Is Buru Energy Limited (BRNGF) a Buy, Sell, or Hold?
OTC : BRNGF
Buru Energy Limited
$0.0087 USD
$0.0 (29.85%)
- Volume
- 10K
- Average Volume
- 19.51K
- Market Capitalization
- $7.22M
- P/E Ratio
- -1.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
BRNGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 5400 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-16 | $0.01 | $0.01 | 37.33% | 2000 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-06-01 | $0.01 | $0.01 | -8.14% | 290K |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 55000 |
| 2026-05-19 | $0.01 | $0.01 | -16.67% | 95000 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-05 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-29 | $0.01 | $0.01 | 8.33% | 16500 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 110.34K |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 110.34K |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 110.34K |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 190K |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 110.34K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 110.34K |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-17 | $0.01 | $0.01 | 17.32% | 589.7K |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 176.01K |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 176.01K |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 176.01K |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 176.01K |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 176.01K |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 176.01K |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 176.01K |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 176.01K |
| 2026-04-01 | $0.01 | $0.01 | -2.63% | 376.01K |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-19 | $0.02 | $0.02 | 24.85% | 247K |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-16 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-13 | $0.02 | $0.02 | 0.00% | 120K |
| 2026-03-12 | $0.02 | $0.02 | 2.13% | 290.2K |
| 2026-03-11 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-10 | $0.02 | $0.02 | 0.00% | - |