07-22 | 1.42 | $1.30 | 410 |
| 2022-07-21 | 1.47 | $1.45 | 2012 |
| 2022-07-20 | 1.48 | $1.30 | 70 |
| 2022-07-19 | 1.54 | $1.40 | 555 |
| 2022-07-18 | 1.58 | $1.30 | 250 |
| 2022-07-15 | 1.66 | $1.30 | 2889 |
| 2022-07-14 | 1.76 | $1.40 | 7437 |
| 2022-07-13 | 1.85 | $1.50 | 6356 |
| 2022-07-12 | 1.92 | $1.70 | 16771 |
| 2022-07-11 | 1.94 | $2.20 | 22323 |
| 2022-07-08 | 1.81 | $3.00 | 49329 |
| 2022-07-07 | 1.39 | $1.40 | 31 |
| 2022-07-06 | 1.39 | $1.60 | 3877 |
| 2022-07-05 | 1.32 | $1.30 | 307 |
| 2022-07-01 | 1.33 | $1.10 | 10753 |
| 2022-06-30 | 1.41 | $1.21 | 914 |
| 2022-06-29 | 1.47 | $1.40 | 1 |
| 2022-06-28 | 1.48 | $1.30 | 200 |
| 2022-06-27 | 1.53 | $1.40 | 2933 |
| 2022-06-24 | 1.55 | $1.70 | — |
| 2022-06-23 | 1.49 | $1.70 | 12583 |
| 2022-06-22 | 1.41 | $1.60 | 2135 |
| 2022-06-21 | 1.34 | $1.30 | 911 |
| 2022-06-17 | 1.36 | $1.30 | 500 |
| 2022-06-16 | 1.37 | $1.30 | 3182 |
| 2022-06-15 | 1.39 | $1.40 | 54 |
| 2022-06-14 | 1.39 | $1.50 | 642 |
| 2022-06-13 | 1.35 | $1.40 | 147 |
| 2022-06-10 | 1.34 | $1.40 | 70 |
| 2022-06-09 | 1.32 | $1.40 | 200 |
| 2022-06-08 | 1.31 | $1.30 | — |
| 2022-06-07 | 1.32 | $1.30 | — |
| 2022-06-06 | 1.33 | $1.30 | 40 |
| 2022-06-03 | 1.35 | $1.45 | 3 |
| 2022-06-02 | 1.33 | $1.50 | 1984 |
| 2022-06-01 | 1.28 | $1.40 | 765 |
| 2022-05-31 | 1.26 | $1.20 | 80 |
| 2022-05-27 | 1.30 | $1.30 | 60 |
| 2022-05-26 | 1.32 | $1.30 | 8287 |
| 2022-05-25 | 1.34 | $1.30 | — |
| 2022-05-24 | 1.37 | $1.30 | 150 |
| 2022-05-23 | 1.41 | $1.50 | 23 |
| 2022-05-20 | 1.40 | $1.50 | 20 |
| 2022-05-19 | 1.38 | $1.60 | 500 |
| 2022-05-18 | 1.33 | $1.40 | 5509 |
| 2022-05-17 | 1.33 | $1.40 | — |
| 2022-05-16 | 1.34 | $1.40 | — |
| 2022-05-13 | 1.35 | $1.40 | 836 |
| 2022-05-12 | 1.37 | $1.40 | 590 |
| 2022-05-11 | 1.40 | $1.20 | 1000 |
| 2022-05-10 | 1.49 | $1.40 | 4801 |
| 2022-05-09 | 1.54 | $1.50 | 2853 |
| 2022-05-06 | 1.58 | $1.60 | 3984 |
| 2022-05-05 | 1.59 | $1.80 | 20891 |
| 2022-05-04 | 1.54 | $1.50 | — |
| 2022-05-03 | 1.58 | $1.50 | 311 |
| 2022-05-02 | 1.63 | $1.70 | 7247 |
| 2022-04-29 | 1.63 | $1.80 | 220 |
| 2022-04-28 | 1.61 | $1.60 | — |
| 2022-04-27 | 1.63 | $1.60 | — |
| 2022-04-26 | 1.67 | $1.60 | 468 |
| 2022-04-25 | 1.72 | $1.70 | — |
| 2022-04-22 | 1.75 | $1.70 | 59 |
| 2022-04-21 | 1.78 | $1.60 | 32 |
| 2022-04-20 | 1.85 | $1.70 | 550 |
| 2022-04-19 | 1.91 | $1.70 | 302 |
| 2022-04-18 | 1.99 | $1.70 | 18996 |
| 2022-04-14 | 2.08 | $2.00 | 1033 |
| 2022-04-13 | 2.09 | $2.00 | 1130 |
| 2022-04-12 | 2.11 | $2.00 | — |
| 2022-04-11 | 2.12 | $2.00 | 100 |
| 2022-04-08 | 2.14 | $2.20 | 1 |
| 2022-04-07 | 2.10 | $2.05 | 1113 |
| 2022-04-06 | 2.10 | $2.20 | 199 |
| 2022-04-05 | 2.04 | $2.10 | 2482 |
| 2022-04-04 | 2.01 | $1.95 | 762 |
| 2022-04-01 | 2.02 | $2.00 | 601 |
| 2022-03-31 | 2.00 | $2.00 | 58 |
| 2022-03-30 | 1.99 | $1.90 | 441 |
| 2022-03-29 | 2.01 | $1.90 | 393 |
| 2022-03-28 | 2.02 | $2.00 | 720 |
| 2022-03-25 | 2.01 | $2.00 | 2103 |
| 2022-03-24 | 1.99 | $1.90 | 1270 |
| 2022-03-23 | 2.00 | $2.00 | 500 |
| 2022-03-22 | 1.99 | $2.20 | 4308 |
| 2022-03-21 | 1.90 | $2.10 | 19722 |
| 2022-03-18 | 1.82 | $1.80 | 506 |
| 2022-03-17 | 1.83 | $1.80 | 448 |
| 2022-03-16 | 1.83 | $1.85 | 169 |
| 2022-03-15 | 1.82 | $1.90 | 1 |
| 2022-03-14 | 1.79 | $1.80 | 936 |
| 2022-03-11 | 1.79 | $1.80 | 1000 |
| 2022-03-10 | 1.78 | $1.80 | — |
| 2022-03-09 | 1.78 | $1.80 | 202 |
| 2022-03-08 | 1.78 | $1.80 | 1677 |
| 2022-03-07 | 1.77 | $1.80 | 2250 |
| 2022-03-04 | 1.77 | $1.85 | 250 |
| 2022-03-03 | 1.75 | $1.89 | 2605 |
| 2022-03-02 | 1.72 | $1.70 | 889 |
| 2022-03-01 | 1.74 | $1.80 | 37 |
| 2022-02-28 | 1.74 | $1.80 | 1905 |
| 2022-02-25 | 1.74 | $1.90 | 2790 |
| 2022-02-24 | 1.70 | $1.70 | 1965 |
| 2022-02-23 | 1.73 | $1.60 | 3412 |
| 2022-02-22 | 1.79 | $1.80 | 3621 |
| 2022-02-18 | 1.81 | $1.90 | 330 |
| 2022-02-17 | 1.80 | $1.80 | 15 |
| 2022-02-16 | 1.83 | $1.80 | 4500 |
| 2022-02-15 | 1.86 | $1.90 | — |
| 2022-02-14 | 1.87 | $1.90 | 477 |
| 2022-02-11 | 1.88 | $2.05 | 1100 |
| 2022-02-10 | 1.85 | $2.20 | 3351 |
| 2022-02-09 | 1.77 | $1.90 | 8276 |
| 2022-02-08 | 1.76 | $1.70 | 1317 |
| 2022-02-07 | 1.83 | $1.80 | 100 |
| 2022-02-04 | 1.88 | $1.80 | 20 |
| 2022-02-03 | 1.94 | $1.90 | 2791 |
| 2022-02-02 | 1.99 | $2.10 | 3 |
| 2022-02-01 | 1.99 | $2.00 | 30 |
| 2022-01-31 | 2.03 | $1.90 | 4138 |
| 2022-01-28 | 2.10 | $1.80 | 5461 |
| 2022-01-27 | 2.23 | $2.00 | 3077 |
| 2022-01-26 | 2.32 | $2.20 | 772 |
| 2022-01-25 | 2.37 | $2.20 | 398 |
| 2022-01-24 | 2.44 | $2.20 | 8862 |
| 2022-01-21 | 2.51 | $2.40 | 921 |
| 2022-01-20 | 2.55 | $2.40 | 75 |
| 2022-01-19 | 2.58 | $2.40 | 752 |
| 2022-01-18 | 2.63 | $2.50 | 1100 |
| 2022-01-14 | 2.65 | $2.40 | 1313 |
| 2022-01-13 | 2.71 | $2.40 | 1958 |
| 2022-01-12 | 2.79 | $2.50 | 1401 |
| 2022-01-11 | 2.84 | $2.80 | 6116 |
| 2022-01-10 | 2.81 | $2.50 | 4250 |
| 2022-01-07 | 2.86 | $3.30 | 916 |
| 2022-01-06 | 2.67 | $3.20 | 10792 |
| 2022-01-05 | 2.47 | $2.35 | 2617 |
| 2022-01-04 | 2.50 | $2.50 | 524 |
| 2022-01-03 | 2.48 | $2.30 | 1747 |
| 2021-12-31 | 2.53 | $2.30 | 3828 |
| 2021-12-30 | 2.58 | $3.00 | 3158 |
| 2021-12-29 | 2.42 | $2.90 | 18298 |
| 2021-12-28 | 2.26 | $2.30 | 2847 |
| 2021-12-27 | 2.25 | $2.10 | 8216 |
| 2021-12-23 | 2.32 | $2.60 | 171 |
| 2021-12-22 | 2.23 | $2.40 | 1424 |
| 2021-12-21 | 2.20 | $2.40 | 506 |
| 2021-12-20 | 2.16 | $2.40 | — |
| 2021-12-17 | 2.11 | $2.40 | 267 |
| 2021-12-16 | 2.06 | $2.60 | 2388 |
| 2021-12-15 | 1.95 | $1.90 | 267 |
| 2021-12-14 | 2.03 | $2.20 | 1571 |
| 2021-12-13 | 2.04 | $2.00 | 3647 |
| 2021-12-10 | 2.12 | $2.10 | 1622 |
| 2021-12-09 | 2.20 | $2.70 | 1379 |
| 2021-12-08 | 2.11 | $2.20 | 7869 |
| 2021-12-07 | 2.16 | $2.30 | 5680 |
| 2021-12-06 | 2.20 | $1.80 | 7373 |
| 2021-12-03 | 2.42 | $2.10 | 12818 |
| 2021-12-02 | 2.59 | $2.80 | 2700 |
| 2021-12-01 | 2.58 | $2.70 | 368 |
| 2021-11-30 | 2.61 | $2.70 | 815 |
| 2021-11-29 | 2.65 | $2.90 | 10 |
| 2021-11-26 | 2.65 | $2.90 | 370 |
| 2021-11-24 | 2.65 | $2.80 | 223 |
| 2021-11-23 | 2.68 | $2.80 | 1706 |
| 2021-11-22 | 2.74 | $2.80 | 1912 |
| 2021-11-19 | 2.80 | $2.90 | 391 |
| 2021-11-18 | 2.86 | $2.80 | 2999 |
| 2021-11-17 | 2.98 | $3.40 | 2357 |
| 2021-11-16 | 2.93 | $3.00 | 2661 |
| 2021-11-15 | 3.00 | $3.20 | 578 |
| 2021-11-12 | 3.04 | $3.20 | 1072 |
| 2021-11-11 | 3.09 | $3.00 | 673 |
| 2021-11-10 | 3.22 | $3.00 | 1297 |
| 2021-11-09 | 3.39 | $3.50 | 1525 |
| 2021-11-08 | 3.45 | $3.60 | 433 |
| 2021-11-05 | 3.48 | $3.60 | 2661 |
| 2021-11-04 | 3.54 | $3.10 | 311 |
| 2021-11-03 | 3.76 | $3.30 | 194 |
| 2021-11-02 | 3.98 | $3.40 | 2441 |
| 2021-11-01 | 4.22 | $3.70 | 8136 |
| 2021-10-29 | 4.41 | $4.40 | 638 |
| 2021-10-28 | 4.43 | $4.40 | 718 |
| 2021-10-27 | 4.45 | $4.00 | 6306 |
| 2021-10-26 | 4.60 | $4.34 | 1705 |
| 2021-10-25 | 4.68 | $4.55 | 904 |
| 2021-10-22 | 4.71 | $4.40 | 8148 |
| 2021-10-21 | 4.78 | $5.60 | 17728 |
| 2021-10-20 | 4.50 | $5.50 | 12262 |
| 2021-10-19 | 4.17 | $5.30 | 61808 |
| 2021-10-18 | 3.85 | $3.70 | 578 |
| 2021-10-15 | 3.96 | $3.80 | 6142 |
| 2021-10-14 | 4.07 | $4.00 | 3533 |
| 2021-10-13 | 4.14 | $4.00 | 2860 |
| 2021-10-12 | 4.23 | $4.50 | 3337 |
| 2021-10-11 | 4.18 | $4.20 | 4157 |
| 2021-10-08 | 4.22 | $4.50 | 6518 |
| 2021-10-07 | 4.17 | $4.50 | 21583 |
| 2021-10-06 | 4.11 | $3.70 | 1234 |
| 2021-10-05 | 4.30 | $3.50 | 4578 |
| 2021-10-04 | 4.59 | $3.80 | 4890 |
| 2021-10-01 | 4.85 | $3.90 | 67534 |
| 2021-09-30 | 5.13 | $4.50 | 3442 |
| 2021-09-29 | 5.27 | $4.60 | 2543 |
| 2021-09-28 | 5.41 | $5.00 | 8307 |
| 2021-09-27 | 5.45 | $4.50 | 4130 |
| 2021-09-24 | 5.64 | $5.30 | 5914 |
| 2021-09-23 | 5.61 | $5.50 | 4038 |
| 2021-09-22 | 5.50 | $5.90 | 4037 |
| 2021-09-21 | 5.22 | $6.00 | 4360 |
| 2021-09-20 | 4.85 | $6.00 | 42996 |
| 2021-09-17 | 4.38 | $4.00 | 3287 |
| 2021-09-16 | 4.45 | $4.60 | 3943 |
| 2021-09-15 | 4.33 | $5.00 | 5141 |
| 2021-09-14 | 4.05 | $5.00 | 13884 |
| 2021-09-13 | 3.70 | $4.00 | 5982 |
| 2021-09-10 | 3.60 | $3.95 | 13204 |
| 2021-09-09 | 3.49 | $3.20 | 2889 |
| 2021-09-08 | 3.59 | $3.34 | 2544 |
| 2021-09-07 | 3.67 | $3.40 | 2493 |
| 2021-09-03 | 3.75 | $3.30 | 658 |
| 2021-09-02 | 3.87 | $3.20 | 4834 |
| 2021-09-01 | 4.04 | $3.30 | 2762 |
| 2021-08-31 | 4.22 | $3.90 | 2066 |
| 2021-08-30 | 4.23 | $4.00 | 851 |
| 2021-08-27 | 4.21 | $4.00 | 8452 |
| 2021-08-26 | 4.18 | $4.10 | 4918 |
| 2021-08-25 | 4.11 | $3.80 | 1440 |
| 2021-08-24 | 4.10 | $4.00 | 9332 |
| 2021-08-23 | 4.03 | $3.60 | 2942 |
| 2021-08-20 | 4.05 | $3.30 | 5780 |
| 2021-08-19 | 4.16 | $3.40 | 2658 |
| 2021-08-18 | 4.26 | $4.00 | 5766 |
| 2021-08-17 | 4.18 | $4.00 | 8510 |
| 2021-08-16 | 4.07 | $4.40 | 70672 |
| 2021-08-13 | 3.80 | $4.00 | 40359 |
| 2021-08-12 | 3.58 | $3.20 | 27919 |
| 2021-08-11 | 3.56 | $3.90 | 52719 |
| 2021-08-10 | 3.31 | $4.00 | 174518 |
| 2021-08-09 | 2.96 | $7.30 | 70377 |
| 2021-08-06 | 1.48 | $1.50 | — |
| 2021-08-05 | 1.52 | $1.50 | 1872 |
| 2021-08-04 | 1.58 | $1.80 | 2490 |
| 2021-08-03 | 1.56 | $1.90 | 5183 |
| 2021-08-02 | 1.50 | $1.90 | 9351 |
| 2021-07-30 | 1.44 | $1.70 | 3007 |
| 2021-07-29 | 1.43 | $1.70 | 110 |
| 2021-07-28 | 1.42 | $1.50 | 700 |
| 2021-07-27 | 1.49 | $1.60 | 1553 |
| 2021-07-26 | 1.54 | $1.80 | 4321 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.22
2025-07-21
Close Price
$0.20
Vol: 3444
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.32
Average
47.24
Maximum
75.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 53.22 | $0.20 | 3444 |
| 2025-07-18 | 53.23 | $0.20 | 7596 |
| 2025-07-17 | 53.23 | $0.20 | — |
| 2025-07-16 | 53.23 | $0.20 | 370 |
| 2025-07-15 | 40.13 | $0.10 | — |
| 2025-07-14 | 40.13 | $0.10 | 2314 |
| 2025-07-11 | 34.61 | $0.07 | — |
| 2025-07-10 | 34.61 | $0.07 | — |
| 2025-07-09 | 34.61 | $0.07 | 301 |
| 2025-07-08 | 34.61 | $0.07 | — |
| 2025-07-07 | 34.61 | $0.07 | — |
| 2025-07-03 | 34.61 | $0.07 | — |
| 2025-07-02 | 34.61 | $0.07 | — |
| 2025-07-01 | 34.61 | $0.07 | — |
| 2025-06-30 | 34.61 | $0.07 | — |
| 2025-06-27 | 34.61 | $0.07 | — |
| 2025-06-26 | 34.61 | $0.07 | — |
| 2025-06-25 | 34.61 | $0.07 | — |
| 2025-06-24 | 34.61 | $0.07 | 6450 |
| 2025-06-23 | 43.46 | $0.21 | — |
| 2025-06-20 | 43.46 | $0.21 | — |
| 2025-06-18 | 43.46 | $0.21 | — |
| 2025-06-17 | 43.46 | $0.21 | 9725 |
| 2025-06-16 | 44.12 | $0.22 | 1230 |
| 2025-06-13 | 42.72 | $0.20 | 13350 |
| 2025-06-12 | 44.07 | $0.22 | 19214 |
| 2025-06-11 | 30.23 | $0.08 | 11745 |
| 2025-06-10 | 47.01 | $0.30 | 36723 |
| 2025-06-09 | 47.01 | $0.30 | — |
| 2025-06-06 | 47.01 | $0.30 | — |
| 2025-06-05 | 47.01 | $0.30 | 20 |
| 2025-06-04 | 51.21 | $0.34 | 100 |
| 2025-06-03 | 51.21 | $0.34 | 360 |
| 2025-06-02 | 41.81 | $0.26 | — |
| 2025-05-30 | 41.81 | $0.26 | 16 |
| 2025-05-29 | 41.81 | $0.26 | 83 |
| 2025-05-28 | 58.82 | $0.40 | 450 |
| 2025-05-27 | 58.82 | $0.40 | 625 |
| 2025-05-23 | 58.82 | $0.40 | — |
| 2025-05-22 | 58.82 | $0.40 | 1035 |
| 2025-05-21 | 46.05 | $0.30 | 490 |
| 2025-05-20 | 46.05 | $0.30 | 500 |
| 2025-05-19 | 46.05 | $0.30 | 222 |
| 2025-05-16 | 46.05 | $0.30 | 227 |
| 2025-05-15 | 46.05 | $0.30 | 20 |
| 2025-05-14 | 46.05 | $0.30 | 20 |
| 2025-05-13 | 46.05 | $0.30 | 20 |
| 2025-05-12 | 46.05 | $0.30 | 20 |
| 2025-05-09 | 46.05 | $0.30 | — |
| 2025-05-08 | 46.05 | $0.30 | 1 |
| 2025-05-07 | 46.05 | $0.30 | — |
| 2025-05-06 | 46.05 | $0.30 | — |
| 2025-05-05 | 46.05 | $0.30 | 350 |
| 2025-05-02 | 46.05 | $0.30 | 1 |
| 2025-05-01 | 46.05 | $0.30 | 813 |
| 2025-04-30 | 46.05 | $0.30 | 2188 |
| 2025-04-29 | 53.33 | $0.40 | 380 |
| 2025-04-28 | 45.09 | $0.30 | 10 |
| 2025-04-25 | 45.09 | $0.30 | 20 |
| 2025-04-24 | 45.09 | $0.30 | 6262 |
| 2025-04-23 | 53.13 | $0.40 | 1015 |
| 2025-04-22 | 53.13 | $0.40 | 1120 |
| 2025-04-21 | 44.13 | $0.30 | 1237 |
| 2025-04-17 | 44.13 | $0.30 | 23560 |
| 2025-04-16 | 44.13 | $0.30 | 54833 |
| 2025-04-15 | 39.12 | $0.25 | 4260 |
| 2025-04-14 | 39.12 | $0.25 | — |
| 2025-04-11 | 39.12 | $0.25 | 100 |
| 2025-04-10 | 42.38 | $0.30 | 15530 |
| 2025-04-09 | 31.55 | $0.20 | — |
| 2025-04-08 | 31.55 | $0.20 | 63 |
| 2025-04-07 | 34.47 | $0.25 | 17627 |
| 2025-04-04 | 34.47 | $0.25 | — |
| 2025-04-03 | 34.47 | $0.25 | 17627 |
| 2025-04-02 | 34.47 | $0.25 | 3700 |
| 2025-04-01 | 34.47 | $0.25 | 573 |
| 2025-03-31 | 29.41 | $0.20 | 17627 |
| 2025-03-28 | 29.41 | $0.20 | 6780 |
| 2025-03-27 | 29.41 | $0.20 | 1 |
| 2025-03-26 | 31.49 | $0.25 | 71005 |
| 2025-03-25 | 39.48 | $0.40 | 2 |
| 2025-03-24 | 47.04 | $0.50 | 172 |
| 2025-03-21 | 47.04 | $0.50 | 56129 |
| 2025-03-20 | 47.04 | $0.50 | 1559 |
| 2025-03-19 | 47.04 | $0.50 | 104 |
| 2025-03-18 | 47.04 | $0.50 | 1559 |
| 2025-03-17 | 47.04 | $0.50 | 1559 |
| 2025-03-14 | 47.04 | $0.50 | 22 |
| 2025-03-13 | 38.87 | $0.40 | 4658 |
| 2025-03-12 | 41.94 | $0.45 | 1000 |
| 2025-03-11 | 41.94 | $0.45 | 1000 |
| 2025-03-10 | 41.94 | $0.45 | 2000 |
| 2025-03-07 | 52.65 | $0.60 | — |
| 2025-03-06 | 52.65 | $0.60 | 1000 |
| 2025-03-05 | 52.65 | $0.60 | 1000 |
| 2025-03-04 | 52.65 | $0.60 | 2980 |
| 2025-03-03 | 45.03 | $0.50 | 921 |
| 2025-02-28 | 53.15 | $0.60 | 2683 |
| 2025-02-27 | 53.15 | $0.60 | 2 |
| 2025-02-26 | 30.52 | $0.40 | 20 |
| 2025-02-25 | 56.40 | $0.60 | 2 |
| 2025-02-24 | 56.40 | $0.60 | 167 |
| 2025-02-21 | 56.40 | $0.60 | — |
| 2025-02-20 | 56.40 | $0.60 | 212 |
| 2025-02-19 | 56.40 | $0.60 | 212 |
| 2025-02-18 | 56.40 | $0.60 | 212 |
| 2025-02-14 | 56.40 | $0.60 | 272 |
| 2025-02-13 | 56.40 | $0.60 | 212 |
| 2025-02-12 | 56.40 | $0.60 | — |
| 2025-02-11 | 56.40 | $0.60 | 1031 |
| 2025-02-10 | 50.06 | $0.55 | 2002 |
| 2025-02-07 | 58.08 | $0.60 | 15716 |
| 2025-02-06 | 39.74 | $0.50 | 642 |
| 2025-02-05 | 39.74 | $0.50 | 1005 |
| 2025-02-04 | 39.74 | $0.50 | 7045 |
| 2025-02-03 | 39.74 | $0.50 | — |
| 2025-01-31 | 39.74 | $0.50 | 2575 |
| 2025-01-30 | 39.74 | $0.50 | — |
| 2025-01-29 | 39.74 | $0.50 | 338 |
| 2025-01-28 | 39.74 | $0.50 | 116 |
| 2025-01-27 | 39.74 | $0.50 | — |
| 2025-01-24 | 39.74 | $0.50 | 116 |
| 2025-01-23 | 39.74 | $0.50 | 352 |
| 2025-01-22 | 39.74 | $0.50 | 1010 |
| 2025-01-21 | 45.07 | $0.55 | 22 |
| 2025-01-17 | 45.07 | $0.55 | 7109 |
| 2025-01-16 | 37.51 | $0.50 | 3454 |
| 2025-01-15 | 37.51 | $0.50 | 56 |
| 2025-01-14 | 37.51 | $0.50 | 56 |
| 2025-01-13 | 37.51 | $0.50 | 3 |
| 2025-01-10 | 37.51 | $0.50 | 8212 |
| 2025-01-08 | 37.51 | $0.50 | 1000 |
| 2025-01-07 | 37.51 | $0.50 | 13102 |
| 2025-01-06 | 37.51 | $0.50 | 13102 |
| 2025-01-03 | 37.51 | $0.50 | 13102 |
| 2025-01-02 | 37.51 | $0.50 | 3100 |
| 2024-12-31 | 37.51 | $0.50 | 13102 |
| 2024-12-30 | 37.51 | $0.50 | 40237 |
| 2024-12-27 | 40.53 | $0.55 | 19384 |
| 2024-12-26 | 40.53 | $0.55 | 19384 |
| 2024-12-24 | 43.69 | $0.60 | 62 |
| 2024-12-23 | 43.69 | $0.60 | 19384 |
| 2024-12-20 | 43.69 | $0.60 | 19384 |
| 2024-12-19 | 43.69 | $0.60 | 19384 |
| 2024-12-18 | 43.69 | $0.60 | 52407 |
| 2024-12-17 | 49.71 | $0.70 | 34 |
| 2024-12-16 | 49.71 | $0.70 | 17880 |
| 2024-12-13 | 46.38 | $0.65 | 6175 |
| 2024-12-12 | 49.49 | $0.70 | 13760 |
| 2024-12-11 | 49.49 | $0.70 | 6420 |
| 2024-12-10 | 49.49 | $0.70 | 6420 |
| 2024-12-09 | 49.49 | $0.70 | 7545 |
| 2024-12-06 | 49.49 | $0.70 | 18766 |
| 2024-12-05 | 46.72 | $0.65 | 676 |
| 2024-12-04 | 43.80 | $0.60 | 20197 |
| 2024-12-03 | 48.90 | $0.70 | 42072 |
| 2024-12-02 | 45.91 | $0.65 | 5010 |
| 2024-11-29 | 45.91 | $0.65 | 120 |
| 2024-11-27 | 45.91 | $0.65 | 1735 |
| 2024-11-26 | 45.91 | $0.65 | 2010 |
| 2024-11-25 | 45.91 | $0.65 | 513 |
| 2024-11-22 | 48.09 | $0.70 | 2 |
| 2024-11-21 | 42.94 | $0.60 | 6805 |
| 2024-11-20 | 42.94 | $0.60 | 1000 |
| 2024-11-19 | 42.94 | $0.60 | 1140 |
| 2024-11-18 | 48.74 | $0.74 | 75 |
| 2024-11-15 | 46.79 | $0.70 | — |
| 2024-11-14 | 46.79 | $0.70 | 10244 |
| 2024-11-13 | 48.89 | $0.75 | 1320 |
| 2024-11-12 | 46.61 | $0.70 | 420 |
| 2024-11-11 | 46.61 | $0.70 | 1270 |
| 2024-11-08 | 48.56 | $0.75 | 2862 |
| 2024-11-07 | 48.56 | $0.75 | 6100 |
| 2024-11-06 | 54.77 | $0.90 | 5890 |
| 2024-11-05 | 50.79 | $0.80 | 15460 |
| 2024-11-04 | 40.89 | $0.60 | 245 |
| 2024-11-01 | 40.89 | $0.60 | 3500 |
| 2024-10-31 | 44.97 | $0.70 | 10543 |
| 2024-10-30 | 44.97 | $0.70 | 15359 |
| 2024-10-29 | 44.97 | $0.70 | 95 |
| 2024-10-28 | 44.97 | $0.70 | 1000 |
| 2024-10-25 | 44.97 | $0.70 | 1028 |
| 2024-10-24 | 48.74 | $0.80 | 320 |
| 2024-10-23 | 48.74 | $0.80 | 11985 |
| 2024-10-22 | 48.74 | $0.80 | 1905 |
| 2024-10-21 | 48.74 | $0.80 | 2592 |
| 2024-10-18 | 52.30 | $0.90 | 940 |
| 2024-10-17 | 52.30 | $0.90 | 4483 |
| 2024-10-16 | 48.93 | $0.80 | 600 |
| 2024-10-15 | 52.45 | $0.90 | 3699 |
| 2024-10-14 | 52.45 | $0.90 | 5461 |
| 2024-10-11 | 50.85 | $0.85 | 612 |
| 2024-10-10 | 45.66 | $0.70 | 460 |
| 2024-10-09 | 52.72 | $0.90 | 970 |
| 2024-10-08 | 48.97 | $0.80 | 2362 |
| 2024-10-07 | 50.88 | $0.85 | 1625 |
| 2024-10-04 | 50.88 | $0.85 | 2353 |
| 2024-10-03 | 49.09 | $0.80 | 4178 |
| 2024-10-02 | 52.76 | $0.90 | 5034 |
| 2024-10-01 | 56.79 | $1.00 | 13454 |
| 2024-09-30 | 51.51 | $0.85 | 10945 |
| 2024-09-27 | 49.55 | $0.80 | 4408 |
| 2024-09-26 | 45.37 | $0.70 | 13577 |
| 2024-09-25 | 45.37 | $0.70 | 3053 |
| 2024-09-24 | 49.04 | $0.80 | 59 |
| 2024-09-23 | 47.01 | $0.75 | 2936 |
| 2024-09-20 | 47.73 | $0.77 | 9611 |
| 2024-09-19 | 48.80 | $0.80 | 536 |
| 2024-09-18 | 48.80 | $0.80 | 12830 |
| 2024-09-17 | 48.80 | $0.80 | 3962 |
| 2024-09-16 | 52.15 | $0.90 | 4048 |
| 2024-09-13 | 48.81 | $0.80 | 3617 |
| 2024-09-12 | 52.27 | $0.90 | 10642 |
| 2024-09-11 | 52.27 | $0.90 | 56411 |
| 2024-09-10 | 59.94 | $1.10 | 2056 |
| 2024-09-09 | 62.10 | $1.15 | 15678 |
| 2024-09-06 | 64.30 | $1.20 | 23292 |
| 2024-09-05 | 64.30 | $1.20 | 18760 |
| 2024-09-04 | 73.75 | $1.40 | 6182 |
| 2024-09-03 | 69.50 | $1.20 | 13893 |
| 2024-08-30 | 75.30 | $1.30 | 22212 |
| 2024-08-29 | 73.17 | $1.20 | 25990 |
| 2024-08-28 | 70.78 | $1.10 | 38428 |
| 2024-08-27 | 70.78 | $1.10 | 47062 |
| 2024-08-26 | 69.55 | $1.05 | 20905 |
| 2024-08-23 | 72.44 | $1.10 | 88106 |
| 2024-08-22 | 68.74 | $0.95 | 109339 |
| 2024-08-21 | 60.32 | $0.70 | 144361 |
| 2024-08-20 | 42.72 | $0.40 | 82 |
| 2024-08-19 | 45.27 | $0.44 | 3065 |
| 2024-08-16 | 45.27 | $0.44 | 3065 |
| 2024-08-15 | 45.27 | $0.44 | 10 |
| 2024-08-14 | 42.32 | $0.40 | 4543 |
| 2024-08-13 | 48.52 | $0.50 | — |
| 2024-08-12 | 48.52 | $0.50 | 3000 |
| 2024-08-09 | 40.68 | $0.40 | — |
| 2024-08-08 | 40.68 | $0.40 | — |
| 2024-08-07 | 40.68 | $0.40 | 5000 |
| 2024-08-06 | 46.79 | $0.50 | — |
| 2024-08-05 | 46.79 | $0.50 | — |
| 2024-08-02 | 46.79 | $0.50 | — |
| 2024-08-01 | 46.79 | $0.50 | — |
| 2024-07-31 | 46.79 | $0.50 | 11885 |
| 2024-07-30 | 52.94 | $0.60 | 250 |
| 2024-07-29 | 49.13 | $0.54 | — |
| 2024-07-26 | 49.13 | $0.54 | 1 |
| 2024-07-25 | 49.74 | $0.55 | 1000 |
| 2024-07-24 | 46.61 | $0.50 | 1930 |
| 2024-07-23 | 46.61 | $0.50 | 150 |
| 2024-07-22 | 49.38 | $0.55 | 100 |
| 2024-07-18 | 46.35 | $0.50 | 1000 |
| 2024-07-10 | 49.14 | $0.55 | 2140 |
| 2024-07-08 | 49.14 | $0.55 | 795 |
| 2024-07-05 | 51.98 | $0.60 | 1860 |
| 2024-07-03 | 51.98 | $0.60 | 10 |
| 2024-07-02 | 51.98 | $0.60 | 38341 |
| 2024-06-27 | 40.16 | $0.40 | 2000 |
| 2024-06-26 | 40.16 | $0.40 | 13000 |
| 2024-06-25 | 40.16 | $0.40 | 358 |
| 2024-06-17 | 44.89 | $0.50 | 1500 |
| 2024-06-14 | 44.89 | $0.50 | 2100 |
| 2024-06-13 | 44.89 | $0.50 | 5728 |
| 2024-06-10 | 44.89 | $0.50 | 40 |
| 2024-06-07 | 44.89 | $0.50 | 5580 |
| 2024-06-05 | 49.40 | $0.60 | 1105 |
| 2024-06-04 | 51.88 | $0.65 | 1040 |
| 2024-06-03 | 52.37 | $0.66 | 3110 |
| 2024-05-31 | 57.64 | $0.76 | 1010 |
| 2024-05-30 | 59.92 | $0.80 | 476 |
| 2024-05-29 | 59.92 | $0.80 | 2281 |
| 2024-05-28 | 57.65 | $0.74 | 711 |
| 2024-05-24 | 58.17 | $0.75 | 2601 |
| 2024-05-23 | 60.79 | $0.80 | 3778 |
| 2024-05-22 | 59.04 | $0.75 | 6215 |
| 2024-05-21 | 61.66 | $0.80 | 60131 |
| 2024-05-20 | 58.13 | $0.70 | 16745 |
| 2024-05-17 | 49.26 | $0.50 | 1000 |
| 2024-05-16 | 54.77 | $0.60 | 750 |
| 2024-05-06 | 49.39 | $0.50 | 661 |
| 2024-05-03 | 49.39 | $0.50 | 39 |
| 2024-04-30 | 55.33 | $0.60 | 510 |
| 2024-04-25 | 49.57 | $0.50 | 220 |
| 2024-04-23 | 49.57 | $0.50 | 2098 |
| 2024-04-22 | 49.57 | $0.50 | 1000 |
| 2024-04-16 | 55.73 | $0.60 | 32 |
| 2024-04-11 | 55.73 | $0.60 | 4661 |
| 2024-04-10 | 42.92 | $0.40 | 1990 |
| 2024-04-09 | 49.76 | $0.50 | 10 |
| 2024-04-08 | 52.54 | $0.54 | 21 |
| 2024-04-03 | 52.95 | $0.54 | 100 |
| 2024-03-28 | 57.10 | $0.59 | 0 |
| 2024-03-27 | 57.96 | $0.60 | 1220 |
| 2024-03-26 | 50.91 | $0.50 | 2100 |
| 2024-03-22 | 50.91 | $0.50 | 2000 |
| 2024-03-21 | 59.99 | $0.60 | 16291 |
| 2024-03-18 | 39.48 | $0.40 | 900 |
| 2024-03-14 | 39.48 | $0.40 | 850 |
| 2024-03-13 | 39.48 | $0.40 | 235 |
| 2024-03-11 | 39.48 | $0.40 | 255 |
| 2024-03-06 | 39.48 | $0.40 | 10 |
| 2024-02-26 | 39.48 | $0.40 | 2192 |
| 2024-02-23 | 48.64 | $0.50 | — |
| 2024-02-22 | 48.64 | $0.50 | — |
| 2024-02-21 | 48.64 | $0.50 | 210 |
| 2024-02-20 | 52.85 | $0.54 | — |
| 2024-02-16 | 52.85 | $0.54 | 350 |
| 2024-02-15 | 48.86 | $0.50 | 2131 |
| 2024-02-14 | 61.15 | $0.60 | — |
| 2024-02-13 | 61.15 | $0.60 | — |
| 2024-02-12 | 61.15 | $0.60 | — |
| 2024-02-09 | 61.15 | $0.60 | — |
| 2024-02-08 | 61.15 | $0.60 | 640 |
| 2024-02-07 | 56.01 | $0.54 | 3408 |
| 2024-02-06 | 57.21 | $0.55 | 151 |
| 2024-02-05 | 66.70 | $0.62 | 171 |
| 2024-02-02 | 65.13 | $0.60 | 1675 |
| 2024-02-01 | 65.13 | $0.60 | — |
| 2024-01-31 | 65.13 | $0.60 | 617 |
| 2024-01-30 | 62.48 | $0.57 | 10 |
| 2024-01-29 | 62.08 | $0.56 | 10 |
| 2024-01-26 | 62.08 | $0.56 | 314 |
| 2024-01-25 | 57.25 | $0.50 | — |
| 2024-01-24 | 57.25 | $0.50 | 167 |
| 2024-01-23 | 70.82 | $0.60 | 274 |
| 2024-01-22 | 46.92 | $0.40 | 3008 |
| 2024-01-19 | 46.92 | $0.40 | — |
| 2024-01-18 | 46.92 | $0.40 | — |
| 2024-01-17 | 46.92 | $0.40 | — |
| 2024-01-16 | 46.92 | $0.40 | — |
| 2024-01-08 | 46.92 | $0.40 | 4 |
| 2023-12-26 | 46.92 | $0.40 | — |
| 2023-12-22 | 46.92 | $0.40 | — |
| 2023-12-21 | 46.92 | $0.40 | — |
| 2023-12-20 | 46.92 | $0.40 | 110 |
| 2023-12-19 | 46.92 | $0.40 | — |
| 2023-12-18 | 46.92 | $0.40 | — |
| 2023-12-15 | 46.92 | $0.40 | — |
| 2023-12-14 | 46.92 | $0.40 | — |
| 2023-12-13 | 46.92 | $0.40 | — |
| 2023-12-12 | 46.92 | $0.40 | 200 |
| 2023-12-11 | 46.92 | $0.40 | — |
| 2023-12-08 | 46.92 | $0.40 | — |
| 2023-12-07 | 46.92 | $0.40 | — |
| 2023-12-06 | 46.92 | $0.40 | 57 |
| 2023-12-05 | 49.85 | $0.44 | — |
| 2023-12-04 | 49.85 | $0.44 | — |
| 2023-12-01 | 49.85 | $0.44 | 2 |
| 2023-11-30 | 51.22 | $0.46 | — |
| 2023-11-29 | 51.22 | $0.46 | — |
| 2023-11-28 | 51.22 | $0.46 | — |
| 2023-11-27 | 51.22 | $0.46 | 1 |
| 2023-11-24 | 47.71 | $0.40 | — |
| 2023-11-22 | 47.71 | $0.40 | 30 |
| 2023-11-21 | 60.90 | $0.60 | — |
| 2023-11-20 | 60.90 | $0.60 | 2214 |
| 2023-11-17 | 55.32 | $0.50 | 5202 |
| 2023-11-16 | 52.08 | $0.45 | — |
| 2023-11-15 | 52.08 | $0.45 | 13140 |
| 2023-11-14 | 55.73 | $0.50 | — |
| 2023-11-13 | 55.73 | $0.50 | 16126 |
| 2023-11-10 | 55.73 | $0.50 | 1500 |
| 2023-11-09 | 55.73 | $0.50 | 100 |
| 2023-11-08 | 50.02 | $0.40 | 130 |
| 2023-11-07 | 50.02 | $0.40 | 1055 |
| 2023-11-06 | 56.61 | $0.50 | — |
| 2023-11-03 | 56.61 | $0.50 | 72 |
| 2023-11-02 | 46.41 | $0.34 | — |
| 2023-11-01 | 46.41 | $0.34 | 1219 |
| 2023-10-31 | 58.91 | $0.50 | — |
| 2023-10-30 | 58.91 | $0.50 | — |
| 2023-10-27 | 58.91 | $0.50 | 9089 |
| 2023-10-26 | 47.56 | $0.35 | — |
| 2023-10-25 | 47.56 | $0.35 | — |
| 2023-10-24 | 47.56 | $0.35 | — |
| 2023-10-23 | 47.56 | $0.35 | 3 |
| 2023-10-20 | 43.31 | $0.30 | 3 |
| 2023-10-19 | 46.92 | $0.35 | 2005 |
| 2023-10-18 | 42.36 | $0.30 | 11 |
| 2023-10-17 | 50.64 | $0.40 | — |
| 2023-10-16 | 50.64 | $0.40 | 21 |
| 2023-10-13 | 40.06 | $0.30 | — |
| 2023-10-12 | 40.06 | $0.30 | 1 |
| 2023-10-11 | 40.06 | $0.30 | — |
| 2023-10-10 | 40.06 | $0.30 | — |
| 2023-10-09 | 40.06 | $0.30 | 44 |
| 2023-10-06 | 40.06 | $0.30 | 4498 |
| 2023-10-05 | 47.55 | $0.40 | — |
| 2023-10-04 | 47.55 | $0.40 | — |
| 2023-10-03 | 47.55 | $0.40 | 4000 |
| 2023-10-02 | 51.69 | $0.45 | 10 |
| 2023-09-29 | 47.33 | $0.40 | 9288 |
| 2023-09-28 | 47.33 | $0.40 | 2830 |
| 2023-09-27 | 47.33 | $0.40 | 84697 |
| 2023-09-26 | 37.69 | $0.30 | — |
| 2023-09-25 | 37.69 | $0.30 | — |
| 2023-09-22 | 37.69 | $0.30 | 3400 |
| 2023-09-21 | 37.69 | $0.30 | 5545 |
| 2023-09-20 | 37.69 | $0.30 | 250 |
| 2023-09-19 | 37.69 | $0.30 | — |
| 2023-09-18 | 37.69 | $0.30 | 2161 |
| 2023-09-15 | 37.69 | $0.30 | 3600 |
| 2023-09-14 | 33.66 | $0.25 | 140 |
| 2023-09-13 | 29.32 | $0.20 | 47958 |
| 2023-09-12 | 33.48 | $0.30 | 20043 |
| 2023-09-11 | 33.48 | $0.30 | — |
| 2023-09-08 | 33.48 | $0.30 | — |
| 2023-09-07 | 33.48 | $0.30 | 5000 |
| 2023-09-06 | 35.11 | $0.34 | — |
| 2023-09-05 | 35.11 | $0.34 | 46392 |
| 2023-09-01 | 35.49 | $0.35 | 332 |
| 2023-08-31 | 31.91 | $0.30 | 25200 |
| 2023-08-30 | 35.68 | $0.40 | 29512 |
| 2023-08-29 | 29.52 | $0.32 | 10801 |
| 2023-08-28 | 32.47 | $0.40 | 26913 |
| 2023-08-25 | 32.47 | $0.40 | 15927 |
| 2023-08-24 | 41.38 | $0.59 | 4010 |
| 2023-08-23 | 59.10 | $0.80 | — |
| 2023-08-22 | 59.10 | $0.80 | 18056 |
| 2023-08-21 | 43.90 | $0.65 | — |
| 2023-08-18 | 43.90 | $0.65 | 125 |
| 2023-08-17 | 49.43 | $0.70 | — |
| 2023-08-16 | 49.43 | $0.70 | 507 |
| 2023-08-15 | 34.57 | $0.60 | 700 |
| 2023-08-14 | 34.57 | $0.60 | — |
| 2023-08-11 | 34.57 | $0.60 | — |
| 2023-08-10 | 34.57 | $0.60 | 21 |
| 2023-08-09 | 34.57 | $0.60 | — |
| 2023-08-08 | 34.57 | $0.60 | — |
| 2023-08-07 | 34.57 | $0.60 | — |
| 2023-08-04 | 34.57 | $0.60 | 500 |
| 2023-08-03 | 34.57 | $0.60 | 1500 |
| 2023-08-02 | 54.90 | $0.80 | — |
| 2023-08-01 | 54.90 | $0.80 | — |
| 2023-07-31 | 54.90 | $0.80 | — |
| 2023-07-28 | 54.90 | $0.80 | — |
| 2023-07-27 | 54.90 | $0.80 | — |
| 2023-07-26 | 54.90 | $0.80 | — |
| 2023-07-25 | 54.90 | $0.80 | — |
| 2023-07-24 | 54.90 | $0.80 | — |
| 2023-07-21 | 54.90 | $0.80 | — |
| 2023-07-20 | 54.90 | $0.80 | — |
| 2023-07-19 | 54.90 | $0.80 | 45 |
| 2023-07-18 | 65.93 | $0.90 | 300 |
| 2023-07-17 | 57.89 | $0.80 | — |
| 2023-07-14 | 57.89 | $0.80 | — |
| 2023-07-13 | 57.89 | $0.80 | 400 |
| 2023-07-12 | 47.22 | $0.70 | — |
| 2023-07-11 | 47.22 | $0.70 | 0 |
| 2023-07-10 | 47.22 | $0.70 | — |
| 2023-07-07 | 47.22 | $0.70 | — |
| 2023-07-06 | 47.22 | $0.70 | — |
| 2023-07-05 | 47.22 | $0.70 | — |
| 2023-07-03 | 47.22 | $0.70 | — |
| 2023-06-30 | 47.22 | $0.70 | — |
| 2023-06-29 | 47.22 | $0.70 | — |
| 2023-06-28 | 47.22 | $0.70 | — |
| 2023-06-27 | 47.22 | $0.70 | 1 |
| 2023-06-26 | 55.18 | $0.80 | — |
| 2023-06-23 | 55.18 | $0.80 | — |
| 2023-06-22 | 55.18 | $0.80 | — |
| 2023-06-21 | 55.18 | $0.80 | — |
| 2023-06-20 | 55.18 | $0.80 | 615 |
| 2023-06-16 | 48.46 | $0.70 | 150 |
| 2023-06-15 | 48.46 | $0.70 | 80 |
| 2023-06-14 | 48.46 | $0.70 | — |
| 2023-06-13 | 48.46 | $0.70 | — |
| 2023-06-12 | 48.46 | $0.70 | 1020 |
| 2023-06-09 | 54.82 | $0.80 | 500 |
| 2023-06-08 | 62.62 | $0.90 | 900 |
| 2023-06-07 | 62.62 | $0.90 | 14945 |
| 2023-06-06 | 39.18 | $0.60 | 1000 |
| 2023-06-05 | 39.18 | $0.60 | 75 |
| 2023-06-02 | 43.26 | $0.65 | 361 |
| 2023-06-01 | 48.01 | $0.70 | — |
| 2023-05-31 | 48.01 | $0.70 | 12 |
| 2023-05-30 | 48.01 | $0.70 | — |
| 2023-05-26 | 48.01 | $0.70 | 2000 |
| 2023-05-25 | 48.01 | $0.70 | — |
| 2023-05-24 | 48.01 | $0.70 | 10556 |
| 2023-05-23 | 38.00 | $0.60 | — |
| 2023-05-22 | 38.00 | $0.60 | 500 |
| 2023-05-19 | 45.99 | $0.70 | — |
| 2023-05-18 | 45.99 | $0.70 | 346 |
| 2023-05-17 | 33.34 | $0.60 | — |
| 2023-05-16 | 33.34 | $0.60 | — |
| 2023-05-15 | 33.34 | $0.60 | 90 |
| 2023-05-12 | 33.34 | $0.60 | — |
| 2023-05-11 | 33.34 | $0.60 | — |
| 2023-05-10 | 33.34 | $0.60 | 1000 |
| 2023-05-09 | 40.28 | $0.70 | — |
| 2023-05-08 | 40.28 | $0.70 | — |
| 2023-05-05 | 40.28 | $0.70 | 433 |
| 2023-05-04 | 40.28 | $0.70 | 1349 |
| 2023-05-03 | 40.28 | $0.70 | 636 |
| 2023-05-02 | 40.28 | $0.70 | 1000 |
| 2023-05-01 | 41.55 | $0.72 | 621 |
| 2023-04-28 | 51.60 | $0.85 | 65 |
| 2023-04-27 | 46.90 | $0.80 | — |
| 2023-04-26 | 46.90 | $0.80 | — |
| 2023-04-25 | 46.90 | $0.80 | — |
| 2023-04-24 | 46.90 | $0.80 | 200 |
| 2023-04-21 | 46.90 | $0.80 | — |
| 2023-04-20 | 46.90 | $0.80 | — |
| 2023-04-19 | 46.90 | $0.80 | — |
| 2023-04-18 | 46.90 | $0.80 | 10 |
| 2023-04-17 | 46.90 | $0.80 | 2519 |
| 2023-04-14 | 49.96 | $0.85 | — |
| 2023-04-13 | 49.96 | $0.85 | — |
| 2023-04-12 | 49.96 | $0.85 | 0 |
| 2023-04-11 | 49.96 | $0.85 | 40 |
| 2023-04-10 | 47.16 | $0.80 | 150 |
| 2023-04-06 | 47.16 | $0.80 | 45 |
| 2023-04-05 | 52.45 | $0.90 | — |
| 2023-04-04 | 52.45 | $0.90 | 250 |
| 2023-04-03 | 47.09 | $0.80 | — |
| 2023-03-31 | 47.09 | $0.80 | 18 |
| 2023-03-30 | 52.43 | $0.90 | — |
| 2023-03-29 | 52.43 | $0.90 | — |
| 2023-03-28 | 52.43 | $0.90 | 845 |
| 2023-03-27 | 58.08 | $1.00 | 4318 |
| 2023-03-24 | 39.51 | $0.70 | — |
| 2023-03-23 | 39.51 | $0.70 | 38 |
| 2023-03-22 | 45.58 | $0.80 | — |
| 2023-03-21 | 45.58 | $0.80 | 318 |
| 2023-03-20 | 45.58 | $0.80 | 1 |
| 2023-03-17 | 45.58 | $0.80 | — |
| 2023-03-16 | 45.58 | $0.80 | — |
| 2023-03-15 | 45.58 | $0.80 | 20 |
| 2023-03-14 | 48.31 | $0.85 | — |
| 2023-03-13 | 48.31 | $0.85 | — |
| 2023-03-10 | 48.31 | $0.85 | 5 |
| 2023-03-09 | 45.51 | $0.80 | — |
| 2023-03-08 | 45.51 | $0.80 | — |
| 2023-03-07 | 45.51 | $0.80 | — |
| 2023-03-06 | 45.51 | $0.80 | 37 |
| 2023-03-03 | 45.51 | $0.80 | 2274 |
| 2023-03-02 | 49.67 | $0.90 | — |
| 2023-03-01 | 49.67 | $0.90 | — |
| 2023-02-28 | 49.67 | $0.90 | 10 |
| 2023-02-27 | 49.67 | $0.90 | 400 |
| 2023-02-24 | 45.62 | $0.80 | — |
| 2023-02-23 | 45.62 | $0.80 | — |
| 2023-02-22 | 45.62 | $0.80 | — |
| 2023-02-21 | 45.62 | $0.80 | — |
| 2023-02-17 | 45.62 | $0.80 | — |
| 2023-02-16 | 45.62 | $0.80 | 30 |
| 2023-02-15 | 51.74 | $1.00 | — |
| 2023-02-14 | 51.74 | $1.00 | 700 |
| 2023-02-13 | 45.10 | $0.80 | 1620 |
| 2023-02-10 | 48.26 | $0.90 | 12 |
| 2023-02-09 | 55.66 | $1.10 | 3558 |
| 2023-02-08 | 43.25 | $0.80 | 10 |
| 2023-02-07 | 47.46 | $0.90 | — |
| 2023-02-06 | 47.46 | $0.90 | 8 |
| 2023-02-03 | 52.02 | $1.00 | 170 |
| 2023-02-02 | 41.30 | $0.80 | — |
| 2023-02-01 | 41.30 | $0.80 | 21 |
| 2023-01-31 | 51.73 | $1.00 | — |
| 2023-01-30 | 51.73 | $1.00 | 650 |
| 2023-01-27 | 45.52 | $0.90 | 6 |
| 2023-01-26 | 37.93 | $0.80 | 1001 |
| 2023-01-25 | 43.72 | $0.90 | 10395 |
| 2023-01-24 | 51.12 | $1.00 | — |
| 2023-01-23 | 51.12 | $1.00 | 100 |
| 2023-01-20 | 46.18 | $0.94 | — |
| 2023-01-19 | 46.18 | $0.94 | — |
| 2023-01-18 | 46.18 | $0.94 | — |
| 2023-01-17 | 46.18 | $0.94 | 153 |
| 2023-01-13 | 50.32 | $1.00 | — |
| 2023-01-12 | 50.32 | $1.00 | 40 |
| 2023-01-11 | 50.32 | $1.00 | 3021 |
| 2023-01-10 | 43.03 | $0.90 | — |
| 2023-01-09 | 43.03 | $0.90 | 1195 |
| 2023-01-06 | 49.60 | $1.00 | 2320 |
| 2023-01-05 | 41.04 | $0.90 | 2 |
| 2023-01-04 | 41.04 | $0.90 | 462 |
| 2023-01-03 | 41.04 | $0.90 | 200 |
| 2022-12-30 | 48.04 | $1.00 | 2943 |
| 2022-12-29 | 38.00 | $0.90 | 441 |
| 2022-12-28 | 38.00 | $0.90 | 14 |
| 2022-12-27 | 38.00 | $0.90 | — |
| 2022-12-23 | 38.00 | $0.90 | — |
| 2022-12-22 | 38.00 | $0.90 | 500 |
| 2022-12-21 | 38.00 | $0.90 | 1040 |
| 2022-12-20 | 38.00 | $0.90 | — |
| 2022-12-19 | 38.00 | $0.90 | — |
| 2022-12-16 | 38.00 | $0.90 | 66 |
| 2022-12-15 | 43.27 | $1.00 | — |
| 2022-12-14 | 43.27 | $1.00 | 595 |
| 2022-12-13 | 43.27 | $1.00 | 1747 |
| 2022-12-12 | 43.27 | $1.00 | 533 |
| 2022-12-09 | 43.27 | $1.00 | — |
| 2022-12-08 | 43.27 | $1.00 | 3831 |
| 2022-12-07 | 43.27 | $1.00 | 400 |
| 2022-12-06 | 47.91 | $1.10 | 75 |
| 2022-12-05 | 53.34 | $1.20 | 0 |
| 2022-12-02 | 59.78 | $1.30 | 79 |
| 2022-12-01 | 47.80 | $1.10 | — |
| 2022-11-30 | 47.80 | $1.10 | — |
| 2022-11-29 | 47.80 | $1.10 | — |
| 2022-11-28 | 47.80 | $1.10 | — |
| 2022-11-25 | 47.80 | $1.10 | 3500 |
| 2022-11-23 | 47.80 | $1.10 | 522 |
| 2022-11-22 | 47.80 | $1.10 | — |
| 2022-11-21 | 47.80 | $1.10 | — |
| 2022-11-18 | 47.80 | $1.10 | 359 |
| 2022-11-17 | 52.75 | $1.20 | — |
| 2022-11-16 | 52.75 | $1.20 | 2 |
| 2022-11-15 | 52.75 | $1.20 | 279 |
| 2022-11-14 | 42.56 | $1.00 | 2010 |
| 2022-11-11 | 47.42 | $1.10 | 90 |
| 2022-11-10 | 53.19 | $1.20 | — |
| 2022-11-09 | 53.19 | $1.20 | — |
| 2022-11-08 | 53.19 | $1.20 | 1525 |
| 2022-11-07 | 40.84 | $1.00 | — |
| 2022-11-04 | 40.84 | $1.00 | — |
| 2022-11-03 | 40.84 | $1.00 | 100 |
| 2022-11-02 | 46.05 | $1.10 | 12 |
| 2022-11-01 | 38.61 | $1.00 | — |
| 2022-10-31 | 38.61 | $1.00 | — |
| 2022-10-28 | 38.61 | $1.00 | — |
| 2022-10-27 | 38.61 | $1.00 | — |
| 2022-10-26 | 38.61 | $1.00 | 5322 |
| 2022-10-25 | 43.22 | $1.10 | — |
| 2022-10-24 | 43.22 | $1.10 | 390 |
| 2022-10-21 | 36.37 | $1.00 | 3485 |
| 2022-10-20 | 41.08 | $1.10 | 3529 |
| 2022-10-19 | 41.08 | $1.10 | — |
| 2022-10-18 | 41.08 | $1.10 | — |
| 2022-10-17 | 41.08 | $1.10 | 0 |
| 2022-10-14 | 41.08 | $1.10 | — |
| 2022-10-13 | 41.08 | $1.10 | — |
| 2022-10-12 | 41.08 | $1.10 | — |
| 2022-10-11 | 41.08 | $1.10 | — |
| 2022-10-10 | 41.08 | $1.10 | 500 |
| 2022-10-07 | 44.73 | $1.20 | — |
| 2022-10-06 | 44.73 | $1.20 | 513 |
| 2022-10-05 | 48.64 | $1.30 | 100 |
| 2022-10-04 | 43.99 | $1.20 | — |
| 2022-10-03 | 43.99 | $1.20 | 5 |
| 2022-09-30 | 39.02 | $1.10 | 1514 |
| 2022-09-29 | 42.61 | $1.20 | 242 |
| 2022-09-28 | 42.61 | $1.20 | — |
| 2022-09-27 | 42.61 | $1.20 | 431 |
| 2022-09-26 | 42.61 | $1.20 | 1127 |
| 2022-09-23 | 42.61 | $1.20 | 1440 |
| 2022-09-22 | 42.61 | $1.20 | 4550 |
| 2022-09-21 | 45.71 | $1.30 | 423 |
| 2022-09-20 | 45.71 | $1.30 | 227 |
| 2022-09-19 | 48.92 | $1.40 | 53 |
| 2022-09-16 | 48.92 | $1.40 | 172 |
| 2022-09-15 | 52.23 | $1.50 | — |
| 2022-09-14 | 52.23 | $1.50 | 278 |
| 2022-09-13 | 50.72 | $1.45 | 10 |
| 2022-09-12 | 49.20 | $1.40 | 7 |
| 2022-09-09 | 46.04 | $1.30 | 50 |
| 2022-09-08 | 46.04 | $1.30 | 157 |
| 2022-09-07 | 46.04 | $1.30 | 10 |
| 2022-09-06 | 46.04 | $1.30 | — |
| 2022-09-02 | 46.04 | $1.30 | 239 |
| 2022-09-01 | 50.95 | $1.50 | 414 |
| 2022-08-31 | 48.33 | $1.40 | 301 |
| 2022-08-30 | 45.58 | $1.30 | 404 |
| 2022-08-29 | 48.01 | $1.40 | — |
| 2022-08-26 | 48.01 | $1.40 | 38 |
| 2022-08-25 | 48.01 | $1.40 | — |
| 2022-08-24 | 48.01 | $1.40 | — |
| 2022-08-23 | 48.01 | $1.40 | 4 |
| 2022-08-22 | 48.01 | $1.40 | 45 |
| 2022-08-19 | 48.01 | $1.40 | — |
| 2022-08-18 | 48.01 | $1.40 | 929 |
| 2022-08-17 | 48.01 | $1.40 | — |
| 2022-08-16 | 48.01 | $1.40 | 27 |
| 2022-08-15 | 53.10 | $1.70 | 132 |
| 2022-08-12 | 53.10 | $1.70 | — |
| 2022-08-11 | 53.10 | $1.70 | 13 |
| 2022-08-10 | 48.41 | $1.40 | — |
| 2022-08-09 | 48.41 | $1.40 | 720 |
| 2022-08-08 | 53.22 | $1.70 | 766 |
| 2022-08-05 | 48.35 | $1.40 | 400 |
| 2022-08-04 | 49.99 | $1.50 | 516 |
| 2022-08-03 | 49.99 | $1.50 | 48 |
| 2022-08-02 | 51.58 | $1.60 | 308 |
| 2022-08-01 | 51.58 | $1.60 | 1100 |
| 2022-07-29 | 50.15 | $1.50 | 116 |
| 2022-07-28 | 53.13 | $1.70 | 12 |
| 2022-07-27 | 50.33 | $1.50 | 1623 |
| 2022-07-26 | 47.34 | $1.30 | 2000 |
| 2022-07-25 | 47.34 | $1.30 | 1200 |
| 2022-07-22 | 47.34 | $1.30 | 410 |
| 2022-07-21 | 49.25 | $1.45 | 2012 |
| 2022-07-20 | 47.23 | $1.30 | 70 |
| 2022-07-19 | 48.45 | $1.40 | 555 |
| 2022-07-18 | 47.15 | $1.30 | 250 |
| 2022-07-15 | 47.15 | $1.30 | 2889 |
| 2022-07-14 | 48.25 | $1.40 | 7437 |
| 2022-07-13 | 49.33 | $1.50 | 6356 |
| 2022-07-12 | 51.54 | $1.70 | 16771 |
| 2022-07-11 | 57.68 | $2.20 | 22323 |
| 2022-07-08 | 70.43 | $3.00 | 49329 |
| 2022-07-07 | 49.03 | $1.40 | 31 |
| 2022-07-06 | 53.63 | $1.60 | 3877 |
| 2022-07-05 | 46.46 | $1.30 | 307 |
| 2022-07-01 | 40.65 | $1.10 | 10753 |
| 2022-06-30 | 43.10 | $1.21 | 914 |
| 2022-06-29 | 47.82 | $1.40 | 1 |
| 2022-06-28 | 44.79 | $1.30 | 200 |
| 2022-06-27 | 47.40 | $1.40 | 2933 |
| 2022-06-24 | 56.83 | $1.70 | — |
| 2022-06-23 | 56.83 | $1.70 | 12583 |
| 2022-06-22 | 54.08 | $1.60 | 2135 |
| 2022-06-21 | 43.90 | $1.30 | 911 |
| 2022-06-17 | 43.90 | $1.30 | 500 |
| 2022-06-16 | 43.90 | $1.30 | 3182 |
| 2022-06-15 | 46.87 | $1.40 | 54 |
| 2022-06-14 | 50.09 | $1.50 | 642 |
| 2022-06-13 | 46.61 | $1.40 | 147 |
| 2022-06-10 | 46.61 | $1.40 | 70 |
| 2022-06-09 | 46.61 | $1.40 | 200 |
| 2022-06-08 | 43.21 | $1.30 | — |
| 2022-06-07 | 43.21 | $1.30 | — |
| 2022-06-06 | 43.21 | $1.30 | 40 |
| 2022-06-03 | 47.06 | $1.45 | 3 |
| 2022-06-02 | 48.43 | $1.50 | 1984 |
| 2022-06-01 | 45.42 | $1.40 | 765 |
| 2022-05-31 | 38.60 | $1.20 | 80 |
| 2022-05-27 | 41.04 | $1.30 | 60 |
| 2022-05-26 | 41.04 | $1.30 | 8287 |
| 2022-05-25 | 41.04 | $1.30 | — |
| 2022-05-24 | 41.04 | $1.30 | 150 |
| 2022-05-23 | 45.74 | $1.50 | 23 |
| 2022-05-20 | 45.74 | $1.50 | 20 |
| 2022-05-19 | 48.23 | $1.60 | 500 |
| 2022-05-18 | 42.25 | $1.40 | 5509 |
| 2022-05-17 | 42.25 | $1.40 | — |
| 2022-05-16 | 42.25 | $1.40 | — |
| 2022-05-13 | 42.25 | $1.40 | 836 |
| 2022-05-12 | 42.25 | $1.40 | 590 |
| 2022-05-11 | 36.58 | $1.20 | 1000 |
| 2022-05-10 | 40.34 | $1.40 | 4801 |
| 2022-05-09 | 42.41 | $1.50 | 2853 |
| 2022-05-06 | 44.59 | $1.60 | 3984 |
| 2022-05-05 | 49.40 | $1.80 | 20891 |
| 2022-05-04 | 40.21 | $1.50 | — |
| 2022-05-03 | 40.21 | $1.50 | 311 |
| 2022-05-02 | 45.14 | $1.70 | 7247 |
| 2022-04-29 | 47.94 | $1.80 | 220 |
| 2022-04-28 | 40.99 | $1.60 | — |
| 2022-04-27 | 40.99 | $1.60 | — |
| 2022-04-26 | 40.99 | $1.60 | 468 |
| 2022-04-25 | 43.48 | $1.70 | — |
| 2022-04-22 | 43.48 | $1.70 | 59 |
| 2022-04-21 | 40.21 | $1.60 | 32 |
| 2022-04-20 | 42.55 | $1.70 | 550 |
| 2022-04-19 | 42.55 | $1.70 | 302 |
| 2022-04-18 | 42.55 | $1.70 | 18996 |
| 2022-04-14 | 50.03 | $2.00 | 1033 |
| 2022-04-13 | 50.03 | $2.00 | 1130 |
| 2022-04-12 | 50.03 | $2.00 | — |
| 2022-04-11 | 50.03 | $2.00 | 100 |
| 2022-04-08 | 55.32 | $2.20 | 1 |
| 2022-04-07 | 51.68 | $2.05 | 1113 |
| 2022-04-06 | 56.02 | $2.20 | 199 |
| 2022-04-05 | 53.55 | $2.10 | 2482 |
| 2022-04-04 | 49.52 | $1.95 | 762 |
| 2022-04-01 | 50.92 | $2.00 | 601 |
| 2022-03-31 | 50.92 | $2.00 | 58 |
| 2022-03-30 | 48.28 | $1.90 | 441 |
| 2022-03-29 | 48.28 | $1.90 | 393 |
| 2022-03-28 | 50.74 | $2.00 | 720 |
| 2022-03-25 | 50.74 | $2.00 | 2103 |
| 2022-03-24 | 48.36 | $1.90 | 1270 |
| 2022-03-23 | 50.69 | $2.00 | 500 |
| 2022-03-22 | 55.78 | $2.20 | 4308 |
| 2022-03-21 | 53.56 | $2.10 | 19722 |
| 2022-03-18 | 45.83 | $1.80 | 506 |
| 2022-03-17 | 45.83 | $1.80 | 448 |
| 2022-03-16 | 47.00 | $1.85 | 169 |
| 2022-03-15 | 48.18 | $1.90 | 1 |
| 2022-03-14 | 45.59 | $1.80 | 936 |
| 2022-03-11 | 45.59 | $1.80 | 1000 |
| 2022-03-10 | 45.59 | $1.80 | — |
| 2022-03-09 | 45.59 | $1.80 | 202 |
| 2022-03-08 | 45.59 | $1.80 | 1677 |
| 2022-03-07 | 45.59 | $1.80 | 2250 |
| 2022-03-04 | 46.45 | $1.85 | 250 |
| 2022-03-03 | 47.12 | $1.89 | 2605 |
| 2022-03-02 | 43.44 | $1.70 | 889 |
| 2022-03-01 | 45.00 | $1.80 | 37 |
| 2022-02-28 | 45.00 | $1.80 | 1905 |
| 2022-02-25 | 46.51 | $1.90 | 2790 |
| 2022-02-24 | 42.87 | $1.70 | 1965 |
| 2022-02-23 | 40.95 | $1.60 | 3412 |
| 2022-02-22 | 43.73 | $1.80 | 3621 |
| 2022-02-18 | 45.19 | $1.90 | 330 |
| 2022-02-17 | 43.40 | $1.80 | 15 |
| 2022-02-16 | 43.40 | $1.80 | 4500 |
| 2022-02-15 | 44.72 | $1.90 | — |
| 2022-02-14 | 44.72 | $1.90 | 477 |
| 2022-02-11 | 46.64 | $2.05 | 1100 |
| 2022-02-10 | 48.63 | $2.20 | 3351 |
| 2022-02-09 | 44.11 | $1.90 | 8276 |
| 2022-02-08 | 40.81 | $1.70 | 1317 |
| 2022-02-07 | 41.99 | $1.80 | 100 |
| 2022-02-04 | 41.99 | $1.80 | 20 |
| 2022-02-03 | 43.11 | $1.90 | 2791 |
| 2022-02-02 | 45.41 | $2.10 | 3 |
| 2022-02-01 | 43.99 | $2.00 | 30 |
| 2022-01-31 | 42.57 | $1.90 | 4138 |
| 2022-01-28 | 41.15 | $1.80 | 5461 |
| 2022-01-27 | 43.18 | $2.00 | 3077 |
| 2022-01-26 | 45.30 | $2.20 | 772 |
| 2022-01-25 | 45.30 | $2.20 | 398 |
| 2022-01-24 | 45.30 | $2.20 | 8862 |
| 2022-01-21 | 47.29 | $2.40 | 921 |
| 2022-01-20 | 47.29 | $2.40 | 75 |
| 2022-01-19 | 47.29 | $2.40 | 752 |
| 2022-01-18 | 48.20 | $2.50 | 1100 |
| 2022-01-14 | 47.24 | $2.40 | 1313 |
| 2022-01-13 | 47.24 | $2.40 | 1958 |
| 2022-01-12 | 48.04 | $2.50 | 1401 |
| 2022-01-11 | 50.50 | $2.80 | 6116 |
| 2022-01-10 | 47.97 | $2.50 | 4250 |
| 2022-01-07 | 55.10 | $3.30 | 916 |
| 2022-01-06 | 54.29 | $3.20 | 10792 |
| 2022-01-05 | 46.54 | $2.35 | 2617 |
| 2022-01-04 | 47.90 | $2.50 | 524 |
| 2022-01-03 | 45.90 | $2.30 | 1747 |
| 2021-12-31 | 45.90 | $2.30 | 3828 |
| 2021-12-30 | 52.25 | $3.00 | 3158 |
| 2021-12-29 | 51.34 | $2.90 | 18298 |
| 2021-12-28 | 45.37 | $2.30 | 2847 |
| 2021-12-27 | 43.17 | $2.10 | 8216 |
| 2021-12-23 | 47.75 | $2.60 | 171 |
| 2021-12-22 | 45.55 | $2.40 | 1424 |
| 2021-12-21 | 45.55 | $2.40 | 506 |
| 2021-12-20 | 45.55 | $2.40 | — |
| 2021-12-17 | 45.55 | $2.40 | 267 |
| 2021-12-16 | 47.16 | $2.60 | 2388 |
| 2021-12-15 | 40.12 | $1.90 | 267 |
| 2021-12-14 | 42.42 | $2.20 | 1571 |
| 2021-12-13 | 40.25 | $2.00 | 3647 |
| 2021-12-10 | 40.98 | $2.10 | 1622 |
| 2021-12-09 | 45.74 | $2.70 | 1379 |
| 2021-12-08 | 40.25 | $2.20 | 7869 |
| 2021-12-07 | 41.04 | $2.30 | 5680 |
| 2021-12-06 | 34.98 | $1.80 | 7373 |
| 2021-12-03 | 37.15 | $2.10 | 12818 |
| 2021-12-02 | 43.10 | $2.80 | 2700 |
| 2021-12-01 | 41.84 | $2.70 | 368 |
| 2021-11-30 | 41.84 | $2.70 | 815 |
| 2021-11-29 | 43.58 | $2.90 | 10 |
| 2021-11-26 | 43.58 | $2.90 | 370 |
| 2021-11-24 | 42.50 | $2.80 | 223 |
| 2021-11-23 | 42.50 | $2.80 | 1706 |
| 2021-11-22 | 42.50 | $2.80 | 1912 |
| 2021-11-19 | 43.21 | $2.90 | 391 |
| 2021-11-18 | 42.29 | $2.80 | 2999 |
| 2021-11-17 | 46.58 | $3.40 | 2357 |
| 2021-11-16 | 42.92 | $3.00 | 2661 |
| 2021-11-15 | 44.36 | $3.20 | 578 |
| 2021-11-12 | 44.36 | $3.20 | 1072 |
| 2021-11-11 | 42.62 | $3.00 | 673 |
| 2021-11-10 | 42.62 | $3.00 | 1297 |
| 2021-11-09 | 45.86 | $3.50 | 1525 |
| 2021-11-08 | 46.53 | $3.60 | 433 |
| 2021-11-05 | 46.53 | $3.60 | 2661 |
| 2021-11-04 | 42.74 | $3.10 | 311 |
| 2021-11-03 | 43.93 | $3.30 | 194 |
| 2021-11-02 | 44.51 | $3.40 | 2441 |
| 2021-11-01 | 46.27 | $3.70 | 8136 |
| 2021-10-29 | 50.71 | $4.40 | 638 |
| 2021-10-28 | 50.71 | $4.40 | 718 |
| 2021-10-27 | 48.14 | $4.00 | 6306 |
| 2021-10-26 | 50.26 | $4.34 | 1705 |
| 2021-10-25 | 51.59 | $4.55 | 904 |
| 2021-10-22 | 50.70 | $4.40 | 8148 |
| 2021-10-21 | 58.88 | $5.60 | 17728 |
| 2021-10-20 | 58.34 | $5.50 | 12262 |
| 2021-10-19 | 57.30 | $5.30 | 61808 |
| 2021-10-18 | 47.19 | $3.70 | 578 |
| 2021-10-15 | 47.86 | $3.80 | 6142 |
| 2021-10-14 | 49.19 | $4.00 | 3533 |
| 2021-10-13 | 49.19 | $4.00 | 2860 |
| 2021-10-12 | 52.49 | $4.50 | 3337 |
| 2021-10-11 | 50.60 | $4.20 | 4157 |
| 2021-10-08 | 52.59 | $4.50 | 6518 |
| 2021-10-07 | 52.59 | $4.50 | 21583 |
| 2021-10-06 | 47.65 | $3.70 | 1234 |
| 2021-10-05 | 46.32 | $3.50 | 4578 |
| 2021-10-04 | 48.06 | $3.80 | 4890 |
| 2021-10-01 | 48.63 | $3.90 | 67534 |
| 2021-09-30 | 52.21 | $4.50 | 3442 |
| 2021-09-29 | 52.83 | $4.60 | 2543 |
| 2021-09-28 | 55.30 | $5.00 | 8307 |
| 2021-09-27 | 52.67 | $4.50 | 4130 |
| 2021-09-24 | 57.85 | $5.30 | 5914 |
| 2021-09-23 | 59.24 | $5.50 | 4038 |
| 2021-09-22 | 62.06 | $5.90 | 4037 |
| 2021-09-21 | 62.77 | $6.00 | 4360 |
| 2021-09-20 | 62.77 | $6.00 | 42996 |
| 2021-09-17 | 53.07 | $4.00 | 3287 |
| 2021-09-16 | 57.33 | $4.60 | 3943 |
| 2021-09-15 | 60.39 | $5.00 | 5141 |
| 2021-09-14 | 60.39 | $5.00 | 13884 |
| 2021-09-13 | 54.96 | $4.00 | 5982 |
| 2021-09-10 | 54.66 | $3.95 | 13204 |
| 2021-09-09 | 49.99 | $3.20 | 2889 |
| 2021-09-08 | 50.92 | $3.34 | 2544 |
| 2021-09-07 | 51.31 | $3.40 | 2493 |
| 2021-09-03 | 50.71 | $3.30 | 658 |
| 2021-09-02 | 50.13 | $3.20 | 4834 |
| 2021-09-01 | 50.70 | $3.30 | 2762 |
| 2021-08-31 | 54.19 | $3.90 | 2066 |
| 2021-08-30 | 54.79 | $4.00 | 851 |
| 2021-08-27 | 54.79 | $4.00 | 8452 |
| 2021-08-26 | 55.34 | $4.10 | 4918 |
| 2021-08-25 | 54.02 | $3.80 | 1440 |
| 2021-08-24 | 55.05 | $4.00 | 9332 |
| 2021-08-23 | 53.37 | $3.60 | 2942 |
| 2021-08-20 | 52.08 | $3.30 | 5780 |
| 2021-08-19 | 52.54 | $3.40 | 2658 |
| 2021-08-18 | 55.31 | $4.00 | 5766 |
| 2021-08-17 | 55.31 | $4.00 | 8510 |
| 2021-08-16 | 57.12 | $4.40 | 70672 |
| 2021-08-13 | 55.74 | $4.00 | 40359 |
| 2021-08-12 | 52.87 | $3.20 | 27919 |
| 2021-08-11 | 55.89 | $3.90 | 52719 |
| 2021-08-10 | 56.32 | $4.00 | 174518 |
| 2021-08-09 | 74.57 | $7.30 | 70377 |
| 2021-08-06 | 44.60 | $1.50 | — |
| 2021-08-05 | 44.60 | $1.50 | 1872 |
| 2021-08-04 | 47.20 | $1.80 | 2490 |
| 2021-08-03 | 48.09 | $1.90 | 5183 |
| 2021-08-02 | 48.09 | $1.90 | 9351 |
| 2021-07-30 | 46.26 | $1.70 | 3007 |
| 2021-07-29 | 46.26 | $1.70 | 110 |
| 2021-07-28 | 44.51 | $1.50 | 700 |
| 2021-07-27 | 45.21 | $1.60 | 1553 |
| 2021-07-26 | 46.61 | $1.80 | 4321 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.21
2025-07-21
Close Price
$0.20
Vol: 3444
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-21 | -7.21 | $0.20 | 3444 |
| 2025-07-18 | -7.14 | $0.20 | 7596 |
| 2025-07-17 | -7.14 | $0.20 | — |
| 2025-07-16 | -13.33 | $0.20 | 370 |
| 2025-07-15 | -78.33 | $0.10 | — |
| 2025-07-14 | -73.04 | $0.10 | 2314 |
| 2025-07-11 | -89.73 | $0.07 | — |
| 2025-07-10 | -89.73 | $0.07 | — |
| 2025-07-09 | -92.00 | $0.07 | 301 |
| 2025-07-08 | -92.00 | $0.07 | — |
| 2025-07-07 | -92.00 | $0.07 | — |
| 2025-07-03 | -92.00 | $0.07 | — |
| 2025-07-02 | -93.10 | $0.07 | — |
| 2025-07-01 | -94.29 | $0.07 | — |
| 2025-06-30 | -94.29 | $0.07 | — |
| 2025-06-27 | -94.29 | $0.07 | — |
| 2025-06-26 | -94.29 | $0.07 | — |
| 2025-06-25 | -94.29 | $0.07 | — |
| 2025-06-24 | -94.29 | $0.07 | 6450 |
| 2025-06-23 | -54.29 | $0.21 | — |
| 2025-06-20 | -54.29 | $0.21 | — |
| 2025-06-18 | -54.29 | $0.21 | — |
| 2025-06-17 | -54.29 | $0.21 | 9725 |
| 2025-06-16 | -51.43 | $0.22 | 1230 |
| 2025-06-13 | -56.29 | $0.20 | 13350 |
| 2025-06-12 | -50.03 | $0.22 | 19214 |
| 2025-06-11 | -91.43 | $0.08 | 11745 |
| 2025-06-10 | -50.00 | $0.30 | 36723 |
| 2025-06-09 | -50.00 | $0.30 | — |
| 2025-06-06 | -50.00 | $0.30 | — |
| 2025-06-05 | -50.00 | $0.30 | 20 |
| 2025-06-04 | -30.00 | $0.34 | 100 |
| 2025-06-03 | -30.00 | $0.34 | 360 |
| 2025-06-02 | -70.00 | $0.26 | — |
| 2025-05-30 | -70.00 | $0.26 | 16 |
| 2025-05-29 | -70.00 | $0.26 | 83 |
| 2025-05-28 | 0.00 | $0.40 | 450 |
| 2025-05-27 | 0.00 | $0.40 | 625 |
| 2025-05-23 | 0.00 | $0.40 | — |
| 2025-05-22 | 0.00 | $0.40 | 1035 |
| 2025-05-21 | -66.67 | $0.30 | 490 |
| 2025-05-20 | -66.67 | $0.30 | 500 |
| 2025-05-19 | -66.67 | $0.30 | 222 |
| 2025-05-16 | -66.67 | $0.30 | 227 |
| 2025-05-15 | -66.67 | $0.30 | 20 |
| 2025-05-14 | -66.67 | $0.30 | 20 |
| 2025-05-13 | -66.67 | $0.30 | 20 |
| 2025-05-12 | -66.67 | $0.30 | 20 |
| 2025-05-09 | -66.67 | $0.30 | — |
| 2025-05-08 | -40.00 | $0.30 | 1 |
| 2025-05-07 | -40.00 | $0.30 | — |
| 2025-05-06 | -40.00 | $0.30 | — |
| 2025-05-05 | -40.00 | $0.30 | 350 |
| 2025-05-02 | -40.00 | $0.30 | 1 |
| 2025-05-01 | -40.00 | $0.30 | 813 |
| 2025-04-30 | -40.00 | $0.30 | 2188 |
| 2025-04-29 | 0.00 | $0.40 | 380 |
| 2025-04-28 | -40.00 | $0.30 | 10 |
| 2025-04-25 | -40.00 | $0.30 | 20 |
| 2025-04-24 | -40.00 | $0.30 | 6262 |
| 2025-04-23 | 0.00 | $0.40 | 1015 |
| 2025-04-22 | 0.00 | $0.40 | 1120 |
| 2025-04-21 | -57.14 | $0.30 | 1237 |
| 2025-04-17 | -57.14 | $0.30 | 23560 |
| 2025-04-16 | -57.14 | $0.30 | 54833 |
| 2025-04-15 | -71.43 | $0.25 | 4260 |
| 2025-04-14 | -71.43 | $0.25 | — |
| 2025-04-11 | -71.43 | $0.25 | 100 |
| 2025-04-10 | -57.14 | $0.30 | 15530 |
| 2025-04-09 | -100.00 | $0.20 | — |
| 2025-04-08 | -100.00 | $0.20 | 63 |
| 2025-04-07 | -83.33 | $0.25 | 17627 |
| 2025-04-04 | -83.33 | $0.25 | — |
| 2025-04-03 | -87.50 | $0.25 | 17627 |
| 2025-04-02 | -87.50 | $0.25 | 3700 |
| 2025-04-01 | -87.50 | $0.25 | 573 |
| 2025-03-31 | -100.00 | $0.20 | 17627 |
| 2025-03-28 | -100.00 | $0.20 | 6780 |
| 2025-03-27 | -100.00 | $0.20 | 1 |
| 2025-03-26 | -87.50 | $0.25 | 71005 |
| 2025-03-25 | -80.00 | $0.40 | 2 |
| 2025-03-24 | -40.00 | $0.50 | 172 |
| 2025-03-21 | -40.00 | $0.50 | 56129 |
| 2025-03-20 | -50.00 | $0.50 | 1559 |
| 2025-03-19 | -50.00 | $0.50 | 104 |
| 2025-03-18 | -50.00 | $0.50 | 1559 |
| 2025-03-17 | -50.00 | $0.50 | 1559 |
| 2025-03-14 | -50.00 | $0.50 | 22 |
| 2025-03-13 | -100.00 | $0.40 | 4658 |
| 2025-03-12 | -75.00 | $0.45 | 1000 |
| 2025-03-11 | -75.00 | $0.45 | 1000 |
| 2025-03-10 | -75.00 | $0.45 | 2000 |
| 2025-03-07 | 0.00 | $0.60 | — |
| 2025-03-06 | 0.00 | $0.60 | 1000 |
| 2025-03-05 | 0.00 | $0.60 | 1000 |
| 2025-03-04 | 0.00 | $0.60 | 2980 |
| 2025-03-03 | -50.00 | $0.50 | 921 |
| 2025-02-28 | 0.00 | $0.60 | 2683 |
| 2025-02-27 | 0.00 | $0.60 | 2 |
| 2025-02-26 | -100.00 | $0.40 | 20 |
| 2025-02-25 | 0.00 | $0.60 | 2 |
| 2025-02-24 | 0.00 | $0.60 | 167 |
| 2025-02-21 | 0.00 | $0.60 | — |
| 2025-02-20 | 0.00 | $0.60 | 212 |
| 2025-02-19 | 0.00 | $0.60 | 212 |
| 2025-02-18 | 0.00 | $0.60 | 212 |
| 2025-02-14 | 0.00 | $0.60 | 272 |
| 2025-02-13 | 0.00 | $0.60 | 212 |
| 2025-02-12 | 0.00 | $0.60 | — |
| 2025-02-11 | 0.00 | $0.60 | 1031 |
| 2025-02-10 | -25.00 | $0.55 | 2002 |
| 2025-02-07 | 0.00 | $0.60 | 15716 |
| 2025-02-06 | -33.33 | $0.50 | 642 |
| 2025-02-05 | -33.33 | $0.50 | 1005 |
| 2025-02-04 | -33.33 | $0.50 | 7045 |
| 2025-02-03 | -33.33 | $0.50 | — |
| 2025-01-31 | -33.33 | $0.50 | 2575 |
| 2025-01-30 | -33.33 | $0.50 | — |
| 2025-01-29 | -33.33 | $0.50 | 338 |
| 2025-01-28 | -33.33 | $0.50 | 116 |
| 2025-01-27 | -33.33 | $0.50 | — |
| 2025-01-24 | -50.00 | $0.50 | 116 |
| 2025-01-23 | -50.00 | $0.50 | 352 |
| 2025-01-22 | -50.00 | $0.50 | 1010 |
| 2025-01-21 | -25.00 | $0.55 | 22 |
| 2025-01-17 | -40.00 | $0.55 | 7109 |
| 2025-01-16 | -66.67 | $0.50 | 3454 |
| 2025-01-15 | -71.43 | $0.50 | 56 |
| 2025-01-14 | -71.43 | $0.50 | 56 |
| 2025-01-13 | -71.43 | $0.50 | 3 |
| 2025-01-10 | -71.43 | $0.50 | 8212 |
| 2025-01-08 | -71.43 | $0.50 | 1000 |
| 2025-01-07 | -75.00 | $0.50 | 13102 |
| 2025-01-06 | -75.00 | $0.50 | 13102 |
| 2025-01-03 | -85.71 | $0.50 | 13102 |
| 2025-01-02 | -85.71 | $0.50 | 3100 |
| 2024-12-31 | -85.71 | $0.50 | 13102 |
| 2024-12-30 | -85.71 | $0.50 | 40237 |
| 2024-12-27 | -83.33 | $0.55 | 19384 |
| 2024-12-26 | -83.33 | $0.55 | 19384 |
| 2024-12-24 | -66.67 | $0.60 | 62 |
| 2024-12-23 | -80.00 | $0.60 | 19384 |
| 2024-12-20 | -80.00 | $0.60 | 19384 |
| 2024-12-19 | -80.00 | $0.60 | 19384 |
| 2024-12-18 | -80.00 | $0.60 | 52407 |
| 2024-12-17 | -50.00 | $0.70 | 34 |
| 2024-12-16 | -50.00 | $0.70 | 17880 |
| 2024-12-13 | -75.00 | $0.65 | 6175 |
| 2024-12-12 | -50.00 | $0.70 | 13760 |
| 2024-12-11 | -50.00 | $0.70 | 6420 |
| 2024-12-10 | -50.00 | $0.70 | 6420 |
| 2024-12-09 | -50.00 | $0.70 | 7545 |
| 2024-12-06 | -50.00 | $0.70 | 18766 |
| 2024-12-05 | -79.17 | $0.65 | 676 |
| 2024-12-04 | -100.00 | $0.60 | 20197 |
| 2024-12-03 | -66.67 | $0.70 | 42072 |
| 2024-12-02 | -83.33 | $0.65 | 5010 |
| 2024-11-29 | -83.33 | $0.65 | 120 |
| 2024-11-27 | -83.33 | $0.65 | 1735 |
| 2024-11-26 | -83.33 | $0.65 | 2010 |
| 2024-11-25 | -83.33 | $0.65 | 513 |
| 2024-11-22 | -66.67 | $0.70 | 2 |
| 2024-11-21 | -100.00 | $0.60 | 6805 |
| 2024-11-20 | -100.00 | $0.60 | 1000 |
| 2024-11-19 | -100.00 | $0.60 | 1140 |
| 2024-11-18 | -53.33 | $0.74 | 75 |
| 2024-11-15 | -66.67 | $0.70 | — |
| 2024-11-14 | -75.00 | $0.70 | 10244 |
| 2024-11-13 | -62.50 | $0.75 | 1320 |
| 2024-11-12 | -75.00 | $0.70 | 420 |
| 2024-11-11 | -75.00 | $0.70 | 1270 |
| 2024-11-08 | -62.50 | $0.75 | 2862 |
| 2024-11-07 | -62.50 | $0.75 | 6100 |
| 2024-11-06 | -25.00 | $0.90 | 5890 |
| 2024-11-05 | -50.00 | $0.80 | 15460 |
| 2024-11-04 | -100.00 | $0.60 | 245 |
| 2024-11-01 | -100.00 | $0.60 | 3500 |
| 2024-10-31 | -75.00 | $0.70 | 10543 |
| 2024-10-30 | -100.00 | $0.70 | 15359 |
| 2024-10-29 | -100.00 | $0.70 | 95 |
| 2024-10-28 | -100.00 | $0.70 | 1000 |
| 2024-10-25 | -100.00 | $0.70 | 1028 |
| 2024-10-24 | -60.00 | $0.80 | 320 |
| 2024-10-23 | -60.00 | $0.80 | 11985 |
| 2024-10-22 | -60.00 | $0.80 | 1905 |
| 2024-10-21 | -60.00 | $0.80 | 2592 |
| 2024-10-18 | -40.00 | $0.90 | 940 |
| 2024-10-17 | -40.00 | $0.90 | 4483 |
| 2024-10-16 | -60.00 | $0.80 | 600 |
| 2024-10-15 | -40.00 | $0.90 | 3699 |
| 2024-10-14 | -40.00 | $0.90 | 5461 |
| 2024-10-11 | -50.00 | $0.85 | 612 |
| 2024-10-10 | -80.00 | $0.70 | 460 |
| 2024-10-09 | -40.00 | $0.90 | 970 |
| 2024-10-08 | -60.00 | $0.80 | 2362 |
| 2024-10-07 | -58.33 | $0.85 | 1625 |
| 2024-10-04 | -58.33 | $0.85 | 2353 |
| 2024-10-03 | -66.67 | $0.80 | 4178 |
| 2024-10-02 | -57.14 | $0.90 | 5034 |
| 2024-10-01 | -50.00 | $1.00 | 13454 |
| 2024-09-30 | -68.75 | $0.85 | 10945 |
| 2024-09-27 | -75.00 | $0.80 | 4408 |
| 2024-09-26 | -93.33 | $0.70 | 13577 |
| 2024-09-25 | -100.00 | $0.70 | 3053 |
| 2024-09-24 | -85.71 | $0.80 | 59 |
| 2024-09-23 | -92.86 | $0.75 | 2936 |
| 2024-09-20 | -90.00 | $0.77 | 9611 |
| 2024-09-19 | -80.00 | $0.80 | 536 |
| 2024-09-18 | -80.00 | $0.80 | 12830 |
| 2024-09-17 | -60.00 | $0.80 | 3962 |
| 2024-09-16 | -50.00 | $0.90 | 4048 |
| 2024-09-13 | -60.00 | $0.80 | 3617 |
| 2024-09-12 | -50.00 | $0.90 | 10642 |
| 2024-09-11 | -50.00 | $0.90 | 56411 |
| 2024-09-10 | -30.00 | $1.10 | 2056 |
| 2024-09-09 | -25.00 | $1.15 | 15678 |
| 2024-09-06 | -20.00 | $1.20 | 23292 |
| 2024-09-05 | -20.00 | $1.20 | 18760 |
| 2024-09-04 | 0.00 | $1.40 | 6182 |
| 2024-09-03 | -20.00 | $1.20 | 13893 |
| 2024-08-30 | 0.00 | $1.30 | 22212 |
| 2024-08-29 | -11.11 | $1.20 | 25990 |
| 2024-08-28 | -22.22 | $1.10 | 38428 |
| 2024-08-27 | -22.22 | $1.10 | 47062 |
| 2024-08-26 | -18.75 | $1.05 | 20905 |
| 2024-08-23 | -12.50 | $1.10 | 88106 |
| 2024-08-22 | -15.38 | $0.95 | 109339 |
| 2024-08-21 | -53.85 | $0.70 | 144361 |
| 2024-08-20 | -100.00 | $0.40 | 82 |
| 2024-08-19 | -80.00 | $0.44 | 3065 |
| 2024-08-16 | -80.00 | $0.44 | 3065 |
| 2024-08-15 | -80.00 | $0.44 | 10 |
| 2024-08-14 | -100.00 | $0.40 | 4543 |
| 2024-08-13 | -50.00 | $0.50 | — |
| 2024-08-12 | -50.00 | $0.50 | 3000 |
| 2024-08-09 | -100.00 | $0.40 | — |
| 2024-08-08 | -100.00 | $0.40 | — |
| 2024-08-07 | -100.00 | $0.40 | 5000 |
| 2024-08-06 | -71.43 | $0.50 | — |
| 2024-08-05 | -71.43 | $0.50 | — |
| 2024-08-02 | -71.43 | $0.50 | — |
| 2024-08-01 | -71.43 | $0.50 | — |
| 2024-07-31 | -71.43 | $0.50 | 11885 |
| 2024-07-30 | -42.86 | $0.60 | 250 |
| 2024-07-29 | -60.00 | $0.54 | — |
| 2024-07-26 | -60.00 | $0.54 | 1 |
| 2024-07-25 | -57.14 | $0.55 | 1000 |
| 2024-07-24 | -71.43 | $0.50 | 1930 |
| 2024-07-23 | -72.22 | $0.50 | 150 |
| 2024-07-22 | -62.50 | $0.55 | 100 |
| 2024-07-18 | -80.00 | $0.50 | 1000 |
| 2024-07-10 | -70.00 | $0.55 | 2140 |
| 2024-07-08 | -70.00 | $0.55 | 795 |
| 2024-07-05 | -60.00 | $0.60 | 1860 |
| 2024-07-03 | -60.00 | $0.60 | 10 |
| 2024-07-02 | -71.43 | $0.60 | 38341 |
| 2024-06-27 | -100.00 | $0.40 | 2000 |
| 2024-06-26 | -100.00 | $0.40 | 13000 |
| 2024-06-25 | -100.00 | $0.40 | 358 |
| 2024-06-17 | -85.71 | $0.50 | 1500 |
| 2024-06-14 | -92.31 | $0.50 | 2100 |
| 2024-06-13 | -92.31 | $0.50 | 5728 |
| 2024-06-10 | -92.31 | $0.50 | 40 |
| 2024-06-07 | -92.31 | $0.50 | 5580 |
| 2024-06-05 | -76.92 | $0.60 | 1105 |
| 2024-06-04 | -69.23 | $0.65 | 1040 |
| 2024-06-03 | -67.69 | $0.66 | 3110 |
| 2024-05-31 | -48.57 | $0.76 | 1010 |
| 2024-05-30 | -42.86 | $0.80 | 476 |
| 2024-05-29 | -42.86 | $0.80 | 2281 |
| 2024-05-28 | -51.43 | $0.74 | 711 |
| 2024-05-24 | -50.00 | $0.75 | 2601 |
| 2024-05-23 | -42.86 | $0.80 | 3778 |
| 2024-05-22 | -50.00 | $0.75 | 6215 |
| 2024-05-21 | -42.86 | $0.80 | 60131 |
| 2024-05-20 | -25.00 | $0.70 | 16745 |
| 2024-05-17 | -71.43 | $0.50 | 1000 |
| 2024-05-16 | -42.86 | $0.60 | 750 |
| 2024-05-06 | -71.43 | $0.50 | 661 |
| 2024-05-03 | -71.43 | $0.50 | 39 |
| 2024-04-30 | -42.86 | $0.60 | 510 |
| 2024-04-25 | -71.43 | $0.50 | 220 |
| 2024-04-23 | -71.43 | $0.50 | 2098 |
| 2024-04-22 | -71.43 | $0.50 | 1000 |
| 2024-04-16 | -42.86 | $0.60 | 32 |
| 2024-04-11 | -42.86 | $0.60 | 4661 |
| 2024-04-10 | -100.00 | $0.40 | 1990 |
| 2024-04-09 | -71.43 | $0.50 | 10 |
| 2024-04-08 | -61.43 | $0.54 | 21 |
| 2024-04-03 | -60.00 | $0.54 | 100 |
| 2024-03-28 | -45.71 | $0.59 | 0 |
| 2024-03-27 | -42.86 | $0.60 | 1220 |
| 2024-03-26 | -71.43 | $0.50 | 2100 |
| 2024-03-22 | -71.43 | $0.50 | 2000 |
| 2024-03-21 | -42.86 | $0.60 | 16291 |
| 2024-03-18 | -100.00 | $0.40 | 900 |
| 2024-03-14 | -100.00 | $0.40 | 850 |
| 2024-03-13 | -100.00 | $0.40 | 235 |
| 2024-03-11 | -100.00 | $0.40 | 255 |
| 2024-03-06 | -100.00 | $0.40 | 10 |
| 2024-02-26 | -100.00 | $0.40 | 2192 |
| 2024-02-23 | -100.00 | $0.50 | — |
| 2024-02-22 | -100.00 | $0.50 | — |
| 2024-02-21 | -100.00 | $0.50 | 210 |
| 2024-02-20 | -36.36 | $0.54 | — |
| 2024-02-16 | -36.36 | $0.54 | 350 |
| 2024-02-15 | -54.55 | $0.50 | 2131 |
| 2024-02-14 | -9.09 | $0.60 | — |
| 2024-02-13 | -9.09 | $0.60 | — |
| 2024-02-12 | -9.09 | $0.60 | — |
| 2024-02-09 | -9.09 | $0.60 | — |
| 2024-02-08 | -9.09 | $0.60 | 640 |
| 2024-02-07 | -36.36 | $0.54 | 3408 |
| 2024-02-06 | -31.82 | $0.55 | 151 |
| 2024-02-05 | 0.00 | $0.62 | 171 |
| 2024-02-02 | -9.09 | $0.60 | 1675 |
| 2024-02-01 | 0.00 | $0.60 | — |
| 2024-01-31 | 0.00 | $0.60 | 617 |
| 2024-01-30 | -17.50 | $0.57 | 10 |
| 2024-01-29 | -20.00 | $0.56 | 10 |
| 2024-01-26 | -20.00 | $0.56 | 314 |
| 2024-01-25 | -50.00 | $0.50 | — |
| 2024-01-24 | -50.00 | $0.50 | 167 |
| 2024-01-23 | 0.00 | $0.60 | 274 |
| 2024-01-19 | -100.00 | $0.40 | — |
| 2024-01-18 | -100.00 | $0.40 | — |
| 2024-01-17 | -100.00 | $0.40 | — |
| 2024-01-16 | -100.00 | $0.40 | — |
| 2024-01-08 | -100.00 | $0.40 | 4 |
| 2023-12-26 | -100.00 | $0.40 | — |
| 2023-12-22 | -100.00 | $0.40 | — |
| 2023-12-21 | -100.00 | $0.40 | — |
| 2023-12-20 | -100.00 | $0.40 | 110 |
| 2023-12-19 | -100.00 | $0.40 | — |
| 2023-12-18 | -100.00 | $0.40 | — |
| 2023-12-15 | -100.00 | $0.40 | — |
| 2023-12-14 | -100.00 | $0.40 | — |
| 2023-12-13 | -100.00 | $0.40 | — |
| 2023-12-12 | -100.00 | $0.40 | 200 |
| 2023-12-11 | -80.00 | $0.40 | — |
| 2023-12-08 | -80.00 | $0.40 | — |
| 2023-12-07 | -80.00 | $0.40 | — |
| 2023-12-06 | -80.00 | $0.40 | 57 |
| 2023-12-05 | -64.00 | $0.44 | — |
| 2023-12-04 | -64.00 | $0.44 | — |
| 2023-12-01 | -64.00 | $0.44 | 2 |
| 2023-11-30 | -53.85 | $0.46 | — |
| 2023-11-29 | -46.67 | $0.46 | — |
| 2023-11-28 | -46.67 | $0.46 | — |
| 2023-11-27 | -46.67 | $0.46 | 1 |
| 2023-11-24 | -66.67 | $0.40 | — |
| 2023-11-22 | -66.67 | $0.40 | 30 |
| 2023-11-21 | 0.00 | $0.60 | — |
| 2023-11-20 | 0.00 | $0.60 | 2214 |
| 2023-11-17 | 0.00 | $0.50 | 5202 |
| 2023-11-16 | -25.00 | $0.45 | — |
| 2023-11-15 | -25.00 | $0.45 | 13140 |
| 2023-11-14 | 0.00 | $0.50 | — |
| 2023-11-13 | 0.00 | $0.50 | 16126 |
| 2023-11-10 | 0.00 | $0.50 | 1500 |
| 2023-11-09 | 0.00 | $0.50 | 100 |
| 2023-11-08 | -50.00 | $0.40 | 130 |
| 2023-11-07 | -50.00 | $0.40 | 1055 |
| 2023-11-06 | 0.00 | $0.50 | — |
| 2023-11-03 | 0.00 | $0.50 | 72 |
| 2023-11-02 | -80.00 | $0.34 | — |
| 2023-11-01 | -80.00 | $0.34 | 1219 |
| 2023-10-31 | 0.00 | $0.50 | — |
| 2023-10-30 | 0.00 | $0.50 | — |
| 2023-10-27 | 0.00 | $0.50 | 9089 |
| 2023-10-26 | -66.67 | $0.35 | — |
| 2023-10-25 | -66.67 | $0.35 | — |
| 2023-10-24 | -83.33 | $0.35 | — |
| 2023-10-23 | -83.33 | $0.35 | 3 |
| 2023-10-20 | -100.00 | $0.30 | 3 |
| 2023-10-19 | -83.33 | $0.35 | 2005 |
| 2023-10-18 | -75.00 | $0.30 | 11 |
| 2023-10-17 | -50.00 | $0.40 | — |
| 2023-10-16 | -50.00 | $0.40 | 21 |
| 2023-10-13 | -75.00 | $0.30 | — |
| 2023-10-12 | -75.00 | $0.30 | 1 |
| 2023-10-11 | -75.00 | $0.30 | — |
| 2023-10-10 | -75.00 | $0.30 | — |
| 2023-10-09 | -75.00 | $0.30 | 44 |
| 2023-10-06 | -75.00 | $0.30 | 4498 |
| 2023-10-05 | -50.00 | $0.40 | — |
| 2023-10-04 | -50.00 | $0.40 | — |
| 2023-10-03 | -50.00 | $0.40 | 4000 |
| 2023-10-02 | -37.50 | $0.45 | 10 |
| 2023-09-29 | -50.00 | $0.40 | 9288 |
| 2023-09-28 | -50.00 | $0.40 | 2830 |
| 2023-09-27 | -50.00 | $0.40 | 84697 |
| 2023-09-26 | -66.67 | $0.30 | — |
| 2023-09-25 | -66.67 | $0.30 | — |
| 2023-09-22 | -75.00 | $0.30 | 3400 |
| 2023-09-21 | -83.33 | $0.30 | 5545 |
| 2023-09-20 | -83.33 | $0.30 | 250 |
| 2023-09-19 | -84.62 | $0.30 | — |
| 2023-09-18 | -84.62 | $0.30 | 2161 |
| 2023-09-15 | -84.62 | $0.30 | 3600 |
| 2023-09-14 | -92.31 | $0.25 | 140 |
| 2023-09-13 | -100.00 | $0.20 | 47958 |
| 2023-09-12 | -98.74 | $0.30 | 20043 |
| 2023-09-11 | -98.74 | $0.30 | — |
| 2023-09-08 | -98.74 | $0.30 | — |
| 2023-09-07 | -98.74 | $0.30 | 5000 |
| 2023-09-06 | -91.56 | $0.34 | — |
| 2023-09-05 | -91.56 | $0.34 | 46392 |
| 2023-09-01 | -90.91 | $0.35 | 332 |
| 2023-08-31 | -100.00 | $0.30 | 25200 |
| 2023-08-30 | -81.82 | $0.40 | 29512 |
| 2023-08-29 | -96.00 | $0.32 | 10801 |
| 2023-08-28 | -97.83 | $0.40 | 26913 |
| 2023-08-25 | -100.00 | $0.40 | 15927 |
| 2023-08-24 | -75.43 | $0.59 | 4010 |
| 2023-08-23 | -20.00 | $0.80 | — |
| 2023-08-22 | -20.00 | $0.80 | 18056 |
| 2023-08-21 | -75.00 | $0.65 | — |
| 2023-08-18 | -75.00 | $0.65 | 125 |
| 2023-08-17 | -50.00 | $0.70 | — |
| 2023-08-16 | -50.00 | $0.70 | 507 |
| 2023-08-15 | -100.00 | $0.60 | 700 |
| 2023-08-14 | -100.00 | $0.60 | — |
| 2023-08-11 | -100.00 | $0.60 | — |
| 2023-08-10 | -100.00 | $0.60 | 21 |
| 2023-08-09 | -100.00 | $0.60 | — |
| 2023-08-08 | -100.00 | $0.60 | — |
| 2023-08-07 | -100.00 | $0.60 | — |
| 2023-08-04 | -100.00 | $0.60 | 500 |
| 2023-08-03 | -100.00 | $0.60 | 1500 |
| 2023-08-02 | -50.00 | $0.80 | — |
| 2023-08-01 | -50.00 | $0.80 | — |
| 2023-07-31 | -50.00 | $0.80 | — |
| 2023-07-28 | -50.00 | $0.80 | — |
| 2023-07-27 | -50.00 | $0.80 | — |
| 2023-07-26 | -50.00 | $0.80 | — |
| 2023-07-25 | -50.00 | $0.80 | — |
| 2023-07-24 | -50.00 | $0.80 | — |
| 2023-07-21 | -50.00 | $0.80 | — |
| 2023-07-20 | -50.00 | $0.80 | — |
| 2023-07-19 | -50.00 | $0.80 | 45 |
| 2023-07-18 | 0.00 | $0.90 | 300 |
| 2023-07-17 | 0.00 | $0.80 | — |
| 2023-07-14 | 0.00 | $0.80 | — |
| 2023-07-13 | 0.00 | $0.80 | 400 |
| 2023-07-12 | -100.00 | $0.70 | — |
| 2023-07-11 | -100.00 | $0.70 | 0 |
| 2023-07-10 | -100.00 | $0.70 | — |
| 2023-07-07 | -100.00 | $0.70 | — |
| 2023-07-06 | -100.00 | $0.70 | — |
| 2023-07-05 | -75.00 | $0.70 | — |
| 2023-07-03 | -75.00 | $0.70 | — |
| 2023-06-30 | -75.00 | $0.70 | — |
| 2023-06-29 | -75.00 | $0.70 | — |
| 2023-06-28 | -75.00 | $0.70 | — |
| 2023-06-27 | -75.00 | $0.70 | 1 |
| 2023-06-26 | -50.00 | $0.80 | — |
| 2023-06-23 | -50.00 | $0.80 | — |
| 2023-06-22 | -50.00 | $0.80 | — |
| 2023-06-21 | -50.00 | $0.80 | — |
| 2023-06-20 | -50.00 | $0.80 | 615 |
| 2023-06-16 | -75.00 | $0.70 | 150 |
| 2023-06-15 | -75.00 | $0.70 | 80 |
| 2023-06-14 | -75.00 | $0.70 | — |
| 2023-06-13 | -75.00 | $0.70 | — |
| 2023-06-12 | -75.00 | $0.70 | 1020 |
| 2023-06-09 | -50.00 | $0.80 | 500 |
| 2023-06-08 | -25.00 | $0.90 | 900 |
| 2023-06-07 | -25.00 | $0.90 | 14945 |
| 2023-06-06 | -100.00 | $0.60 | 1000 |
| 2023-06-05 | -100.00 | $0.60 | 75 |
| 2023-06-02 | -50.00 | $0.65 | 361 |
| 2023-06-01 | -33.33 | $0.70 | — |
| 2023-05-31 | -33.33 | $0.70 | 12 |
| 2023-05-30 | -33.33 | $0.70 | — |
| 2023-05-26 | -60.00 | $0.70 | 2000 |
| 2023-05-25 | -60.00 | $0.70 | — |
| 2023-05-24 | -60.00 | $0.70 | 10556 |
| 2023-05-23 | -100.00 | $0.60 | — |
| 2023-05-22 | -100.00 | $0.60 | 500 |
| 2023-05-19 | -60.00 | $0.70 | — |
| 2023-05-18 | -60.00 | $0.70 | 346 |
| 2023-05-17 | -100.00 | $0.60 | — |
| 2023-05-16 | -100.00 | $0.60 | — |
| 2023-05-15 | -100.00 | $0.60 | 90 |
| 2023-05-12 | -100.00 | $0.60 | — |
| 2023-05-11 | -100.00 | $0.60 | — |
| 2023-05-10 | -100.00 | $0.60 | 1000 |
| 2023-05-09 | -100.00 | $0.70 | — |
| 2023-05-08 | -100.00 | $0.70 | — |
| 2023-05-05 | -100.00 | $0.70 | 433 |
| 2023-05-04 | -100.00 | $0.70 | 1349 |
| 2023-05-03 | -100.00 | $0.70 | 636 |
| 2023-05-02 | -100.00 | $0.70 | 1000 |
| 2023-05-01 | -100.00 | $0.72 | 621 |
| 2023-04-28 | -50.00 | $0.85 | 65 |
| 2023-04-27 | -100.00 | $0.80 | — |
| 2023-04-26 | -100.00 | $0.80 | — |
| 2023-04-25 | -100.00 | $0.80 | — |
| 2023-04-24 | -100.00 | $0.80 | 200 |
| 2023-04-21 | -66.67 | $0.80 | — |
| 2023-04-20 | -66.67 | $0.80 | — |
| 2023-04-19 | -66.67 | $0.80 | — |
| 2023-04-18 | -66.67 | $0.80 | 10 |
| 2023-04-17 | -66.67 | $0.80 | 2519 |
| 2023-04-14 | -50.00 | $0.85 | — |
| 2023-04-13 | -50.00 | $0.85 | — |
| 2023-04-12 | -50.00 | $0.85 | 0 |
| 2023-04-11 | -50.00 | $0.85 | 40 |
| 2023-04-10 | -66.67 | $0.80 | 150 |
| 2023-04-06 | -66.67 | $0.80 | 45 |
| 2023-04-05 | -33.33 | $0.90 | — |
| 2023-04-04 | -33.33 | $0.90 | 250 |
| 2023-04-03 | -66.67 | $0.80 | — |
| 2023-03-31 | -66.67 | $0.80 | 18 |
| 2023-03-30 | -33.33 | $0.90 | — |
| 2023-03-29 | -33.33 | $0.90 | — |
| 2023-03-28 | -33.33 | $0.90 | 845 |
| 2023-03-27 | 0.00 | $1.00 | 4318 |
| 2023-03-24 | -100.00 | $0.70 | — |
| 2023-03-23 | -100.00 | $0.70 | 38 |
| 2023-03-22 | -100.00 | $0.80 | — |
| 2023-03-21 | -100.00 | $0.80 | 318 |
| 2023-03-20 | -100.00 | $0.80 | 1 |
| 2023-03-17 | -100.00 | $0.80 | — |
| 2023-03-16 | -100.00 | $0.80 | — |
| 2023-03-15 | -100.00 | $0.80 | 20 |
| 2023-03-14 | -75.00 | $0.85 | — |
| 2023-03-13 | -75.00 | $0.85 | — |
| 2023-03-10 | -75.00 | $0.85 | 5 |
| 2023-03-09 | -100.00 | $0.80 | — |
| 2023-03-08 | -100.00 | $0.80 | — |
| 2023-03-07 | -100.00 | $0.80 | — |
| 2023-03-06 | -100.00 | $0.80 | 37 |
| 2023-03-03 | -100.00 | $0.80 | 2274 |
| 2023-03-02 | -66.67 | $0.90 | — |
| 2023-03-01 | -66.67 | $0.90 | — |
| 2023-02-28 | -66.67 | $0.90 | 10 |
| 2023-02-27 | -66.67 | $0.90 | 400 |
| 2023-02-24 | -100.00 | $0.80 | — |
| 2023-02-23 | -100.00 | $0.80 | — |
| 2023-02-22 | -100.00 | $0.80 | — |
| 2023-02-21 | -100.00 | $0.80 | — |
| 2023-02-17 | -100.00 | $0.80 | — |
| 2023-02-16 | -100.00 | $0.80 | 30 |
| 2023-02-15 | -33.33 | $1.00 | — |
| 2023-02-14 | -33.33 | $1.00 | 700 |
| 2023-02-13 | -100.00 | $0.80 | 1620 |
| 2023-02-10 | -66.67 | $0.90 | 12 |
| 2023-02-09 | 0.00 | $1.10 | 3558 |
| 2023-02-08 | -100.00 | $0.80 | 10 |
| 2023-02-07 | -50.00 | $0.90 | — |
| 2023-02-06 | -50.00 | $0.90 | 8 |
| 2023-02-03 | 0.00 | $1.00 | 170 |
| 2023-02-02 | -100.00 | $0.80 | — |
| 2023-02-01 | -100.00 | $0.80 | 21 |
| 2023-01-31 | 0.00 | $1.00 | — |
| 2023-01-30 | 0.00 | $1.00 | 650 |
| 2023-01-27 | -50.00 | $0.90 | 6 |
| 2023-01-26 | -100.00 | $0.80 | 1001 |
| 2023-01-25 | -100.00 | $0.90 | 10395 |
| 2023-01-24 | 0.00 | $1.00 | — |
| 2023-01-23 | 0.00 | $1.00 | 100 |
| 2023-01-20 | -60.00 | $0.94 | — |
| 2023-01-19 | -60.00 | $0.94 | — |
| 2023-01-18 | -60.00 | $0.94 | — |
| 2023-01-17 | -60.00 | $0.94 | 153 |
| 2023-01-13 | 0.00 | $1.00 | — |
| 2023-01-12 | 0.00 | $1.00 | 40 |
| 2023-01-11 | -33.33 | $1.00 | 3021 |
| 2023-01-10 | -100.00 | $0.90 | — |
| 2023-01-09 | -100.00 | $0.90 | 1195 |
| 2023-01-06 | -50.00 | $1.00 | 2320 |
| 2023-01-05 | -100.00 | $0.90 | 2 |
| 2023-01-04 | -100.00 | $0.90 | 462 |
| 2023-01-03 | -100.00 | $0.90 | 200 |
| 2022-12-30 | -75.00 | $1.00 | 2943 |
| 2022-12-29 | -100.00 | $0.90 | 441 |
| 2022-12-28 | -100.00 | $0.90 | 14 |
| 2022-12-27 | -100.00 | $0.90 | — |
| 2022-12-23 | -100.00 | $0.90 | — |
| 2022-12-22 | -100.00 | $0.90 | 500 |
| 2022-12-21 | -100.00 | $0.90 | 1040 |
| 2022-12-20 | -100.00 | $0.90 | — |
| 2022-12-19 | -100.00 | $0.90 | — |
| 2022-12-16 | -100.00 | $0.90 | 66 |
| 2022-12-15 | -100.00 | $1.00 | — |
| 2022-12-14 | -100.00 | $1.00 | 595 |
| 2022-12-13 | -100.00 | $1.00 | 1747 |
| 2022-12-12 | -100.00 | $1.00 | 533 |
| 2022-12-09 | -100.00 | $1.00 | — |
| 2022-12-08 | -100.00 | $1.00 | 3831 |
| 2022-12-07 | -100.00 | $1.00 | 400 |
| 2022-12-06 | -66.67 | $1.10 | 75 |
| 2022-12-05 | -33.33 | $1.20 | 0 |
| 2022-12-02 | 0.00 | $1.30 | 79 |
| 2022-12-01 | -50.00 | $1.10 | — |
| 2022-11-30 | -50.00 | $1.10 | — |
| 2022-11-29 | -50.00 | $1.10 | — |
| 2022-11-28 | -50.00 | $1.10 | — |
| 2022-11-25 | -50.00 | $1.10 | 3500 |
| 2022-11-23 | -50.00 | $1.10 | 522 |
| 2022-11-22 | -50.00 | $1.10 | — |
| 2022-11-21 | -50.00 | $1.10 | — |
| 2022-11-18 | -50.00 | $1.10 | 359 |
| 2022-11-17 | 0.00 | $1.20 | — |
| 2022-11-16 | -33.33 | $1.20 | 2 |
| 2022-11-15 | -33.33 | $1.20 | 279 |
| 2022-11-14 | -100.00 | $1.00 | 2010 |
| 2022-11-11 | -66.67 | $1.10 | 90 |
| 2022-11-10 | -33.33 | $1.20 | — |
| 2022-11-09 | -33.33 | $1.20 | — |
| 2022-11-08 | -33.33 | $1.20 | 1525 |
| 2022-11-07 | -100.00 | $1.00 | — |
| 2022-11-04 | -100.00 | $1.00 | — |
| 2022-11-03 | -100.00 | $1.00 | 100 |
| 2022-11-02 | -66.67 | $1.10 | 12 |
| 2022-11-01 | -100.00 | $1.00 | — |
| 2022-10-31 | -100.00 | $1.00 | — |
| 2022-10-28 | -100.00 | $1.00 | — |
| 2022-10-27 | -100.00 | $1.00 | — |
| 2022-10-26 | -100.00 | $1.00 | 5322 |
| 2022-10-25 | -66.67 | $1.10 | — |
| 2022-10-24 | -66.67 | $1.10 | 390 |
| 2022-10-21 | -100.00 | $1.00 | 3485 |
| 2022-10-20 | -100.00 | $1.10 | 3529 |
| 2022-10-19 | -100.00 | $1.10 | — |
| 2022-10-18 | -100.00 | $1.10 | — |
| 2022-10-17 | -100.00 | $1.10 | 0 |
| 2022-10-14 | -100.00 | $1.10 | — |
| 2022-10-13 | -100.00 | $1.10 | — |
| 2022-10-12 | -100.00 | $1.10 | — |
| 2022-10-11 | -100.00 | $1.10 | — |
| 2022-10-10 | -100.00 | $1.10 | 500 |
| 2022-10-07 | -75.00 | $1.20 | — |
| 2022-10-06 | -75.00 | $1.20 | 513 |
| 2022-10-05 | -50.00 | $1.30 | 100 |
| 2022-10-04 | -75.00 | $1.20 | — |
| 2022-10-03 | -75.00 | $1.20 | 5 |
| 2022-09-30 | -100.00 | $1.10 | 1514 |
| 2022-09-29 | -75.00 | $1.20 | 242 |
| 2022-09-28 | -75.00 | $1.20 | — |
| 2022-09-27 | -75.00 | $1.20 | 431 |
| 2022-09-26 | -75.00 | $1.20 | 1127 |
| 2022-09-23 | -75.00 | $1.20 | 1440 |
| 2022-09-22 | -100.00 | $1.20 | 4550 |
| 2022-09-21 | -100.00 | $1.30 | 423 |
| 2022-09-20 | -100.00 | $1.30 | 227 |
| 2022-09-19 | -50.00 | $1.40 | 53 |
| 2022-09-16 | -50.00 | $1.40 | 172 |
| 2022-09-15 | -20.00 | $1.50 | — |
| 2022-09-14 | -20.00 | $1.50 | 278 |
| 2022-09-13 | -40.00 | $1.45 | 10 |
| 2022-09-12 | -75.00 | $1.40 | 7 |
| 2022-09-09 | -100.00 | $1.30 | 50 |
| 2022-09-08 | -100.00 | $1.30 | 157 |
| 2022-09-07 | -100.00 | $1.30 | 10 |
| 2022-09-06 | -100.00 | $1.30 | — |
| 2022-09-02 | -100.00 | $1.30 | 239 |
| 2022-09-01 | -50.00 | $1.50 | 414 |
| 2022-08-31 | -75.00 | $1.40 | 301 |
| 2022-08-30 | -100.00 | $1.30 | 404 |
| 2022-08-29 | -100.00 | $1.40 | — |
| 2022-08-26 | -75.00 | $1.40 | 38 |
| 2022-08-25 | -75.00 | $1.40 | — |
| 2022-08-24 | -75.00 | $1.40 | — |
| 2022-08-23 | -75.00 | $1.40 | 4 |
| 2022-08-22 | -60.00 | $1.40 | 45 |
| 2022-08-19 | -60.00 | $1.40 | — |
| 2022-08-18 | -60.00 | $1.40 | 929 |
| 2022-08-17 | -60.00 | $1.40 | — |
| 2022-08-16 | -60.00 | $1.40 | 27 |
| 2022-08-15 | 0.00 | $1.70 | 132 |
| 2022-08-12 | 0.00 | $1.70 | — |
| 2022-08-11 | 0.00 | $1.70 | 13 |
| 2022-08-10 | -60.00 | $1.40 | — |
| 2022-08-09 | -60.00 | $1.40 | 720 |
| 2022-08-08 | -37.50 | $1.70 | 766 |
| 2022-08-05 | -90.24 | $1.40 | 400 |
| 2022-08-04 | -85.37 | $1.50 | 516 |
| 2022-08-03 | -85.37 | $1.50 | 48 |
| 2022-08-02 | -80.49 | $1.60 | 308 |
| 2022-08-01 | -80.49 | $1.60 | 1100 |
| 2022-07-29 | -77.78 | $1.50 | 116 |
| 2022-07-28 | -68.89 | $1.70 | 12 |
| 2022-07-27 | -77.78 | $1.50 | 1623 |
| 2022-07-26 | -86.67 | $1.30 | 2000 |
| 2022-07-25 | -86.67 | $1.30 | 1200 |
| 2022-07-22 | -86.67 | $1.30 | 410 |
| 2022-07-21 | -80.00 | $1.45 | 2012 |
| 2022-07-20 | -86.67 | $1.30 | 70 |
| 2022-07-19 | -82.22 | $1.40 | 555 |
| 2022-07-18 | -86.67 | $1.30 | 250 |
| 2022-07-15 | -86.67 | $1.30 | 2889 |
| 2022-07-14 | -82.22 | $1.40 | 7437 |
| 2022-07-13 | -77.78 | $1.50 | 6356 |
| 2022-07-12 | -68.89 | $1.70 | 16771 |
| 2022-07-11 | -46.67 | $2.20 | 22323 |
| 2022-07-08 | 0.00 | $3.00 | 49329 |
| 2022-07-07 | -60.00 | $1.40 | 31 |
| 2022-07-06 | -40.00 | $1.60 | 3877 |
| 2022-07-05 | -70.00 | $1.30 | 307 |
| 2022-07-01 | -90.00 | $1.10 | 10753 |
| 2022-06-30 | -98.75 | $1.21 | 914 |
| 2022-06-29 | -75.00 | $1.40 | 1 |
| 2022-06-28 | -87.50 | $1.30 | 200 |
| 2022-06-27 | -75.00 | $1.40 | 2933 |
| 2022-06-24 | -33.33 | $1.70 | — |
| 2022-06-23 | -33.33 | $1.70 | 12583 |
| 2022-06-22 | 0.00 | $1.60 | 2135 |
| 2022-06-21 | -50.00 | $1.30 | 911 |
| 2022-06-17 | -50.00 | $1.30 | 500 |
| 2022-06-16 | -60.00 | $1.30 | 3182 |
| 2022-06-15 | -50.00 | $1.40 | 54 |
| 2022-06-14 | -33.33 | $1.50 | 642 |
| 2022-06-13 | -50.00 | $1.40 | 147 |
| 2022-06-10 | -50.00 | $1.40 | 70 |
| 2022-06-09 | -50.00 | $1.40 | 200 |
| 2022-06-08 | -66.67 | $1.30 | — |
| 2022-06-07 | -66.67 | $1.30 | — |
| 2022-06-06 | -75.00 | $1.30 | 40 |
| 2022-06-03 | -56.25 | $1.45 | 3 |
| 2022-06-02 | -66.67 | $1.50 | 1984 |
| 2022-06-01 | -75.00 | $1.40 | 765 |
| 2022-05-31 | -91.67 | $1.20 | 80 |
| 2022-05-27 | -83.33 | $1.30 | 60 |
| 2022-05-26 | -83.33 | $1.30 | 8287 |
| 2022-05-25 | -90.91 | $1.30 | — |
| 2022-05-24 | -90.91 | $1.30 | 150 |
| 2022-05-23 | -72.73 | $1.50 | 23 |
| 2022-05-20 | -72.73 | $1.50 | 20 |
| 2022-05-19 | -63.64 | $1.60 | 500 |
| 2022-05-18 | -81.82 | $1.40 | 5509 |
| 2022-05-17 | -81.82 | $1.40 | — |
| 2022-05-16 | -81.82 | $1.40 | — |
| 2022-05-13 | -69.23 | $1.40 | 836 |
| 2022-05-12 | -69.23 | $1.40 | 590 |
| 2022-05-11 | -84.62 | $1.20 | 1000 |
| 2022-05-10 | -69.23 | $1.40 | 4801 |
| 2022-05-09 | -61.54 | $1.50 | 2853 |
| 2022-05-06 | -53.85 | $1.60 | 3984 |
| 2022-05-05 | -38.46 | $1.80 | 20891 |
| 2022-05-04 | -58.33 | $1.50 | — |
| 2022-05-03 | -58.33 | $1.50 | 311 |
| 2022-05-02 | -41.67 | $1.70 | 7247 |
| 2022-04-29 | -33.33 | $1.80 | 220 |
| 2022-04-28 | -50.00 | $1.60 | — |
| 2022-04-27 | -50.00 | $1.60 | — |
| 2022-04-26 | -50.00 | $1.60 | 468 |
| 2022-04-25 | -41.67 | $1.70 | — |
| 2022-04-22 | -41.67 | $1.70 | 59 |
| 2022-04-21 | -50.00 | $1.60 | 32 |
| 2022-04-20 | -41.67 | $1.70 | 550 |
| 2022-04-19 | -46.15 | $1.70 | 302 |
| 2022-04-18 | -50.00 | $1.70 | 18996 |
| 2022-04-14 | -66.67 | $2.00 | 1033 |
| 2022-04-13 | -66.67 | $2.00 | 1130 |
| 2022-04-12 | -66.67 | $2.00 | — |
| 2022-04-11 | -66.67 | $2.00 | 100 |
| 2022-04-08 | -33.33 | $2.20 | 1 |
| 2022-04-07 | -58.33 | $2.05 | 1113 |
| 2022-04-06 | -33.33 | $2.20 | 199 |
| 2022-04-05 | -46.15 | $2.10 | 2482 |
| 2022-04-04 | -64.29 | $1.95 | 762 |
| 2022-04-01 | -57.14 | $2.00 | 601 |
| 2022-03-31 | -57.14 | $2.00 | 58 |
| 2022-03-30 | -71.43 | $1.90 | 441 |
| 2022-03-29 | -71.43 | $1.90 | 393 |
| 2022-03-28 | -57.14 | $2.00 | 720 |
| 2022-03-25 | -57.14 | $2.00 | 2103 |
| 2022-03-24 | -71.43 | $1.90 | 1270 |
| 2022-03-23 | -50.00 | $2.00 | 500 |
| 2022-03-22 | -25.00 | $2.20 | 4308 |
| 2022-03-21 | -37.50 | $2.10 | 19722 |
| 2022-03-18 | -33.33 | $1.80 | 506 |
| 2022-03-17 | -33.33 | $1.80 | 448 |
| 2022-03-16 | -16.67 | $1.85 | 169 |
| 2022-03-15 | 0.00 | $1.90 | 1 |
| 2022-03-14 | -50.00 | $1.80 | 936 |
| 2022-03-11 | -66.67 | $1.80 | 1000 |
| 2022-03-10 | -66.67 | $1.80 | — |
| 2022-03-09 | -71.43 | $1.80 | 202 |
| 2022-03-08 | -62.50 | $1.80 | 1677 |
| 2022-03-07 | -62.50 | $1.80 | 2250 |
| 2022-03-04 | -56.25 | $1.85 | 250 |
| 2022-03-03 | -51.25 | $1.89 | 2605 |
| 2022-03-02 | -75.00 | $1.70 | 889 |
| 2022-03-01 | -62.50 | $1.80 | 37 |
| 2022-02-28 | -62.50 | $1.80 | 1905 |
| 2022-02-25 | -50.00 | $1.90 | 2790 |
| 2022-02-24 | -75.00 | $1.70 | 1965 |
| 2022-02-23 | -87.50 | $1.60 | 3412 |
| 2022-02-22 | -62.50 | $1.80 | 3621 |
| 2022-02-18 | -50.00 | $1.90 | 330 |
| 2022-02-17 | -66.67 | $1.80 | 15 |
| 2022-02-16 | -66.67 | $1.80 | 4500 |
| 2022-02-15 | -57.89 | $1.90 | — |
| 2022-02-14 | -60.00 | $1.90 | 477 |
| 2022-02-11 | -47.62 | $2.05 | 1100 |
| 2022-02-10 | -36.36 | $2.20 | 3351 |
| 2022-02-09 | -66.67 | $1.90 | 8276 |
| 2022-02-08 | -84.62 | $1.70 | 1317 |
| 2022-02-07 | -100.00 | $1.80 | 100 |
| 2022-02-04 | -100.00 | $1.80 | 20 |
| 2022-02-03 | -93.75 | $1.90 | 2791 |
| 2022-02-02 | -81.25 | $2.10 | 3 |
| 2022-02-01 | -87.50 | $2.00 | 30 |
| 2022-01-31 | -93.75 | $1.90 | 4138 |
| 2022-01-28 | -100.00 | $1.80 | 5461 |
| 2022-01-27 | -87.50 | $2.00 | 3077 |
| 2022-01-26 | -78.95 | $2.20 | 772 |
| 2022-01-25 | -78.95 | $2.20 | 398 |
| 2022-01-24 | -78.95 | $2.20 | 8862 |
| 2022-01-21 | -81.25 | $2.40 | 921 |
| 2022-01-20 | -81.25 | $2.40 | 75 |
| 2022-01-19 | -81.25 | $2.40 | 752 |
| 2022-01-18 | -75.00 | $2.50 | 1100 |
| 2022-01-14 | -81.25 | $2.40 | 1313 |
| 2022-01-13 | -78.79 | $2.40 | 1958 |
| 2022-01-12 | -66.67 | $2.50 | 1401 |
| 2022-01-11 | -50.00 | $2.80 | 6116 |
| 2022-01-10 | -66.67 | $2.50 | 4250 |
| 2022-01-07 | -22.22 | $3.30 | 916 |
| 2022-01-06 | -27.78 | $3.20 | 10792 |
| 2022-01-05 | -75.00 | $2.35 | 2617 |
| 2022-01-04 | -60.00 | $2.50 | 524 |
| 2022-01-03 | -70.00 | $2.30 | 1747 |
| 2021-12-31 | -70.00 | $2.30 | 3828 |
| 2021-12-30 | -35.00 | $3.00 | 3158 |
| 2021-12-29 | -40.00 | $2.90 | 18298 |
| 2021-12-28 | -53.85 | $2.30 | 2847 |
| 2021-12-27 | -69.23 | $2.10 | 8216 |
| 2021-12-23 | -35.71 | $2.60 | 171 |
| 2021-12-22 | -50.00 | $2.40 | 1424 |
| 2021-12-21 | -50.00 | $2.40 | 506 |
| 2021-12-20 | -53.95 | $2.40 | — |
| 2021-12-17 | -53.95 | $2.40 | 267 |
| 2021-12-16 | -50.00 | $2.60 | 2388 |
| 2021-12-15 | -89.47 | $1.90 | 267 |
| 2021-12-14 | -76.19 | $2.20 | 1571 |
| 2021-12-13 | -85.71 | $2.00 | 3647 |
| 2021-12-10 | -80.95 | $2.10 | 1622 |
| 2021-12-09 | -52.38 | $2.70 | 1379 |
| 2021-12-08 | -77.27 | $2.20 | 7869 |
| 2021-12-07 | -72.73 | $2.30 | 5680 |
| 2021-12-06 | -100.00 | $1.80 | 7373 |
| 2021-12-03 | -94.74 | $2.10 | 12818 |
| 2021-12-02 | -78.57 | $2.80 | 2700 |
| 2021-12-01 | -92.31 | $2.70 | 368 |
| 2021-11-30 | -100.00 | $2.70 | 815 |
| 2021-11-29 | -88.24 | $2.90 | 10 |
| 2021-11-26 | -88.24 | $2.90 | 370 |
| 2021-11-24 | -94.25 | $2.80 | 223 |
| 2021-11-23 | -97.78 | $2.80 | 1706 |
| 2021-11-22 | -100.00 | $2.80 | 1912 |
| 2021-11-19 | -95.45 | $2.90 | 391 |
| 2021-11-18 | -100.00 | $2.80 | 2999 |
| 2021-11-17 | -84.85 | $3.40 | 2357 |
| 2021-11-16 | -96.97 | $3.00 | 2661 |
| 2021-11-15 | -92.11 | $3.20 | 578 |
| 2021-11-12 | -92.11 | $3.20 | 1072 |
| 2021-11-11 | -100.00 | $3.00 | 673 |
| 2021-11-10 | -100.00 | $3.00 | 1297 |
| 2021-11-09 | -88.89 | $3.50 | 1525 |
| 2021-11-08 | -86.11 | $3.60 | 433 |
| 2021-11-05 | -86.11 | $3.60 | 2661 |
| 2021-11-04 | -100.00 | $3.10 | 311 |
| 2021-11-03 | -94.44 | $3.30 | 194 |
| 2021-11-02 | -100.00 | $3.40 | 2441 |
| 2021-11-01 | -90.91 | $3.70 | 8136 |
| 2021-10-29 | -69.70 | $4.40 | 638 |
| 2021-10-28 | -54.76 | $4.40 | 718 |
| 2021-10-27 | -64.29 | $4.00 | 6306 |
| 2021-10-26 | -56.19 | $4.34 | 1705 |
| 2021-10-25 | -51.19 | $4.55 | 904 |
| 2021-10-22 | -54.76 | $4.40 | 8148 |
| 2021-10-21 | -26.19 | $5.60 | 17728 |
| 2021-10-20 | -28.57 | $5.50 | 12262 |
| 2021-10-19 | -33.33 | $5.30 | 61808 |
| 2021-10-18 | -67.57 | $3.70 | 578 |
| 2021-10-15 | -72.92 | $3.80 | 6142 |
| 2021-10-14 | -68.75 | $4.00 | 3533 |
| 2021-10-13 | -68.75 | $4.00 | 2860 |
| 2021-10-12 | -58.33 | $4.50 | 3337 |
| 2021-10-11 | -64.58 | $4.20 | 4157 |
| 2021-10-08 | -58.33 | $4.50 | 6518 |
| 2021-10-07 | -58.33 | $4.50 | 21583 |
| 2021-10-06 | -75.00 | $3.70 | 1234 |
| 2021-10-05 | -79.17 | $3.50 | 4578 |
| 2021-10-04 | -72.92 | $3.80 | 4890 |
| 2021-10-01 | -70.83 | $3.90 | 67534 |
| 2021-09-30 | -66.67 | $4.50 | 3442 |
| 2021-09-29 | -64.29 | $4.60 | 2543 |
| 2021-09-28 | -54.76 | $5.00 | 8307 |
| 2021-09-27 | -66.67 | $4.50 | 4130 |
| 2021-09-24 | -47.62 | $5.30 | 5914 |
| 2021-09-23 | -42.86 | $5.50 | 4038 |
| 2021-09-22 | -33.33 | $5.90 | 4037 |
| 2021-09-21 | -30.95 | $6.00 | 4360 |
| 2021-09-20 | -30.95 | $6.00 | 42996 |
| 2021-09-17 | -62.50 | $4.00 | 3287 |
| 2021-09-16 | -37.50 | $4.60 | 3943 |
| 2021-09-15 | -20.83 | $5.00 | 5141 |
| 2021-09-14 | -20.83 | $5.00 | 13884 |
| 2021-09-13 | -70.97 | $4.00 | 5982 |
| 2021-09-10 | -66.18 | $3.95 | 13204 |
| 2021-09-09 | -88.24 | $3.20 | 2889 |
| 2021-09-08 | -84.12 | $3.34 | 2544 |
| 2021-09-07 | -86.36 | $3.40 | 2493 |
| 2021-09-03 | -89.24 | $3.30 | 658 |
| 2021-09-02 | -89.31 | $3.20 | 4834 |
| 2021-09-01 | -88.68 | $3.30 | 2762 |
| 2021-08-31 | -84.91 | $3.90 | 2066 |
| 2021-08-30 | -84.28 | $4.00 | 851 |
| 2021-08-27 | -84.28 | $4.00 | 8452 |
| 2021-08-26 | -83.65 | $4.10 | 4918 |
| 2021-08-25 | -85.53 | $3.80 | 1440 |
| 2021-08-24 | -84.28 | $4.00 | 9332 |
| 2021-08-23 | -86.79 | $3.60 | 2942 |
| 2021-08-20 | -88.68 | $3.30 | 5780 |
| 2021-08-19 | -88.05 | $3.40 | 2658 |
| 2021-08-18 | -84.28 | $4.00 | 5766 |
| 2021-08-17 | -83.75 | $4.00 | 8510 |
| 2021-08-16 | -81.25 | $4.40 | 70672 |
| 2021-08-13 | -83.75 | $4.00 | 40359 |
| 2021-08-12 | -88.75 | $3.20 | 27919 |
| 2021-08-11 | -84.38 | $3.90 | 52719 |
| 2021-08-10 | -83.75 | $4.00 | 174518 |
| 2021-08-09 | -63.13 | $7.30 | 70377 |
| 2021-08-06 | -92.86 | $1.50 | — |
| 2021-08-05 | -92.86 | $1.50 | 1872 |
| 2021-08-04 | -71.43 | $1.80 | 2490 |
| 2021-08-03 | -64.29 | $1.90 | 5183 |
| 2021-08-02 | -64.29 | $1.90 | 9351 |
| 2021-07-30 | -78.57 | $1.70 | 3007 |
| 2021-07-29 | -78.57 | $1.70 | 110 |
| 2021-07-28 | -98.04 | $1.50 | 700 |
| 2021-07-27 | -96.08 | $1.60 | 1553 |
| 2021-07-26 | -92.16 | $1.80 | 4321 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.05
2025-07-21
Close Price
$0.20
Vol: 3444Average Directional Index - Detailed Analysis
Minimum
6.55
Average
22.24
Maximum
62.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 19.05 | $0.20 | 3444 |
| 2025-07-18 | 19.11 | $0.20 | 7596 |
| 2025-07-17 | 19.18 | $0.20 | — |
| 2025-07-16 | 19.86 | $0.20 | 370 |
| 2025-07-15 | 20.57 | $0.10 | — |
| 2025-07-14 | 20.76 | $0.10 | 2314 |
| 2025-07-11 | 20.95 | $0.07 | — |
| 2025-07-10 | 20.66 | $0.07 | — |
| 2025-07-09 | 20.35 | $0.07 | 301 |
| 2025-07-08 | 20.03 | $0.07 | — |
| 2025-07-07 | 19.62 | $0.07 | — |
| 2025-07-03 | 19.18 | $0.07 | — |
| 2025-07-02 | 18.72 | $0.07 | — |
| 2025-07-01 | 18.24 | $0.07 | — |
| 2025-06-30 | 17.73 | $0.07 | — |
| 2025-06-27 | 17.20 | $0.07 | — |
| 2025-06-26 | 16.63 | $0.07 | — |
| 2025-06-25 | 16.04 | $0.07 | — |
| 2025-06-24 | 15.42 | $0.07 | 6450 |
| 2025-06-23 | 14.76 | $0.21 | — |
| 2025-06-20 | 14.91 | $0.21 | — |
| 2025-06-18 | 15.07 | $0.21 | — |
| 2025-06-17 | 15.23 | $0.21 | 9725 |
| 2025-06-16 | 15.40 | $0.22 | 1230 |
| 2025-06-13 | 16.04 | $0.20 | 13350 |
| 2025-06-12 | 16.70 | $0.22 | 19214 |
| 2025-06-11 | 17.26 | $0.08 | 11745 |
| 2025-06-10 | 16.63 | $0.30 | 36723 |
| 2025-06-09 | 16.98 | $0.30 | — |
| 2025-06-06 | 17.39 | $0.30 | — |
| 2025-06-05 | 17.83 | $0.30 | 20 |
| 2025-06-04 | 18.29 | $0.34 | 100 |
| 2025-06-03 | 18.33 | $0.34 | 360 |
| 2025-06-02 | 18.37 | $0.26 | — |
| 2025-05-30 | 18.85 | $0.26 | 16 |
| 2025-05-29 | 19.35 | $0.26 | 83 |
| 2025-05-28 | 19.87 | $0.40 | 450 |
| 2025-05-27 | 19.56 | $0.40 | 625 |
| 2025-05-23 | 19.22 | $0.40 | — |
| 2025-05-22 | 18.87 | $0.40 | 1035 |
| 2025-05-21 | 18.50 | $0.30 | 490 |
| 2025-05-20 | 19.25 | $0.30 | 500 |
| 2025-05-19 | 20.04 | $0.30 | 222 |
| 2025-05-16 | 20.87 | $0.30 | 227 |
| 2025-05-15 | 21.74 | $0.30 | 20 |
| 2025-05-14 | 22.66 | $0.30 | 20 |
| 2025-05-13 | 23.63 | $0.30 | 20 |
| 2025-05-12 | 24.65 | $0.30 | 20 |
| 2025-05-09 | 25.72 | $0.30 | — |
| 2025-05-08 | 26.85 | $0.30 | 1 |
| 2025-05-07 | 28.04 | $0.30 | — |
| 2025-05-06 | 29.29 | $0.30 | — |
| 2025-05-05 | 30.61 | $0.30 | 350 |
| 2025-05-02 | 31.99 | $0.30 | 1 |
| 2025-05-01 | 33.45 | $0.30 | 813 |
| 2025-04-30 | 34.99 | $0.30 | 2188 |
| 2025-04-29 | 36.61 | $0.40 | 380 |
| 2025-04-28 | 38.31 | $0.30 | 10 |
| 2025-04-25 | 39.85 | $0.30 | 20 |
| 2025-04-24 | 41.47 | $0.30 | 6262 |
| 2025-04-23 | 43.17 | $0.40 | 1015 |
| 2025-04-22 | 45.27 | $0.40 | 1120 |
| 2025-04-21 | 47.49 | $0.30 | 1237 |
| 2025-04-17 | 49.45 | $0.30 | 23560 |
| 2025-04-16 | 51.51 | $0.30 | 54833 |
| 2025-04-15 | 53.68 | $0.25 | 4260 |
| 2025-04-14 | 55.19 | $0.25 | — |
| 2025-04-11 | 56.31 | $0.25 | 100 |
| 2025-04-10 | 57.50 | $0.30 | 15530 |
| 2025-04-09 | 58.74 | $0.20 | — |
| 2025-04-08 | 59.11 | $0.20 | 63 |
| 2025-04-07 | 59.50 | $0.25 | 17627 |
| 2025-04-04 | 60.08 | $0.25 | — |
| 2025-04-03 | 60.68 | $0.25 | 17627 |
| 2025-04-02 | 61.31 | $0.25 | 3700 |
| 2025-04-01 | 61.98 | $0.25 | 573 |
| 2025-03-31 | 62.83 | $0.20 | 17627 |
| 2025-03-28 | 62.83 | $0.20 | 6780 |
| 2025-03-27 | 62.83 | $0.20 | 1 |
| 2025-03-26 | 61.81 | $0.25 | 71005 |
| 2025-03-25 | 60.74 | $0.40 | 2 |
| 2025-03-24 | 59.86 | $0.50 | 172 |
| 2025-03-21 | 58.94 | $0.50 | 56129 |
| 2025-03-20 | 57.98 | $0.50 | 1559 |
| 2025-03-19 | 57.21 | $0.50 | 104 |
| 2025-03-18 | 56.40 | $0.50 | 1559 |
| 2025-03-17 | 55.76 | $0.50 | 1559 |
| 2025-03-14 | 55.09 | $0.50 | 22 |
| 2025-03-13 | 54.39 | $0.40 | 4658 |
| 2025-03-12 | 53.64 | $0.45 | 1000 |
| 2025-03-11 | 52.86 | $0.45 | 1000 |
| 2025-03-10 | 52.03 | $0.45 | 2000 |
| 2025-03-07 | 51.17 | $0.60 | — |
| 2025-03-06 | 50.55 | $0.60 | 1000 |
| 2025-03-05 | 49.91 | $0.60 | 1000 |
| 2025-03-04 | 49.23 | $0.60 | 2980 |
| 2025-03-03 | 48.51 | $0.50 | 921 |
| 2025-02-28 | 47.76 | $0.60 | 2683 |
| 2025-02-27 | 46.97 | $0.60 | 2 |
| 2025-02-26 | 46.55 | $0.40 | 20 |
| 2025-02-25 | 44.98 | $0.60 | 2 |
| 2025-02-24 | 43.67 | $0.60 | 167 |
| 2025-02-21 | 42.29 | $0.60 | — |
| 2025-02-20 | 41.40 | $0.60 | 212 |
| 2025-02-19 | 40.45 | $0.60 | 212 |
| 2025-02-18 | 39.46 | $0.60 | 212 |
| 2025-02-14 | 38.41 | $0.60 | 272 |
| 2025-02-13 | 37.66 | $0.60 | 212 |
| 2025-02-12 | 37.33 | $0.60 | — |
| 2025-02-11 | 36.99 | $0.60 | 1031 |
| 2025-02-10 | 36.62 | $0.55 | 2002 |
| 2025-02-07 | 36.80 | $0.60 | 15716 |
| 2025-02-06 | 36.98 | $0.50 | 642 |
| 2025-02-05 | 35.73 | $0.50 | 1005 |
| 2025-02-04 | 34.42 | $0.50 | 7045 |
| 2025-02-03 | 33.51 | $0.50 | — |
| 2025-01-31 | 32.55 | $0.50 | 2575 |
| 2025-01-30 | 31.54 | $0.50 | — |
| 2025-01-29 | 30.69 | $0.50 | 338 |
| 2025-01-28 | 29.80 | $0.50 | 116 |
| 2025-01-27 | 29.14 | $0.50 | — |
| 2025-01-24 | 28.46 | $0.50 | 116 |
| 2025-01-23 | 27.74 | $0.50 | 352 |
| 2025-01-22 | 26.98 | $0.50 | 1010 |
| 2025-01-21 | 26.46 | $0.55 | 22 |
| 2025-01-17 | 25.92 | $0.55 | 7109 |
| 2025-01-16 | 25.35 | $0.50 | 3454 |
| 2025-01-15 | 24.12 | $0.50 | 56 |
| 2025-01-14 | 22.83 | $0.50 | 56 |
| 2025-01-13 | 21.47 | $0.50 | 3 |
| 2025-01-10 | 20.04 | $0.50 | 8212 |
| 2025-01-08 | 18.53 | $0.50 | 1000 |
| 2025-01-07 | 17.37 | $0.50 | 13102 |
| 2025-01-06 | 16.14 | $0.50 | 13102 |
| 2025-01-03 | 14.85 | $0.50 | 13102 |
| 2025-01-02 | 13.97 | $0.50 | 3100 |
| 2024-12-31 | 13.05 | $0.50 | 13102 |
| 2024-12-30 | 12.08 | $0.50 | 40237 |
| 2024-12-27 | 11.06 | $0.55 | 19384 |
| 2024-12-26 | 10.50 | $0.55 | 19384 |
| 2024-12-24 | 9.91 | $0.60 | 62 |
| 2024-12-23 | 9.30 | $0.60 | 19384 |
| 2024-12-20 | 9.23 | $0.60 | 19384 |
| 2024-12-19 | 9.16 | $0.60 | 19384 |
| 2024-12-18 | 9.08 | $0.60 | 52407 |
| 2024-12-17 | 9.00 | $0.70 | 34 |
| 2024-12-16 | 9.05 | $0.70 | 17880 |
| 2024-12-13 | 9.11 | $0.65 | 6175 |
| 2024-12-12 | 9.49 | $0.70 | 13760 |
| 2024-12-11 | 9.89 | $0.70 | 6420 |
| 2024-12-10 | 9.58 | $0.70 | 6420 |
| 2024-12-09 | 9.25 | $0.70 | 7545 |
| 2024-12-06 | 8.90 | $0.70 | 18766 |
| 2024-12-05 | 8.82 | $0.65 | 676 |
| 2024-12-04 | 9.20 | $0.60 | 20197 |
| 2024-12-03 | 9.61 | $0.70 | 42072 |
| 2024-12-02 | 10.04 | $0.65 | 5010 |
| 2024-11-29 | 10.17 | $0.65 | 120 |
| 2024-11-27 | 10.60 | $0.65 | 1735 |
| 2024-11-26 | 11.05 | $0.65 | 2010 |
| 2024-11-25 | 11.43 | $0.65 | 513 |
| 2024-11-22 | 11.84 | $0.70 | 2 |
| 2024-11-21 | 11.61 | $0.60 | 6805 |
| 2024-11-20 | 11.37 | $0.60 | 1000 |
| 2024-11-19 | 11.64 | $0.60 | 1140 |
| 2024-11-18 | 11.93 | $0.74 | 75 |
| 2024-11-15 | 12.24 | $0.70 | — |
| 2024-11-14 | 11.92 | $0.70 | 10244 |
| 2024-11-13 | 11.59 | $0.75 | 1320 |
| 2024-11-12 | 11.23 | $0.70 | 420 |
| 2024-11-11 | 10.86 | $0.70 | 1270 |
| 2024-11-08 | 10.91 | $0.75 | 2862 |
| 2024-11-07 | 10.97 | $0.75 | 6100 |
| 2024-11-06 | 11.03 | $0.90 | 5890 |
| 2024-11-05 | 10.53 | $0.80 | 15460 |
| 2024-11-04 | 10.43 | $0.60 | 245 |
| 2024-11-01 | 10.52 | $0.60 | 3500 |
| 2024-10-31 | 10.62 | $0.70 | 10543 |
| 2024-10-30 | 10.73 | $0.70 | 15359 |
| 2024-10-29 | 11.20 | $0.70 | 95 |
| 2024-10-28 | 11.25 | $0.70 | 1000 |
| 2024-10-25 | 11.32 | $0.70 | 1028 |
| 2024-10-24 | 11.38 | $0.80 | 320 |
| 2024-10-23 | 11.71 | $0.80 | 11985 |
| 2024-10-22 | 12.06 | $0.80 | 1905 |
| 2024-10-21 | 12.41 | $0.80 | 2592 |
| 2024-10-18 | 12.77 | $0.90 | 940 |
| 2024-10-17 | 13.16 | $0.90 | 4483 |
| 2024-10-16 | 13.57 | $0.80 | 600 |
| 2024-10-15 | 13.78 | $0.90 | 3699 |
| 2024-10-14 | 14.48 | $0.90 | 5461 |
| 2024-10-11 | 15.21 | $0.85 | 612 |
| 2024-10-10 | 15.98 | $0.70 | 460 |
| 2024-10-09 | 16.79 | $0.90 | 970 |
| 2024-10-08 | 16.82 | $0.80 | 2362 |
| 2024-10-07 | 16.85 | $0.85 | 1625 |
| 2024-10-04 | 16.88 | $0.85 | 2353 |
| 2024-10-03 | 17.12 | $0.80 | 4178 |
| 2024-10-02 | 17.37 | $0.90 | 5034 |
| 2024-10-01 | 17.63 | $1.00 | 13454 |
| 2024-09-30 | 17.91 | $0.85 | 10945 |
| 2024-09-27 | 18.67 | $0.80 | 4408 |
| 2024-09-26 | 18.97 | $0.70 | 13577 |
| 2024-09-25 | 19.50 | $0.70 | 3053 |
| 2024-09-24 | 20.28 | $0.80 | 59 |
| 2024-09-23 | 21.11 | $0.75 | 2936 |
| 2024-09-20 | 22.00 | $0.77 | 9611 |
| 2024-09-19 | 22.92 | $0.80 | 536 |
| 2024-09-18 | 24.12 | $0.80 | 12830 |
| 2024-09-17 | 25.15 | $0.80 | 3962 |
| 2024-09-16 | 26.00 | $0.90 | 4048 |
| 2024-09-13 | 26.90 | $0.80 | 3617 |
| 2024-09-12 | 27.85 | $0.90 | 10642 |
| 2024-09-11 | 28.85 | $0.90 | 56411 |
| 2024-09-10 | 29.70 | $1.10 | 2056 |
| 2024-09-09 | 29.67 | $1.15 | 15678 |
| 2024-09-06 | 29.64 | $1.20 | 23292 |
| 2024-09-05 | 29.60 | $1.20 | 18760 |
| 2024-09-04 | 29.57 | $1.40 | 6182 |
| 2024-09-03 | 28.31 | $1.20 | 13893 |
| 2024-08-30 | 26.98 | $1.30 | 22212 |
| 2024-08-29 | 25.76 | $1.20 | 25990 |
| 2024-08-28 | 24.67 | $1.10 | 38428 |
| 2024-08-27 | 23.68 | $1.10 | 47062 |
| 2024-08-26 | 22.07 | $1.05 | 20905 |
| 2024-08-23 | 20.57 | $1.10 | 88106 |
| 2024-08-22 | 18.99 | $0.95 | 109339 |
| 2024-08-21 | 17.74 | $0.70 | 144361 |
| 2024-08-20 | 16.43 | $0.40 | 82 |
| 2024-08-19 | 17.10 | $0.44 | 3065 |
| 2024-08-16 | 17.93 | $0.44 | 3065 |
| 2024-08-15 | 18.79 | $0.44 | 10 |
| 2024-08-14 | 19.71 | $0.40 | 4543 |
| 2024-08-13 | 20.57 | $0.50 | — |
| 2024-08-12 | 21.18 | $0.50 | 3000 |
| 2024-08-09 | 21.82 | $0.40 | — |
| 2024-08-08 | 22.82 | $0.40 | — |
| 2024-08-07 | 23.88 | $0.40 | 5000 |
| 2024-08-06 | 24.99 | $0.50 | — |
| 2024-08-05 | 25.81 | $0.50 | — |
| 2024-08-02 | 26.67 | $0.50 | — |
| 2024-08-01 | 27.58 | $0.50 | — |
| 2024-07-31 | 28.53 | $0.50 | 11885 |
| 2024-07-30 | 29.54 | $0.60 | 250 |
| 2024-07-29 | 29.62 | $0.54 | — |
| 2024-07-26 | 29.96 | $0.54 | 1 |
| 2024-07-25 | 30.32 | $0.55 | 1000 |
| 2024-07-24 | 30.63 | $0.50 | 1930 |
| 2024-07-23 | 30.96 | $0.50 | 150 |
| 2024-07-22 | 31.51 | $0.55 | 100 |
| 2024-07-18 | 31.76 | $0.50 | 1000 |
| 2024-07-10 | 32.23 | $0.55 | 2140 |
| 2024-07-08 | 32.71 | $0.55 | 795 |
| 2024-07-05 | 32.92 | $0.60 | 1860 |
| 2024-07-03 | 33.14 | $0.60 | 10 |
| 2024-07-02 | 32.75 | $0.60 | 38341 |
| 2024-06-27 | 32.33 | $0.40 | 2000 |
| 2024-06-26 | 33.18 | $0.40 | 13000 |
| 2024-06-25 | 34.08 | $0.40 | 358 |
| 2024-06-17 | 35.02 | $0.50 | 1500 |
| 2024-06-14 | 36.02 | $0.50 | 2100 |
| 2024-06-13 | 36.41 | $0.50 | 5728 |
| 2024-06-10 | 36.87 | $0.50 | 40 |
| 2024-06-07 | 37.50 | $0.50 | 5580 |
| 2024-06-05 | 38.17 | $0.60 | 1105 |
| 2024-06-04 | 38.21 | $0.65 | 1040 |
| 2024-06-03 | 38.26 | $0.66 | 3110 |
| 2024-05-31 | 38.31 | $0.76 | 1010 |
| 2024-05-30 | 37.68 | $0.80 | 476 |
| 2024-05-29 | 36.25 | $0.80 | 2281 |
| 2024-05-28 | 34.74 | $0.74 | 711 |
| 2024-05-24 | 33.24 | $0.75 | 2601 |
| 2024-05-23 | 31.75 | $0.80 | 3778 |
| 2024-05-22 | 30.18 | $0.75 | 6215 |
| 2024-05-21 | 28.53 | $0.80 | 60131 |
| 2024-05-20 | 26.79 | $0.70 | 16745 |
| 2024-05-17 | 25.54 | $0.50 | 1000 |
| 2024-05-16 | 25.22 | $0.60 | 750 |
| 2024-05-06 | 24.87 | $0.50 | 661 |
| 2024-05-03 | 24.97 | $0.50 | 39 |
| 2024-04-30 | 24.65 | $0.60 | 510 |
| 2024-04-25 | 24.32 | $0.50 | 220 |
| 2024-04-23 | 24.45 | $0.50 | 2098 |
| 2024-04-22 | 24.59 | $0.50 | 1000 |
| 2024-04-16 | 24.73 | $0.60 | 32 |
| 2024-04-11 | 24.50 | $0.60 | 4661 |
| 2024-04-10 | 24.25 | $0.40 | 1990 |
| 2024-04-09 | 25.03 | $0.50 | 10 |
| 2024-04-08 | 24.97 | $0.54 | 21 |
| 2024-04-03 | 24.55 | $0.54 | 100 |
| 2024-03-28 | 24.06 | $0.59 | 0 |
| 2024-03-27 | 23.02 | $0.60 | 1220 |
| 2024-03-26 | 21.92 | $0.50 | 2100 |
| 2024-03-22 | 21.23 | $0.50 | 2000 |
| 2024-03-21 | 20.50 | $0.60 | 16291 |
| 2024-03-18 | 19.73 | $0.40 | 900 |
| 2024-03-14 | 19.65 | $0.40 | 850 |
| 2024-03-13 | 19.55 | $0.40 | 235 |
| 2024-03-11 | 19.46 | $0.40 | 255 |
| 2024-03-06 | 19.36 | $0.40 | 10 |
| 2024-02-26 | 18.53 | $0.40 | 2192 |
| 2024-02-23 | 17.66 | $0.50 | — |
| 2024-02-22 | 17.61 | $0.50 | — |
| 2024-02-21 | 17.57 | $0.50 | 210 |
| 2024-02-20 | 17.52 | $0.54 | — |
| 2024-02-16 | 17.88 | $0.54 | 350 |
| 2024-02-15 | 18.26 | $0.50 | 2131 |
| 2024-02-14 | 18.66 | $0.60 | — |
| 2024-02-13 | 18.98 | $0.60 | — |
| 2024-02-12 | 19.33 | $0.60 | — |
| 2024-02-09 | 19.69 | $0.60 | — |
| 2024-02-08 | 20.07 | $0.60 | 640 |
| 2024-02-07 | 20.47 | $0.54 | 3408 |
| 2024-02-06 | 21.40 | $0.55 | 151 |
| 2024-02-05 | 22.39 | $0.62 | 171 |
| 2024-02-02 | 23.42 | $0.60 | 1675 |
| 2024-02-01 | 24.51 | $0.60 | — |
| 2024-01-31 | 24.46 | $0.60 | 617 |
| 2024-01-30 | 24.41 | $0.57 | 10 |
| 2024-01-29 | 23.36 | $0.56 | 10 |
| 2024-01-26 | 22.30 | $0.56 | 314 |
| 2024-01-25 | 21.18 | $0.50 | — |
| 2024-01-24 | 20.74 | $0.50 | 167 |
| 2024-01-23 | 20.27 | $0.60 | 274 |
| 2024-01-22 | 19.78 | $0.40 | 3008 |
| 2024-01-19 | 19.62 | $0.40 | — |
| 2024-01-18 | 19.45 | $0.40 | — |
| 2024-01-17 | 19.27 | $0.40 | — |
| 2024-01-16 | 19.08 | $0.40 | — |
| 2024-01-08 | 18.88 | $0.40 | 4 |
| 2023-12-26 | 18.67 | $0.40 | — |
| 2023-12-22 | 18.46 | $0.40 | — |
| 2023-12-21 | 18.22 | $0.40 | — |
| 2023-12-20 | 17.98 | $0.40 | 110 |
| 2023-12-19 | 17.72 | $0.40 | — |
| 2023-12-18 | 17.45 | $0.40 | — |
| 2023-12-15 | 17.17 | $0.40 | — |
| 2023-12-14 | 16.87 | $0.40 | — |
| 2023-12-13 | 16.56 | $0.40 | — |
| 2023-12-12 | 16.23 | $0.40 | 200 |
| 2023-12-11 | 15.88 | $0.40 | — |
| 2023-12-08 | 15.51 | $0.40 | — |
| 2023-12-07 | 15.12 | $0.40 | — |
| 2023-12-06 | 14.72 | $0.40 | 57 |
| 2023-12-05 | 14.29 | $0.44 | — |
| 2023-12-04 | 14.07 | $0.44 | — |
| 2023-12-01 | 13.84 | $0.44 | 2 |
| 2023-11-30 | 13.59 | $0.46 | — |
| 2023-11-29 | 13.44 | $0.46 | — |
| 2023-11-28 | 13.28 | $0.46 | — |
| 2023-11-27 | 13.11 | $0.46 | 1 |
| 2023-11-24 | 12.93 | $0.40 | — |
| 2023-11-22 | 12.35 | $0.40 | 30 |
| 2023-11-21 | 11.74 | $0.60 | — |
| 2023-11-20 | 12.06 | $0.60 | 2214 |
| 2023-11-17 | 12.39 | $0.50 | 5202 |
| 2023-11-16 | 12.06 | $0.45 | — |
| 2023-11-15 | 11.72 | $0.45 | 13140 |
| 2023-11-14 | 11.36 | $0.50 | — |
| 2023-11-13 | 11.48 | $0.50 | 16126 |
| 2023-11-10 | 11.61 | $0.50 | 1500 |
| 2023-11-09 | 11.80 | $0.50 | 100 |
| 2023-11-08 | 12.00 | $0.40 | 130 |
| 2023-11-07 | 12.44 | $0.40 | 1055 |
| 2023-11-06 | 12.89 | $0.50 | — |
| 2023-11-03 | 13.12 | $0.50 | 72 |
| 2023-11-02 | 13.35 | $0.34 | — |
| 2023-11-01 | 13.41 | $0.34 | 1219 |
| 2023-10-31 | 13.46 | $0.50 | — |
| 2023-10-30 | 13.20 | $0.50 | — |
| 2023-10-27 | 12.93 | $0.50 | 9089 |
| 2023-10-26 | 12.64 | $0.35 | — |
| 2023-10-25 | 13.03 | $0.35 | — |
| 2023-10-24 | 13.44 | $0.35 | — |
| 2023-10-23 | 13.87 | $0.35 | 3 |
| 2023-10-20 | 14.32 | $0.30 | 3 |
| 2023-10-19 | 14.80 | $0.35 | 2005 |
| 2023-10-18 | 15.30 | $0.30 | 11 |
| 2023-10-17 | 15.83 | $0.40 | — |
| 2023-10-16 | 16.16 | $0.40 | 21 |
| 2023-10-13 | 16.51 | $0.30 | — |
| 2023-10-12 | 17.10 | $0.30 | 1 |
| 2023-10-11 | 17.72 | $0.30 | — |
| 2023-10-10 | 18.37 | $0.30 | — |
| 2023-10-09 | 19.05 | $0.30 | 44 |
| 2023-10-06 | 19.78 | $0.30 | 4498 |
| 2023-10-05 | 20.54 | $0.40 | — |
| 2023-10-04 | 21.21 | $0.40 | — |
| 2023-10-03 | 21.93 | $0.40 | 4000 |
| 2023-10-02 | 22.68 | $0.45 | 10 |
| 2023-09-29 | 23.12 | $0.40 | 9288 |
| 2023-09-28 | 23.86 | $0.40 | 2830 |
| 2023-09-27 | 24.64 | $0.40 | 84697 |
| 2023-09-26 | 25.47 | $0.30 | — |
| 2023-09-25 | 24.98 | $0.30 | — |
| 2023-09-22 | 24.47 | $0.30 | 3400 |
| 2023-09-21 | 23.92 | $0.30 | 5545 |
| 2023-09-20 | 23.35 | $0.30 | 250 |
| 2023-09-19 | 23.27 | $0.30 | — |
| 2023-09-18 | 23.18 | $0.30 | 2161 |
| 2023-09-15 | 23.09 | $0.30 | 3600 |
| 2023-09-14 | 22.99 | $0.25 | 140 |
| 2023-09-13 | 22.88 | $0.20 | 47958 |
| 2023-09-12 | 22.77 | $0.30 | 20043 |
| 2023-09-11 | 23.15 | $0.30 | — |
| 2023-09-08 | 22.73 | $0.30 | — |
| 2023-09-07 | 22.29 | $0.30 | 5000 |
| 2023-09-06 | 21.82 | $0.34 | — |
| 2023-09-05 | 21.51 | $0.34 | 46392 |
| 2023-09-01 | 21.18 | $0.35 | 332 |
| 2023-08-31 | 21.08 | $0.30 | 25200 |
| 2023-08-30 | 20.98 | $0.40 | 29512 |
| 2023-08-29 | 20.12 | $0.32 | 10801 |
| 2023-08-28 | 19.21 | $0.40 | 26913 |
| 2023-08-25 | 18.60 | $0.40 | 15927 |
| 2023-08-24 | 18.00 | $0.59 | 4010 |
| 2023-08-23 | 17.80 | $0.80 | — |
| 2023-08-22 | 17.79 | $0.80 | 18056 |
| 2023-08-21 | 17.79 | $0.65 | — |
| 2023-08-18 | 17.77 | $0.65 | 125 |
| 2023-08-17 | 17.74 | $0.70 | — |
| 2023-08-16 | 18.57 | $0.70 | 507 |
| 2023-08-15 | 19.44 | $0.60 | 700 |
| 2023-08-14 | 19.09 | $0.60 | — |
| 2023-08-11 | 18.72 | $0.60 | — |
| 2023-08-10 | 18.33 | $0.60 | 21 |
| 2023-08-09 | 17.93 | $0.60 | — |
| 2023-08-08 | 17.50 | $0.60 | — |
| 2023-08-07 | 17.04 | $0.60 | — |
| 2023-08-04 | 16.57 | $0.60 | 500 |
| 2023-08-03 | 16.07 | $0.60 | 1500 |
| 2023-08-02 | 15.54 | $0.80 | — |
| 2023-08-01 | 15.52 | $0.80 | — |
| 2023-07-31 | 15.51 | $0.80 | — |
| 2023-07-28 | 15.49 | $0.80 | — |
| 2023-07-27 | 15.47 | $0.80 | — |
| 2023-07-26 | 15.45 | $0.80 | — |
| 2023-07-25 | 15.43 | $0.80 | — |
| 2023-07-24 | 15.40 | $0.80 | — |
| 2023-07-21 | 15.38 | $0.80 | — |
| 2023-07-20 | 15.36 | $0.80 | — |
| 2023-07-19 | 15.33 | $0.80 | 45 |
| 2023-07-18 | 15.30 | $0.90 | 300 |
| 2023-07-17 | 14.10 | $0.80 | — |
| 2023-07-14 | 13.56 | $0.80 | — |
| 2023-07-13 | 13.00 | $0.80 | 400 |
| 2023-07-12 | 12.40 | $0.70 | — |
| 2023-07-11 | 12.72 | $0.70 | 0 |
| 2023-07-10 | 13.05 | $0.70 | — |
| 2023-07-07 | 13.41 | $0.70 | — |
| 2023-07-06 | 13.78 | $0.70 | — |
| 2023-07-05 | 14.17 | $0.70 | — |
| 2023-07-03 | 14.58 | $0.70 | — |
| 2023-06-30 | 15.02 | $0.70 | — |
| 2023-06-29 | 15.47 | $0.70 | — |
| 2023-06-28 | 15.95 | $0.70 | — |
| 2023-06-27 | 16.46 | $0.70 | 1 |
| 2023-06-26 | 16.99 | $0.80 | — |
| 2023-06-23 | 16.68 | $0.80 | — |
| 2023-06-22 | 16.35 | $0.80 | — |
| 2023-06-21 | 16.00 | $0.80 | — |
| 2023-06-20 | 15.63 | $0.80 | 615 |
| 2023-06-16 | 15.25 | $0.70 | 150 |
| 2023-06-15 | 15.40 | $0.70 | 80 |
| 2023-06-14 | 15.56 | $0.70 | — |
| 2023-06-13 | 15.73 | $0.70 | — |
| 2023-06-12 | 15.91 | $0.70 | 1020 |
| 2023-06-09 | 16.09 | $0.80 | 500 |
| 2023-06-08 | 15.58 | $0.90 | 900 |
| 2023-06-07 | 14.21 | $0.90 | 14945 |
| 2023-06-06 | 12.76 | $0.60 | 1000 |
| 2023-06-05 | 13.02 | $0.60 | 75 |
| 2023-06-02 | 13.29 | $0.65 | 361 |
| 2023-06-01 | 13.89 | $0.70 | — |
| 2023-05-31 | 13.92 | $0.70 | 12 |
| 2023-05-30 | 13.95 | $0.70 | — |
| 2023-05-26 | 13.98 | $0.70 | 2000 |
| 2023-05-25 | 14.01 | $0.70 | — |
| 2023-05-24 | 14.04 | $0.70 | 10556 |
| 2023-05-23 | 14.08 | $0.60 | — |
| 2023-05-22 | 14.62 | $0.60 | 500 |
| 2023-05-19 | 15.19 | $0.70 | — |
| 2023-05-18 | 15.09 | $0.70 | 346 |
| 2023-05-17 | 14.98 | $0.60 | — |
| 2023-05-16 | 15.61 | $0.60 | — |
| 2023-05-15 | 16.28 | $0.60 | 90 |
| 2023-05-12 | 16.98 | $0.60 | — |
| 2023-05-11 | 17.71 | $0.60 | — |
| 2023-05-10 | 18.48 | $0.60 | 1000 |
| 2023-05-09 | 19.30 | $0.70 | — |
| 2023-05-08 | 19.36 | $0.70 | — |
| 2023-05-05 | 19.43 | $0.70 | 433 |
| 2023-05-04 | 19.50 | $0.70 | 1349 |
| 2023-05-03 | 19.57 | $0.70 | 636 |
| 2023-05-02 | 20.07 | $0.70 | 1000 |
| 2023-05-01 | 20.59 | $0.72 | 621 |
| 2023-04-28 | 20.93 | $0.85 | 65 |
| 2023-04-27 | 20.32 | $0.80 | — |
| 2023-04-26 | 20.05 | $0.80 | — |
| 2023-04-25 | 19.77 | $0.80 | — |
| 2023-04-24 | 19.48 | $0.80 | 200 |
| 2023-04-21 | 19.17 | $0.80 | — |
| 2023-04-20 | 18.84 | $0.80 | — |
| 2023-04-19 | 18.50 | $0.80 | — |
| 2023-04-18 | 18.14 | $0.80 | 10 |
| 2023-04-17 | 17.76 | $0.80 | 2519 |
| 2023-04-14 | 17.36 | $0.85 | — |
| 2023-04-13 | 17.22 | $0.85 | — |
| 2023-04-12 | 17.07 | $0.85 | 0 |
| 2023-04-11 | 16.91 | $0.85 | 40 |
| 2023-04-10 | 16.74 | $0.80 | 150 |
| 2023-04-06 | 16.57 | $0.80 | 45 |
| 2023-04-05 | 16.63 | $0.90 | — |
| 2023-04-04 | 15.94 | $0.90 | 250 |
| 2023-04-03 | 15.21 | $0.80 | — |
| 2023-03-31 | 14.91 | $0.80 | 18 |
| 2023-03-30 | 14.60 | $0.90 | — |
| 2023-03-29 | 13.45 | $0.90 | — |
| 2023-03-28 | 12.24 | $0.90 | 845 |
| 2023-03-27 | 10.97 | $1.00 | 4318 |
| 2023-03-24 | 9.63 | $0.70 | — |
| 2023-03-23 | 9.75 | $0.70 | 38 |
| 2023-03-22 | 9.88 | $0.80 | — |
| 2023-03-21 | 9.11 | $0.80 | 318 |
| 2023-03-20 | 8.31 | $0.80 | 1 |
| 2023-03-17 | 7.46 | $0.80 | — |
| 2023-03-16 | 7.20 | $0.80 | — |
| 2023-03-15 | 6.92 | $0.80 | 20 |
| 2023-03-14 | 6.64 | $0.85 | — |
| 2023-03-13 | 6.67 | $0.85 | — |
| 2023-03-10 | 6.71 | $0.85 | 5 |
| 2023-03-09 | 6.74 | $0.80 | — |
| 2023-03-08 | 7.08 | $0.80 | — |
| 2023-03-07 | 7.44 | $0.80 | — |
| 2023-03-06 | 7.81 | $0.80 | 37 |
| 2023-03-03 | 8.20 | $0.80 | 2274 |
| 2023-03-02 | 8.62 | $0.90 | — |
| 2023-03-01 | 9.06 | $0.90 | — |
| 2023-02-28 | 9.51 | $0.90 | 10 |
| 2023-02-27 | 10.00 | $0.90 | 400 |
| 2023-02-24 | 10.51 | $0.80 | — |
| 2023-02-23 | 10.55 | $0.80 | — |
| 2023-02-22 | 10.60 | $0.80 | — |
| 2023-02-21 | 10.66 | $0.80 | — |
| 2023-02-17 | 10.71 | $0.80 | — |
| 2023-02-16 | 10.77 | $0.80 | 30 |
| 2023-02-15 | 10.83 | $1.00 | — |
| 2023-02-14 | 11.16 | $1.00 | 700 |
| 2023-02-13 | 11.50 | $0.80 | 1620 |
| 2023-02-10 | 11.97 | $0.90 | 12 |
| 2023-02-09 | 12.34 | $1.10 | 3558 |
| 2023-02-08 | 12.33 | $0.80 | 10 |
| 2023-02-07 | 12.28 | $0.90 | — |
| 2023-02-06 | 12.70 | $0.90 | 8 |
| 2023-02-03 | 13.14 | $1.00 | 170 |
| 2023-02-02 | 13.55 | $0.80 | — |
| 2023-02-01 | 13.35 | $0.80 | 21 |
| 2023-01-31 | 13.14 | $1.00 | — |
| 2023-01-30 | 13.53 | $1.00 | 650 |
| 2023-01-27 | 13.95 | $0.90 | 6 |
| 2023-01-26 | 14.27 | $0.80 | 1001 |
| 2023-01-25 | 14.60 | $0.90 | 10395 |
| 2023-01-24 | 15.07 | $1.00 | — |
| 2023-01-23 | 14.66 | $1.00 | 100 |
| 2023-01-20 | 14.22 | $0.94 | — |
| 2023-01-19 | 14.15 | $0.94 | — |
| 2023-01-18 | 14.08 | $0.94 | — |
| 2023-01-17 | 14.00 | $0.94 | 153 |
| 2023-01-13 | 13.93 | $1.00 | — |
| 2023-01-12 | 13.32 | $1.00 | 40 |
| 2023-01-11 | 12.68 | $1.00 | 3021 |
| 2023-01-10 | 12.01 | $0.90 | — |
| 2023-01-09 | 11.85 | $0.90 | 1195 |
| 2023-01-06 | 11.69 | $1.00 | 2320 |
| 2023-01-05 | 10.64 | $0.90 | 2 |
| 2023-01-04 | 10.11 | $0.90 | 462 |
| 2023-01-03 | 9.55 | $0.90 | 200 |
| 2022-12-30 | 9.66 | $1.00 | 2943 |
| 2022-12-29 | 9.78 | $0.90 | 441 |
| 2022-12-28 | 9.81 | $0.90 | 14 |
| 2022-12-27 | 9.85 | $0.90 | — |
| 2022-12-23 | 9.89 | $0.90 | — |
| 2022-12-22 | 9.93 | $0.90 | 500 |
| 2022-12-21 | 9.97 | $0.90 | 1040 |
| 2022-12-20 | 10.01 | $0.90 | — |
| 2022-12-19 | 10.06 | $0.90 | — |
| 2022-12-16 | 10.11 | $0.90 | 66 |
| 2022-12-15 | 10.16 | $1.00 | — |
| 2022-12-14 | 10.57 | $1.00 | 595 |
| 2022-12-13 | 11.00 | $1.00 | 1747 |
| 2022-12-12 | 11.45 | $1.00 | 533 |
| 2022-12-09 | 11.93 | $1.00 | — |
| 2022-12-08 | 12.09 | $1.00 | 3831 |
| 2022-12-07 | 12.26 | $1.00 | 400 |
| 2022-12-06 | 12.44 | $1.10 | 75 |
| 2022-12-05 | 13.03 | $1.20 | 0 |
| 2022-12-02 | 13.04 | $1.30 | 79 |
| 2022-12-01 | 13.04 | $1.10 | — |
| 2022-11-30 | 13.19 | $1.10 | — |
| 2022-11-29 | 13.34 | $1.10 | — |
| 2022-11-28 | 13.51 | $1.10 | — |
| 2022-11-25 | 13.68 | $1.10 | 3500 |
| 2022-11-23 | 13.86 | $1.10 | 522 |
| 2022-11-22 | 14.05 | $1.10 | — |
| 2022-11-21 | 13.62 | $1.10 | — |
| 2022-11-18 | 13.17 | $1.10 | 359 |
| 2022-11-17 | 12.70 | $1.20 | — |
| 2022-11-16 | 12.62 | $1.20 | 2 |
| 2022-11-15 | 12.53 | $1.20 | 279 |
| 2022-11-14 | 12.90 | $1.00 | 2010 |
| 2022-11-11 | 12.95 | $1.10 | 90 |
| 2022-11-10 | 13.50 | $1.20 | — |
| 2022-11-09 | 13.75 | $1.20 | — |
| 2022-11-08 | 14.02 | $1.20 | 1525 |
| 2022-11-07 | 14.30 | $1.00 | — |
| 2022-11-04 | 14.34 | $1.00 | — |
| 2022-11-03 | 14.38 | $1.00 | 100 |
| 2022-11-02 | 14.42 | $1.10 | 12 |
| 2022-11-01 | 14.99 | $1.00 | — |
| 2022-10-31 | 14.91 | $1.00 | — |
| 2022-10-28 | 14.83 | $1.00 | — |
| 2022-10-27 | 14.75 | $1.00 | — |
| 2022-10-26 | 14.66 | $1.00 | 5322 |
| 2022-10-25 | 14.57 | $1.10 | — |
| 2022-10-24 | 14.94 | $1.10 | 390 |
| 2022-10-21 | 15.33 | $1.00 | 3485 |
| 2022-10-20 | 15.74 | $1.10 | 3529 |
| 2022-10-19 | 16.48 | $1.10 | — |
| 2022-10-18 | 16.21 | $1.10 | — |
| 2022-10-17 | 15.94 | $1.10 | 0 |
| 2022-10-14 | 15.64 | $1.10 | — |
| 2022-10-13 | 15.34 | $1.10 | — |
| 2022-10-12 | 15.01 | $1.10 | — |
| 2022-10-11 | 14.67 | $1.10 | — |
| 2022-10-10 | 14.32 | $1.10 | 500 |
| 2022-10-07 | 13.94 | $1.20 | — |
| 2022-10-06 | 13.90 | $1.20 | 513 |
| 2022-10-05 | 13.85 | $1.30 | 100 |
| 2022-10-04 | 14.54 | $1.20 | — |
| 2022-10-03 | 14.85 | $1.20 | 5 |
| 2022-09-30 | 15.18 | $1.10 | 1514 |
| 2022-09-29 | 15.53 | $1.20 | 242 |
| 2022-09-28 | 16.32 | $1.20 | — |
| 2022-09-27 | 16.66 | $1.20 | 431 |
| 2022-09-26 | 17.03 | $1.20 | 1127 |
| 2022-09-23 | 17.41 | $1.20 | 1440 |
| 2022-09-22 | 17.82 | $1.20 | 4550 |
| 2022-09-21 | 18.63 | $1.30 | 423 |
| 2022-09-20 | 19.31 | $1.30 | 227 |
| 2022-09-19 | 20.02 | $1.40 | 53 |
| 2022-09-16 | 20.32 | $1.40 | 172 |
| 2022-09-15 | 20.64 | $1.50 | — |
| 2022-09-14 | 20.50 | $1.50 | 278 |
| 2022-09-13 | 20.35 | $1.45 | 10 |
| 2022-09-12 | 20.19 | $1.40 | 7 |
| 2022-09-09 | 20.16 | $1.30 | 50 |
| 2022-09-08 | 20.14 | $1.30 | 157 |
| 2022-09-07 | 20.39 | $1.30 | 10 |
| 2022-09-06 | 20.66 | $1.30 | — |
| 2022-09-02 | 20.94 | $1.30 | 239 |
| 2022-09-01 | 21.24 | $1.50 | 414 |
| 2022-08-31 | 21.20 | $1.40 | 301 |
| 2022-08-30 | 21.16 | $1.30 | 404 |
| 2022-08-29 | 21.34 | $1.40 | — |
| 2022-08-26 | 21.19 | $1.40 | 38 |
| 2022-08-25 | 21.03 | $1.40 | — |
| 2022-08-24 | 21.07 | $1.40 | — |
| 2022-08-23 | 21.11 | $1.40 | 4 |
| 2022-08-22 | 21.16 | $1.40 | 45 |
| 2022-08-19 | 21.21 | $1.40 | — |
| 2022-08-18 | 21.26 | $1.40 | 929 |
| 2022-08-17 | 21.31 | $1.40 | — |
| 2022-08-16 | 21.63 | $1.40 | 27 |
| 2022-08-15 | 21.96 | $1.70 | 132 |
| 2022-08-12 | 22.32 | $1.70 | — |
| 2022-08-11 | 21.96 | $1.70 | 13 |
| 2022-08-10 | 21.59 | $1.40 | — |
| 2022-08-09 | 21.65 | $1.40 | 720 |
| 2022-08-08 | 21.71 | $1.70 | 766 |
| 2022-08-05 | 21.54 | $1.40 | 400 |
| 2022-08-04 | 21.83 | $1.50 | 516 |
| 2022-08-03 | 22.14 | $1.50 | 48 |
| 2022-08-02 | 22.24 | $1.60 | 308 |
| 2022-08-01 | 22.34 | $1.60 | 1100 |
| 2022-07-29 | 22.59 | $1.50 | 116 |
| 2022-07-28 | 22.41 | $1.70 | 12 |
| 2022-07-27 | 21.75 | $1.50 | 1623 |
| 2022-07-26 | 21.05 | $1.30 | 2000 |
| 2022-07-25 | 20.82 | $1.30 | 1200 |
| 2022-07-22 | 20.34 | $1.30 | 410 |
| 2022-07-21 | 19.84 | $1.45 | 2012 |
| 2022-07-20 | 19.31 | $1.30 | 70 |
| 2022-07-19 | 18.87 | $1.40 | 555 |
| 2022-07-18 | 18.19 | $1.30 | 250 |
| 2022-07-15 | 17.59 | $1.30 | 2889 |
| 2022-07-14 | 16.96 | $1.40 | 7437 |
| 2022-07-13 | 16.30 | $1.50 | 6356 |
| 2022-07-12 | 15.10 | $1.70 | 16771 |
| 2022-07-11 | 13.84 | $2.20 | 22323 |
| 2022-07-08 | 12.21 | $3.00 | 49329 |
| 2022-07-07 | 10.71 | $1.40 | 31 |
| 2022-07-06 | 11.14 | $1.60 | 3877 |
| 2022-07-05 | 11.60 | $1.30 | 307 |
| 2022-07-01 | 11.32 | $1.10 | 10753 |
| 2022-06-30 | 11.03 | $1.21 | 914 |
| 2022-06-29 | 11.13 | $1.40 | 1 |
| 2022-06-28 | 11.70 | $1.30 | 200 |
| 2022-06-27 | 12.30 | $1.40 | 2933 |
| 2022-06-24 | 12.92 | $1.70 | — |
| 2022-06-23 | 12.58 | $1.70 | 12583 |
| 2022-06-22 | 12.21 | $1.60 | 2135 |
| 2022-06-21 | 12.76 | $1.30 | 911 |
| 2022-06-17 | 13.24 | $1.30 | 500 |
| 2022-06-16 | 13.12 | $1.30 | 3182 |
| 2022-06-15 | 12.98 | $1.40 | 54 |
| 2022-06-14 | 13.37 | $1.50 | 642 |
| 2022-06-13 | 13.77 | $1.40 | 147 |
| 2022-06-10 | 13.89 | $1.40 | 70 |
| 2022-06-09 | 14.01 | $1.40 | 200 |
| 2022-06-08 | 14.38 | $1.30 | — |
| 2022-06-07 | 14.48 | $1.30 | — |
| 2022-06-06 | 14.58 | $1.30 | 40 |
| 2022-06-03 | 14.68 | $1.45 | 3 |
| 2022-06-02 | 15.13 | $1.50 | 1984 |
| 2022-06-01 | 15.60 | $1.40 | 765 |
| 2022-05-31 | 15.84 | $1.20 | 80 |
| 2022-05-27 | 15.53 | $1.30 | 60 |
| 2022-05-26 | 15.39 | $1.30 | 8287 |
| 2022-05-25 | 15.25 | $1.30 | — |
| 2022-05-24 | 15.51 | $1.30 | 150 |
| 2022-05-23 | 15.79 | $1.50 | 23 |
| 2022-05-20 | 16.53 | $1.50 | 20 |
| 2022-05-19 | 17.30 | $1.60 | 500 |
| 2022-05-18 | 18.08 | $1.40 | 5509 |
| 2022-05-17 | 18.90 | $1.40 | — |
| 2022-05-16 | 19.32 | $1.40 | — |
| 2022-05-13 | 19.78 | $1.40 | 836 |
| 2022-05-12 | 20.25 | $1.40 | 590 |
| 2022-05-11 | 21.15 | $1.20 | 1000 |
| 2022-05-10 | 21.74 | $1.40 | 4801 |
| 2022-05-09 | 22.79 | $1.50 | 2853 |
| 2022-05-06 | 23.86 | $1.60 | 3984 |
| 2022-05-05 | 24.76 | $1.80 | 20891 |
| 2022-05-04 | 25.70 | $1.50 | — |
| 2022-05-03 | 25.18 | $1.50 | 311 |
| 2022-05-02 | 24.63 | $1.70 | 7247 |
| 2022-04-29 | 24.06 | $1.80 | 220 |
| 2022-04-28 | 23.82 | $1.60 | — |
| 2022-04-27 | 22.79 | $1.60 | — |
| 2022-04-26 | 21.71 | $1.60 | 468 |
| 2022-04-25 | 20.57 | $1.70 | — |
| 2022-04-22 | 19.61 | $1.70 | 59 |
| 2022-04-21 | 18.60 | $1.60 | 32 |
| 2022-04-20 | 17.32 | $1.70 | 550 |
| 2022-04-19 | 16.12 | $1.70 | 302 |
| 2022-04-18 | 14.86 | $1.70 | 18996 |
| 2022-04-14 | 13.53 | $2.00 | 1033 |
| 2022-04-13 | 13.73 | $2.00 | 1130 |
| 2022-04-12 | 14.25 | $2.00 | — |
| 2022-04-11 | 14.88 | $2.00 | 100 |
| 2022-04-08 | 15.54 | $2.20 | 1 |
| 2022-04-07 | 15.52 | $2.05 | 1113 |
| 2022-04-06 | 15.65 | $2.20 | 199 |
| 2022-04-05 | 14.95 | $2.10 | 2482 |
| 2022-04-04 | 14.20 | $1.95 | 762 |
| 2022-04-01 | 14.13 | $2.00 | 601 |
| 2022-03-31 | 13.58 | $2.00 | 58 |
| 2022-03-30 | 13.00 | $1.90 | 441 |
| 2022-03-29 | 12.45 | $1.90 | 393 |
| 2022-03-28 | 11.87 | $2.00 | 720 |
| 2022-03-25 | 11.26 | $2.00 | 2103 |
| 2022-03-24 | 10.41 | $1.90 | 1270 |
| 2022-03-23 | 9.52 | $2.00 | 500 |
| 2022-03-22 | 8.58 | $2.20 | 4308 |
| 2022-03-21 | 7.59 | $2.10 | 19722 |
| 2022-03-18 | 6.55 | $1.80 | 506 |
| 2022-03-17 | 6.84 | $1.80 | 448 |
| 2022-03-16 | 7.08 | $1.85 | 169 |
| 2022-03-15 | 7.34 | $1.90 | 1 |
| 2022-03-14 | 7.52 | $1.80 | 936 |
| 2022-03-11 | 7.80 | $1.80 | 1000 |
| 2022-03-10 | 8.09 | $1.80 | — |
| 2022-03-09 | 8.41 | $1.80 | 202 |
| 2022-03-08 | 8.73 | $1.80 | 1677 |
| 2022-03-07 | 9.08 | $1.80 | 2250 |
| 2022-03-04 | 9.44 | $1.85 | 250 |
| 2022-03-03 | 9.69 | $1.89 | 2605 |
| 2022-03-02 | 10.17 | $1.70 | 889 |
| 2022-03-01 | 10.43 | $1.80 | 37 |
| 2022-02-28 | 10.93 | $1.80 | 1905 |
| 2022-02-25 | 11.46 | $1.90 | 2790 |
| 2022-02-24 | 12.02 | $1.70 | 1965 |
| 2022-02-23 | 12.15 | $1.60 | 3412 |
| 2022-02-22 | 12.28 | $1.80 | 3621 |
| 2022-02-18 | 12.62 | $1.90 | 330 |
| 2022-02-17 | 13.17 | $1.80 | 15 |
| 2022-02-16 | 13.53 | $1.80 | 4500 |
| 2022-02-15 | 13.92 | $1.90 | — |
| 2022-02-14 | 14.51 | $1.90 | 477 |
| 2022-02-11 | 15.13 | $2.05 | 1100 |
| 2022-02-10 | 15.78 | $2.20 | 3351 |
| 2022-02-09 | 16.47 | $1.90 | 8276 |
| 2022-02-08 | 17.19 | $1.70 | 1317 |
| 2022-02-07 | 17.05 | $1.80 | 100 |
| 2022-02-04 | 17.35 | $1.80 | 20 |
| 2022-02-03 | 17.66 | $1.90 | 2791 |
| 2022-02-02 | 17.99 | $2.10 | 3 |
| 2022-02-01 | 18.80 | $2.00 | 30 |
| 2022-01-31 | 19.47 | $1.90 | 4138 |
| 2022-01-28 | 20.18 | $1.80 | 5461 |
| 2022-01-27 | 20.92 | $2.00 | 3077 |
| 2022-01-26 | 22.00 | $2.20 | 772 |
| 2022-01-25 | 22.88 | $2.20 | 398 |
| 2022-01-24 | 23.87 | $2.20 | 8862 |
| 2022-01-21 | 24.91 | $2.40 | 921 |
| 2022-01-20 | 25.21 | $2.40 | 75 |
| 2022-01-19 | 25.35 | $2.40 | 752 |
| 2022-01-18 | 25.49 | $2.50 | 1100 |
| 2022-01-14 | 25.63 | $2.40 | 1313 |
| 2022-01-13 | 25.79 | $2.40 | 1958 |
| 2022-01-12 | 25.95 | $2.50 | 1401 |
| 2022-01-11 | 26.13 | $2.80 | 6116 |
| 2022-01-10 | 26.31 | $2.50 | 4250 |
| 2022-01-07 | 26.23 | $3.30 | 916 |
| 2022-01-06 | 25.57 | $3.20 | 10792 |
| 2022-01-05 | 24.94 | $2.35 | 2617 |
| 2022-01-04 | 24.90 | $2.50 | 524 |
| 2022-01-03 | 24.70 | $2.30 | 1747 |
| 2021-12-31 | 24.54 | $2.30 | 3828 |
| 2021-12-30 | 24.37 | $3.00 | 3158 |
| 2021-12-29 | 23.61 | $2.90 | 18298 |
| 2021-12-28 | 22.80 | $2.30 | 2847 |
| 2021-12-27 | 23.16 | $2.10 | 8216 |
| 2021-12-23 | 23.54 | $2.60 | 171 |
| 2021-12-22 | 23.47 | $2.40 | 1424 |
| 2021-12-21 | 23.59 | $2.40 | 506 |
| 2021-12-20 | 23.64 | $2.40 | — |
| 2021-12-17 | 23.79 | $2.40 | 267 |
| 2021-12-16 | 23.95 | $2.60 | 2388 |
| 2021-12-15 | 24.12 | $1.90 | 267 |
| 2021-12-14 | 24.78 | $2.20 | 1571 |
| 2021-12-13 | 25.48 | $2.00 | 3647 |
| 2021-12-10 | 26.21 | $2.10 | 1622 |
| 2021-12-09 | 26.74 | $2.70 | 1379 |
| 2021-12-08 | 27.05 | $2.20 | 7869 |
| 2021-12-07 | 27.60 | $2.30 | 5680 |
| 2021-12-06 | 28.18 | $1.80 | 7373 |
| 2021-12-03 | 29.45 | $2.10 | 12818 |
| 2021-12-02 | 30.56 | $2.80 | 2700 |
| 2021-12-01 | 31.08 | $2.70 | 368 |
| 2021-11-30 | 31.50 | $2.70 | 815 |
| 2021-11-29 | 31.93 | $2.90 | 10 |
| 2021-11-26 | 32.13 | $2.90 | 370 |
| 2021-11-24 | 32.34 | $2.80 | 223 |
| 2021-11-23 | 32.77 | $2.80 | 1706 |
| 2021-11-22 | 33.17 | $2.80 | 1912 |
| 2021-11-19 | 33.54 | $2.90 | 391 |
| 2021-11-18 | 34.10 | $2.80 | 2999 |
| 2021-11-17 | 34.70 | $3.40 | 2357 |
| 2021-11-16 | 34.89 | $3.00 | 2661 |
| 2021-11-15 | 35.08 | $3.20 | 578 |
| 2021-11-12 | 35.53 | $3.20 | 1072 |
| 2021-11-11 | 35.99 | $3.00 | 673 |
| 2021-11-10 | 36.49 | $3.00 | 1297 |
| 2021-11-09 | 37.01 | $3.50 | 1525 |
| 2021-11-08 | 37.77 | $3.60 | 433 |
| 2021-11-05 | 38.30 | $3.60 | 2661 |
| 2021-11-04 | 39.02 | $3.10 | 311 |
| 2021-11-03 | 39.78 | $3.30 | 194 |
| 2021-11-02 | 40.63 | $3.40 | 2441 |
| 2021-11-01 | 41.28 | $3.70 | 8136 |
| 2021-10-29 | 41.96 | $4.40 | 638 |
| 2021-10-28 | 42.36 | $4.40 | 718 |
| 2021-10-27 | 42.62 | $4.00 | 6306 |
| 2021-10-26 | 42.89 | $4.34 | 1705 |
| 2021-10-25 | 43.35 | $4.55 | 904 |
| 2021-10-22 | 43.69 | $4.40 | 8148 |
| 2021-10-21 | 43.98 | $5.60 | 17728 |
| 2021-10-20 | 44.20 | $5.50 | 12262 |
| 2021-10-19 | 44.60 | $5.30 | 61808 |
| 2021-10-18 | 44.59 | $3.70 | 578 |
| 2021-10-15 | 45.55 | $3.80 | 6142 |
| 2021-10-14 | 46.41 | $4.00 | 3533 |
| 2021-10-13 | 47.16 | $4.00 | 2860 |
| 2021-10-12 | 47.94 | $4.50 | 3337 |
| 2021-10-11 | 49.00 | $4.20 | 4157 |
| 2021-10-08 | 50.13 | $4.50 | 6518 |
| 2021-10-07 | 50.95 | $4.50 | 21583 |
| 2021-10-06 | 51.81 | $3.70 | 1234 |
| 2021-10-05 | 53.26 | $3.50 | 4578 |
| 2021-10-04 | 54.79 | $3.80 | 4890 |
| 2021-10-01 | 56.40 | $3.90 | 67534 |
| 2021-09-30 | 58.09 | $4.50 | 3442 |
| 2021-09-29 | 58.57 | $4.60 | 2543 |
| 2021-09-28 | 58.82 | $5.00 | 8307 |
| 2021-09-27 | 59.22 | $4.50 | 4130 |
| 2021-09-24 | 59.47 | $5.30 | 5914 |
| 2021-09-23 | 59.48 | $5.50 | 4038 |
| 2021-09-22 | 59.15 | $5.90 | 4037 |
| 2021-09-21 | 58.81 | $6.00 | 4360 |
| 2021-09-20 | 58.44 | $6.00 | 42996 |
| 2021-09-17 | 58.06 | $4.00 | 3287 |
| 2021-09-16 | 58.17 | $4.60 | 3943 |
| 2021-09-15 | 57.62 | $5.00 | 5141 |
| 2021-09-14 | 57.03 | $5.00 | 13884 |
| 2021-09-13 | 56.42 | $4.00 | 5982 |
| 2021-09-10 | 55.90 | $3.95 | 13204 |
| 2021-09-09 | 55.40 | $3.20 | 2889 |
| 2021-09-08 | 55.01 | $3.34 | 2544 |
| 2021-09-07 | 54.65 | $3.40 | 2493 |
| 2021-09-03 | 54.18 | $3.30 | 658 |
| 2021-09-02 | 53.71 | $3.20 | 4834 |
| 2021-09-01 | 53.21 | $3.30 | 2762 |
| 2021-08-31 | 52.69 | $3.90 | 2066 |
| 2021-08-30 | 52.07 | $4.00 | 851 |
| 2021-08-27 | 51.29 | $4.00 | 8452 |
| 2021-08-26 | 50.27 | $4.10 | 4918 |
| 2021-08-25 | 49.24 | $3.80 | 1440 |
| 2021-08-24 | 47.90 | $4.00 | 9332 |
| 2021-08-23 | 46.49 | $3.60 | 2942 |
| 2021-08-20 | 45.07 | $3.30 | 5780 |
| 2021-08-19 | 43.59 | $3.40 | 2658 |
| 2021-08-18 | 41.93 | $4.00 | 5766 |
| 2021-08-17 | 40.07 | $4.00 | 8510 |
| 2021-08-16 | 38.00 | $4.40 | 70672 |
| 2021-08-13 | 35.83 | $4.00 | 40359 |
| 2021-08-12 | 33.66 | $3.20 | 27919 |
| 2021-08-11 | 31.42 | $3.90 | 52719 |
| 2021-08-10 | 28.91 | $4.00 | 174518 |
| 2021-08-09 | 26.07 | $7.30 | 70377 |
| 2021-08-06 | 23.08 | $1.50 | — |
| 2021-08-05 | 22.49 | $1.50 | 1872 |
| 2021-08-04 | 21.87 | $1.80 | 2490 |
| 2021-08-03 | 21.10 | $1.90 | 5183 |
| 2021-08-02 | 20.06 | $1.90 | 9351 |
| 2021-07-30 | 19.06 | $1.70 | 3007 |
| 2021-07-29 | 18.16 | $1.70 | 110 |
| 2021-07-28 | 17.10 | $1.50 | 700 |
| 2021-07-27 | 16.08 | $1.60 | 1553 |
| 2021-07-26 | 15.02 | $1.80 | 4321 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected