Is Buru Energy Limited (BRNGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Buru Energy Limited (BRNGF) research center and poll results.
OTC : BRNGF
Buru Energy Limited
$0.01 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 9.84K
- Market Capitalization
- $8.3M
- P/E Ratio
- -1.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | 1000 |
| 2026-07-07 | 0.01 | $0.01 | 5400 |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 55000 |
| 2026-06-12 | 0.01 | $0.01 | 55000 |
| 2026-06-11 | 0.01 | $0.01 | 55000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 55000 |
| 2026-06-02 | 0.01 | $0.01 | 55000 |
| 2026-06-01 | 0.01 | $0.01 | 290000 |
| 2026-05-29 | 0.01 | $0.01 | 55000 |
| 2026-05-28 | 0.01 | $0.01 | 55000 |
| 2026-05-27 | 0.01 | $0.01 | 55000 |
| 2026-05-26 | 0.01 | $0.01 | 55000 |
| 2026-05-22 | 0.01 | $0.01 | 55000 |
| 2026-05-21 | 0.01 | $0.01 | 55000 |
| 2026-05-20 | 0.01 | $0.01 | 55000 |
| 2026-05-19 | 0.01 | $0.01 | 95000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 16500 |
| 2026-04-28 | 0.01 | $0.01 | 110344 |
| 2026-04-27 | 0.01 | $0.01 | 110344 |
| 2026-04-24 | 0.01 | $0.01 | 110344 |
| 2026-04-23 | 0.01 | $0.01 | 190000 |
| 2026-04-22 | 0.01 | $0.01 | 110344 |
| 2026-04-21 | 0.01 | $0.01 | 110344 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 589700 |
| 2026-04-16 | 0.01 | $0.01 | 176014 |
| 2026-04-15 | 0.01 | $0.01 | 176014 |
| 2026-04-14 | 0.02 | $0.01 | 176014 |
| 2026-04-13 | 0.02 | $0.01 | 176014 |
| 2026-04-10 | 0.02 | $0.01 | 176014 |
| 2026-04-09 | 0.02 | $0.01 | 176014 |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.02 | $0.01 | — |
| 2026-04-06 | 0.02 | $0.01 | 176014 |
| 2026-04-02 | 0.02 | $0.01 | 176014 |
| 2026-04-01 | 0.02 | $0.01 | 376014 |
| 2026-03-31 | 0.02 | $0.02 | 120000 |
| 2026-03-30 | 0.02 | $0.02 | 120000 |
| 2026-03-27 | 0.02 | $0.02 | 120000 |
| 2026-03-26 | 0.02 | $0.02 | 120000 |
| 2026-03-25 | 0.02 | $0.02 | 120000 |
| 2026-03-24 | 0.02 | $0.02 | 120000 |
| 2026-03-23 | 0.02 | $0.02 | 120000 |
| 2026-03-20 | 0.02 | $0.02 | 120000 |
| 2026-03-19 | 0.02 | $0.02 | 247000 |
| 2026-03-18 | 0.02 | $0.02 | 120000 |
| 2026-03-17 | 0.02 | $0.02 | 120000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 120000 |
| 2026-03-12 | 0.02 | $0.02 | 290200 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.01 | $0.02 | — |
| 2026-03-09 | 0.01 | $0.02 | — |
| 2026-03-06 | 0.01 | $0.02 | — |
| 2026-03-05 | 0.01 | $0.02 | — |
| 2026-03-04 | 0.01 | $0.02 | — |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | — |
| 2026-02-25 | 0.01 | $0.02 | 50000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.02 | $0.01 | — |
| 2026-02-11 | 0.02 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | — |
| 2026-02-09 | 0.02 | $0.01 | — |
| 2026-02-06 | 0.02 | $0.01 | 15000 |
| 2026-02-05 | 0.02 | $0.01 | 300000 |
| 2026-02-04 | 0.02 | $0.01 | 300000 |
| 2026-02-03 | 0.02 | $0.01 | 300000 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | 5000 |
| 2026-01-29 | 0.02 | $0.02 | 687703 |
| 2026-01-28 | 0.02 | $0.02 | 687703 |
| 2026-01-27 | 0.01 | $0.02 | 687703 |
| 2026-01-26 | 0.01 | $0.02 | 687703 |
| 2026-01-23 | 0.01 | $0.02 | 687703 |
| 2026-01-22 | 0.01 | $0.02 | 687703 |
| 2026-01-21 | 0.01 | $0.02 | 687703 |
| 2026-01-20 | 0.01 | $0.02 | 687703 |
| 2026-01-16 | 0.01 | $0.02 | 687703 |
| 2026-01-15 | 0.01 | $0.02 | 687703 |
| 2026-01-14 | 0.01 | $0.02 | 687703 |
| 2026-01-13 | 0.01 | $0.01 | 687703 |
| 2026-01-12 | 0.01 | $0.01 | 687703 |
| 2026-01-09 | 0.01 | $0.01 | 687703 |
| 2026-01-08 | 0.01 | $0.01 | 687703 |
| 2026-01-07 | 0.01 | $0.01 | 841848 |
| 2026-01-06 | 0.01 | $0.01 | 25800 |
| 2026-01-05 | 0.01 | $0.01 | 25000 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 25000 |
| 2025-12-30 | 0.01 | $0.01 | 25000 |
| 2025-12-29 | 0.01 | $0.01 | 25000 |
| 2025-12-26 | 0.01 | $0.01 | 25000 |
| 2025-12-24 | 0.01 | $0.01 | 25000 |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 101000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 50000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 11526 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 60534 |
| 2025-11-12 | 0.01 | $0.01 | 60534 |
| 2025-11-11 | 0.01 | $0.01 | 60534 |
| 2025-11-10 | 0.01 | $0.01 | 60534 |
| 2025-11-07 | 0.01 | $0.01 | 60534 |
| 2025-11-06 | 0.01 | $0.01 | 87122 |
| 2025-11-05 | 0.01 | $0.01 | 38500 |
| 2025-11-04 | 0.01 | $0.01 | 38500 |
| 2025-11-03 | 0.01 | $0.01 | 38500 |
| 2025-10-31 | 0.01 | $0.01 | 76700 |
| 2025-10-30 | 0.01 | $0.01 | 92333 |
| 2025-10-29 | 0.01 | $0.01 | 65400 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 395900 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 20000 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 50030 |
| 2025-10-08 | 0.01 | $0.01 | 205500 |
| 2025-10-07 | 0.01 | $0.01 | 200000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 27000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 1500 |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 10000 |
| 2025-09-22 | 0.01 | $0.02 | 2100 |
| 2025-09-19 | 0.01 | $0.01 | 1000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 28500 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 195700 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.02 | $0.01 | 500000 |
| 2025-09-05 | 0.02 | $0.01 | — |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 110000 |
| 2025-08-29 | 0.02 | $0.01 | 10000 |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 20200 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 300000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 510100 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | 18000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 20000 |
| 2025-07-15 | 0.02 | $0.02 | 20000 |
| 2025-07-14 | 0.02 | $0.02 | 20000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | 20000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 64000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 20200 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 123900 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 1212 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 20000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 10000 |
| 2025-04-07 | 0.02 | $0.03 | 10000 |
| 2025-04-04 | 0.02 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 24000 |
| 2025-03-24 | 0.02 | $0.02 | 24000 |
| 2025-03-21 | 0.02 | $0.02 | 500 |
| 2025-03-20 | 0.02 | $0.02 | 24000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 24000 |
| 2025-03-17 | 0.02 | $0.02 | 24000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.03 | $0.02 | 24000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | — |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 24000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 24000 |
| 2025-02-25 | 0.03 | $0.03 | 24000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | 24000 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 24000 |
| 2025-02-13 | 0.02 | $0.03 | 24000 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 50000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 24344 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 24344 |
| 2025-01-31 | 0.02 | $0.02 | 24344 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 24344 |
| 2025-01-28 | 0.02 | $0.02 | 24344 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | — |
| 2025-01-21 | 0.03 | $0.02 | 24344 |
| 2025-01-17 | 0.02 | $0.03 | 67404 |
| 2025-01-16 | 0.02 | $0.02 | 36969 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 36969 |
| 2025-01-13 | 0.02 | $0.02 | 36969 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 36969 |
| 2025-01-07 | 0.02 | $0.03 | 36969 |
| 2025-01-06 | 0.02 | $0.03 | 36969 |
| 2025-01-03 | 0.02 | $0.03 | 52414 |
| 2025-01-02 | 0.02 | $0.03 | 79254 |
| 2024-12-31 | 0.02 | $0.03 | 79254 |
| 2024-12-30 | 0.03 | $0.03 | 79254 |
| 2024-12-27 | 0.03 | $0.03 | 79254 |
| 2024-12-26 | 0.03 | $0.03 | 79254 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 157200 |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.04 | $0.02 | 1000 |
| 2024-12-16 | 0.04 | $0.02 | 1000 |
| 2024-12-13 | 0.04 | $0.02 | 1000 |
| 2024-12-12 | 0.04 | $0.02 | 1000 |
| 2024-12-11 | 0.04 | $0.02 | — |
| 2024-12-10 | 0.04 | $0.02 | 1000 |
| 2024-12-09 | 0.04 | $0.02 | 1000 |
| 2024-12-06 | 0.05 | $0.02 | 1000 |
| 2024-12-05 | 0.05 | $0.02 | — |
| 2024-12-04 | 0.05 | $0.02 | 7100 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 1000 |
| 2024-11-27 | 0.05 | $0.05 | 1000 |
| 2024-11-26 | 0.05 | $0.05 | 1000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 1000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 1000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 1000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 1000 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 1000 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1000 |
| 2024-10-29 | 0.05 | $0.05 | 1000 |
| 2024-10-28 | 0.05 | $0.05 | 1000 |
| 2024-10-25 | 0.05 | $0.05 | 1000 |
| 2024-10-24 | 0.05 | $0.05 | 1000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 1000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 1100 |
| 2024-10-14 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 2000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | — |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | — |
| 2024-09-23 | 0.07 | $0.05 | — |
| 2024-09-20 | 0.07 | $0.05 | 1000 |
| 2024-09-19 | 0.07 | $0.05 | — |
| 2024-09-18 | 0.08 | $0.05 | 1000 |
| 2024-09-17 | 0.08 | $0.05 | 1000 |
| 2024-09-16 | 0.08 | $0.05 | 1000 |
| 2024-09-13 | 0.08 | $0.05 | — |
| 2024-09-12 | 0.09 | $0.05 | 1000 |
| 2024-09-11 | 0.09 | $0.05 | 1000 |
| 2024-09-10 | 0.09 | $0.05 | — |
| 2024-09-09 | 0.09 | $0.05 | — |
| 2024-09-06 | 0.10 | $0.05 | 4000 |
| 2024-09-05 | 0.10 | $0.07 | 4000 |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.09 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | 20000 |
| 2024-08-28 | 0.10 | $0.10 | 20000 |
| 2024-08-27 | 0.10 | $0.10 | 20000 |
| 2024-08-26 | 0.10 | $0.10 | 100 |
| 2024-08-23 | 0.10 | $0.10 | 20000 |
| 2024-08-22 | 0.10 | $0.10 | 20000 |
| 2024-08-21 | 0.10 | $0.10 | 20000 |
| 2024-08-20 | 0.09 | $0.10 | 20000 |
| 2024-08-19 | 0.09 | $0.10 | 20000 |
| 2024-08-16 | 0.09 | $0.10 | 20000 |
| 2024-08-15 | 0.09 | $0.10 | 20000 |
| 2024-08-14 | 0.09 | $0.10 | 20000 |
| 2024-08-13 | 0.09 | $0.10 | 20000 |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | 20000 |
| 2024-08-08 | 0.09 | $0.10 | 20000 |
| 2024-08-07 | 0.09 | $0.10 | 20000 |
| 2024-08-06 | 0.09 | $0.09 | 20000 |
| 2024-08-05 | 0.08 | $0.09 | 20000 |
| 2024-08-02 | 0.08 | $0.09 | 20000 |
| 2024-08-01 | 0.08 | $0.09 | 20000 |
| 2024-07-31 | 0.08 | $0.09 | 20000 |
| 2024-07-30 | 0.08 | $0.09 | 20000 |
| 2024-07-29 | 0.08 | $0.09 | 20000 |
| 2024-07-26 | 0.08 | $0.09 | 20000 |
| 2024-07-25 | 0.07 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | 20000 |
| 2024-07-22 | 0.07 | $0.09 | 20000 |
| 2024-07-19 | 0.07 | $0.09 | 20000 |
| 2024-07-18 | 0.07 | $0.09 | 20000 |
| 2024-07-17 | 0.07 | $0.09 | 20000 |
| 2024-07-16 | 0.07 | $0.09 | 50000 |
| 2024-07-10 | 0.07 | $0.06 | 20000 |
| 2024-06-25 | 0.07 | $0.06 | 25000 |
| 2024-06-07 | 0.07 | $0.06 | 100 |
| 2024-06-05 | 0.07 | $0.07 | 33311 |
| 2024-05-31 | 0.07 | $0.07 | 24000 |
| 2024-05-17 | 0.07 | $0.03 | 300 |
| 2024-02-27 | 0.07 | $0.07 | 20000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 200000 |
| 2024-02-01 | 0.07 | $0.05 | — |
| 2024-01-31 | 0.07 | $0.05 | — |
| 2024-01-30 | 0.08 | $0.05 | — |
| 2024-01-29 | 0.08 | $0.05 | — |
| 2024-01-26 | 0.08 | $0.05 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | 50000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 30000 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | 30000 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 20000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.05 | $0.06 | — |
| 2023-10-02 | 0.05 | $0.06 | — |
| 2023-09-29 | 0.05 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 20000 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.07 | $0.05 | — |
| 2023-09-07 | 0.07 | $0.05 | — |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | 1193 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 40000 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 1029 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | 60000 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 50000 |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | 20000 |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 100000 |
| 2023-06-15 | 0.07 | $0.06 | 10000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 11029 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 10000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 1029 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | 10000 |
| 2023-05-02 | 0.07 | $0.08 | — |
| 2023-05-01 | 0.07 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | 100000 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | 10000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 3026 |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | 10000 |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | 92500 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 2000 |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | 60000 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | 40153 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 35000 |
| 2023-02-24 | 0.08 | $0.08 | 50000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | 30000 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | 25000 |
| 2023-02-14 | 0.08 | $0.09 | 1193 |
| 2023-02-13 | 0.08 | $0.08 | 51719 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | 50000 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 1493 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 20000 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | 20000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 50000 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | 50000 |
| 2022-11-11 | 0.06 | $0.08 | — |
| 2022-11-10 | 0.06 | $0.08 | — |
| 2022-11-09 | 0.06 | $0.08 | — |
| 2022-11-08 | 0.06 | $0.08 | — |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | — |
| 2022-10-31 | 0.06 | $0.08 | — |
| 2022-10-28 | 0.06 | $0.08 | 50000 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.07 | $0.05 | — |
| 2022-10-25 | 0.07 | $0.05 | — |
| 2022-10-24 | 0.07 | $0.05 | — |
| 2022-10-21 | 0.08 | $0.05 | — |
| 2022-10-20 | 0.08 | $0.05 | 1000 |
| 2022-10-19 | 0.08 | $0.05 | — |
| 2022-10-18 | 0.09 | $0.05 | — |
| 2022-10-17 | 0.09 | $0.05 | 2500 |
| 2022-10-14 | 0.09 | $0.05 | — |
| 2022-10-13 | 0.10 | $0.05 | 5000 |
| 2022-10-12 | 0.10 | $0.08 | 100000 |
| 2022-10-11 | 0.10 | $0.08 | — |
| 2022-10-10 | 0.11 | $0.08 | — |
| 2022-10-07 | 0.11 | $0.08 | — |
| 2022-10-06 | 0.11 | $0.08 | — |
| 2022-10-05 | 0.11 | $0.08 | 100000 |
| 2022-10-04 | 0.11 | $0.08 | — |
| 2022-10-03 | 0.11 | $0.08 | — |
| 2022-09-30 | 0.12 | $0.08 | — |
| 2022-09-29 | 0.12 | $0.08 | 1000 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.11 | $0.12 | — |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | — |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | — |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | — |
| 2022-08-10 | 0.11 | $0.12 | — |
| 2022-08-09 | 0.11 | $0.12 | — |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | 50000 |
| 2022-07-27 | 0.11 | $0.06 | — |
| 2022-07-26 | 0.11 | $0.06 | — |
| 2022-07-25 | 0.11 | $0.06 | — |
| 2022-07-22 | 0.11 | $0.06 | 2200 |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | 50000 |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 105000 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 100000 |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.13 | $0.11 | — |
| 2022-06-24 | 0.13 | $0.11 | — |
| 2022-06-23 | 0.13 | $0.11 | 100000 |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | 150000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | 50000 |
| 2022-06-06 | 0.13 | $0.14 | 112500 |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 80300 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.13 | $0.14 | 50000 |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | 150000 |
| 2022-05-19 | 0.13 | $0.11 | — |
| 2022-05-18 | 0.14 | $0.11 | 5000 |
| 2022-05-17 | 0.14 | $0.11 | — |
| 2022-05-16 | 0.14 | $0.11 | 100000 |
| 2022-05-13 | 0.14 | $0.13 | 100000 |
| 2022-05-12 | 0.15 | $0.11 | — |
| 2022-05-11 | 0.15 | $0.11 | — |
| 2022-05-10 | 0.15 | $0.11 | — |
| 2022-05-09 | 0.15 | $0.11 | 100000 |
| 2022-05-06 | 0.16 | $0.14 | — |
| 2022-05-05 | 0.16 | $0.14 | — |
| 2022-05-04 | 0.16 | $0.14 | — |
| 2022-05-03 | 0.16 | $0.14 | 100000 |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 50000 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.15 | 60000 |
| 2022-04-26 | 0.17 | $0.17 | 100000 |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | 200000 |
| 2022-04-21 | 0.17 | $0.16 | — |
| 2022-04-20 | 0.17 | $0.16 | — |
| 2022-04-19 | 0.17 | $0.16 | — |
| 2022-04-18 | 0.17 | $0.16 | 1.2M |
| 2022-04-14 | 0.17 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | 5000 |
| 2022-04-08 | 0.16 | $0.16 | 30000 |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | 30000 |
| 2022-04-04 | 0.15 | $0.17 | 50100 |
| 2022-04-01 | 0.15 | $0.19 | 50000 |
| 2022-03-31 | 0.15 | $0.17 | — |
| 2022-03-30 | 0.15 | $0.17 | 15000 |
| 2022-03-29 | 0.15 | $0.18 | — |
| 2022-03-28 | 0.15 | $0.18 | 14001 |
| 2022-03-25 | 0.15 | $0.19 | 100000 |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | — |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.15 | 50000 |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | 50000 |
| 2022-03-16 | 0.16 | $0.13 | — |
| 2022-03-15 | 0.16 | $0.13 | — |
| 2022-03-14 | 0.16 | $0.13 | — |
| 2022-03-11 | 0.16 | $0.13 | — |
| 2022-03-10 | 0.16 | $0.13 | — |
| 2022-03-09 | 0.16 | $0.13 | — |
| 2022-03-08 | 0.17 | $0.13 | — |
| 2022-03-07 | 0.17 | $0.13 | 100 |
| 2022-03-04 | 0.17 | $0.14 | — |
| 2022-03-03 | 0.17 | $0.14 | — |
| 2022-03-02 | 0.17 | $0.14 | — |
| 2022-03-01 | 0.16 | $0.14 | 10000 |
| 2022-02-28 | 0.16 | $0.18 | 10526 |
| 2022-02-25 | 0.16 | $0.18 | — |
| 2022-02-24 | 0.16 | $0.18 | — |
| 2022-02-23 | 0.16 | $0.18 | — |
| 2022-02-22 | 0.16 | $0.18 | — |
| 2022-02-18 | 0.15 | $0.18 | — |
| 2022-02-17 | 0.15 | $0.18 | — |
| 2022-02-16 | 0.15 | $0.18 | 1000 |
| 2022-02-15 | 0.15 | $0.19 | — |
| 2022-02-14 | 0.15 | $0.19 | — |
| 2022-02-11 | 0.15 | $0.19 | 91600 |
| 2022-02-10 | 0.15 | $0.14 | — |
| 2022-02-09 | 0.15 | $0.14 | — |
| 2022-02-08 | 0.15 | $0.14 | — |
| 2022-02-07 | 0.15 | $0.14 | — |
| 2022-02-04 | 0.15 | $0.14 | — |
| 2022-02-03 | 0.15 | $0.14 | — |
| 2022-02-02 | 0.15 | $0.14 | — |
| 2022-02-01 | 0.16 | $0.14 | 5000 |
| 2022-01-31 | 0.16 | $0.14 | — |
| 2022-01-28 | 0.16 | $0.14 | — |
| 2022-01-27 | 0.16 | $0.14 | 50000 |
| 2022-01-26 | 0.16 | $0.14 | — |
| 2022-01-25 | 0.16 | $0.14 | 50000 |
| 2022-01-24 | 0.16 | $0.15 | — |
| 2022-01-21 | 0.17 | $0.15 | 169500 |
| 2022-01-20 | 0.17 | $0.16 | 10000 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | 122 |
| 2022-01-11 | 0.16 | $0.17 | 50000 |
| 2022-01-10 | 0.16 | $0.17 | — |
| 2022-01-07 | 0.16 | $0.17 | 50000 |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | — |
| 2021-12-31 | 0.15 | $0.17 | — |
| 2021-12-30 | 0.15 | $0.17 | — |
| 2021-12-29 | 0.15 | $0.17 | 36100 |
| 2021-12-28 | 0.15 | $0.15 | 19400 |
| 2021-12-27 | 0.15 | $0.16 | 1500 |
| 2021-12-23 | 0.15 | $0.18 | — |
| 2021-12-22 | 0.14 | $0.18 | — |
| 2021-12-21 | 0.14 | $0.18 | 100000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 500 |
| 2021-12-16 | 0.13 | $0.15 | 107402 |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | 99000 |
| 2021-12-13 | 0.13 | $0.16 | — |
| 2021-12-10 | 0.13 | $0.16 | 1000 |
| 2021-12-09 | 0.12 | $0.13 | — |
| 2021-12-08 | 0.12 | $0.13 | 2500 |
| 2021-12-07 | 0.12 | $0.15 | — |
| 2021-12-06 | 0.12 | $0.15 | 100000 |
| 2021-12-03 | 0.12 | $0.14 | 50000 |
| 2021-12-02 | 0.12 | $0.14 | 50000 |
| 2021-12-01 | 0.11 | $0.14 | — |
| 2021-11-30 | 0.11 | $0.14 | 50000 |
| 2021-11-29 | 0.11 | $0.13 | — |
| 2021-11-26 | 0.11 | $0.13 | 84000 |
| 2021-11-24 | 0.11 | $0.12 | 10000 |
| 2021-11-23 | 0.11 | $0.13 | 66000 |
| 2021-11-22 | 0.11 | $0.12 | 130240 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.10 | $0.11 | 350000 |
| 2021-11-17 | 0.10 | $0.10 | 287925 |
| 2021-11-16 | 0.10 | $0.11 | — |
| 2021-11-15 | 0.10 | $0.11 | — |
| 2021-11-12 | 0.10 | $0.11 | — |
| 2021-11-11 | 0.10 | $0.11 | 650 |
| 2021-11-10 | 0.10 | $0.10 | 78000 |
| 2021-11-09 | 0.10 | $0.11 | 5000 |
| 2021-11-08 | 0.10 | $0.11 | — |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 5000 |
| 2021-10-26 | 0.11 | $0.08 | — |
| 2021-10-25 | 0.11 | $0.08 | — |
| 2021-10-22 | 0.11 | $0.08 | — |
| 2021-10-21 | 0.11 | $0.08 | — |
| 2021-10-20 | 0.11 | $0.08 | — |
| 2021-10-19 | 0.11 | $0.08 | 10000 |
| 2021-10-18 | 0.11 | $0.09 | 20000 |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | — |
| 2021-10-11 | 0.11 | $0.12 | 27500 |
| 2021-10-08 | 0.11 | $0.12 | 15711 |
| 2021-10-07 | 0.11 | $0.12 | 5000 |
| 2021-10-06 | 0.11 | $0.11 | 1500 |
| 2021-10-05 | 0.11 | $0.13 | 3000 |
| 2021-10-04 | 0.11 | $0.13 | 5000 |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.10 | $0.11 | — |
| 2021-09-15 | 0.10 | $0.11 | — |
| 2021-09-14 | 0.10 | $0.11 | — |
| 2021-09-13 | 0.10 | $0.11 | — |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | 100 |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | 5000 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | 5833 |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.11 | $0.10 | — |
| 2021-08-17 | 0.11 | $0.10 | — |
| 2021-08-16 | 0.11 | $0.10 | — |
| 2021-08-13 | 0.11 | $0.10 | — |
| 2021-08-12 | 0.11 | $0.10 | — |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.11 | $0.10 | 10 |
| 2021-08-09 | 0.11 | $0.10 | — |
| 2021-08-06 | 0.11 | $0.10 | 1000 |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.12 | $0.11 | — |
| 2021-08-02 | 0.12 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | — |
| 2021-07-29 | 0.12 | $0.11 | — |
| 2021-07-28 | 0.12 | $0.11 | — |
| 2021-07-27 | 0.12 | $0.11 | — |
| 2021-07-26 | 0.12 | $0.11 | — |
| 2021-07-23 | 0.12 | $0.11 | — |
| 2021-07-22 | 0.12 | $0.11 | — |
| 2021-07-21 | 0.12 | $0.11 | — |
| 2021-07-20 | 0.12 | $0.11 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | 1000 |
| 2026-07-07 | 0.01 | $0.01 | 5400 |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 55000 |
| 2026-06-12 | 0.01 | $0.01 | 55000 |
| 2026-06-11 | 0.01 | $0.01 | 55000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 55000 |
| 2026-06-02 | 0.01 | $0.01 | 55000 |
| 2026-06-01 | 0.01 | $0.01 | 290000 |
| 2026-05-29 | 0.01 | $0.01 | 55000 |
| 2026-05-28 | 0.01 | $0.01 | 55000 |
| 2026-05-27 | 0.01 | $0.01 | 55000 |
| 2026-05-26 | 0.01 | $0.01 | 55000 |
| 2026-05-22 | 0.01 | $0.01 | 55000 |
| 2026-05-21 | 0.01 | $0.01 | 55000 |
| 2026-05-20 | 0.01 | $0.01 | 55000 |
| 2026-05-19 | 0.01 | $0.01 | 95000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 16500 |
| 2026-04-28 | 0.01 | $0.01 | 110344 |
| 2026-04-27 | 0.01 | $0.01 | 110344 |
| 2026-04-24 | 0.01 | $0.01 | 110344 |
| 2026-04-23 | 0.01 | $0.01 | 190000 |
| 2026-04-22 | 0.01 | $0.01 | 110344 |
| 2026-04-21 | 0.01 | $0.01 | 110344 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 589700 |
| 2026-04-16 | 0.01 | $0.01 | 176014 |
| 2026-04-15 | 0.01 | $0.01 | 176014 |
| 2026-04-14 | 0.01 | $0.01 | 176014 |
| 2026-04-13 | 0.01 | $0.01 | 176014 |
| 2026-04-10 | 0.01 | $0.01 | 176014 |
| 2026-04-09 | 0.02 | $0.01 | 176014 |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.02 | $0.01 | — |
| 2026-04-06 | 0.02 | $0.01 | 176014 |
| 2026-04-02 | 0.02 | $0.01 | 176014 |
| 2026-04-01 | 0.02 | $0.01 | 376014 |
| 2026-03-31 | 0.02 | $0.02 | 120000 |
| 2026-03-30 | 0.02 | $0.02 | 120000 |
| 2026-03-27 | 0.02 | $0.02 | 120000 |
| 2026-03-26 | 0.02 | $0.02 | 120000 |
| 2026-03-25 | 0.02 | $0.02 | 120000 |
| 2026-03-24 | 0.02 | $0.02 | 120000 |
| 2026-03-23 | 0.02 | $0.02 | 120000 |
| 2026-03-20 | 0.02 | $0.02 | 120000 |
| 2026-03-19 | 0.02 | $0.02 | 247000 |
| 2026-03-18 | 0.02 | $0.02 | 120000 |
| 2026-03-17 | 0.02 | $0.02 | 120000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 120000 |
| 2026-03-12 | 0.02 | $0.02 | 290200 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | — |
| 2026-02-25 | 0.01 | $0.02 | 50000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 15000 |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.02 | $0.01 | 300000 |
| 2026-02-03 | 0.02 | $0.01 | 300000 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | 5000 |
| 2026-01-29 | 0.02 | $0.02 | 687703 |
| 2026-01-28 | 0.02 | $0.02 | 687703 |
| 2026-01-27 | 0.02 | $0.02 | 687703 |
| 2026-01-26 | 0.02 | $0.02 | 687703 |
| 2026-01-23 | 0.02 | $0.02 | 687703 |
| 2026-01-22 | 0.01 | $0.02 | 687703 |
| 2026-01-21 | 0.01 | $0.02 | 687703 |
| 2026-01-20 | 0.01 | $0.02 | 687703 |
| 2026-01-16 | 0.01 | $0.02 | 687703 |
| 2026-01-15 | 0.01 | $0.02 | 687703 |
| 2026-01-14 | 0.01 | $0.02 | 687703 |
| 2026-01-13 | 0.01 | $0.01 | 687703 |
| 2026-01-12 | 0.01 | $0.01 | 687703 |
| 2026-01-09 | 0.01 | $0.01 | 687703 |
| 2026-01-08 | 0.01 | $0.01 | 687703 |
| 2026-01-07 | 0.01 | $0.01 | 841848 |
| 2026-01-06 | 0.01 | $0.01 | 25800 |
| 2026-01-05 | 0.01 | $0.01 | 25000 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 25000 |
| 2025-12-30 | 0.01 | $0.01 | 25000 |
| 2025-12-29 | 0.01 | $0.01 | 25000 |
| 2025-12-26 | 0.01 | $0.01 | 25000 |
| 2025-12-24 | 0.01 | $0.01 | 25000 |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 101000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 50000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 11526 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 60534 |
| 2025-11-12 | 0.01 | $0.01 | 60534 |
| 2025-11-11 | 0.01 | $0.01 | 60534 |
| 2025-11-10 | 0.01 | $0.01 | 60534 |
| 2025-11-07 | 0.01 | $0.01 | 60534 |
| 2025-11-06 | 0.01 | $0.01 | 87122 |
| 2025-11-05 | 0.01 | $0.01 | 38500 |
| 2025-11-04 | 0.01 | $0.01 | 38500 |
| 2025-11-03 | 0.01 | $0.01 | 38500 |
| 2025-10-31 | 0.01 | $0.01 | 76700 |
| 2025-10-30 | 0.01 | $0.01 | 92333 |
| 2025-10-29 | 0.01 | $0.01 | 65400 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 395900 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 20000 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 50030 |
| 2025-10-08 | 0.01 | $0.01 | 205500 |
| 2025-10-07 | 0.01 | $0.01 | 200000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 27000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 1500 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 10000 |
| 2025-09-22 | 0.01 | $0.02 | 2100 |
| 2025-09-19 | 0.01 | $0.01 | 1000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 28500 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 195700 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 500000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 110000 |
| 2025-08-29 | 0.02 | $0.01 | 10000 |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 20200 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 300000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 510100 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | 18000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 20000 |
| 2025-07-15 | 0.02 | $0.02 | 20000 |
| 2025-07-14 | 0.02 | $0.02 | 20000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | 20000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 64000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 20200 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 123900 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 1212 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 20000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 10000 |
| 2025-04-07 | 0.02 | $0.03 | 10000 |
| 2025-04-04 | 0.02 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 24000 |
| 2025-03-24 | 0.02 | $0.02 | 24000 |
| 2025-03-21 | 0.02 | $0.02 | 500 |
| 2025-03-20 | 0.02 | $0.02 | 24000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 24000 |
| 2025-03-17 | 0.02 | $0.02 | 24000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 24000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 24000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 24000 |
| 2025-02-25 | 0.03 | $0.03 | 24000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 24000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 24000 |
| 2025-02-13 | 0.02 | $0.03 | 24000 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 50000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 24344 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 24344 |
| 2025-01-31 | 0.02 | $0.02 | 24344 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 24344 |
| 2025-01-28 | 0.02 | $0.02 | 24344 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.03 | $0.02 | 24344 |
| 2025-01-17 | 0.03 | $0.03 | 67404 |
| 2025-01-16 | 0.02 | $0.02 | 36969 |
| 2025-01-15 | 0.03 | $0.02 | — |
| 2025-01-14 | 0.03 | $0.02 | 36969 |
| 2025-01-13 | 0.03 | $0.02 | 36969 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 36969 |
| 2025-01-07 | 0.03 | $0.03 | 36969 |
| 2025-01-06 | 0.03 | $0.03 | 36969 |
| 2025-01-03 | 0.03 | $0.03 | 52414 |
| 2025-01-02 | 0.03 | $0.03 | 79254 |
| 2024-12-31 | 0.03 | $0.03 | 79254 |
| 2024-12-30 | 0.03 | $0.03 | 79254 |
| 2024-12-27 | 0.03 | $0.03 | 79254 |
| 2024-12-26 | 0.03 | $0.03 | 79254 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 157200 |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | 1000 |
| 2024-12-16 | 0.03 | $0.02 | 1000 |
| 2024-12-13 | 0.03 | $0.02 | 1000 |
| 2024-12-12 | 0.04 | $0.02 | 1000 |
| 2024-12-11 | 0.04 | $0.02 | — |
| 2024-12-10 | 0.04 | $0.02 | 1000 |
| 2024-12-09 | 0.04 | $0.02 | 1000 |
| 2024-12-06 | 0.04 | $0.02 | 1000 |
| 2024-12-05 | 0.05 | $0.02 | — |
| 2024-12-04 | 0.05 | $0.02 | 7100 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 1000 |
| 2024-11-27 | 0.05 | $0.05 | 1000 |
| 2024-11-26 | 0.05 | $0.05 | 1000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 1000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 1000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 1000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 1000 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 1000 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1000 |
| 2024-10-29 | 0.05 | $0.05 | 1000 |
| 2024-10-28 | 0.05 | $0.05 | 1000 |
| 2024-10-25 | 0.05 | $0.05 | 1000 |
| 2024-10-24 | 0.05 | $0.05 | 1000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 1000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 1100 |
| 2024-10-14 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 2000 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 1000 |
| 2024-10-02 | 0.06 | $0.05 | — |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | — |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 1000 |
| 2024-09-19 | 0.07 | $0.05 | — |
| 2024-09-18 | 0.07 | $0.05 | 1000 |
| 2024-09-17 | 0.07 | $0.05 | 1000 |
| 2024-09-16 | 0.07 | $0.05 | 1000 |
| 2024-09-13 | 0.07 | $0.05 | — |
| 2024-09-12 | 0.08 | $0.05 | 1000 |
| 2024-09-11 | 0.08 | $0.05 | 1000 |
| 2024-09-10 | 0.08 | $0.05 | — |
| 2024-09-09 | 0.09 | $0.05 | — |
| 2024-09-06 | 0.09 | $0.05 | 4000 |
| 2024-09-05 | 0.09 | $0.07 | 4000 |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.09 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | 20000 |
| 2024-08-28 | 0.10 | $0.10 | 20000 |
| 2024-08-27 | 0.10 | $0.10 | 20000 |
| 2024-08-26 | 0.10 | $0.10 | 100 |
| 2024-08-23 | 0.10 | $0.10 | 20000 |
| 2024-08-22 | 0.10 | $0.10 | 20000 |
| 2024-08-21 | 0.10 | $0.10 | 20000 |
| 2024-08-20 | 0.09 | $0.10 | 20000 |
| 2024-08-19 | 0.09 | $0.10 | 20000 |
| 2024-08-16 | 0.09 | $0.10 | 20000 |
| 2024-08-15 | 0.09 | $0.10 | 20000 |
| 2024-08-14 | 0.09 | $0.10 | 20000 |
| 2024-08-13 | 0.09 | $0.10 | 20000 |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | 20000 |
| 2024-08-08 | 0.09 | $0.10 | 20000 |
| 2024-08-07 | 0.09 | $0.10 | 20000 |
| 2024-08-06 | 0.09 | $0.09 | 20000 |
| 2024-08-05 | 0.08 | $0.09 | 20000 |
| 2024-08-02 | 0.08 | $0.09 | 20000 |
| 2024-08-01 | 0.08 | $0.09 | 20000 |
| 2024-07-31 | 0.08 | $0.09 | 20000 |
| 2024-07-30 | 0.08 | $0.09 | 20000 |
| 2024-07-29 | 0.08 | $0.09 | 20000 |
| 2024-07-26 | 0.08 | $0.09 | 20000 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | 20000 |
| 2024-07-22 | 0.08 | $0.09 | 20000 |
| 2024-07-19 | 0.07 | $0.09 | 20000 |
| 2024-07-18 | 0.07 | $0.09 | 20000 |
| 2024-07-17 | 0.07 | $0.09 | 20000 |
| 2024-07-16 | 0.07 | $0.09 | 50000 |
| 2024-07-10 | 0.06 | $0.06 | 20000 |
| 2024-06-25 | 0.06 | $0.06 | 25000 |
| 2024-06-07 | 0.07 | $0.06 | 100 |
| 2024-06-05 | 0.07 | $0.07 | 33311 |
| 2024-05-31 | 0.07 | $0.07 | 24000 |
| 2024-05-17 | 0.07 | $0.03 | 300 |
| 2024-02-27 | 0.07 | $0.07 | 20000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 200000 |
| 2024-02-01 | 0.07 | $0.05 | — |
| 2024-01-31 | 0.07 | $0.05 | — |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.08 | $0.05 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | 50000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 30000 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | 30000 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 20000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 20000 |
| 2023-09-20 | 0.06 | $0.05 | — |
| 2023-09-19 | 0.06 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | 1193 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 40000 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 1029 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | 60000 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | 50000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | 20000 |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 100000 |
| 2023-06-15 | 0.07 | $0.06 | 10000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 11029 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 10000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 1029 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 10000 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | 100000 |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | — |
| 2023-04-21 | 0.08 | $0.07 | — |
| 2023-04-20 | 0.08 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | 10000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 3026 |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | 10000 |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | 92500 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 2000 |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | 60000 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | 40153 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 35000 |
| 2023-02-24 | 0.08 | $0.08 | 50000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | 30000 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | 25000 |
| 2023-02-14 | 0.08 | $0.09 | 1193 |
| 2023-02-13 | 0.08 | $0.08 | 51719 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | 50000 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 1493 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 20000 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | 20000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 50000 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | 50000 |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | — |
| 2022-11-02 | 0.07 | $0.08 | — |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | 50000 |
| 2022-10-27 | 0.07 | $0.05 | — |
| 2022-10-26 | 0.07 | $0.05 | — |
| 2022-10-25 | 0.07 | $0.05 | — |
| 2022-10-24 | 0.07 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | — |
| 2022-10-20 | 0.08 | $0.05 | 1000 |
| 2022-10-19 | 0.08 | $0.05 | — |
| 2022-10-18 | 0.08 | $0.05 | — |
| 2022-10-17 | 0.08 | $0.05 | 2500 |
| 2022-10-14 | 0.09 | $0.05 | — |
| 2022-10-13 | 0.09 | $0.05 | 5000 |
| 2022-10-12 | 0.10 | $0.08 | 100000 |
| 2022-10-11 | 0.10 | $0.08 | — |
| 2022-10-10 | 0.10 | $0.08 | — |
| 2022-10-07 | 0.10 | $0.08 | — |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.11 | $0.08 | 100000 |
| 2022-10-04 | 0.11 | $0.08 | — |
| 2022-10-03 | 0.11 | $0.08 | — |
| 2022-09-30 | 0.11 | $0.08 | — |
| 2022-09-29 | 0.12 | $0.08 | 1000 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | — |
| 2022-08-10 | 0.11 | $0.12 | — |
| 2022-08-09 | 0.11 | $0.12 | — |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.10 | $0.12 | — |
| 2022-07-29 | 0.10 | $0.12 | — |
| 2022-07-28 | 0.10 | $0.12 | 50000 |
| 2022-07-27 | 0.10 | $0.06 | — |
| 2022-07-26 | 0.10 | $0.06 | — |
| 2022-07-25 | 0.11 | $0.06 | — |
| 2022-07-22 | 0.11 | $0.06 | 2200 |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | 50000 |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 105000 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 100000 |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | 100000 |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | 150000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | 50000 |
| 2022-06-06 | 0.14 | $0.14 | 112500 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 80300 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | — |
| 2022-05-24 | 0.13 | $0.14 | 50000 |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | 150000 |
| 2022-05-19 | 0.13 | $0.11 | — |
| 2022-05-18 | 0.13 | $0.11 | 5000 |
| 2022-05-17 | 0.13 | $0.11 | — |
| 2022-05-16 | 0.14 | $0.11 | 100000 |
| 2022-05-13 | 0.14 | $0.13 | 100000 |
| 2022-05-12 | 0.14 | $0.11 | — |
| 2022-05-11 | 0.14 | $0.11 | — |
| 2022-05-10 | 0.14 | $0.11 | — |
| 2022-05-09 | 0.15 | $0.11 | 100000 |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.16 | $0.14 | — |
| 2022-05-03 | 0.16 | $0.14 | 100000 |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 50000 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.15 | 60000 |
| 2022-04-26 | 0.16 | $0.17 | 100000 |
| 2022-04-25 | 0.16 | $0.17 | — |
| 2022-04-22 | 0.16 | $0.17 | 200000 |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | 1.2M |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | 5000 |
| 2022-04-08 | 0.16 | $0.16 | 30000 |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | 30000 |
| 2022-04-04 | 0.16 | $0.17 | 50100 |
| 2022-04-01 | 0.16 | $0.19 | 50000 |
| 2022-03-31 | 0.16 | $0.17 | — |
| 2022-03-30 | 0.16 | $0.17 | 15000 |
| 2022-03-29 | 0.16 | $0.18 | — |
| 2022-03-28 | 0.16 | $0.18 | 14001 |
| 2022-03-25 | 0.15 | $0.19 | 100000 |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | — |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.15 | 50000 |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | 50000 |
| 2022-03-16 | 0.15 | $0.13 | — |
| 2022-03-15 | 0.15 | $0.13 | — |
| 2022-03-14 | 0.15 | $0.13 | — |
| 2022-03-11 | 0.15 | $0.13 | — |
| 2022-03-10 | 0.15 | $0.13 | — |
| 2022-03-09 | 0.15 | $0.13 | — |
| 2022-03-08 | 0.16 | $0.13 | — |
| 2022-03-07 | 0.16 | $0.13 | 100 |
| 2022-03-04 | 0.16 | $0.14 | — |
| 2022-03-03 | 0.16 | $0.14 | — |
| 2022-03-02 | 0.17 | $0.14 | — |
| 2022-03-01 | 0.17 | $0.14 | 10000 |
| 2022-02-28 | 0.17 | $0.18 | 10526 |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | — |
| 2022-02-22 | 0.17 | $0.18 | — |
| 2022-02-18 | 0.16 | $0.18 | — |
| 2022-02-17 | 0.16 | $0.18 | — |
| 2022-02-16 | 0.16 | $0.18 | 1000 |
| 2022-02-15 | 0.16 | $0.19 | — |
| 2022-02-14 | 0.15 | $0.19 | — |
| 2022-02-11 | 0.15 | $0.19 | 91600 |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.15 | $0.14 | — |
| 2022-02-08 | 0.15 | $0.14 | — |
| 2022-02-07 | 0.15 | $0.14 | — |
| 2022-02-04 | 0.15 | $0.14 | — |
| 2022-02-03 | 0.15 | $0.14 | — |
| 2022-02-02 | 0.15 | $0.14 | — |
| 2022-02-01 | 0.15 | $0.14 | 5000 |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | — |
| 2022-01-27 | 0.15 | $0.14 | 50000 |
| 2022-01-26 | 0.16 | $0.14 | — |
| 2022-01-25 | 0.16 | $0.14 | 50000 |
| 2022-01-24 | 0.16 | $0.15 | — |
| 2022-01-21 | 0.16 | $0.15 | 169500 |
| 2022-01-20 | 0.16 | $0.16 | 10000 |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | 122 |
| 2022-01-11 | 0.16 | $0.17 | 50000 |
| 2022-01-10 | 0.16 | $0.17 | — |
| 2022-01-07 | 0.16 | $0.17 | 50000 |
| 2022-01-06 | 0.16 | $0.17 | — |
| 2022-01-05 | 0.16 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | — |
| 2021-12-31 | 0.16 | $0.17 | — |
| 2021-12-30 | 0.15 | $0.17 | — |
| 2021-12-29 | 0.15 | $0.17 | 36100 |
| 2021-12-28 | 0.15 | $0.15 | 19400 |
| 2021-12-27 | 0.15 | $0.16 | 1500 |
| 2021-12-23 | 0.15 | $0.18 | — |
| 2021-12-22 | 0.14 | $0.18 | — |
| 2021-12-21 | 0.14 | $0.18 | 100000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 500 |
| 2021-12-16 | 0.14 | $0.15 | 107402 |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | 99000 |
| 2021-12-13 | 0.13 | $0.16 | — |
| 2021-12-10 | 0.13 | $0.16 | 1000 |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 2500 |
| 2021-12-07 | 0.13 | $0.15 | — |
| 2021-12-06 | 0.12 | $0.15 | 100000 |
| 2021-12-03 | 0.12 | $0.14 | 50000 |
| 2021-12-02 | 0.12 | $0.14 | 50000 |
| 2021-12-01 | 0.12 | $0.14 | — |
| 2021-11-30 | 0.12 | $0.14 | 50000 |
| 2021-11-29 | 0.11 | $0.13 | — |
| 2021-11-26 | 0.11 | $0.13 | 84000 |
| 2021-11-24 | 0.11 | $0.12 | 10000 |
| 2021-11-23 | 0.11 | $0.13 | 66000 |
| 2021-11-22 | 0.11 | $0.12 | 130240 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 350000 |
| 2021-11-17 | 0.11 | $0.10 | 287925 |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | 650 |
| 2021-11-10 | 0.10 | $0.10 | 78000 |
| 2021-11-09 | 0.11 | $0.11 | 5000 |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | — |
| 2021-10-29 | 0.10 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | 5000 |
| 2021-10-26 | 0.10 | $0.08 | — |
| 2021-10-25 | 0.10 | $0.08 | — |
| 2021-10-22 | 0.10 | $0.08 | — |
| 2021-10-21 | 0.11 | $0.08 | — |
| 2021-10-20 | 0.11 | $0.08 | — |
| 2021-10-19 | 0.11 | $0.08 | 10000 |
| 2021-10-18 | 0.11 | $0.09 | 20000 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | — |
| 2021-10-11 | 0.11 | $0.12 | 27500 |
| 2021-10-08 | 0.11 | $0.12 | 15711 |
| 2021-10-07 | 0.11 | $0.12 | 5000 |
| 2021-10-06 | 0.11 | $0.11 | 1500 |
| 2021-10-05 | 0.11 | $0.13 | 3000 |
| 2021-10-04 | 0.11 | $0.13 | 5000 |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | 100 |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | 5000 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | 5833 |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.11 | $0.10 | — |
| 2021-08-17 | 0.11 | $0.10 | — |
| 2021-08-16 | 0.11 | $0.10 | — |
| 2021-08-13 | 0.11 | $0.10 | — |
| 2021-08-12 | 0.11 | $0.10 | — |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.11 | $0.10 | 10 |
| 2021-08-09 | 0.11 | $0.10 | — |
| 2021-08-06 | 0.11 | $0.10 | 1000 |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.12 | $0.11 | — |
| 2021-07-29 | 0.12 | $0.11 | — |
| 2021-07-28 | 0.12 | $0.11 | — |
| 2021-07-27 | 0.12 | $0.11 | — |
| 2021-07-26 | 0.12 | $0.11 | — |
| 2021-07-23 | 0.12 | $0.11 | — |
| 2021-07-22 | 0.12 | $0.11 | — |
| 2021-07-21 | 0.12 | $0.11 | — |
| 2021-07-20 | 0.12 | $0.11 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | 1000 |
| 2026-07-07 | 0.01 | $0.01 | 5400 |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 55000 |
| 2026-06-12 | 0.01 | $0.01 | 55000 |
| 2026-06-11 | 0.01 | $0.01 | 55000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 55000 |
| 2026-06-02 | 0.01 | $0.01 | 55000 |
| 2026-06-01 | 0.01 | $0.01 | 290000 |
| 2026-05-29 | 0.01 | $0.01 | 55000 |
| 2026-05-28 | 0.01 | $0.01 | 55000 |
| 2026-05-27 | 0.01 | $0.01 | 55000 |
| 2026-05-26 | 0.01 | $0.01 | 55000 |
| 2026-05-22 | 0.01 | $0.01 | 55000 |
| 2026-05-21 | 0.01 | $0.01 | 55000 |
| 2026-05-20 | 0.01 | $0.01 | 55000 |
| 2026-05-19 | 0.01 | $0.01 | 95000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 16500 |
| 2026-04-28 | 0.01 | $0.01 | 110344 |
| 2026-04-27 | 0.01 | $0.01 | 110344 |
| 2026-04-24 | 0.01 | $0.01 | 110344 |
| 2026-04-23 | 0.01 | $0.01 | 190000 |
| 2026-04-22 | 0.01 | $0.01 | 110344 |
| 2026-04-21 | 0.01 | $0.01 | 110344 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 589700 |
| 2026-04-16 | 0.01 | $0.01 | 176014 |
| 2026-04-15 | 0.01 | $0.01 | 176014 |
| 2026-04-14 | 0.01 | $0.01 | 176014 |
| 2026-04-13 | 0.01 | $0.01 | 176014 |
| 2026-04-10 | 0.01 | $0.01 | 176014 |
| 2026-04-09 | 0.02 | $0.01 | 176014 |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.02 | $0.01 | — |
| 2026-04-06 | 0.02 | $0.01 | 176014 |
| 2026-04-02 | 0.02 | $0.01 | 176014 |
| 2026-04-01 | 0.02 | $0.01 | 376014 |
| 2026-03-31 | 0.02 | $0.02 | 120000 |
| 2026-03-30 | 0.02 | $0.02 | 120000 |
| 2026-03-27 | 0.02 | $0.02 | 120000 |
| 2026-03-26 | 0.02 | $0.02 | 120000 |
| 2026-03-25 | 0.02 | $0.02 | 120000 |
| 2026-03-24 | 0.02 | $0.02 | 120000 |
| 2026-03-23 | 0.02 | $0.02 | 120000 |
| 2026-03-20 | 0.02 | $0.02 | 120000 |
| 2026-03-19 | 0.02 | $0.02 | 247000 |
| 2026-03-18 | 0.02 | $0.02 | 120000 |
| 2026-03-17 | 0.02 | $0.02 | 120000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 120000 |
| 2026-03-12 | 0.02 | $0.02 | 290200 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.01 | $0.02 | — |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | — |
| 2026-02-25 | 0.01 | $0.02 | 50000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.02 | $0.01 | 15000 |
| 2026-02-05 | 0.02 | $0.01 | 300000 |
| 2026-02-04 | 0.02 | $0.01 | 300000 |
| 2026-02-03 | 0.02 | $0.01 | 300000 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | 5000 |
| 2026-01-29 | 0.02 | $0.02 | 687703 |
| 2026-01-28 | 0.02 | $0.02 | 687703 |
| 2026-01-27 | 0.02 | $0.02 | 687703 |
| 2026-01-26 | 0.02 | $0.02 | 687703 |
| 2026-01-23 | 0.02 | $0.02 | 687703 |
| 2026-01-22 | 0.02 | $0.02 | 687703 |
| 2026-01-21 | 0.01 | $0.02 | 687703 |
| 2026-01-20 | 0.01 | $0.02 | 687703 |
| 2026-01-16 | 0.01 | $0.02 | 687703 |
| 2026-01-15 | 0.01 | $0.02 | 687703 |
| 2026-01-14 | 0.01 | $0.02 | 687703 |
| 2026-01-13 | 0.01 | $0.01 | 687703 |
| 2026-01-12 | 0.01 | $0.01 | 687703 |
| 2026-01-09 | 0.01 | $0.01 | 687703 |
| 2026-01-08 | 0.01 | $0.01 | 687703 |
| 2026-01-07 | 0.01 | $0.01 | 841848 |
| 2026-01-06 | 0.01 | $0.01 | 25800 |
| 2026-01-05 | 0.01 | $0.01 | 25000 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 25000 |
| 2025-12-30 | 0.01 | $0.01 | 25000 |
| 2025-12-29 | 0.01 | $0.01 | 25000 |
| 2025-12-26 | 0.01 | $0.01 | 25000 |
| 2025-12-24 | 0.01 | $0.01 | 25000 |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 101000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 50000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 11526 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 60534 |
| 2025-11-12 | 0.01 | $0.01 | 60534 |
| 2025-11-11 | 0.01 | $0.01 | 60534 |
| 2025-11-10 | 0.01 | $0.01 | 60534 |
| 2025-11-07 | 0.01 | $0.01 | 60534 |
| 2025-11-06 | 0.01 | $0.01 | 87122 |
| 2025-11-05 | 0.01 | $0.01 | 38500 |
| 2025-11-04 | 0.01 | $0.01 | 38500 |
| 2025-11-03 | 0.01 | $0.01 | 38500 |
| 2025-10-31 | 0.01 | $0.01 | 76700 |
| 2025-10-30 | 0.01 | $0.01 | 92333 |
| 2025-10-29 | 0.01 | $0.01 | 65400 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 395900 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 20000 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 50030 |
| 2025-10-08 | 0.01 | $0.01 | 205500 |
| 2025-10-07 | 0.01 | $0.01 | 200000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 27000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 1500 |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 10000 |
| 2025-09-22 | 0.01 | $0.02 | 2100 |
| 2025-09-19 | 0.01 | $0.01 | 1000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 28500 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 195700 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 500000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 110000 |
| 2025-08-29 | 0.02 | $0.01 | 10000 |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 20200 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 300000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 510100 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | 10000 |
| 2025-07-29 | 0.02 | $0.01 | — |
| 2025-07-28 | 0.02 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | 18000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 20000 |
| 2025-07-15 | 0.02 | $0.02 | 20000 |
| 2025-07-14 | 0.02 | $0.02 | 20000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | 20000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 64000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 20200 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 123900 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 1212 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 20000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 10000 |
| 2025-04-07 | 0.02 | $0.03 | 10000 |
| 2025-04-04 | 0.02 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 24000 |
| 2025-03-24 | 0.02 | $0.02 | 24000 |
| 2025-03-21 | 0.02 | $0.02 | 500 |
| 2025-03-20 | 0.02 | $0.02 | 24000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 24000 |
| 2025-03-17 | 0.02 | $0.02 | 24000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 24000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 24000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 24000 |
| 2025-02-25 | 0.03 | $0.03 | 24000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 24000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 24000 |
| 2025-02-13 | 0.02 | $0.03 | 24000 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 50000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 24344 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 24344 |
| 2025-01-31 | 0.02 | $0.02 | 24344 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 24344 |
| 2025-01-28 | 0.02 | $0.02 | 24344 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 24344 |
| 2025-01-17 | 0.02 | $0.03 | 67404 |
| 2025-01-16 | 0.02 | $0.02 | 36969 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.03 | $0.02 | 36969 |
| 2025-01-13 | 0.03 | $0.02 | 36969 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 36969 |
| 2025-01-07 | 0.03 | $0.03 | 36969 |
| 2025-01-06 | 0.03 | $0.03 | 36969 |
| 2025-01-03 | 0.03 | $0.03 | 52414 |
| 2025-01-02 | 0.03 | $0.03 | 79254 |
| 2024-12-31 | 0.02 | $0.03 | 79254 |
| 2024-12-30 | 0.02 | $0.03 | 79254 |
| 2024-12-27 | 0.02 | $0.03 | 79254 |
| 2024-12-26 | 0.02 | $0.03 | 79254 |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 157200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | 1000 |
| 2024-12-16 | 0.03 | $0.02 | 1000 |
| 2024-12-13 | 0.03 | $0.02 | 1000 |
| 2024-12-12 | 0.03 | $0.02 | 1000 |
| 2024-12-11 | 0.04 | $0.02 | — |
| 2024-12-10 | 0.04 | $0.02 | 1000 |
| 2024-12-09 | 0.04 | $0.02 | 1000 |
| 2024-12-06 | 0.04 | $0.02 | 1000 |
| 2024-12-05 | 0.04 | $0.02 | — |
| 2024-12-04 | 0.05 | $0.02 | 7100 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 1000 |
| 2024-11-27 | 0.05 | $0.05 | 1000 |
| 2024-11-26 | 0.05 | $0.05 | 1000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 1000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 1000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 1000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 1000 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 1000 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1000 |
| 2024-10-29 | 0.05 | $0.05 | 1000 |
| 2024-10-28 | 0.05 | $0.05 | 1000 |
| 2024-10-25 | 0.05 | $0.05 | 1000 |
| 2024-10-24 | 0.05 | $0.05 | 1000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 1000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 1100 |
| 2024-10-14 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 2000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 1000 |
| 2024-09-19 | 0.06 | $0.05 | — |
| 2024-09-18 | 0.06 | $0.05 | 1000 |
| 2024-09-17 | 0.07 | $0.05 | 1000 |
| 2024-09-16 | 0.07 | $0.05 | 1000 |
| 2024-09-13 | 0.07 | $0.05 | — |
| 2024-09-12 | 0.08 | $0.05 | 1000 |
| 2024-09-11 | 0.08 | $0.05 | 1000 |
| 2024-09-10 | 0.08 | $0.05 | — |
| 2024-09-09 | 0.09 | $0.05 | — |
| 2024-09-06 | 0.09 | $0.05 | 4000 |
| 2024-09-05 | 0.10 | $0.07 | 4000 |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.09 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | 20000 |
| 2024-08-28 | 0.10 | $0.10 | 20000 |
| 2024-08-27 | 0.10 | $0.10 | 20000 |
| 2024-08-26 | 0.10 | $0.10 | 100 |
| 2024-08-23 | 0.10 | $0.10 | 20000 |
| 2024-08-22 | 0.10 | $0.10 | 20000 |
| 2024-08-21 | 0.10 | $0.10 | 20000 |
| 2024-08-20 | 0.10 | $0.10 | 20000 |
| 2024-08-19 | 0.10 | $0.10 | 20000 |
| 2024-08-16 | 0.10 | $0.10 | 20000 |
| 2024-08-15 | 0.10 | $0.10 | 20000 |
| 2024-08-14 | 0.10 | $0.10 | 20000 |
| 2024-08-13 | 0.09 | $0.10 | 20000 |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | 20000 |
| 2024-08-08 | 0.09 | $0.10 | 20000 |
| 2024-08-07 | 0.09 | $0.10 | 20000 |
| 2024-08-06 | 0.09 | $0.09 | 20000 |
| 2024-08-05 | 0.09 | $0.09 | 20000 |
| 2024-08-02 | 0.09 | $0.09 | 20000 |
| 2024-08-01 | 0.09 | $0.09 | 20000 |
| 2024-07-31 | 0.09 | $0.09 | 20000 |
| 2024-07-30 | 0.08 | $0.09 | 20000 |
| 2024-07-29 | 0.08 | $0.09 | 20000 |
| 2024-07-26 | 0.08 | $0.09 | 20000 |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | 20000 |
| 2024-07-22 | 0.08 | $0.09 | 20000 |
| 2024-07-19 | 0.07 | $0.09 | 20000 |
| 2024-07-18 | 0.07 | $0.09 | 20000 |
| 2024-07-17 | 0.07 | $0.09 | 20000 |
| 2024-07-16 | 0.07 | $0.09 | 50000 |
| 2024-07-10 | 0.06 | $0.06 | 20000 |
| 2024-06-25 | 0.06 | $0.06 | 25000 |
| 2024-06-07 | 0.07 | $0.06 | 100 |
| 2024-06-05 | 0.07 | $0.07 | 33311 |
| 2024-05-31 | 0.07 | $0.07 | 24000 |
| 2024-05-17 | 0.07 | $0.03 | 300 |
| 2024-02-27 | 0.07 | $0.07 | 20000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | 200000 |
| 2024-02-01 | 0.07 | $0.05 | — |
| 2024-01-31 | 0.07 | $0.05 | — |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.08 | $0.05 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | 50000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 30000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | 30000 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 20000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | — |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | 20000 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.06 | $0.05 | — |
| 2023-09-15 | 0.06 | $0.05 | — |
| 2023-09-14 | 0.06 | $0.05 | — |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.07 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | 1193 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 40000 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 1029 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | 60000 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | — |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | 50000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-06-21 | 0.07 | $0.06 | 20000 |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | 100000 |
| 2023-06-15 | 0.07 | $0.06 | 10000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 11029 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 10000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 1029 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 10000 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.07 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | 100000 |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.08 | $0.07 | 10000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | 3026 |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | 10000 |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | 92500 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 2000 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | 60000 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | 40153 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 35000 |
| 2023-02-24 | 0.08 | $0.08 | 50000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | 30000 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | 25000 |
| 2023-02-14 | 0.08 | $0.09 | 1193 |
| 2023-02-13 | 0.08 | $0.08 | 51719 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | 50000 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 1493 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 20000 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | 20000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 50000 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | 50000 |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | — |
| 2022-10-31 | 0.06 | $0.08 | — |
| 2022-10-28 | 0.06 | $0.08 | 50000 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | — |
| 2022-10-20 | 0.07 | $0.05 | 1000 |
| 2022-10-19 | 0.07 | $0.05 | — |
| 2022-10-18 | 0.07 | $0.05 | — |
| 2022-10-17 | 0.08 | $0.05 | 2500 |
| 2022-10-14 | 0.08 | $0.05 | — |
| 2022-10-13 | 0.09 | $0.05 | 5000 |
| 2022-10-12 | 0.09 | $0.08 | 100000 |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.10 | $0.08 | — |
| 2022-10-07 | 0.10 | $0.08 | — |
| 2022-10-06 | 0.10 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | 100000 |
| 2022-10-04 | 0.11 | $0.08 | — |
| 2022-10-03 | 0.11 | $0.08 | — |
| 2022-09-30 | 0.11 | $0.08 | — |
| 2022-09-29 | 0.12 | $0.08 | 1000 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | — |
| 2022-08-10 | 0.11 | $0.12 | — |
| 2022-08-09 | 0.11 | $0.12 | — |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.10 | $0.12 | — |
| 2022-08-02 | 0.10 | $0.12 | — |
| 2022-08-01 | 0.10 | $0.12 | — |
| 2022-07-29 | 0.10 | $0.12 | — |
| 2022-07-28 | 0.10 | $0.12 | 50000 |
| 2022-07-27 | 0.10 | $0.06 | — |
| 2022-07-26 | 0.10 | $0.06 | — |
| 2022-07-25 | 0.11 | $0.06 | — |
| 2022-07-22 | 0.11 | $0.06 | 2200 |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | 50000 |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 105000 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 100000 |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | 100000 |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | 150000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | 50000 |
| 2022-06-06 | 0.13 | $0.14 | 112500 |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 80300 |
| 2022-05-26 | 0.12 | $0.14 | — |
| 2022-05-25 | 0.12 | $0.14 | — |
| 2022-05-24 | 0.12 | $0.14 | 50000 |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.12 | $0.13 | 150000 |
| 2022-05-19 | 0.12 | $0.11 | — |
| 2022-05-18 | 0.13 | $0.11 | 5000 |
| 2022-05-17 | 0.13 | $0.11 | — |
| 2022-05-16 | 0.13 | $0.11 | 100000 |
| 2022-05-13 | 0.13 | $0.13 | 100000 |
| 2022-05-12 | 0.14 | $0.11 | — |
| 2022-05-11 | 0.14 | $0.11 | — |
| 2022-05-10 | 0.14 | $0.11 | — |
| 2022-05-09 | 0.15 | $0.11 | 100000 |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.16 | $0.14 | — |
| 2022-05-03 | 0.16 | $0.14 | 100000 |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 50000 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.15 | 60000 |
| 2022-04-26 | 0.16 | $0.17 | 100000 |
| 2022-04-25 | 0.16 | $0.17 | — |
| 2022-04-22 | 0.16 | $0.17 | 200000 |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.17 | $0.16 | — |
| 2022-04-18 | 0.17 | $0.16 | 1.2M |
| 2022-04-14 | 0.17 | $0.16 | — |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | — |
| 2022-04-11 | 0.17 | $0.16 | 5000 |
| 2022-04-08 | 0.17 | $0.16 | 30000 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | 30000 |
| 2022-04-04 | 0.16 | $0.17 | 50100 |
| 2022-04-01 | 0.16 | $0.19 | 50000 |
| 2022-03-31 | 0.16 | $0.17 | — |
| 2022-03-30 | 0.16 | $0.17 | 15000 |
| 2022-03-29 | 0.15 | $0.18 | — |
| 2022-03-28 | 0.15 | $0.18 | 14001 |
| 2022-03-25 | 0.15 | $0.19 | 100000 |
| 2022-03-24 | 0.14 | $0.16 | — |
| 2022-03-23 | 0.14 | $0.16 | — |
| 2022-03-22 | 0.14 | $0.16 | — |
| 2022-03-21 | 0.14 | $0.15 | 50000 |
| 2022-03-18 | 0.14 | $0.15 | — |
| 2022-03-17 | 0.14 | $0.15 | 50000 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.15 | $0.13 | — |
| 2022-03-14 | 0.15 | $0.13 | — |
| 2022-03-11 | 0.15 | $0.13 | — |
| 2022-03-10 | 0.15 | $0.13 | — |
| 2022-03-09 | 0.16 | $0.13 | — |
| 2022-03-08 | 0.16 | $0.13 | — |
| 2022-03-07 | 0.16 | $0.13 | 100 |
| 2022-03-04 | 0.17 | $0.14 | — |
| 2022-03-03 | 0.17 | $0.14 | — |
| 2022-03-02 | 0.17 | $0.14 | — |
| 2022-03-01 | 0.17 | $0.14 | 10000 |
| 2022-02-28 | 0.17 | $0.18 | 10526 |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.17 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | — |
| 2022-02-22 | 0.17 | $0.18 | — |
| 2022-02-18 | 0.16 | $0.18 | — |
| 2022-02-17 | 0.16 | $0.18 | — |
| 2022-02-16 | 0.16 | $0.18 | 1000 |
| 2022-02-15 | 0.15 | $0.19 | — |
| 2022-02-14 | 0.15 | $0.19 | — |
| 2022-02-11 | 0.15 | $0.19 | 91600 |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.15 | $0.14 | — |
| 2022-02-03 | 0.15 | $0.14 | — |
| 2022-02-02 | 0.15 | $0.14 | — |
| 2022-02-01 | 0.15 | $0.14 | 5000 |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | — |
| 2022-01-27 | 0.16 | $0.14 | 50000 |
| 2022-01-26 | 0.16 | $0.14 | — |
| 2022-01-25 | 0.16 | $0.14 | 50000 |
| 2022-01-24 | 0.16 | $0.15 | — |
| 2022-01-21 | 0.16 | $0.15 | 169500 |
| 2022-01-20 | 0.16 | $0.16 | 10000 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | 122 |
| 2022-01-11 | 0.17 | $0.17 | 50000 |
| 2022-01-10 | 0.17 | $0.17 | — |
| 2022-01-07 | 0.17 | $0.17 | 50000 |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.16 | $0.17 | — |
| 2022-01-03 | 0.16 | $0.17 | — |
| 2021-12-31 | 0.16 | $0.17 | — |
| 2021-12-30 | 0.16 | $0.17 | — |
| 2021-12-29 | 0.16 | $0.17 | 36100 |
| 2021-12-28 | 0.16 | $0.15 | 19400 |
| 2021-12-27 | 0.15 | $0.16 | 1500 |
| 2021-12-23 | 0.15 | $0.18 | — |
| 2021-12-22 | 0.15 | $0.18 | — |
| 2021-12-21 | 0.15 | $0.18 | 100000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 500 |
| 2021-12-16 | 0.14 | $0.15 | 107402 |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | 99000 |
| 2021-12-13 | 0.14 | $0.16 | — |
| 2021-12-10 | 0.13 | $0.16 | 1000 |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 2500 |
| 2021-12-07 | 0.13 | $0.15 | — |
| 2021-12-06 | 0.13 | $0.15 | 100000 |
| 2021-12-03 | 0.12 | $0.14 | 50000 |
| 2021-12-02 | 0.12 | $0.14 | 50000 |
| 2021-12-01 | 0.12 | $0.14 | — |
| 2021-11-30 | 0.12 | $0.14 | 50000 |
| 2021-11-29 | 0.12 | $0.13 | — |
| 2021-11-26 | 0.11 | $0.13 | 84000 |
| 2021-11-24 | 0.11 | $0.12 | 10000 |
| 2021-11-23 | 0.11 | $0.13 | 66000 |
| 2021-11-22 | 0.11 | $0.12 | 130240 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 350000 |
| 2021-11-17 | 0.11 | $0.10 | 287925 |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.10 | $0.11 | — |
| 2021-11-11 | 0.10 | $0.11 | 650 |
| 2021-11-10 | 0.10 | $0.10 | 78000 |
| 2021-11-09 | 0.10 | $0.11 | 5000 |
| 2021-11-08 | 0.10 | $0.11 | — |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | — |
| 2021-10-29 | 0.10 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | 5000 |
| 2021-10-26 | 0.10 | $0.08 | — |
| 2021-10-25 | 0.10 | $0.08 | — |
| 2021-10-22 | 0.10 | $0.08 | — |
| 2021-10-21 | 0.11 | $0.08 | — |
| 2021-10-20 | 0.11 | $0.08 | — |
| 2021-10-19 | 0.11 | $0.08 | 10000 |
| 2021-10-18 | 0.12 | $0.09 | 20000 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.11 | $0.12 | 27500 |
| 2021-10-08 | 0.11 | $0.12 | 15711 |
| 2021-10-07 | 0.11 | $0.12 | 5000 |
| 2021-10-06 | 0.11 | $0.11 | 1500 |
| 2021-10-05 | 0.11 | $0.13 | 3000 |
| 2021-10-04 | 0.11 | $0.13 | 5000 |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | 100 |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | 5000 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | 5833 |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.11 | $0.10 | — |
| 2021-08-11 | 0.11 | $0.10 | — |
| 2021-08-10 | 0.11 | $0.10 | 10 |
| 2021-08-09 | 0.11 | $0.10 | — |
| 2021-08-06 | 0.11 | $0.10 | 1000 |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.12 | $0.11 | — |
| 2021-07-26 | 0.12 | $0.11 | — |
| 2021-07-23 | 0.12 | $0.11 | — |
| 2021-07-22 | 0.12 | $0.11 | — |
| 2021-07-21 | 0.12 | $0.11 | — |
| 2021-07-20 | 0.12 | $0.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | 1000 |
| 2026-07-07 | 0.01 | $0.01 | 5400 |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 55000 |
| 2026-06-12 | 0.01 | $0.01 | 55000 |
| 2026-06-11 | 0.01 | $0.01 | 55000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 55000 |
| 2026-06-02 | 0.01 | $0.01 | 55000 |
| 2026-06-01 | 0.01 | $0.01 | 290000 |
| 2026-05-29 | 0.01 | $0.01 | 55000 |
| 2026-05-28 | 0.01 | $0.01 | 55000 |
| 2026-05-27 | 0.01 | $0.01 | 55000 |
| 2026-05-26 | 0.01 | $0.01 | 55000 |
| 2026-05-22 | 0.01 | $0.01 | 55000 |
| 2026-05-21 | 0.01 | $0.01 | 55000 |
| 2026-05-20 | 0.01 | $0.01 | 55000 |
| 2026-05-19 | 0.01 | $0.01 | 95000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 16500 |
| 2026-04-28 | 0.01 | $0.01 | 110344 |
| 2026-04-27 | 0.01 | $0.01 | 110344 |
| 2026-04-24 | 0.01 | $0.01 | 110344 |
| 2026-04-23 | 0.01 | $0.01 | 190000 |
| 2026-04-22 | 0.01 | $0.01 | 110344 |
| 2026-04-21 | 0.01 | $0.01 | 110344 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 589700 |
| 2026-04-16 | 0.01 | $0.01 | 176014 |
| 2026-04-15 | 0.01 | $0.01 | 176014 |
| 2026-04-14 | 0.01 | $0.01 | 176014 |
| 2026-04-13 | 0.01 | $0.01 | 176014 |
| 2026-04-10 | 0.01 | $0.01 | 176014 |
| 2026-04-09 | 0.01 | $0.01 | 176014 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.02 | $0.01 | — |
| 2026-04-06 | 0.02 | $0.01 | 176014 |
| 2026-04-02 | 0.02 | $0.01 | 176014 |
| 2026-04-01 | 0.02 | $0.01 | 376014 |
| 2026-03-31 | 0.02 | $0.02 | 120000 |
| 2026-03-30 | 0.02 | $0.02 | 120000 |
| 2026-03-27 | 0.02 | $0.02 | 120000 |
| 2026-03-26 | 0.02 | $0.02 | 120000 |
| 2026-03-25 | 0.02 | $0.02 | 120000 |
| 2026-03-24 | 0.02 | $0.02 | 120000 |
| 2026-03-23 | 0.02 | $0.02 | 120000 |
| 2026-03-20 | 0.02 | $0.02 | 120000 |
| 2026-03-19 | 0.02 | $0.02 | 247000 |
| 2026-03-18 | 0.02 | $0.02 | 120000 |
| 2026-03-17 | 0.02 | $0.02 | 120000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 120000 |
| 2026-03-12 | 0.02 | $0.02 | 290200 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | — |
| 2026-02-25 | 0.01 | $0.02 | 50000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 15000 |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.02 | $0.01 | 300000 |
| 2026-02-03 | 0.02 | $0.01 | 300000 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | 5000 |
| 2026-01-29 | 0.02 | $0.02 | 687703 |
| 2026-01-28 | 0.02 | $0.02 | 687703 |
| 2026-01-27 | 0.02 | $0.02 | 687703 |
| 2026-01-26 | 0.02 | $0.02 | 687703 |
| 2026-01-23 | 0.02 | $0.02 | 687703 |
| 2026-01-22 | 0.02 | $0.02 | 687703 |
| 2026-01-21 | 0.02 | $0.02 | 687703 |
| 2026-01-20 | 0.02 | $0.02 | 687703 |
| 2026-01-16 | 0.02 | $0.02 | 687703 |
| 2026-01-15 | 0.01 | $0.02 | 687703 |
| 2026-01-14 | 0.01 | $0.02 | 687703 |
| 2026-01-13 | 0.01 | $0.01 | 687703 |
| 2026-01-12 | 0.01 | $0.01 | 687703 |
| 2026-01-09 | 0.01 | $0.01 | 687703 |
| 2026-01-08 | 0.01 | $0.01 | 687703 |
| 2026-01-07 | 0.01 | $0.01 | 841848 |
| 2026-01-06 | 0.01 | $0.01 | 25800 |
| 2026-01-05 | 0.01 | $0.01 | 25000 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 25000 |
| 2025-12-30 | 0.01 | $0.01 | 25000 |
| 2025-12-29 | 0.01 | $0.01 | 25000 |
| 2025-12-26 | 0.01 | $0.01 | 25000 |
| 2025-12-24 | 0.01 | $0.01 | 25000 |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 101000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 50000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 11526 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 60534 |
| 2025-11-12 | 0.01 | $0.01 | 60534 |
| 2025-11-11 | 0.01 | $0.01 | 60534 |
| 2025-11-10 | 0.01 | $0.01 | 60534 |
| 2025-11-07 | 0.01 | $0.01 | 60534 |
| 2025-11-06 | 0.01 | $0.01 | 87122 |
| 2025-11-05 | 0.01 | $0.01 | 38500 |
| 2025-11-04 | 0.01 | $0.01 | 38500 |
| 2025-11-03 | 0.01 | $0.01 | 38500 |
| 2025-10-31 | 0.01 | $0.01 | 76700 |
| 2025-10-30 | 0.01 | $0.01 | 92333 |
| 2025-10-29 | 0.01 | $0.01 | 65400 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 395900 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 20000 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 50030 |
| 2025-10-08 | 0.01 | $0.01 | 205500 |
| 2025-10-07 | 0.01 | $0.01 | 200000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 27000 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | 1500 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | 10000 |
| 2025-09-22 | 0.01 | $0.02 | 2100 |
| 2025-09-19 | 0.01 | $0.01 | 1000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 28500 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 195700 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 500000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 110000 |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 20200 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 300000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 510100 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | 10000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | 18000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 20000 |
| 2025-07-15 | 0.02 | $0.02 | 20000 |
| 2025-07-14 | 0.02 | $0.02 | 20000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | 20000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 64000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 20200 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 123900 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.03 | $0.02 | — |
| 2025-06-02 | 0.03 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 1212 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 20000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10000 |
| 2025-04-07 | 0.02 | $0.03 | 10000 |
| 2025-04-04 | 0.02 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 24000 |
| 2025-03-24 | 0.02 | $0.02 | 24000 |
| 2025-03-21 | 0.02 | $0.02 | 500 |
| 2025-03-20 | 0.02 | $0.02 | 24000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 24000 |
| 2025-03-17 | 0.02 | $0.02 | 24000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 24000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 24000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 24000 |
| 2025-02-25 | 0.03 | $0.03 | 24000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 24000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 24000 |
| 2025-02-13 | 0.02 | $0.03 | 24000 |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 50000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 24344 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 24344 |
| 2025-01-31 | 0.02 | $0.02 | 24344 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 24344 |
| 2025-01-28 | 0.02 | $0.02 | 24344 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 24344 |
| 2025-01-17 | 0.02 | $0.03 | 67404 |
| 2025-01-16 | 0.02 | $0.02 | 36969 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 36969 |
| 2025-01-13 | 0.02 | $0.02 | 36969 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 36969 |
| 2025-01-07 | 0.03 | $0.03 | 36969 |
| 2025-01-06 | 0.02 | $0.03 | 36969 |
| 2025-01-03 | 0.02 | $0.03 | 52414 |
| 2025-01-02 | 0.02 | $0.03 | 79254 |
| 2024-12-31 | 0.02 | $0.03 | 79254 |
| 2024-12-30 | 0.02 | $0.03 | 79254 |
| 2024-12-27 | 0.02 | $0.03 | 79254 |
| 2024-12-26 | 0.02 | $0.03 | 79254 |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 157200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 1000 |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 1000 |
| 2024-12-12 | 0.03 | $0.02 | 1000 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 1000 |
| 2024-12-09 | 0.03 | $0.02 | 1000 |
| 2024-12-06 | 0.04 | $0.02 | 1000 |
| 2024-12-05 | 0.04 | $0.02 | — |
| 2024-12-04 | 0.04 | $0.02 | 7100 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 1000 |
| 2024-11-27 | 0.05 | $0.05 | 1000 |
| 2024-11-26 | 0.05 | $0.05 | 1000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 1000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 1000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 1000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 1000 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 1000 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1000 |
| 2024-10-29 | 0.05 | $0.05 | 1000 |
| 2024-10-28 | 0.05 | $0.05 | 1000 |
| 2024-10-25 | 0.05 | $0.05 | 1000 |
| 2024-10-24 | 0.05 | $0.05 | 1000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 1000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 1100 |
| 2024-10-14 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 2000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 1000 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | 1000 |
| 2024-09-17 | 0.06 | $0.05 | 1000 |
| 2024-09-16 | 0.06 | $0.05 | 1000 |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.07 | $0.05 | 1000 |
| 2024-09-11 | 0.07 | $0.05 | 1000 |
| 2024-09-10 | 0.07 | $0.05 | — |
| 2024-09-09 | 0.08 | $0.05 | — |
| 2024-09-06 | 0.09 | $0.05 | 4000 |
| 2024-09-05 | 0.10 | $0.07 | 4000 |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.09 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | 20000 |
| 2024-08-28 | 0.10 | $0.10 | 20000 |
| 2024-08-27 | 0.10 | $0.10 | 20000 |
| 2024-08-26 | 0.10 | $0.10 | 100 |
| 2024-08-23 | 0.10 | $0.10 | 20000 |
| 2024-08-22 | 0.10 | $0.10 | 20000 |
| 2024-08-21 | 0.10 | $0.10 | 20000 |
| 2024-08-20 | 0.10 | $0.10 | 20000 |
| 2024-08-19 | 0.10 | $0.10 | 20000 |
| 2024-08-16 | 0.10 | $0.10 | 20000 |
| 2024-08-15 | 0.10 | $0.10 | 20000 |
| 2024-08-14 | 0.10 | $0.10 | 20000 |
| 2024-08-13 | 0.10 | $0.10 | 20000 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 20000 |
| 2024-08-08 | 0.10 | $0.10 | 20000 |
| 2024-08-07 | 0.09 | $0.10 | 20000 |
| 2024-08-06 | 0.09 | $0.09 | 20000 |
| 2024-08-05 | 0.09 | $0.09 | 20000 |
| 2024-08-02 | 0.09 | $0.09 | 20000 |
| 2024-08-01 | 0.09 | $0.09 | 20000 |
| 2024-07-31 | 0.09 | $0.09 | 20000 |
| 2024-07-30 | 0.09 | $0.09 | 20000 |
| 2024-07-29 | 0.09 | $0.09 | 20000 |
| 2024-07-26 | 0.09 | $0.09 | 20000 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | 20000 |
| 2024-07-22 | 0.08 | $0.09 | 20000 |
| 2024-07-19 | 0.08 | $0.09 | 20000 |
| 2024-07-18 | 0.08 | $0.09 | 20000 |
| 2024-07-17 | 0.07 | $0.09 | 20000 |
| 2024-07-16 | 0.07 | $0.09 | 50000 |
| 2024-07-10 | 0.06 | $0.06 | 20000 |
| 2024-06-25 | 0.06 | $0.06 | 25000 |
| 2024-06-07 | 0.06 | $0.06 | 100 |
| 2024-06-05 | 0.06 | $0.07 | 33311 |
| 2024-05-31 | 0.06 | $0.07 | 24000 |
| 2024-05-17 | 0.06 | $0.03 | 300 |
| 2024-02-27 | 0.07 | $0.07 | 20000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 200000 |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.07 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.08 | $0.05 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | 50000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 30000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 30000 |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 20000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | — |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | 20000 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | 1193 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 40000 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 1029 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | 60000 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | — |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | 50000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 20000 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | 100000 |
| 2023-06-15 | 0.07 | $0.06 | 10000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 11029 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 10000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 1029 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 10000 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | 100000 |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 10000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | 3026 |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | 10000 |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | 92500 |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 2000 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | 60000 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | 40153 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 35000 |
| 2023-02-24 | 0.08 | $0.08 | 50000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | 30000 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | 25000 |
| 2023-02-14 | 0.08 | $0.09 | 1193 |
| 2023-02-13 | 0.08 | $0.08 | 51719 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | 50000 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 1493 |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 20000 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | 20000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 50000 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | 50000 |
| 2022-11-11 | 0.07 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.05 | $0.08 | — |
| 2022-10-31 | 0.05 | $0.08 | — |
| 2022-10-28 | 0.05 | $0.08 | 50000 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | 1000 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | 2500 |
| 2022-10-14 | 0.07 | $0.05 | — |
| 2022-10-13 | 0.08 | $0.05 | 5000 |
| 2022-10-12 | 0.08 | $0.08 | 100000 |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | — |
| 2022-10-06 | 0.09 | $0.08 | — |
| 2022-10-05 | 0.10 | $0.08 | 100000 |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.11 | $0.08 | — |
| 2022-09-29 | 0.11 | $0.08 | 1000 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.11 | $0.12 | — |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.10 | $0.12 | — |
| 2022-08-02 | 0.10 | $0.12 | — |
| 2022-08-01 | 0.10 | $0.12 | — |
| 2022-07-29 | 0.09 | $0.12 | — |
| 2022-07-28 | 0.09 | $0.12 | 50000 |
| 2022-07-27 | 0.08 | $0.06 | — |
| 2022-07-26 | 0.09 | $0.06 | — |
| 2022-07-25 | 0.09 | $0.06 | — |
| 2022-07-22 | 0.10 | $0.06 | 2200 |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | 50000 |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 105000 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | — |
| 2022-06-29 | 0.11 | $0.12 | 100000 |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | 100000 |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | 150000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | 50000 |
| 2022-06-06 | 0.13 | $0.14 | 112500 |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.12 | $0.14 | 80300 |
| 2022-05-26 | 0.12 | $0.14 | — |
| 2022-05-25 | 0.12 | $0.14 | — |
| 2022-05-24 | 0.12 | $0.14 | 50000 |
| 2022-05-23 | 0.12 | $0.13 | — |
| 2022-05-20 | 0.11 | $0.13 | 150000 |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | 5000 |
| 2022-05-17 | 0.12 | $0.11 | — |
| 2022-05-16 | 0.12 | $0.11 | 100000 |
| 2022-05-13 | 0.12 | $0.13 | 100000 |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.13 | $0.11 | — |
| 2022-05-10 | 0.13 | $0.11 | — |
| 2022-05-09 | 0.14 | $0.11 | 100000 |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | 100000 |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 50000 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.15 | 60000 |
| 2022-04-26 | 0.17 | $0.17 | 100000 |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.16 | $0.17 | 200000 |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.17 | $0.16 | 1.2M |
| 2022-04-14 | 0.17 | $0.16 | — |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | — |
| 2022-04-11 | 0.17 | $0.16 | 5000 |
| 2022-04-08 | 0.17 | $0.16 | 30000 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.17 | $0.16 | 30000 |
| 2022-04-04 | 0.17 | $0.17 | 50100 |
| 2022-04-01 | 0.17 | $0.19 | 50000 |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.16 | $0.17 | 15000 |
| 2022-03-29 | 0.16 | $0.18 | — |
| 2022-03-28 | 0.16 | $0.18 | 14001 |
| 2022-03-25 | 0.15 | $0.19 | 100000 |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.14 | $0.16 | — |
| 2022-03-22 | 0.14 | $0.16 | — |
| 2022-03-21 | 0.14 | $0.15 | 50000 |
| 2022-03-18 | 0.14 | $0.15 | — |
| 2022-03-17 | 0.14 | $0.15 | 50000 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | — |
| 2022-03-14 | 0.14 | $0.13 | — |
| 2022-03-11 | 0.14 | $0.13 | — |
| 2022-03-10 | 0.15 | $0.13 | — |
| 2022-03-09 | 0.15 | $0.13 | — |
| 2022-03-08 | 0.15 | $0.13 | — |
| 2022-03-07 | 0.16 | $0.13 | 100 |
| 2022-03-04 | 0.16 | $0.14 | — |
| 2022-03-03 | 0.17 | $0.14 | — |
| 2022-03-02 | 0.17 | $0.14 | — |
| 2022-03-01 | 0.18 | $0.14 | 10000 |
| 2022-02-28 | 0.18 | $0.18 | 10526 |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.17 | $0.18 | — |
| 2022-02-17 | 0.17 | $0.18 | — |
| 2022-02-16 | 0.17 | $0.18 | 1000 |
| 2022-02-15 | 0.16 | $0.19 | — |
| 2022-02-14 | 0.16 | $0.19 | — |
| 2022-02-11 | 0.15 | $0.19 | 91600 |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.15 | $0.14 | 5000 |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | — |
| 2022-01-27 | 0.15 | $0.14 | 50000 |
| 2022-01-26 | 0.16 | $0.14 | — |
| 2022-01-25 | 0.16 | $0.14 | 50000 |
| 2022-01-24 | 0.16 | $0.15 | — |
| 2022-01-21 | 0.16 | $0.15 | 169500 |
| 2022-01-20 | 0.17 | $0.16 | 10000 |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.18 | $0.16 | 122 |
| 2022-01-11 | 0.18 | $0.17 | 50000 |
| 2022-01-10 | 0.18 | $0.17 | — |
| 2022-01-07 | 0.18 | $0.17 | 50000 |
| 2022-01-06 | 0.18 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | 36100 |
| 2021-12-28 | 0.17 | $0.15 | 19400 |
| 2021-12-27 | 0.17 | $0.16 | 1500 |
| 2021-12-23 | 0.17 | $0.18 | — |
| 2021-12-22 | 0.16 | $0.18 | — |
| 2021-12-21 | 0.16 | $0.18 | 100000 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | 500 |
| 2021-12-16 | 0.15 | $0.15 | 107402 |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | 99000 |
| 2021-12-13 | 0.15 | $0.16 | — |
| 2021-12-10 | 0.14 | $0.16 | 1000 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | 2500 |
| 2021-12-07 | 0.14 | $0.15 | — |
| 2021-12-06 | 0.14 | $0.15 | 100000 |
| 2021-12-03 | 0.13 | $0.14 | 50000 |
| 2021-12-02 | 0.13 | $0.14 | 50000 |
| 2021-12-01 | 0.13 | $0.14 | — |
| 2021-11-30 | 0.12 | $0.14 | 50000 |
| 2021-11-29 | 0.12 | $0.13 | — |
| 2021-11-26 | 0.12 | $0.13 | 84000 |
| 2021-11-24 | 0.12 | $0.12 | 10000 |
| 2021-11-23 | 0.11 | $0.13 | 66000 |
| 2021-11-22 | 0.11 | $0.12 | 130240 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 350000 |
| 2021-11-17 | 0.11 | $0.10 | 287925 |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | 650 |
| 2021-11-10 | 0.10 | $0.10 | 78000 |
| 2021-11-09 | 0.11 | $0.11 | 5000 |
| 2021-11-08 | 0.10 | $0.11 | — |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | — |
| 2021-10-29 | 0.10 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.09 | $0.11 | 5000 |
| 2021-10-26 | 0.09 | $0.08 | — |
| 2021-10-25 | 0.09 | $0.08 | — |
| 2021-10-22 | 0.10 | $0.08 | — |
| 2021-10-21 | 0.10 | $0.08 | — |
| 2021-10-20 | 0.11 | $0.08 | — |
| 2021-10-19 | 0.11 | $0.08 | 10000 |
| 2021-10-18 | 0.12 | $0.09 | 20000 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | 27500 |
| 2021-10-08 | 0.12 | $0.12 | 15711 |
| 2021-10-07 | 0.12 | $0.12 | 5000 |
| 2021-10-06 | 0.11 | $0.11 | 1500 |
| 2021-10-05 | 0.12 | $0.13 | 3000 |
| 2021-10-04 | 0.11 | $0.13 | 5000 |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | 100 |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | 5000 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | 5833 |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | 10 |
| 2021-08-09 | 0.11 | $0.10 | — |
| 2021-08-06 | 0.11 | $0.10 | 1000 |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.12 | $0.11 | — |
| 2021-07-21 | 0.12 | $0.11 | — |
| 2021-07-20 | 0.12 | $0.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 10000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | 1000 |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | 1000 |
| 2026-07-07 | 0.01 | $0.01 | 5400 |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 2000 |
| 2026-06-15 | 0.01 | $0.01 | 55000 |
| 2026-06-12 | 0.01 | $0.01 | 55000 |
| 2026-06-11 | 0.01 | $0.01 | 55000 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55000 |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | 55000 |
| 2026-06-02 | 0.01 | $0.01 | 55000 |
| 2026-06-01 | 0.01 | $0.01 | 290000 |
| 2026-05-29 | 0.01 | $0.01 | 55000 |
| 2026-05-28 | 0.01 | $0.01 | 55000 |
| 2026-05-27 | 0.01 | $0.01 | 55000 |
| 2026-05-26 | 0.01 | $0.01 | 55000 |
| 2026-05-22 | 0.01 | $0.01 | 55000 |
| 2026-05-21 | 0.01 | $0.01 | 55000 |
| 2026-05-20 | 0.01 | $0.01 | 55000 |
| 2026-05-19 | 0.01 | $0.01 | 95000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 16500 |
| 2026-04-28 | 0.01 | $0.01 | 110344 |
| 2026-04-27 | 0.01 | $0.01 | 110344 |
| 2026-04-24 | 0.01 | $0.01 | 110344 |
| 2026-04-23 | 0.01 | $0.01 | 190000 |
| 2026-04-22 | 0.01 | $0.01 | 110344 |
| 2026-04-21 | 0.01 | $0.01 | 110344 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 589700 |
| 2026-04-16 | 0.01 | $0.01 | 176014 |
| 2026-04-15 | 0.01 | $0.01 | 176014 |
| 2026-04-14 | 0.01 | $0.01 | 176014 |
| 2026-04-13 | 0.01 | $0.01 | 176014 |
| 2026-04-10 | 0.01 | $0.01 | 176014 |
| 2026-04-09 | 0.01 | $0.01 | 176014 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 176014 |
| 2026-04-02 | 0.02 | $0.01 | 176014 |
| 2026-04-01 | 0.02 | $0.01 | 376014 |
| 2026-03-31 | 0.02 | $0.02 | 120000 |
| 2026-03-30 | 0.02 | $0.02 | 120000 |
| 2026-03-27 | 0.02 | $0.02 | 120000 |
| 2026-03-26 | 0.02 | $0.02 | 120000 |
| 2026-03-25 | 0.02 | $0.02 | 120000 |
| 2026-03-24 | 0.02 | $0.02 | 120000 |
| 2026-03-23 | 0.02 | $0.02 | 120000 |
| 2026-03-20 | 0.02 | $0.02 | 120000 |
| 2026-03-19 | 0.02 | $0.02 | 247000 |
| 2026-03-18 | 0.02 | $0.02 | 120000 |
| 2026-03-17 | 0.02 | $0.02 | 120000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 120000 |
| 2026-03-12 | 0.02 | $0.02 | 290200 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | — |
| 2026-02-25 | 0.01 | $0.02 | 50000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 15000 |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 300000 |
| 2026-02-03 | 0.02 | $0.01 | 300000 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | 5000 |
| 2026-01-29 | 0.02 | $0.02 | 687703 |
| 2026-01-28 | 0.02 | $0.02 | 687703 |
| 2026-01-27 | 0.02 | $0.02 | 687703 |
| 2026-01-26 | 0.02 | $0.02 | 687703 |
| 2026-01-23 | 0.02 | $0.02 | 687703 |
| 2026-01-22 | 0.02 | $0.02 | 687703 |
| 2026-01-21 | 0.02 | $0.02 | 687703 |
| 2026-01-20 | 0.02 | $0.02 | 687703 |
| 2026-01-16 | 0.02 | $0.02 | 687703 |
| 2026-01-15 | 0.01 | $0.02 | 687703 |
| 2026-01-14 | 0.01 | $0.02 | 687703 |
| 2026-01-13 | 0.01 | $0.01 | 687703 |
| 2026-01-12 | 0.01 | $0.01 | 687703 |
| 2026-01-09 | 0.01 | $0.01 | 687703 |
| 2026-01-08 | 0.01 | $0.01 | 687703 |
| 2026-01-07 | 0.01 | $0.01 | 841848 |
| 2026-01-06 | 0.01 | $0.01 | 25800 |
| 2026-01-05 | 0.01 | $0.01 | 25000 |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.01 | 25000 |
| 2025-12-30 | 0.01 | $0.01 | 25000 |
| 2025-12-29 | 0.01 | $0.01 | 25000 |
| 2025-12-26 | 0.01 | $0.01 | 25000 |
| 2025-12-24 | 0.01 | $0.01 | 25000 |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 101000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 5000 |
| 2025-12-09 | 0.01 | $0.01 | 50000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 11526 |
| 2025-11-19 | 0.01 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 60534 |
| 2025-11-12 | 0.01 | $0.01 | 60534 |
| 2025-11-11 | 0.01 | $0.01 | 60534 |
| 2025-11-10 | 0.01 | $0.01 | 60534 |
| 2025-11-07 | 0.01 | $0.01 | 60534 |
| 2025-11-06 | 0.01 | $0.01 | 87122 |
| 2025-11-05 | 0.01 | $0.01 | 38500 |
| 2025-11-04 | 0.01 | $0.01 | 38500 |
| 2025-11-03 | 0.01 | $0.01 | 38500 |
| 2025-10-31 | 0.01 | $0.01 | 76700 |
| 2025-10-30 | 0.01 | $0.01 | 92333 |
| 2025-10-29 | 0.01 | $0.01 | 65400 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 395900 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 20000 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 50030 |
| 2025-10-08 | 0.01 | $0.01 | 205500 |
| 2025-10-07 | 0.01 | $0.01 | 200000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 27000 |
| 2025-09-29 | 0.02 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | 1500 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.01 | $0.02 | 2100 |
| 2025-09-19 | 0.01 | $0.01 | 1000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 28500 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 195700 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 500000 |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 110000 |
| 2025-08-29 | 0.01 | $0.01 | 10000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 20200 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 300000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 510100 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | 10000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | 18000 |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 20000 |
| 2025-07-18 | 0.02 | $0.02 | 20000 |
| 2025-07-17 | 0.02 | $0.02 | 20000 |
| 2025-07-16 | 0.02 | $0.02 | 20000 |
| 2025-07-15 | 0.02 | $0.02 | 20000 |
| 2025-07-14 | 0.02 | $0.02 | 20000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | 20000 |
| 2025-07-09 | 0.02 | $0.02 | 20000 |
| 2025-07-08 | 0.02 | $0.02 | 20000 |
| 2025-07-07 | 0.02 | $0.02 | 20000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 20000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 64000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 20200 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 123900 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.03 | $0.02 | 1212 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 20000 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 10000 |
| 2025-04-07 | 0.03 | $0.03 | 10000 |
| 2025-04-04 | 0.03 | $0.03 | 10000 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 24000 |
| 2025-03-24 | 0.02 | $0.02 | 24000 |
| 2025-03-21 | 0.02 | $0.02 | 500 |
| 2025-03-20 | 0.02 | $0.02 | 24000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 24000 |
| 2025-03-17 | 0.02 | $0.02 | 24000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 24000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | 24000 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 24000 |
| 2025-02-25 | 0.03 | $0.03 | 24000 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 24000 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 24000 |
| 2025-02-13 | 0.03 | $0.03 | 24000 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | 50000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 24344 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 24344 |
| 2025-01-31 | 0.02 | $0.02 | 24344 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 24344 |
| 2025-01-28 | 0.02 | $0.02 | 24344 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 24344 |
| 2025-01-17 | 0.02 | $0.03 | 67404 |
| 2025-01-16 | 0.02 | $0.02 | 36969 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 36969 |
| 2025-01-13 | 0.02 | $0.02 | 36969 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 36969 |
| 2025-01-07 | 0.03 | $0.03 | 36969 |
| 2025-01-06 | 0.03 | $0.03 | 36969 |
| 2025-01-03 | 0.03 | $0.03 | 52414 |
| 2025-01-02 | 0.03 | $0.03 | 79254 |
| 2024-12-31 | 0.03 | $0.03 | 79254 |
| 2024-12-30 | 0.02 | $0.03 | 79254 |
| 2024-12-27 | 0.02 | $0.03 | 79254 |
| 2024-12-26 | 0.02 | $0.03 | 79254 |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | 157200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 1000 |
| 2024-12-16 | 0.02 | $0.02 | 1000 |
| 2024-12-13 | 0.02 | $0.02 | 1000 |
| 2024-12-12 | 0.02 | $0.02 | 1000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 1000 |
| 2024-12-09 | 0.03 | $0.02 | 1000 |
| 2024-12-06 | 0.03 | $0.02 | 1000 |
| 2024-12-05 | 0.04 | $0.02 | — |
| 2024-12-04 | 0.04 | $0.02 | 7100 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 1000 |
| 2024-11-29 | 0.05 | $0.05 | 1000 |
| 2024-11-27 | 0.05 | $0.05 | 1000 |
| 2024-11-26 | 0.05 | $0.05 | 1000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 1000 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | 1000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 1000 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 1000 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | 1000 |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | 1000 |
| 2024-10-29 | 0.05 | $0.05 | 1000 |
| 2024-10-28 | 0.05 | $0.05 | 1000 |
| 2024-10-25 | 0.05 | $0.05 | 1000 |
| 2024-10-24 | 0.05 | $0.05 | 1000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 1000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 1100 |
| 2024-10-14 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 2000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 1000 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 1000 |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | 1000 |
| 2024-09-17 | 0.04 | $0.05 | 1000 |
| 2024-09-16 | 0.05 | $0.05 | 1000 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | 1000 |
| 2024-09-10 | 0.06 | $0.05 | — |
| 2024-09-09 | 0.07 | $0.05 | — |
| 2024-09-06 | 0.08 | $0.05 | 4000 |
| 2024-09-05 | 0.09 | $0.07 | 4000 |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 10000 |
| 2024-08-30 | 0.10 | $0.09 | 10000 |
| 2024-08-29 | 0.10 | $0.10 | 20000 |
| 2024-08-28 | 0.10 | $0.10 | 20000 |
| 2024-08-27 | 0.10 | $0.10 | 20000 |
| 2024-08-26 | 0.10 | $0.10 | 100 |
| 2024-08-23 | 0.10 | $0.10 | 20000 |
| 2024-08-22 | 0.10 | $0.10 | 20000 |
| 2024-08-21 | 0.10 | $0.10 | 20000 |
| 2024-08-20 | 0.10 | $0.10 | 20000 |
| 2024-08-19 | 0.10 | $0.10 | 20000 |
| 2024-08-16 | 0.10 | $0.10 | 20000 |
| 2024-08-15 | 0.10 | $0.10 | 20000 |
| 2024-08-14 | 0.10 | $0.10 | 20000 |
| 2024-08-13 | 0.10 | $0.10 | 20000 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 20000 |
| 2024-08-08 | 0.10 | $0.10 | 20000 |
| 2024-08-07 | 0.10 | $0.10 | 20000 |
| 2024-08-06 | 0.09 | $0.09 | 20000 |
| 2024-08-05 | 0.09 | $0.09 | 20000 |
| 2024-08-02 | 0.09 | $0.09 | 20000 |
| 2024-08-01 | 0.09 | $0.09 | 20000 |
| 2024-07-31 | 0.09 | $0.09 | 20000 |
| 2024-07-30 | 0.09 | $0.09 | 20000 |
| 2024-07-29 | 0.09 | $0.09 | 20000 |
| 2024-07-26 | 0.09 | $0.09 | 20000 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | 20000 |
| 2024-07-22 | 0.09 | $0.09 | 20000 |
| 2024-07-19 | 0.08 | $0.09 | 20000 |
| 2024-07-18 | 0.08 | $0.09 | 20000 |
| 2024-07-17 | 0.07 | $0.09 | 20000 |
| 2024-07-16 | 0.07 | $0.09 | 50000 |
| 2024-07-10 | 0.06 | $0.06 | 20000 |
| 2024-06-25 | 0.06 | $0.06 | 25000 |
| 2024-06-07 | 0.06 | $0.06 | 100 |
| 2024-06-05 | 0.06 | $0.07 | 33311 |
| 2024-05-31 | 0.06 | $0.07 | 24000 |
| 2024-05-17 | 0.06 | $0.03 | 300 |
| 2024-02-27 | 0.07 | $0.07 | 20000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.06 | $0.07 | — |
| 2024-02-08 | 0.06 | $0.07 | — |
| 2024-02-07 | 0.06 | $0.07 | — |
| 2024-02-06 | 0.06 | $0.07 | — |
| 2024-02-05 | 0.06 | $0.07 | — |
| 2024-02-02 | 0.06 | $0.07 | 200000 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.07 | $0.05 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | 50000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 30000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 30000 |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | 20000 |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | 20000 |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.07 | $0.05 | 1193 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 40000 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 1029 |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | 60000 |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | — |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | 50000 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | 20000 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | 100000 |
| 2023-06-15 | 0.07 | $0.06 | 10000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | — |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | 11029 |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | 10000 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 1029 |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 10000 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.07 | $0.08 | — |
| 2023-04-26 | 0.07 | $0.08 | 100000 |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 10000 |
| 2023-04-18 | 0.07 | $0.08 | — |
| 2023-04-17 | 0.07 | $0.08 | — |
| 2023-04-14 | 0.07 | $0.08 | 3026 |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | 10000 |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | — |
| 2023-03-27 | 0.08 | $0.07 | 92500 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 2000 |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | 60000 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | 40153 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 35000 |
| 2023-02-24 | 0.08 | $0.08 | 50000 |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | 30000 |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | 25000 |
| 2023-02-14 | 0.08 | $0.09 | 1193 |
| 2023-02-13 | 0.08 | $0.08 | 51719 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | 50000 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 1493 |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | 20000 |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | 20000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 50000 |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | — |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | — |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | — |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.09 | $0.08 | — |
| 2022-11-30 | 0.09 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | 50000 |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.07 | $0.08 | — |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | — |
| 2022-10-31 | 0.05 | $0.08 | — |
| 2022-10-28 | 0.05 | $0.08 | 50000 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | 1000 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 2500 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.07 | $0.05 | 5000 |
| 2022-10-12 | 0.08 | $0.08 | 100000 |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | 100000 |
| 2022-10-04 | 0.09 | $0.08 | — |
| 2022-10-03 | 0.10 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.11 | $0.08 | 1000 |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.13 | $0.12 | — |
| 2022-08-25 | 0.13 | $0.12 | — |
| 2022-08-24 | 0.13 | $0.12 | — |
| 2022-08-23 | 0.13 | $0.12 | — |
| 2022-08-22 | 0.13 | $0.12 | — |
| 2022-08-19 | 0.13 | $0.12 | — |
| 2022-08-18 | 0.13 | $0.12 | — |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.10 | $0.12 | — |
| 2022-08-01 | 0.10 | $0.12 | — |
| 2022-07-29 | 0.09 | $0.12 | — |
| 2022-07-28 | 0.08 | $0.12 | 50000 |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.08 | $0.06 | — |
| 2022-07-25 | 0.09 | $0.06 | — |
| 2022-07-22 | 0.10 | $0.06 | 2200 |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | 50000 |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | 105000 |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | — |
| 2022-06-29 | 0.11 | $0.12 | 100000 |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | 100000 |
| 2022-06-22 | 0.12 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | 150000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.14 | $0.13 | 50000 |
| 2022-06-06 | 0.14 | $0.14 | 112500 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.13 | $0.14 | 80300 |
| 2022-05-26 | 0.12 | $0.14 | — |
| 2022-05-25 | 0.12 | $0.14 | — |
| 2022-05-24 | 0.12 | $0.14 | 50000 |
| 2022-05-23 | 0.11 | $0.13 | — |
| 2022-05-20 | 0.11 | $0.13 | 150000 |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | 5000 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | 100000 |
| 2022-05-13 | 0.11 | $0.13 | 100000 |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | — |
| 2022-05-09 | 0.13 | $0.11 | 100000 |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.15 | $0.14 | 100000 |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | 50000 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.15 | 60000 |
| 2022-04-26 | 0.17 | $0.17 | 100000 |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.16 | $0.17 | 200000 |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | 1.2M |
| 2022-04-14 | 0.17 | $0.16 | — |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | — |
| 2022-04-11 | 0.17 | $0.16 | 5000 |
| 2022-04-08 | 0.17 | $0.16 | 30000 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | — |
| 2022-04-05 | 0.18 | $0.16 | 30000 |
| 2022-04-04 | 0.18 | $0.17 | 50100 |
| 2022-04-01 | 0.18 | $0.19 | 50000 |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | 15000 |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.16 | $0.18 | 14001 |
| 2022-03-25 | 0.16 | $0.19 | 100000 |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.14 | $0.16 | — |
| 2022-03-22 | 0.14 | $0.16 | — |
| 2022-03-21 | 0.14 | $0.15 | 50000 |
| 2022-03-18 | 0.13 | $0.15 | — |
| 2022-03-17 | 0.13 | $0.15 | 50000 |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.14 | $0.13 | — |
| 2022-03-09 | 0.14 | $0.13 | — |
| 2022-03-08 | 0.15 | $0.13 | — |
| 2022-03-07 | 0.15 | $0.13 | 100 |
| 2022-03-04 | 0.16 | $0.14 | — |
| 2022-03-03 | 0.16 | $0.14 | — |
| 2022-03-02 | 0.17 | $0.14 | — |
| 2022-03-01 | 0.18 | $0.14 | 10000 |
| 2022-02-28 | 0.19 | $0.18 | 10526 |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | — |
| 2022-02-23 | 0.19 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.17 | $0.18 | 1000 |
| 2022-02-15 | 0.17 | $0.19 | — |
| 2022-02-14 | 0.16 | $0.19 | — |
| 2022-02-11 | 0.15 | $0.19 | 91600 |
| 2022-02-10 | 0.13 | $0.14 | — |
| 2022-02-09 | 0.13 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | — |
| 2022-02-07 | 0.13 | $0.14 | — |
| 2022-02-04 | 0.13 | $0.14 | — |
| 2022-02-03 | 0.13 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | 5000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | 50000 |
| 2022-01-26 | 0.15 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | 50000 |
| 2022-01-24 | 0.16 | $0.15 | — |
| 2022-01-21 | 0.16 | $0.15 | 169500 |
| 2022-01-20 | 0.16 | $0.16 | 10000 |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | 122 |
| 2022-01-11 | 0.18 | $0.17 | 50000 |
| 2022-01-10 | 0.18 | $0.17 | — |
| 2022-01-07 | 0.18 | $0.17 | 50000 |
| 2022-01-06 | 0.18 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | — |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.17 | $0.17 | — |
| 2021-12-29 | 0.17 | $0.17 | 36100 |
| 2021-12-28 | 0.17 | $0.15 | 19400 |
| 2021-12-27 | 0.17 | $0.16 | 1500 |
| 2021-12-23 | 0.17 | $0.18 | — |
| 2021-12-22 | 0.17 | $0.18 | — |
| 2021-12-21 | 0.16 | $0.18 | 100000 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | 500 |
| 2021-12-16 | 0.15 | $0.15 | 107402 |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | 99000 |
| 2021-12-13 | 0.15 | $0.16 | — |
| 2021-12-10 | 0.15 | $0.16 | 1000 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | 2500 |
| 2021-12-07 | 0.14 | $0.15 | — |
| 2021-12-06 | 0.14 | $0.15 | 100000 |
| 2021-12-03 | 0.14 | $0.14 | 50000 |
| 2021-12-02 | 0.14 | $0.14 | 50000 |
| 2021-12-01 | 0.13 | $0.14 | — |
| 2021-11-30 | 0.13 | $0.14 | 50000 |
| 2021-11-29 | 0.12 | $0.13 | — |
| 2021-11-26 | 0.12 | $0.13 | 84000 |
| 2021-11-24 | 0.12 | $0.12 | 10000 |
| 2021-11-23 | 0.12 | $0.13 | 66000 |
| 2021-11-22 | 0.11 | $0.12 | 130240 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | 350000 |
| 2021-11-17 | 0.11 | $0.10 | 287925 |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | 650 |
| 2021-11-10 | 0.11 | $0.10 | 78000 |
| 2021-11-09 | 0.11 | $0.11 | 5000 |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | — |
| 2021-10-29 | 0.10 | $0.11 | — |
| 2021-10-28 | 0.09 | $0.11 | — |
| 2021-10-27 | 0.09 | $0.11 | 5000 |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.09 | $0.08 | — |
| 2021-10-22 | 0.09 | $0.08 | — |
| 2021-10-21 | 0.10 | $0.08 | — |
| 2021-10-20 | 0.10 | $0.08 | — |
| 2021-10-19 | 0.11 | $0.08 | 10000 |
| 2021-10-18 | 0.12 | $0.09 | 20000 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | 27500 |
| 2021-10-08 | 0.12 | $0.12 | 15711 |
| 2021-10-07 | 0.12 | $0.12 | 5000 |
| 2021-10-06 | 0.12 | $0.11 | 1500 |
| 2021-10-05 | 0.12 | $0.13 | 3000 |
| 2021-10-04 | 0.11 | $0.13 | 5000 |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | 100 |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | 5000 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.10 | $0.10 | — |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.10 | $0.10 | — |
| 2021-08-20 | 0.10 | $0.10 | 5833 |
| 2021-08-19 | 0.10 | $0.10 | — |
| 2021-08-18 | 0.10 | $0.10 | — |
| 2021-08-17 | 0.10 | $0.10 | — |
| 2021-08-16 | 0.10 | $0.10 | — |
| 2021-08-13 | 0.10 | $0.10 | — |
| 2021-08-12 | 0.10 | $0.10 | — |
| 2021-08-11 | 0.10 | $0.10 | — |
| 2021-08-10 | 0.10 | $0.10 | 10 |
| 2021-08-09 | 0.10 | $0.10 | — |
| 2021-08-06 | 0.11 | $0.10 | 1000 |
| 2021-08-05 | 0.11 | $0.11 | — |
| 2021-08-04 | 0.11 | $0.11 | — |
| 2021-08-03 | 0.11 | $0.11 | — |
| 2021-08-02 | 0.11 | $0.11 | — |
| 2021-07-30 | 0.11 | $0.11 | — |
| 2021-07-29 | 0.11 | $0.11 | — |
| 2021-07-28 | 0.11 | $0.11 | — |
| 2021-07-27 | 0.11 | $0.11 | — |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.11 | $0.11 | — |
| 2021-07-22 | 0.11 | $0.11 | — |
| 2021-07-21 | 0.11 | $0.11 | — |
| 2021-07-20 | 0.11 | $0.11 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.89
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.71
Average
46.17
Maximum
85.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.89 | $0.01 | 10000 |
| 2026-07-16 | 49.24 | $0.01 | — |
| 2026-07-15 | 49.24 | $0.01 | 1000 |
| 2026-07-14 | 49.24 | $0.01 | 1000 |
| 2026-07-13 | 49.24 | $0.01 | 1000 |
| 2026-07-10 | 49.24 | $0.01 | 1000 |
| 2026-07-09 | 49.24 | $0.01 | 1000 |
| 2026-07-08 | 49.24 | $0.01 | 1000 |
| 2026-07-07 | 26.32 | $0.01 | 5400 |
| 2026-07-06 | 46.10 | $0.01 | 1000 |
| 2026-07-02 | 46.10 | $0.01 | 1000 |
| 2026-07-01 | 46.10 | $0.01 | 1000 |
| 2026-06-30 | 46.10 | $0.01 | 1000 |
| 2026-06-29 | 46.10 | $0.01 | 1000 |
| 2026-06-26 | 46.10 | $0.01 | 1000 |
| 2026-06-25 | 46.10 | $0.01 | 1000 |
| 2026-06-24 | 46.10 | $0.01 | 1000 |
| 2026-06-23 | 46.10 | $0.01 | 1000 |
| 2026-06-22 | 46.10 | $0.01 | 1000 |
| 2026-06-18 | 46.10 | $0.01 | 1000 |
| 2026-06-17 | 46.10 | $0.01 | 1000 |
| 2026-06-16 | 47.87 | $0.01 | 2000 |
| 2026-06-15 | 45.90 | $0.01 | 55000 |
| 2026-06-12 | 45.90 | $0.01 | 55000 |
| 2026-06-11 | 45.90 | $0.01 | 55000 |
| 2026-06-10 | 45.90 | $0.01 | — |
| 2026-06-09 | 45.90 | $0.01 | — |
| 2026-06-08 | 45.90 | $0.01 | — |
| 2026-06-05 | 45.90 | $0.01 | 55000 |
| 2026-06-04 | 45.90 | $0.01 | — |
| 2026-06-03 | 45.90 | $0.01 | 55000 |
| 2026-06-02 | 45.90 | $0.01 | 55000 |
| 2026-06-01 | 53.34 | $0.01 | 290000 |
| 2026-05-29 | 44.84 | $0.01 | 55000 |
| 2026-05-28 | 44.84 | $0.01 | 55000 |
| 2026-05-27 | 44.84 | $0.01 | 55000 |
| 2026-05-26 | 44.84 | $0.01 | 55000 |
| 2026-05-22 | 44.84 | $0.01 | 55000 |
| 2026-05-21 | 44.84 | $0.01 | 55000 |
| 2026-05-20 | 44.84 | $0.01 | 55000 |
| 2026-05-19 | 42.88 | $0.01 | 95000 |
| 2026-05-18 | 44.38 | $0.01 | 5000 |
| 2026-05-15 | 44.38 | $0.01 | — |
| 2026-05-14 | 44.38 | $0.01 | 5000 |
| 2026-05-13 | 44.38 | $0.01 | 5000 |
| 2026-05-12 | 44.38 | $0.01 | 5000 |
| 2026-05-11 | 44.38 | $0.01 | 5000 |
| 2026-05-08 | 44.38 | $0.01 | 5000 |
| 2026-05-07 | 44.38 | $0.01 | — |
| 2026-05-06 | 44.38 | $0.01 | 5000 |
| 2026-05-05 | 44.38 | $0.01 | 5000 |
| 2026-05-04 | 45.72 | $0.01 | 5000 |
| 2026-05-01 | 44.12 | $0.01 | 5000 |
| 2026-04-30 | 44.12 | $0.01 | 5000 |
| 2026-04-29 | 49.81 | $0.01 | 16500 |
| 2026-04-28 | 42.80 | $0.01 | 110344 |
| 2026-04-27 | 42.80 | $0.01 | 110344 |
| 2026-04-24 | 42.80 | $0.01 | 110344 |
| 2026-04-23 | 43.67 | $0.01 | 190000 |
| 2026-04-22 | 42.56 | $0.01 | 110344 |
| 2026-04-21 | 42.56 | $0.01 | 110344 |
| 2026-04-20 | 42.56 | $0.01 | — |
| 2026-04-17 | 51.02 | $0.01 | 589700 |
| 2026-04-16 | 39.61 | $0.01 | 176014 |
| 2026-04-15 | 39.61 | $0.01 | 176014 |
| 2026-04-14 | 39.61 | $0.01 | 176014 |
| 2026-04-13 | 39.61 | $0.01 | 176014 |
| 2026-04-10 | 39.61 | $0.01 | 176014 |
| 2026-04-09 | 39.61 | $0.01 | 176014 |
| 2026-04-08 | 39.61 | $0.01 | — |
| 2026-04-07 | 39.61 | $0.01 | — |
| 2026-04-06 | 39.61 | $0.01 | 176014 |
| 2026-04-02 | 45.95 | $0.01 | 176014 |
| 2026-04-01 | 38.89 | $0.01 | 376014 |
| 2026-03-31 | 56.81 | $0.02 | 120000 |
| 2026-03-30 | 56.81 | $0.02 | 120000 |
| 2026-03-27 | 56.81 | $0.02 | 120000 |
| 2026-03-26 | 56.81 | $0.02 | 120000 |
| 2026-03-25 | 45.41 | $0.02 | 120000 |
| 2026-03-24 | 49.01 | $0.02 | 120000 |
| 2026-03-23 | 59.90 | $0.02 | 120000 |
| 2026-03-20 | 59.90 | $0.02 | 120000 |
| 2026-03-19 | 62.03 | $0.02 | 247000 |
| 2026-03-18 | 60.70 | $0.02 | 120000 |
| 2026-03-17 | 60.70 | $0.02 | 120000 |
| 2026-03-16 | 60.70 | $0.02 | — |
| 2026-03-13 | 60.70 | $0.02 | 120000 |
| 2026-03-12 | 54.69 | $0.02 | 290200 |
| 2026-03-11 | 63.98 | $0.02 | — |
| 2026-03-10 | 63.98 | $0.02 | — |
| 2026-03-09 | 63.98 | $0.02 | — |
| 2026-03-06 | 63.98 | $0.02 | — |
| 2026-03-05 | 63.98 | $0.02 | — |
| 2026-03-04 | 63.98 | $0.02 | — |
| 2026-03-03 | 63.98 | $0.02 | — |
| 2026-03-02 | 63.98 | $0.02 | — |
| 2026-02-27 | 63.98 | $0.02 | — |
| 2026-02-26 | 63.98 | $0.02 | — |
| 2026-02-25 | 55.96 | $0.02 | 50000 |
| 2026-02-24 | 44.13 | $0.01 | — |
| 2026-02-23 | 44.13 | $0.01 | — |
| 2026-02-20 | 44.13 | $0.01 | — |
| 2026-02-19 | 44.13 | $0.01 | — |
| 2026-02-18 | 44.13 | $0.01 | — |
| 2026-02-17 | 44.13 | $0.01 | — |
| 2026-02-13 | 44.13 | $0.01 | — |
| 2026-02-12 | 44.13 | $0.01 | — |
| 2026-02-11 | 44.13 | $0.01 | — |
| 2026-02-10 | 44.13 | $0.01 | — |
| 2026-02-09 | 44.13 | $0.01 | — |
| 2026-02-06 | 50.28 | $0.01 | 15000 |
| 2026-02-05 | 42.70 | $0.01 | 300000 |
| 2026-02-04 | 42.70 | $0.01 | 300000 |
| 2026-02-03 | 47.61 | $0.01 | 300000 |
| 2026-02-02 | 41.19 | $0.01 | — |
| 2026-01-30 | 49.21 | $0.01 | 5000 |
| 2026-01-29 | 57.00 | $0.02 | 687703 |
| 2026-01-28 | 65.59 | $0.02 | 687703 |
| 2026-01-27 | 65.59 | $0.02 | 687703 |
| 2026-01-26 | 65.59 | $0.02 | 687703 |
| 2026-01-23 | 65.59 | $0.02 | 687703 |
| 2026-01-22 | 65.59 | $0.02 | 687703 |
| 2026-01-21 | 65.59 | $0.02 | 687703 |
| 2026-01-20 | 65.59 | $0.02 | 687703 |
| 2026-01-16 | 65.59 | $0.02 | 687703 |
| 2026-01-15 | 65.59 | $0.02 | 687703 |
| 2026-01-14 | 62.99 | $0.02 | 687703 |
| 2026-01-13 | 48.05 | $0.01 | 687703 |
| 2026-01-12 | 48.05 | $0.01 | 687703 |
| 2026-01-09 | 48.05 | $0.01 | 687703 |
| 2026-01-08 | 57.65 | $0.01 | 687703 |
| 2026-01-07 | 52.63 | $0.01 | 841848 |
| 2026-01-06 | 57.78 | $0.01 | 25800 |
| 2026-01-05 | 48.14 | $0.01 | 25000 |
| 2026-01-02 | 48.14 | $0.01 | 25000 |
| 2025-12-31 | 51.41 | $0.01 | 25000 |
| 2025-12-30 | 48.06 | $0.01 | 25000 |
| 2025-12-29 | 48.06 | $0.01 | 25000 |
| 2025-12-26 | 48.06 | $0.01 | 25000 |
| 2025-12-24 | 52.17 | $0.01 | 25000 |
| 2025-12-23 | 47.93 | $0.01 | 5000 |
| 2025-12-22 | 52.00 | $0.01 | 101000 |
| 2025-12-19 | 47.79 | $0.01 | 5000 |
| 2025-12-18 | 47.79 | $0.01 | 5000 |
| 2025-12-17 | 53.12 | $0.01 | 5000 |
| 2025-12-16 | 47.57 | $0.01 | 5000 |
| 2025-12-15 | 47.57 | $0.01 | — |
| 2025-12-12 | 47.57 | $0.01 | — |
| 2025-12-11 | 47.57 | $0.01 | — |
| 2025-12-10 | 47.57 | $0.01 | 5000 |
| 2025-12-09 | 55.96 | $0.01 | 50000 |
| 2025-12-08 | 47.09 | $0.01 | 5000 |
| 2025-12-05 | 47.09 | $0.01 | 5000 |
| 2025-12-04 | 47.09 | $0.01 | 5000 |
| 2025-12-03 | 47.09 | $0.01 | 5000 |
| 2025-12-02 | 47.09 | $0.01 | — |
| 2025-12-01 | 47.09 | $0.01 | 5000 |
| 2025-11-28 | 47.09 | $0.01 | 5000 |
| 2025-11-26 | 47.09 | $0.01 | 5000 |
| 2025-11-25 | 47.09 | $0.01 | — |
| 2025-11-24 | 47.09 | $0.01 | 5000 |
| 2025-11-21 | 47.09 | $0.01 | 5000 |
| 2025-11-20 | 50.87 | $0.01 | 11526 |
| 2025-11-19 | 50.33 | $0.01 | 10000 |
| 2025-11-18 | 47.01 | $0.01 | 5000 |
| 2025-11-17 | 47.01 | $0.01 | 5000 |
| 2025-11-14 | 53.71 | $0.01 | 5000 |
| 2025-11-13 | 46.46 | $0.01 | 60534 |
| 2025-11-12 | 46.46 | $0.01 | 60534 |
| 2025-11-11 | 46.46 | $0.01 | 60534 |
| 2025-11-10 | 46.46 | $0.01 | 60534 |
| 2025-11-07 | 46.46 | $0.01 | 60534 |
| 2025-11-06 | 44.05 | $0.01 | 87122 |
| 2025-11-05 | 46.01 | $0.01 | 38500 |
| 2025-11-04 | 46.01 | $0.01 | 38500 |
| 2025-11-03 | 46.01 | $0.01 | 38500 |
| 2025-10-31 | 51.57 | $0.01 | 76700 |
| 2025-10-30 | 51.57 | $0.01 | 92333 |
| 2025-10-29 | 49.90 | $0.01 | 65400 |
| 2025-10-28 | 45.88 | $0.01 | — |
| 2025-10-27 | 45.88 | $0.01 | — |
| 2025-10-24 | 45.88 | $0.01 | — |
| 2025-10-23 | 45.88 | $0.01 | — |
| 2025-10-22 | 45.88 | $0.01 | — |
| 2025-10-21 | 45.88 | $0.01 | — |
| 2025-10-20 | 45.88 | $0.01 | — |
| 2025-10-17 | 46.36 | $0.01 | 10000 |
| 2025-10-16 | 45.82 | $0.01 | — |
| 2025-10-15 | 49.25 | $0.01 | 395900 |
| 2025-10-14 | 45.36 | $0.01 | — |
| 2025-10-13 | 51.14 | $0.01 | 20000 |
| 2025-10-10 | 44.41 | $0.01 | — |
| 2025-10-09 | 47.59 | $0.01 | 50030 |
| 2025-10-08 | 49.57 | $0.01 | 205500 |
| 2025-10-07 | 49.35 | $0.01 | 200000 |
| 2025-10-06 | 43.86 | $0.01 | — |
| 2025-10-03 | 43.86 | $0.01 | — |
| 2025-10-02 | 43.86 | $0.01 | — |
| 2025-10-01 | 43.86 | $0.01 | — |
| 2025-09-30 | 45.00 | $0.01 | 27000 |
| 2025-09-29 | 43.61 | $0.01 | — |
| 2025-09-26 | 45.23 | $0.01 | 1500 |
| 2025-09-25 | 56.58 | $0.02 | — |
| 2025-09-24 | 56.58 | $0.02 | — |
| 2025-09-23 | 56.58 | $0.02 | 10000 |
| 2025-09-22 | 58.96 | $0.02 | 2100 |
| 2025-09-19 | 50.54 | $0.01 | 1000 |
| 2025-09-18 | 42.65 | $0.01 | — |
| 2025-09-17 | 42.65 | $0.01 | — |
| 2025-09-16 | 50.00 | $0.01 | 28500 |
| 2025-09-15 | 40.21 | $0.01 | — |
| 2025-09-12 | 40.21 | $0.01 | — |
| 2025-09-11 | 46.28 | $0.01 | 195700 |
| 2025-09-10 | 37.28 | $0.01 | — |
| 2025-09-09 | 37.28 | $0.01 | — |
| 2025-09-08 | 37.91 | $0.01 | 500000 |
| 2025-09-05 | 36.90 | $0.01 | — |
| 2025-09-04 | 36.90 | $0.01 | — |
| 2025-09-03 | 36.90 | $0.01 | — |
| 2025-09-02 | 42.05 | $0.01 | 110000 |
| 2025-08-29 | 33.20 | $0.01 | 10000 |
| 2025-08-28 | 33.20 | $0.01 | — |
| 2025-08-27 | 33.20 | $0.01 | — |
| 2025-08-26 | 36.17 | $0.01 | 20200 |
| 2025-08-25 | 51.84 | $0.02 | — |
| 2025-08-22 | 51.84 | $0.02 | 10000 |
| 2025-08-21 | 51.84 | $0.02 | 10000 |
| 2025-08-20 | 51.84 | $0.02 | 10000 |
| 2025-08-19 | 51.84 | $0.02 | 10000 |
| 2025-08-18 | 51.84 | $0.02 | — |
| 2025-08-15 | 51.84 | $0.02 | — |
| 2025-08-14 | 51.84 | $0.02 | — |
| 2025-08-13 | 43.51 | $0.02 | 300000 |
| 2025-08-12 | 52.06 | $0.02 | — |
| 2025-08-11 | 44.26 | $0.02 | 510100 |
| 2025-08-08 | 52.35 | $0.02 | — |
| 2025-08-07 | 52.35 | $0.02 | — |
| 2025-08-06 | 52.35 | $0.02 | — |
| 2025-08-05 | 52.35 | $0.02 | — |
| 2025-08-04 | 52.35 | $0.02 | — |
| 2025-08-01 | 52.35 | $0.02 | — |
| 2025-07-31 | 52.35 | $0.02 | — |
| 2025-07-30 | 42.58 | $0.02 | 10000 |
| 2025-07-29 | 18.87 | $0.01 | — |
| 2025-07-28 | 18.87 | $0.01 | 10000 |
| 2025-07-25 | 18.87 | $0.01 | — |
| 2025-07-24 | 18.87 | $0.01 | — |
| 2025-07-23 | 22.38 | $0.01 | 18000 |
| 2025-07-22 | 41.05 | $0.02 | — |
| 2025-07-21 | 41.05 | $0.02 | 20000 |
| 2025-07-18 | 41.05 | $0.02 | 20000 |
| 2025-07-17 | 41.05 | $0.02 | 20000 |
| 2025-07-16 | 41.05 | $0.02 | 20000 |
| 2025-07-15 | 41.05 | $0.02 | 20000 |
| 2025-07-14 | 41.05 | $0.02 | 20000 |
| 2025-07-11 | 41.05 | $0.02 | 20000 |
| 2025-07-10 | 41.05 | $0.02 | 20000 |
| 2025-07-09 | 41.05 | $0.02 | 20000 |
| 2025-07-08 | 41.05 | $0.02 | 20000 |
| 2025-07-07 | 41.05 | $0.02 | 20000 |
| 2025-07-03 | 41.05 | $0.02 | — |
| 2025-07-02 | 41.05 | $0.02 | 20000 |
| 2025-07-01 | 41.05 | $0.02 | — |
| 2025-06-30 | 41.05 | $0.02 | — |
| 2025-06-27 | 41.05 | $0.02 | — |
| 2025-06-26 | 40.47 | $0.02 | 64000 |
| 2025-06-25 | 40.85 | $0.02 | — |
| 2025-06-24 | 40.85 | $0.02 | — |
| 2025-06-23 | 40.85 | $0.02 | — |
| 2025-06-20 | 40.85 | $0.02 | — |
| 2025-06-18 | 50.02 | $0.02 | 20200 |
| 2025-06-17 | 36.48 | $0.02 | — |
| 2025-06-16 | 49.13 | $0.02 | 123900 |
| 2025-06-13 | 24.13 | $0.02 | — |
| 2025-06-12 | 24.13 | $0.02 | — |
| 2025-06-11 | 24.13 | $0.02 | — |
| 2025-06-10 | 24.13 | $0.02 | — |
| 2025-06-09 | 24.13 | $0.02 | — |
| 2025-06-06 | 24.13 | $0.02 | — |
| 2025-06-05 | 24.13 | $0.02 | — |
| 2025-06-04 | 24.13 | $0.02 | — |
| 2025-06-03 | 24.13 | $0.02 | — |
| 2025-06-02 | 24.13 | $0.02 | — |
| 2025-05-30 | 14.14 | $0.02 | 1212 |
| 2025-05-29 | 65.48 | $0.03 | — |
| 2025-05-28 | 65.48 | $0.03 | — |
| 2025-05-27 | 65.48 | $0.03 | 10000 |
| 2025-05-23 | 65.48 | $0.03 | — |
| 2025-05-22 | 65.48 | $0.03 | — |
| 2025-05-21 | 65.48 | $0.03 | — |
| 2025-05-20 | 65.48 | $0.03 | — |
| 2025-05-19 | 65.48 | $0.03 | — |
| 2025-05-16 | 65.48 | $0.03 | — |
| 2025-05-15 | 65.48 | $0.03 | — |
| 2025-05-14 | 65.48 | $0.03 | — |
| 2025-05-13 | 65.48 | $0.03 | — |
| 2025-05-12 | 65.48 | $0.03 | — |
| 2025-05-09 | 65.48 | $0.03 | — |
| 2025-05-08 | 65.48 | $0.03 | — |
| 2025-05-07 | 65.48 | $0.03 | — |
| 2025-05-06 | 65.48 | $0.03 | — |
| 2025-05-05 | 65.48 | $0.03 | — |
| 2025-05-02 | 63.25 | $0.03 | 20000 |
| 2025-05-01 | 67.38 | $0.03 | — |
| 2025-04-30 | 67.38 | $0.03 | — |
| 2025-04-29 | 67.38 | $0.03 | — |
| 2025-04-28 | 67.38 | $0.03 | — |
| 2025-04-25 | 67.38 | $0.03 | — |
| 2025-04-24 | 67.38 | $0.03 | — |
| 2025-04-23 | 67.38 | $0.03 | — |
| 2025-04-22 | 67.38 | $0.03 | — |
| 2025-04-21 | 67.38 | $0.03 | — |
| 2025-04-17 | 67.38 | $0.03 | — |
| 2025-04-16 | 67.38 | $0.03 | — |
| 2025-04-15 | 67.38 | $0.03 | — |
| 2025-04-14 | 67.38 | $0.03 | — |
| 2025-04-11 | 67.38 | $0.03 | — |
| 2025-04-10 | 67.38 | $0.03 | — |
| 2025-04-09 | 67.38 | $0.03 | — |
| 2025-04-08 | 67.38 | $0.03 | 10000 |
| 2025-04-07 | 67.38 | $0.03 | 10000 |
| 2025-04-04 | 67.38 | $0.03 | 10000 |
| 2025-04-03 | 67.38 | $0.03 | — |
| 2025-04-02 | 64.38 | $0.03 | 10000 |
| 2025-04-01 | 40.79 | $0.02 | — |
| 2025-03-31 | 39.87 | $0.02 | 100000 |
| 2025-03-28 | 40.47 | $0.02 | — |
| 2025-03-27 | 40.47 | $0.02 | — |
| 2025-03-26 | 40.47 | $0.02 | — |
| 2025-03-25 | 40.47 | $0.02 | 24000 |
| 2025-03-24 | 40.47 | $0.02 | 24000 |
| 2025-03-21 | 33.51 | $0.02 | 500 |
| 2025-03-20 | 37.70 | $0.02 | 24000 |
| 2025-03-19 | 37.70 | $0.02 | — |
| 2025-03-18 | 37.70 | $0.02 | 24000 |
| 2025-03-17 | 37.70 | $0.02 | 24000 |
| 2025-03-14 | 37.70 | $0.02 | — |
| 2025-03-13 | 37.70 | $0.02 | 24000 |
| 2025-03-12 | 37.70 | $0.02 | — |
| 2025-03-11 | 37.70 | $0.02 | — |
| 2025-03-10 | 37.70 | $0.02 | — |
| 2025-03-07 | 37.70 | $0.02 | — |
| 2025-03-06 | 37.70 | $0.02 | — |
| 2025-03-05 | 37.70 | $0.02 | — |
| 2025-03-04 | 37.70 | $0.02 | — |
| 2025-03-03 | 37.70 | $0.02 | — |
| 2025-02-28 | 43.26 | $0.02 | 24000 |
| 2025-02-27 | 56.08 | $0.03 | — |
| 2025-02-26 | 56.08 | $0.03 | 24000 |
| 2025-02-25 | 56.08 | $0.03 | 24000 |
| 2025-02-24 | 56.08 | $0.03 | — |
| 2025-02-21 | 56.08 | $0.03 | 24000 |
| 2025-02-20 | 56.08 | $0.03 | — |
| 2025-02-19 | 56.08 | $0.03 | — |
| 2025-02-18 | 56.08 | $0.03 | — |
| 2025-02-14 | 56.08 | $0.03 | 24000 |
| 2025-02-13 | 56.08 | $0.03 | 24000 |
| 2025-02-12 | 56.08 | $0.03 | — |
| 2025-02-11 | 56.08 | $0.03 | — |
| 2025-02-10 | 59.79 | $0.03 | 50000 |
| 2025-02-07 | 40.48 | $0.02 | — |
| 2025-02-06 | 40.48 | $0.02 | — |
| 2025-02-05 | 40.48 | $0.02 | 24344 |
| 2025-02-04 | 40.48 | $0.02 | — |
| 2025-02-03 | 40.48 | $0.02 | 24344 |
| 2025-01-31 | 40.48 | $0.02 | 24344 |
| 2025-01-30 | 40.48 | $0.02 | — |
| 2025-01-29 | 40.48 | $0.02 | 24344 |
| 2025-01-28 | 40.48 | $0.02 | 24344 |
| 2025-01-27 | 40.48 | $0.02 | — |
| 2025-01-24 | 40.48 | $0.02 | — |
| 2025-01-23 | 40.48 | $0.02 | — |
| 2025-01-22 | 40.48 | $0.02 | — |
| 2025-01-21 | 44.52 | $0.02 | 24344 |
| 2025-01-17 | 47.56 | $0.03 | 67404 |
| 2025-01-16 | 37.48 | $0.02 | 36969 |
| 2025-01-15 | 37.48 | $0.02 | — |
| 2025-01-14 | 40.22 | $0.02 | 36969 |
| 2025-01-13 | 35.76 | $0.02 | 36969 |
| 2025-01-10 | 35.76 | $0.02 | — |
| 2025-01-08 | 32.18 | $0.02 | 36969 |
| 2025-01-07 | 44.56 | $0.03 | 36969 |
| 2025-01-06 | 36.05 | $0.03 | 36969 |
| 2025-01-03 | 42.21 | $0.03 | 52414 |
| 2025-01-02 | 42.21 | $0.03 | 79254 |
| 2024-12-31 | 42.21 | $0.03 | 79254 |
| 2024-12-30 | 37.53 | $0.03 | 79254 |
| 2024-12-27 | 40.66 | $0.03 | 79254 |
| 2024-12-26 | 40.66 | $0.03 | 79254 |
| 2024-12-24 | 40.66 | $0.03 | — |
| 2024-12-23 | 31.76 | $0.03 | 157200 |
| 2024-12-20 | 15.05 | $0.02 | — |
| 2024-12-19 | 15.05 | $0.02 | — |
| 2024-12-18 | 15.05 | $0.02 | — |
| 2024-12-17 | 17.45 | $0.02 | 1000 |
| 2024-12-16 | 2.71 | $0.02 | 1000 |
| 2024-12-13 | 2.71 | $0.02 | 1000 |
| 2024-12-12 | 2.71 | $0.02 | 1000 |
| 2024-12-11 | 2.71 | $0.02 | — |
| 2024-12-10 | 2.71 | $0.02 | 1000 |
| 2024-12-09 | 2.71 | $0.02 | 1000 |
| 2024-12-06 | 2.71 | $0.02 | 1000 |
| 2024-12-05 | 2.71 | $0.02 | — |
| 2024-12-04 | 3.13 | $0.02 | 7100 |
| 2024-12-03 | 25.85 | $0.05 | — |
| 2024-12-02 | 25.85 | $0.05 | 1000 |
| 2024-11-29 | 25.85 | $0.05 | 1000 |
| 2024-11-27 | 25.85 | $0.05 | 1000 |
| 2024-11-26 | 25.85 | $0.05 | 1000 |
| 2024-11-25 | 25.85 | $0.05 | — |
| 2024-11-22 | 25.85 | $0.05 | 1000 |
| 2024-11-21 | 25.85 | $0.05 | — |
| 2024-11-20 | 25.85 | $0.05 | 1000 |
| 2024-11-19 | 25.85 | $0.05 | — |
| 2024-11-18 | 25.85 | $0.05 | — |
| 2024-11-15 | 25.85 | $0.05 | — |
| 2024-11-14 | 25.85 | $0.05 | — |
| 2024-11-13 | 25.85 | $0.05 | 1000 |
| 2024-11-12 | 25.85 | $0.05 | — |
| 2024-11-11 | 25.85 | $0.05 | — |
| 2024-11-08 | 25.85 | $0.05 | — |
| 2024-11-07 | 25.85 | $0.05 | — |
| 2024-11-06 | 25.85 | $0.05 | 1000 |
| 2024-11-05 | 25.85 | $0.05 | 1000 |
| 2024-11-04 | 25.85 | $0.05 | — |
| 2024-11-01 | 25.85 | $0.05 | 1000 |
| 2024-10-31 | 25.85 | $0.05 | — |
| 2024-10-30 | 25.85 | $0.05 | 1000 |
| 2024-10-29 | 25.85 | $0.05 | 1000 |
| 2024-10-28 | 25.85 | $0.05 | 1000 |
| 2024-10-25 | 25.85 | $0.05 | 1000 |
| 2024-10-24 | 25.85 | $0.05 | 1000 |
| 2024-10-23 | 25.85 | $0.05 | — |
| 2024-10-22 | 25.85 | $0.05 | — |
| 2024-10-21 | 25.85 | $0.05 | 1000 |
| 2024-10-18 | 25.85 | $0.05 | — |
| 2024-10-17 | 25.85 | $0.05 | — |
| 2024-10-16 | 25.85 | $0.05 | — |
| 2024-10-15 | 25.85 | $0.05 | 1100 |
| 2024-10-14 | 25.85 | $0.05 | 1000 |
| 2024-10-11 | 25.85 | $0.05 | — |
| 2024-10-10 | 25.85 | $0.05 | 1000 |
| 2024-10-09 | 25.85 | $0.05 | — |
| 2024-10-08 | 25.85 | $0.05 | — |
| 2024-10-07 | 25.85 | $0.05 | 2000 |
| 2024-10-04 | 25.85 | $0.05 | — |
| 2024-10-03 | 25.85 | $0.05 | 1000 |
| 2024-10-02 | 25.85 | $0.05 | — |
| 2024-10-01 | 25.85 | $0.05 | — |
| 2024-09-30 | 25.85 | $0.05 | — |
| 2024-09-27 | 25.85 | $0.05 | — |
| 2024-09-26 | 25.85 | $0.05 | — |
| 2024-09-25 | 25.85 | $0.05 | — |
| 2024-09-24 | 25.85 | $0.05 | — |
| 2024-09-23 | 25.85 | $0.05 | — |
| 2024-09-20 | 25.85 | $0.05 | 1000 |
| 2024-09-19 | 25.85 | $0.05 | — |
| 2024-09-18 | 25.85 | $0.05 | 1000 |
| 2024-09-17 | 25.85 | $0.05 | 1000 |
| 2024-09-16 | 25.85 | $0.05 | 1000 |
| 2024-09-13 | 25.85 | $0.05 | — |
| 2024-09-12 | 25.85 | $0.05 | 1000 |
| 2024-09-11 | 25.85 | $0.05 | 1000 |
| 2024-09-10 | 25.85 | $0.05 | — |
| 2024-09-09 | 25.85 | $0.05 | — |
| 2024-09-06 | 25.85 | $0.05 | 4000 |
| 2024-09-05 | 34.10 | $0.07 | 4000 |
| 2024-09-04 | 60.10 | $0.10 | — |
| 2024-09-03 | 55.37 | $0.10 | 10000 |
| 2024-08-30 | 52.51 | $0.09 | 10000 |
| 2024-08-29 | 63.62 | $0.10 | 20000 |
| 2024-08-28 | 63.62 | $0.10 | 20000 |
| 2024-08-27 | 63.62 | $0.10 | 20000 |
| 2024-08-26 | 61.84 | $0.10 | 100 |
| 2024-08-23 | 64.86 | $0.10 | 20000 |
| 2024-08-22 | 64.86 | $0.10 | 20000 |
| 2024-08-21 | 64.86 | $0.10 | 20000 |
| 2024-08-20 | 64.86 | $0.10 | 20000 |
| 2024-08-19 | 64.86 | $0.10 | 20000 |
| 2024-08-16 | 64.86 | $0.10 | 20000 |
| 2024-08-15 | 64.86 | $0.10 | 20000 |
| 2024-08-14 | 64.86 | $0.10 | 20000 |
| 2024-08-13 | 64.86 | $0.10 | 20000 |
| 2024-08-12 | 64.86 | $0.10 | — |
| 2024-08-09 | 64.86 | $0.10 | 20000 |
| 2024-08-08 | 64.86 | $0.10 | 20000 |
| 2024-08-07 | 63.91 | $0.10 | 20000 |
| 2024-08-06 | 58.71 | $0.09 | 20000 |
| 2024-08-05 | 58.71 | $0.09 | 20000 |
| 2024-08-02 | 58.71 | $0.09 | 20000 |
| 2024-08-01 | 58.71 | $0.09 | 20000 |
| 2024-07-31 | 58.71 | $0.09 | 20000 |
| 2024-07-30 | 58.71 | $0.09 | 20000 |
| 2024-07-29 | 58.71 | $0.09 | 20000 |
| 2024-07-26 | 58.71 | $0.09 | 20000 |
| 2024-07-25 | 58.71 | $0.09 | — |
| 2024-07-24 | 58.71 | $0.09 | — |
| 2024-07-23 | 58.71 | $0.09 | 20000 |
| 2024-07-22 | 60.69 | $0.09 | 20000 |
| 2024-07-19 | 60.69 | $0.09 | 20000 |
| 2024-07-18 | 60.69 | $0.09 | 20000 |
| 2024-07-17 | 60.69 | $0.09 | 20000 |
| 2024-07-16 | 60.69 | $0.09 | 50000 |
| 2024-07-10 | 45.34 | $0.06 | 20000 |
| 2024-06-25 | 46.46 | $0.06 | 25000 |
| 2024-06-07 | 46.74 | $0.06 | 100 |
| 2024-06-05 | 50.35 | $0.07 | 33311 |
| 2024-05-31 | 50.20 | $0.07 | 24000 |
| 2024-05-17 | 16.51 | $0.03 | 300 |
| 2024-02-27 | 51.18 | $0.07 | 20000 |
| 2024-02-26 | 51.18 | $0.07 | — |
| 2024-02-23 | 51.18 | $0.07 | — |
| 2024-02-22 | 51.18 | $0.07 | — |
| 2024-02-21 | 51.18 | $0.07 | — |
| 2024-02-20 | 51.18 | $0.07 | — |
| 2024-02-16 | 51.18 | $0.07 | — |
| 2024-02-15 | 51.18 | $0.07 | — |
| 2024-02-14 | 51.18 | $0.07 | — |
| 2024-02-13 | 51.18 | $0.07 | — |
| 2024-02-12 | 51.18 | $0.07 | — |
| 2024-02-09 | 51.18 | $0.07 | — |
| 2024-02-08 | 51.18 | $0.07 | — |
| 2024-02-07 | 51.18 | $0.07 | — |
| 2024-02-06 | 51.18 | $0.07 | — |
| 2024-02-05 | 51.18 | $0.07 | — |
| 2024-02-02 | 51.18 | $0.07 | 200000 |
| 2024-02-01 | 19.94 | $0.05 | — |
| 2024-01-31 | 19.94 | $0.05 | — |
| 2024-01-30 | 19.94 | $0.05 | — |
| 2024-01-29 | 19.94 | $0.05 | — |
| 2024-01-26 | 19.94 | $0.05 | — |
| 2023-11-21 | 77.52 | $0.08 | — |
| 2023-11-20 | 77.52 | $0.08 | — |
| 2023-11-17 | 77.52 | $0.08 | — |
| 2023-11-16 | 77.52 | $0.08 | — |
| 2023-11-15 | 77.52 | $0.08 | — |
| 2023-11-14 | 77.52 | $0.08 | — |
| 2023-11-13 | 77.52 | $0.08 | — |
| 2023-11-10 | 77.52 | $0.08 | — |
| 2023-11-09 | 77.52 | $0.08 | — |
| 2023-11-08 | 77.52 | $0.08 | — |
| 2023-11-07 | 77.52 | $0.08 | — |
| 2023-11-06 | 77.52 | $0.08 | — |
| 2023-11-03 | 77.52 | $0.08 | — |
| 2023-11-02 | 77.52 | $0.08 | — |
| 2023-11-01 | 77.52 | $0.08 | — |
| 2023-10-31 | 77.52 | $0.08 | — |
| 2023-10-30 | 77.52 | $0.08 | — |
| 2023-10-27 | 77.52 | $0.08 | 50000 |
| 2023-10-26 | 63.60 | $0.07 | — |
| 2023-10-25 | 63.60 | $0.07 | — |
| 2023-10-24 | 63.60 | $0.07 | — |
| 2023-10-23 | 63.60 | $0.07 | — |
| 2023-10-20 | 63.60 | $0.07 | — |
| 2023-10-19 | 63.60 | $0.07 | — |
| 2023-10-18 | 63.60 | $0.07 | — |
| 2023-10-17 | 63.60 | $0.07 | — |
| 2023-10-16 | 63.60 | $0.07 | 30000 |
| 2023-10-13 | 63.60 | $0.07 | — |
| 2023-10-12 | 63.60 | $0.07 | — |
| 2023-10-11 | 59.30 | $0.07 | 30000 |
| 2023-10-10 | 66.80 | $0.07 | — |
| 2023-10-09 | 66.80 | $0.07 | — |
| 2023-10-06 | 66.80 | $0.07 | — |
| 2023-10-05 | 63.79 | $0.07 | 20000 |
| 2023-10-04 | 49.12 | $0.06 | — |
| 2023-10-03 | 49.12 | $0.06 | — |
| 2023-10-02 | 49.12 | $0.06 | — |
| 2023-09-29 | 49.12 | $0.06 | — |
| 2023-09-28 | 49.12 | $0.06 | — |
| 2023-09-27 | 49.12 | $0.06 | — |
| 2023-09-26 | 49.12 | $0.06 | — |
| 2023-09-25 | 49.12 | $0.06 | — |
| 2023-09-22 | 49.12 | $0.06 | — |
| 2023-09-21 | 49.12 | $0.06 | 20000 |
| 2023-09-20 | 25.73 | $0.05 | — |
| 2023-09-19 | 25.73 | $0.05 | — |
| 2023-09-18 | 25.73 | $0.05 | — |
| 2023-09-15 | 25.73 | $0.05 | — |
| 2023-09-14 | 25.73 | $0.05 | — |
| 2023-09-13 | 25.73 | $0.05 | — |
| 2023-09-12 | 25.73 | $0.05 | — |
| 2023-09-11 | 25.73 | $0.05 | — |
| 2023-09-08 | 25.73 | $0.05 | — |
| 2023-09-07 | 25.73 | $0.05 | — |
| 2023-09-06 | 25.73 | $0.05 | — |
| 2023-09-05 | 27.68 | $0.05 | 1193 |
| 2023-09-01 | 51.51 | $0.07 | — |
| 2023-08-31 | 51.51 | $0.07 | — |
| 2023-08-30 | 51.51 | $0.07 | — |
| 2023-08-29 | 51.51 | $0.07 | — |
| 2023-08-28 | 51.51 | $0.07 | — |
| 2023-08-25 | 51.51 | $0.07 | — |
| 2023-08-24 | 51.51 | $0.07 | — |
| 2023-08-23 | 51.51 | $0.07 | 40000 |
| 2023-08-22 | 51.51 | $0.07 | — |
| 2023-08-21 | 51.51 | $0.07 | — |
| 2023-08-18 | 43.02 | $0.07 | 1029 |
| 2023-08-17 | 51.60 | $0.07 | — |
| 2023-08-16 | 51.60 | $0.07 | — |
| 2023-08-15 | 51.60 | $0.07 | — |
| 2023-08-14 | 51.60 | $0.07 | — |
| 2023-08-11 | 51.60 | $0.07 | — |
| 2023-08-10 | 51.60 | $0.07 | — |
| 2023-08-09 | 51.60 | $0.07 | — |
| 2023-08-08 | 59.57 | $0.07 | 60000 |
| 2023-08-07 | 52.62 | $0.07 | — |
| 2023-08-04 | 52.62 | $0.07 | — |
| 2023-08-03 | 52.62 | $0.07 | — |
| 2023-08-02 | 52.62 | $0.07 | — |
| 2023-08-01 | 52.62 | $0.07 | — |
| 2023-07-21 | 52.62 | $0.07 | 50000 |
| 2023-07-20 | 35.70 | $0.06 | — |
| 2023-07-19 | 35.70 | $0.06 | — |
| 2023-07-18 | 35.70 | $0.06 | — |
| 2023-07-17 | 35.70 | $0.06 | — |
| 2023-07-14 | 35.70 | $0.06 | — |
| 2023-06-21 | 35.70 | $0.06 | 20000 |
| 2023-06-20 | 35.70 | $0.06 | — |
| 2023-06-16 | 35.70 | $0.06 | 100000 |
| 2023-06-15 | 27.74 | $0.06 | 10000 |
| 2023-06-14 | 44.07 | $0.07 | — |
| 2023-06-13 | 44.07 | $0.07 | — |
| 2023-06-12 | 44.07 | $0.07 | — |
| 2023-06-09 | 44.07 | $0.07 | — |
| 2023-06-08 | 44.07 | $0.07 | — |
| 2023-05-19 | 44.20 | $0.07 | 11029 |
| 2023-05-18 | 44.04 | $0.07 | — |
| 2023-05-17 | 44.04 | $0.07 | — |
| 2023-05-16 | 44.04 | $0.07 | — |
| 2023-05-15 | 44.04 | $0.07 | 10000 |
| 2023-05-12 | 44.04 | $0.07 | — |
| 2023-05-11 | 36.77 | $0.07 | 1029 |
| 2023-05-10 | 41.94 | $0.07 | — |
| 2023-05-09 | 41.94 | $0.07 | — |
| 2023-05-08 | 41.94 | $0.07 | — |
| 2023-05-05 | 41.94 | $0.07 | — |
| 2023-05-04 | 41.94 | $0.07 | — |
| 2023-05-03 | 41.94 | $0.07 | 10000 |
| 2023-05-02 | 52.90 | $0.08 | — |
| 2023-05-01 | 52.90 | $0.08 | — |
| 2023-04-28 | 52.90 | $0.08 | — |
| 2023-04-27 | 52.90 | $0.08 | — |
| 2023-04-26 | 57.15 | $0.08 | 100000 |
| 2023-04-25 | 39.25 | $0.07 | — |
| 2023-04-24 | 39.25 | $0.07 | — |
| 2023-04-21 | 39.25 | $0.07 | — |
| 2023-04-20 | 39.25 | $0.07 | — |
| 2023-04-19 | 39.25 | $0.07 | 10000 |
| 2023-04-18 | 51.61 | $0.08 | — |
| 2023-04-17 | 51.61 | $0.08 | — |
| 2023-04-14 | 51.61 | $0.08 | 3026 |
| 2023-04-13 | 33.71 | $0.07 | — |
| 2023-04-12 | 33.71 | $0.07 | 10000 |
| 2023-04-11 | 33.71 | $0.07 | — |
| 2023-04-10 | 33.71 | $0.07 | — |
| 2023-04-06 | 33.71 | $0.07 | — |
| 2023-04-05 | 33.71 | $0.07 | — |
| 2023-03-27 | 33.71 | $0.07 | 92500 |
| 2023-03-24 | 45.45 | $0.08 | — |
| 2023-03-23 | 45.45 | $0.08 | — |
| 2023-03-22 | 45.45 | $0.08 | 2000 |
| 2023-03-21 | 64.79 | $0.09 | — |
| 2023-03-20 | 64.79 | $0.09 | — |
| 2023-03-17 | 64.79 | $0.09 | — |
| 2023-03-16 | 64.79 | $0.09 | — |
| 2023-03-15 | 64.79 | $0.09 | — |
| 2023-03-07 | 63.34 | $0.09 | 60000 |
| 2023-03-06 | 53.30 | $0.08 | — |
| 2023-03-03 | 53.30 | $0.08 | — |
| 2023-03-02 | 53.30 | $0.08 | — |
| 2023-03-01 | 53.30 | $0.08 | 40153 |
| 2023-02-28 | 49.55 | $0.08 | — |
| 2023-02-27 | 49.55 | $0.08 | 35000 |
| 2023-02-24 | 54.19 | $0.08 | 50000 |
| 2023-02-23 | 49.72 | $0.08 | — |
| 2023-02-22 | 49.72 | $0.08 | — |
| 2023-02-21 | 49.72 | $0.08 | 30000 |
| 2023-02-17 | 49.72 | $0.08 | — |
| 2023-02-16 | 49.72 | $0.08 | — |
| 2023-02-15 | 49.72 | $0.08 | 25000 |
| 2023-02-14 | 67.91 | $0.09 | 1193 |
| 2023-02-13 | 47.03 | $0.08 | 51719 |
| 2023-02-10 | 50.74 | $0.08 | — |
| 2023-02-09 | 50.74 | $0.08 | — |
| 2023-02-08 | 50.74 | $0.08 | — |
| 2023-02-07 | 50.74 | $0.08 | — |
| 2023-02-06 | 50.74 | $0.08 | — |
| 2023-02-03 | 50.74 | $0.08 | 50000 |
| 2023-02-02 | 61.09 | $0.08 | — |
| 2023-02-01 | 61.09 | $0.08 | 1493 |
| 2023-01-31 | 32.17 | $0.08 | — |
| 2023-01-30 | 32.17 | $0.08 | — |
| 2023-01-27 | 32.17 | $0.08 | — |
| 2023-01-26 | 32.17 | $0.08 | — |
| 2023-01-25 | 32.17 | $0.08 | — |
| 2023-01-24 | 32.17 | $0.08 | — |
| 2023-01-23 | 32.17 | $0.08 | 20000 |
| 2023-01-20 | 16.69 | $0.07 | — |
| 2023-01-19 | 16.69 | $0.07 | 20000 |
| 2023-01-18 | 35.72 | $0.08 | — |
| 2023-01-17 | 35.72 | $0.08 | — |
| 2023-01-13 | 35.72 | $0.08 | — |
| 2023-01-12 | 35.72 | $0.08 | — |
| 2023-01-11 | 35.72 | $0.08 | — |
| 2023-01-10 | 35.72 | $0.08 | — |
| 2023-01-09 | 35.72 | $0.08 | 50000 |
| 2023-01-06 | 55.94 | $0.08 | — |
| 2023-01-05 | 55.94 | $0.08 | — |
| 2023-01-04 | 55.94 | $0.08 | — |
| 2023-01-03 | 55.94 | $0.08 | — |
| 2022-12-30 | 55.94 | $0.08 | — |
| 2022-12-29 | 55.94 | $0.08 | — |
| 2022-12-28 | 55.94 | $0.08 | — |
| 2022-12-27 | 55.94 | $0.08 | — |
| 2022-12-23 | 55.94 | $0.08 | — |
| 2022-12-22 | 55.94 | $0.08 | — |
| 2022-12-21 | 55.94 | $0.08 | — |
| 2022-12-20 | 55.94 | $0.08 | — |
| 2022-12-19 | 55.94 | $0.08 | — |
| 2022-12-16 | 55.94 | $0.08 | — |
| 2022-12-15 | 55.94 | $0.08 | — |
| 2022-12-14 | 55.94 | $0.08 | — |
| 2022-12-13 | 55.94 | $0.08 | — |
| 2022-12-12 | 55.94 | $0.08 | — |
| 2022-12-09 | 55.94 | $0.08 | — |
| 2022-12-08 | 55.94 | $0.08 | — |
| 2022-12-07 | 55.94 | $0.08 | — |
| 2022-12-06 | 55.94 | $0.08 | — |
| 2022-12-05 | 55.94 | $0.08 | — |
| 2022-12-02 | 55.94 | $0.08 | — |
| 2022-12-01 | 55.94 | $0.08 | — |
| 2022-11-30 | 55.94 | $0.08 | — |
| 2022-11-29 | 55.94 | $0.08 | — |
| 2022-11-28 | 55.94 | $0.08 | — |
| 2022-11-25 | 55.94 | $0.08 | — |
| 2022-11-23 | 55.94 | $0.08 | — |
| 2022-11-22 | 55.94 | $0.08 | — |
| 2022-11-21 | 55.94 | $0.08 | — |
| 2022-11-18 | 55.94 | $0.08 | — |
| 2022-11-17 | 55.94 | $0.08 | — |
| 2022-11-16 | 55.94 | $0.08 | — |
| 2022-11-15 | 55.94 | $0.08 | — |
| 2022-11-14 | 55.94 | $0.08 | 50000 |
| 2022-11-11 | 45.28 | $0.08 | — |
| 2022-11-10 | 45.28 | $0.08 | — |
| 2022-11-09 | 45.28 | $0.08 | — |
| 2022-11-08 | 45.28 | $0.08 | — |
| 2022-11-07 | 45.28 | $0.08 | — |
| 2022-11-04 | 45.28 | $0.08 | — |
| 2022-11-03 | 45.28 | $0.08 | — |
| 2022-11-02 | 45.28 | $0.08 | — |
| 2022-11-01 | 45.28 | $0.08 | — |
| 2022-10-31 | 45.28 | $0.08 | — |
| 2022-10-28 | 45.28 | $0.08 | 50000 |
| 2022-10-27 | 7.53 | $0.05 | — |
| 2022-10-26 | 7.53 | $0.05 | — |
| 2022-10-25 | 7.53 | $0.05 | — |
| 2022-10-24 | 7.53 | $0.05 | — |
| 2022-10-21 | 7.53 | $0.05 | — |
| 2022-10-20 | 7.53 | $0.05 | 1000 |
| 2022-10-19 | 7.53 | $0.05 | — |
| 2022-10-18 | 7.53 | $0.05 | — |
| 2022-10-17 | 7.53 | $0.05 | 2500 |
| 2022-10-14 | 7.53 | $0.05 | — |
| 2022-10-13 | 7.53 | $0.05 | 5000 |
| 2022-10-12 | 13.02 | $0.08 | 100000 |
| 2022-10-11 | 15.29 | $0.08 | — |
| 2022-10-10 | 15.29 | $0.08 | — |
| 2022-10-07 | 15.29 | $0.08 | — |
| 2022-10-06 | 15.29 | $0.08 | — |
| 2022-10-05 | 15.29 | $0.08 | 100000 |
| 2022-10-04 | 15.36 | $0.08 | — |
| 2022-10-03 | 15.36 | $0.08 | — |
| 2022-09-30 | 15.36 | $0.08 | — |
| 2022-09-29 | 15.36 | $0.08 | 1000 |
| 2022-09-28 | 51.57 | $0.12 | — |
| 2022-09-27 | 51.57 | $0.12 | — |
| 2022-09-26 | 51.57 | $0.12 | — |
| 2022-09-23 | 51.57 | $0.12 | — |
| 2022-09-22 | 51.57 | $0.12 | — |
| 2022-09-21 | 51.57 | $0.12 | — |
| 2022-09-20 | 51.57 | $0.12 | — |
| 2022-09-19 | 51.57 | $0.12 | — |
| 2022-09-16 | 51.57 | $0.12 | — |
| 2022-09-15 | 51.57 | $0.12 | — |
| 2022-09-14 | 51.57 | $0.12 | — |
| 2022-09-13 | 51.57 | $0.12 | — |
| 2022-09-12 | 51.57 | $0.12 | — |
| 2022-09-09 | 51.57 | $0.12 | — |
| 2022-09-08 | 51.57 | $0.12 | — |
| 2022-09-07 | 51.57 | $0.12 | — |
| 2022-09-06 | 51.57 | $0.12 | — |
| 2022-09-02 | 51.57 | $0.12 | — |
| 2022-09-01 | 51.57 | $0.12 | — |
| 2022-08-31 | 51.57 | $0.12 | — |
| 2022-08-30 | 51.57 | $0.12 | — |
| 2022-08-29 | 51.57 | $0.12 | — |
| 2022-08-26 | 51.57 | $0.12 | — |
| 2022-08-25 | 54.57 | $0.12 | — |
| 2022-08-24 | 54.57 | $0.12 | — |
| 2022-08-23 | 54.57 | $0.12 | — |
| 2022-08-22 | 54.57 | $0.12 | — |
| 2022-08-19 | 54.57 | $0.12 | — |
| 2022-08-18 | 54.57 | $0.12 | — |
| 2022-08-17 | 54.57 | $0.12 | — |
| 2022-08-16 | 54.57 | $0.12 | — |
| 2022-08-15 | 54.57 | $0.12 | — |
| 2022-08-12 | 54.57 | $0.12 | — |
| 2022-08-11 | 54.57 | $0.12 | — |
| 2022-08-10 | 54.57 | $0.12 | — |
| 2022-08-09 | 53.10 | $0.12 | — |
| 2022-08-08 | 54.79 | $0.12 | — |
| 2022-08-05 | 54.79 | $0.12 | — |
| 2022-08-04 | 54.79 | $0.12 | — |
| 2022-08-03 | 54.79 | $0.12 | — |
| 2022-08-02 | 54.79 | $0.12 | — |
| 2022-08-01 | 54.79 | $0.12 | — |
| 2022-07-29 | 54.79 | $0.12 | — |
| 2022-07-28 | 54.79 | $0.12 | 50000 |
| 2022-07-27 | 15.85 | $0.06 | — |
| 2022-07-26 | 15.85 | $0.06 | — |
| 2022-07-25 | 15.85 | $0.06 | — |
| 2022-07-22 | 15.85 | $0.06 | 2200 |
| 2022-07-21 | 39.04 | $0.11 | — |
| 2022-07-20 | 39.04 | $0.11 | — |
| 2022-07-19 | 39.04 | $0.11 | — |
| 2022-07-18 | 39.04 | $0.11 | — |
| 2022-07-15 | 39.04 | $0.11 | — |
| 2022-07-14 | 39.04 | $0.11 | — |
| 2022-07-13 | 39.04 | $0.11 | 50000 |
| 2022-07-12 | 44.86 | $0.12 | — |
| 2022-07-11 | 44.86 | $0.12 | 105000 |
| 2022-07-08 | 44.86 | $0.12 | — |
| 2022-07-07 | 44.86 | $0.12 | — |
| 2022-07-06 | 44.86 | $0.12 | — |
| 2022-07-05 | 44.86 | $0.12 | — |
| 2022-07-01 | 44.86 | $0.12 | — |
| 2022-06-30 | 44.86 | $0.12 | — |
| 2022-06-29 | 44.86 | $0.12 | 100000 |
| 2022-06-28 | 32.70 | $0.11 | — |
| 2022-06-27 | 32.70 | $0.11 | — |
| 2022-06-24 | 32.70 | $0.11 | — |
| 2022-06-23 | 32.70 | $0.11 | 100000 |
| 2022-06-22 | 34.00 | $0.11 | — |
| 2022-06-21 | 34.00 | $0.11 | 150000 |
| 2022-06-17 | 43.24 | $0.13 | — |
| 2022-06-16 | 43.24 | $0.13 | — |
| 2022-06-15 | 43.24 | $0.13 | — |
| 2022-06-14 | 43.24 | $0.13 | — |
| 2022-06-13 | 43.24 | $0.13 | — |
| 2022-06-10 | 43.24 | $0.13 | — |
| 2022-06-09 | 43.24 | $0.13 | — |
| 2022-06-08 | 43.24 | $0.13 | — |
| 2022-06-07 | 43.24 | $0.13 | 50000 |
| 2022-06-06 | 48.21 | $0.14 | 112500 |
| 2022-06-03 | 51.84 | $0.14 | — |
| 2022-06-02 | 51.84 | $0.14 | — |
| 2022-06-01 | 51.84 | $0.14 | — |
| 2022-05-31 | 51.84 | $0.14 | — |
| 2022-05-27 | 51.84 | $0.14 | 80300 |
| 2022-05-26 | 48.71 | $0.14 | — |
| 2022-05-25 | 48.71 | $0.14 | — |
| 2022-05-24 | 48.71 | $0.14 | 50000 |
| 2022-05-23 | 45.39 | $0.13 | — |
| 2022-05-20 | 45.39 | $0.13 | 150000 |
| 2022-05-19 | 35.65 | $0.11 | — |
| 2022-05-18 | 35.65 | $0.11 | 5000 |
| 2022-05-17 | 36.45 | $0.11 | — |
| 2022-05-16 | 36.45 | $0.11 | 100000 |
| 2022-05-13 | 41.28 | $0.13 | 100000 |
| 2022-05-12 | 32.08 | $0.11 | — |
| 2022-05-11 | 32.08 | $0.11 | — |
| 2022-05-10 | 32.08 | $0.11 | — |
| 2022-05-09 | 32.08 | $0.11 | 100000 |
| 2022-05-06 | 39.75 | $0.14 | — |
| 2022-05-05 | 39.75 | $0.14 | — |
| 2022-05-04 | 39.75 | $0.14 | — |
| 2022-05-03 | 39.75 | $0.14 | 100000 |
| 2022-05-02 | 49.68 | $0.16 | — |
| 2022-04-29 | 49.68 | $0.16 | 50000 |
| 2022-04-28 | 39.85 | $0.14 | — |
| 2022-04-27 | 44.38 | $0.15 | 60000 |
| 2022-04-26 | 52.42 | $0.17 | 100000 |
| 2022-04-25 | 55.93 | $0.17 | — |
| 2022-04-22 | 55.93 | $0.17 | 200000 |
| 2022-04-21 | 49.87 | $0.16 | — |
| 2022-04-20 | 49.87 | $0.16 | — |
| 2022-04-19 | 49.87 | $0.16 | — |
| 2022-04-18 | 49.87 | $0.16 | 1.2M |
| 2022-04-14 | 51.36 | $0.16 | — |
| 2022-04-13 | 51.36 | $0.16 | — |
| 2022-04-12 | 51.36 | $0.16 | — |
| 2022-04-11 | 51.36 | $0.16 | 5000 |
| 2022-04-08 | 50.74 | $0.16 | 30000 |
| 2022-04-07 | 50.74 | $0.16 | — |
| 2022-04-06 | 50.74 | $0.16 | — |
| 2022-04-05 | 50.23 | $0.16 | 30000 |
| 2022-04-04 | 56.37 | $0.17 | 50100 |
| 2022-04-01 | 65.13 | $0.19 | 50000 |
| 2022-03-31 | 58.01 | $0.17 | — |
| 2022-03-30 | 58.01 | $0.17 | 15000 |
| 2022-03-29 | 60.23 | $0.18 | — |
| 2022-03-28 | 60.23 | $0.18 | 14001 |
| 2022-03-25 | 70.11 | $0.19 | 100000 |
| 2022-03-24 | 54.45 | $0.16 | — |
| 2022-03-23 | 54.45 | $0.16 | — |
| 2022-03-22 | 54.45 | $0.16 | — |
| 2022-03-21 | 48.23 | $0.15 | 50000 |
| 2022-03-18 | 48.23 | $0.15 | — |
| 2022-03-17 | 48.23 | $0.15 | 50000 |
| 2022-03-16 | 36.02 | $0.13 | — |
| 2022-03-15 | 36.02 | $0.13 | — |
| 2022-03-14 | 36.02 | $0.13 | — |
| 2022-03-11 | 36.02 | $0.13 | — |
| 2022-03-10 | 36.02 | $0.13 | — |
| 2022-03-09 | 36.02 | $0.13 | — |
| 2022-03-08 | 36.02 | $0.13 | — |
| 2022-03-07 | 36.02 | $0.13 | 100 |
| 2022-03-04 | 40.72 | $0.14 | — |
| 2022-03-03 | 40.72 | $0.14 | — |
| 2022-03-02 | 40.72 | $0.14 | — |
| 2022-03-01 | 40.72 | $0.14 | 10000 |
| 2022-02-28 | 59.59 | $0.18 | 10526 |
| 2022-02-25 | 66.48 | $0.18 | — |
| 2022-02-24 | 66.48 | $0.18 | — |
| 2022-02-23 | 66.48 | $0.18 | — |
| 2022-02-22 | 66.48 | $0.18 | — |
| 2022-02-18 | 66.48 | $0.18 | — |
| 2022-02-17 | 66.48 | $0.18 | — |
| 2022-02-16 | 66.48 | $0.18 | 1000 |
| 2022-02-15 | 73.87 | $0.19 | — |
| 2022-02-14 | 73.87 | $0.19 | — |
| 2022-02-11 | 73.87 | $0.19 | 91600 |
| 2022-02-10 | 41.38 | $0.14 | — |
| 2022-02-09 | 41.38 | $0.14 | — |
| 2022-02-08 | 41.38 | $0.14 | — |
| 2022-02-07 | 41.38 | $0.14 | — |
| 2022-02-04 | 41.38 | $0.14 | — |
| 2022-02-03 | 41.38 | $0.14 | — |
| 2022-02-02 | 41.38 | $0.14 | — |
| 2022-02-01 | 41.38 | $0.14 | 5000 |
| 2022-01-31 | 42.09 | $0.14 | — |
| 2022-01-28 | 42.09 | $0.14 | — |
| 2022-01-27 | 42.09 | $0.14 | 50000 |
| 2022-01-26 | 42.01 | $0.14 | — |
| 2022-01-25 | 42.01 | $0.14 | 50000 |
| 2022-01-24 | 50.65 | $0.15 | — |
| 2022-01-21 | 50.65 | $0.15 | 169500 |
| 2022-01-20 | 51.25 | $0.16 | 10000 |
| 2022-01-19 | 53.44 | $0.16 | — |
| 2022-01-18 | 53.44 | $0.16 | — |
| 2022-01-14 | 53.44 | $0.16 | — |
| 2022-01-13 | 53.44 | $0.16 | — |
| 2022-01-12 | 53.44 | $0.16 | 122 |
| 2022-01-11 | 62.83 | $0.17 | 50000 |
| 2022-01-10 | 62.83 | $0.17 | — |
| 2022-01-07 | 62.83 | $0.17 | 50000 |
| 2022-01-06 | 62.37 | $0.17 | — |
| 2022-01-05 | 62.37 | $0.17 | — |
| 2022-01-04 | 62.37 | $0.17 | — |
| 2022-01-03 | 62.37 | $0.17 | — |
| 2021-12-31 | 62.37 | $0.17 | — |
| 2021-12-30 | 62.37 | $0.17 | — |
| 2021-12-29 | 62.37 | $0.17 | 36100 |
| 2021-12-28 | 55.83 | $0.15 | 19400 |
| 2021-12-27 | 62.14 | $0.16 | 1500 |
| 2021-12-23 | 70.62 | $0.18 | — |
| 2021-12-22 | 70.62 | $0.18 | — |
| 2021-12-21 | 71.88 | $0.18 | 100000 |
| 2021-12-20 | 60.40 | $0.15 | — |
| 2021-12-17 | 60.40 | $0.15 | 500 |
| 2021-12-16 | 60.12 | $0.15 | 107402 |
| 2021-12-15 | 59.90 | $0.14 | — |
| 2021-12-14 | 59.90 | $0.14 | 99000 |
| 2021-12-13 | 66.81 | $0.16 | — |
| 2021-12-10 | 66.81 | $0.16 | 1000 |
| 2021-12-09 | 57.06 | $0.13 | — |
| 2021-12-08 | 57.06 | $0.13 | 2500 |
| 2021-12-07 | 67.58 | $0.15 | — |
| 2021-12-06 | 67.58 | $0.15 | 100000 |
| 2021-12-03 | 64.91 | $0.14 | 50000 |
| 2021-12-02 | 64.56 | $0.14 | 50000 |
| 2021-12-01 | 63.55 | $0.14 | — |
| 2021-11-30 | 63.55 | $0.14 | 50000 |
| 2021-11-29 | 60.08 | $0.13 | — |
| 2021-11-26 | 60.08 | $0.13 | 84000 |
| 2021-11-24 | 54.59 | $0.12 | 10000 |
| 2021-11-23 | 67.23 | $0.13 | 66000 |
| 2021-11-22 | 61.07 | $0.12 | 130240 |
| 2021-11-19 | 53.29 | $0.11 | — |
| 2021-11-18 | 53.29 | $0.11 | 350000 |
| 2021-11-17 | 47.23 | $0.10 | 287925 |
| 2021-11-16 | 52.14 | $0.11 | — |
| 2021-11-15 | 52.14 | $0.11 | — |
| 2021-11-12 | 52.14 | $0.11 | — |
| 2021-11-11 | 52.14 | $0.11 | 650 |
| 2021-11-10 | 45.25 | $0.10 | 78000 |
| 2021-11-09 | 52.68 | $0.11 | 5000 |
| 2021-11-08 | 52.68 | $0.11 | — |
| 2021-11-05 | 52.68 | $0.11 | — |
| 2021-11-04 | 52.68 | $0.11 | — |
| 2021-11-03 | 52.68 | $0.11 | — |
| 2021-11-02 | 52.68 | $0.11 | — |
| 2021-11-01 | 52.68 | $0.11 | — |
| 2021-10-29 | 52.68 | $0.11 | — |
| 2021-10-28 | 52.68 | $0.11 | — |
| 2021-10-27 | 52.68 | $0.11 | 5000 |
| 2021-10-26 | 30.54 | $0.08 | — |
| 2021-10-25 | 30.54 | $0.08 | — |
| 2021-10-22 | 30.54 | $0.08 | — |
| 2021-10-21 | 30.54 | $0.08 | — |
| 2021-10-20 | 30.54 | $0.08 | — |
| 2021-10-19 | 30.54 | $0.08 | 10000 |
| 2021-10-18 | 36.54 | $0.09 | 20000 |
| 2021-10-15 | 61.94 | $0.12 | — |
| 2021-10-14 | 61.94 | $0.12 | — |
| 2021-10-13 | 61.94 | $0.12 | — |
| 2021-10-12 | 61.94 | $0.12 | — |
| 2021-10-11 | 61.94 | $0.12 | 27500 |
| 2021-10-08 | 59.93 | $0.12 | 15711 |
| 2021-10-07 | 55.84 | $0.12 | 5000 |
| 2021-10-06 | 52.69 | $0.11 | 1500 |
| 2021-10-05 | 78.26 | $0.13 | 3000 |
| 2021-10-04 | 85.71 | $0.13 | 5000 |
| 2021-10-01 | 52.27 | $0.11 | — |
| 2021-09-30 | 52.27 | $0.11 | — |
| 2021-09-29 | 52.27 | $0.11 | — |
| 2021-09-28 | 52.27 | $0.11 | — |
| 2021-09-27 | 52.27 | $0.11 | — |
| 2021-09-24 | 52.27 | $0.11 | — |
| 2021-09-23 | 52.27 | $0.11 | — |
| 2021-09-22 | 52.27 | $0.11 | — |
| 2021-09-21 | 52.27 | $0.11 | — |
| 2021-09-20 | 52.27 | $0.11 | — |
| 2021-09-17 | 52.27 | $0.11 | — |
| 2021-09-16 | 52.27 | $0.11 | — |
| 2021-09-15 | 52.27 | $0.11 | — |
| 2021-09-14 | 52.27 | $0.11 | — |
| 2021-09-13 | 52.27 | $0.11 | — |
| 2021-09-10 | 52.27 | $0.11 | — |
| 2021-09-09 | 52.27 | $0.11 | — |
| 2021-09-08 | 52.27 | $0.11 | — |
| 2021-09-07 | 57.90 | $0.11 | 100 |
| 2021-09-03 | 67.58 | $0.11 | — |
| 2021-09-02 | 67.58 | $0.11 | — |
| 2021-09-01 | 67.58 | $0.11 | 5000 |
| 2021-08-31 | 15.71 | $0.10 | — |
| 2021-08-30 | 15.71 | $0.10 | — |
| 2021-08-27 | 15.71 | $0.10 | — |
| 2021-08-26 | 15.71 | $0.10 | — |
| 2021-08-25 | 15.71 | $0.10 | — |
| 2021-08-24 | 15.71 | $0.10 | — |
| 2021-08-23 | 15.71 | $0.10 | — |
| 2021-08-20 | 15.71 | $0.10 | 5833 |
| 2021-08-19 | 15.82 | $0.10 | — |
| 2021-08-18 | 15.82 | $0.10 | — |
| 2021-08-17 | 15.82 | $0.10 | — |
| 2021-08-16 | 15.82 | $0.10 | — |
| 2021-08-13 | 15.82 | $0.10 | — |
| 2021-08-12 | 15.82 | $0.10 | — |
| 2021-08-11 | 15.82 | $0.10 | — |
| 2021-08-10 | 15.82 | $0.10 | 10 |
| 2021-08-09 | 15.82 | $0.10 | — |
| 2021-08-06 | 15.82 | $0.10 | 1000 |
| 2021-08-05 | 33.39 | $0.11 | — |
| 2021-08-04 | 33.39 | $0.11 | — |
| 2021-08-03 | 33.39 | $0.11 | — |
| 2021-08-02 | 33.39 | $0.11 | — |
| 2021-07-30 | 33.39 | $0.11 | — |
| 2021-07-29 | 33.39 | $0.11 | — |
| 2021-07-28 | 33.39 | $0.11 | — |
| 2021-07-27 | 33.39 | $0.11 | — |
| 2021-07-26 | 33.39 | $0.11 | — |
| 2021-07-23 | 33.39 | $0.11 | — |
| 2021-07-22 | 33.39 | $0.11 | — |
| 2021-07-21 | 33.39 | $0.11 | — |
| 2021-07-20 | 33.39 | $0.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.39
2026-07-17
Close Price
$0.01
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.39 | $0.01 | 10000 |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | -8.33 | $0.01 | 1000 |
| 2026-07-14 | -8.33 | $0.01 | 1000 |
| 2026-07-13 | -8.33 | $0.01 | 1000 |
| 2026-07-10 | -8.33 | $0.01 | 1000 |
| 2026-07-09 | -8.33 | $0.01 | 1000 |
| 2026-07-08 | -8.33 | $0.01 | 1000 |
| 2026-07-07 | -100.00 | $0.01 | 5400 |
| 2026-07-06 | -10.71 | $0.01 | 1000 |
| 2026-07-02 | -10.71 | $0.01 | 1000 |
| 2026-07-01 | -10.71 | $0.01 | 1000 |
| 2026-06-30 | -10.71 | $0.01 | 1000 |
| 2026-06-29 | -53.70 | $0.01 | 1000 |
| 2026-06-26 | -53.70 | $0.01 | 1000 |
| 2026-06-25 | -53.70 | $0.01 | 1000 |
| 2026-06-24 | -53.70 | $0.01 | 1000 |
| 2026-06-23 | -53.70 | $0.01 | 1000 |
| 2026-06-22 | -53.70 | $0.01 | 1000 |
| 2026-06-18 | -53.70 | $0.01 | 1000 |
| 2026-06-17 | -53.70 | $0.01 | 1000 |
| 2026-06-16 | -48.15 | $0.01 | 2000 |
| 2026-06-15 | -85.29 | $0.01 | 55000 |
| 2026-06-12 | -85.29 | $0.01 | 55000 |
| 2026-06-11 | -85.29 | $0.01 | 55000 |
| 2026-06-10 | -85.29 | $0.01 | — |
| 2026-06-09 | -85.29 | $0.01 | — |
| 2026-06-08 | -85.29 | $0.01 | — |
| 2026-06-05 | -85.29 | $0.01 | 55000 |
| 2026-06-04 | -85.29 | $0.01 | — |
| 2026-06-03 | -85.29 | $0.01 | 55000 |
| 2026-06-02 | -85.29 | $0.01 | 55000 |
| 2026-06-01 | -30.88 | $0.01 | 290000 |
| 2026-05-29 | -73.68 | $0.01 | 55000 |
| 2026-05-28 | -73.68 | $0.01 | 55000 |
| 2026-05-27 | -85.71 | $0.01 | 55000 |
| 2026-05-26 | -85.71 | $0.01 | 55000 |
| 2026-05-22 | -85.71 | $0.01 | 55000 |
| 2026-05-21 | -85.71 | $0.01 | 55000 |
| 2026-05-20 | -85.71 | $0.01 | 55000 |
| 2026-05-19 | -100.00 | $0.01 | 95000 |
| 2026-05-18 | -100.00 | $0.01 | 5000 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 5000 |
| 2026-05-13 | -100.00 | $0.01 | 5000 |
| 2026-05-12 | -100.00 | $0.01 | 5000 |
| 2026-05-11 | -100.00 | $0.01 | 5000 |
| 2026-05-08 | -100.00 | $0.01 | 5000 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 5000 |
| 2026-05-05 | -100.00 | $0.01 | 5000 |
| 2026-05-04 | -86.00 | $0.01 | 5000 |
| 2026-05-01 | -100.00 | $0.01 | 5000 |
| 2026-04-30 | -100.00 | $0.01 | 5000 |
| 2026-04-29 | -40.00 | $0.01 | 16500 |
| 2026-04-28 | -100.00 | $0.01 | 110344 |
| 2026-04-27 | -100.00 | $0.01 | 110344 |
| 2026-04-24 | -100.00 | $0.01 | 110344 |
| 2026-04-23 | -95.00 | $0.01 | 190000 |
| 2026-04-22 | -100.00 | $0.01 | 110344 |
| 2026-04-21 | -100.00 | $0.01 | 110344 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -51.00 | $0.01 | 589700 |
| 2026-04-16 | -100.00 | $0.01 | 176014 |
| 2026-04-15 | -100.00 | $0.01 | 176014 |
| 2026-04-14 | -100.00 | $0.01 | 176014 |
| 2026-04-13 | -100.00 | $0.01 | 176014 |
| 2026-04-10 | -100.00 | $0.01 | 176014 |
| 2026-04-09 | -100.00 | $0.01 | 176014 |
| 2026-04-08 | -100.00 | $0.01 | — |
| 2026-04-07 | -100.00 | $0.01 | — |
| 2026-04-06 | -100.00 | $0.01 | 176014 |
| 2026-04-02 | -63.16 | $0.01 | 176014 |
| 2026-04-01 | -100.00 | $0.01 | 376014 |
| 2026-03-31 | -9.84 | $0.02 | 120000 |
| 2026-03-30 | -9.84 | $0.02 | 120000 |
| 2026-03-27 | -9.84 | $0.02 | 120000 |
| 2026-03-26 | -9.84 | $0.02 | 120000 |
| 2026-03-25 | -90.98 | $0.02 | 120000 |
| 2026-03-24 | -67.21 | $0.02 | 120000 |
| 2026-03-23 | -5.66 | $0.02 | 120000 |
| 2026-03-20 | -5.66 | $0.02 | 120000 |
| 2026-03-19 | 0.00 | $0.02 | 247000 |
| 2026-03-18 | 0.00 | $0.02 | 120000 |
| 2026-03-17 | 0.00 | $0.02 | 120000 |
| 2026-03-16 | 0.00 | $0.02 | — |
| 2026-03-13 | 0.00 | $0.02 | 120000 |
| 2026-03-12 | -27.91 | $0.02 | 290200 |
| 2026-03-11 | 0.00 | $0.02 | — |
| 2026-03-10 | 0.00 | $0.02 | — |
| 2026-03-09 | 0.00 | $0.02 | — |
| 2026-03-06 | 0.00 | $0.02 | — |
| 2026-03-05 | 0.00 | $0.02 | — |
| 2026-03-04 | 0.00 | $0.02 | — |
| 2026-03-03 | 0.00 | $0.02 | — |
| 2026-03-02 | 0.00 | $0.02 | — |
| 2026-02-27 | 0.00 | $0.02 | — |
| 2026-02-26 | 0.00 | $0.02 | — |
| 2026-02-25 | -50.00 | $0.02 | 50000 |
| 2026-02-24 | -100.00 | $0.01 | — |
| 2026-02-23 | -100.00 | $0.01 | — |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -60.00 | $0.01 | 15000 |
| 2026-02-05 | -100.00 | $0.01 | 300000 |
| 2026-02-04 | -100.00 | $0.01 | 300000 |
| 2026-02-03 | -70.00 | $0.01 | 300000 |
| 2026-02-02 | -100.00 | $0.01 | — |
| 2026-01-30 | -58.00 | $0.01 | 5000 |
| 2026-01-29 | -27.00 | $0.02 | 687703 |
| 2026-01-28 | 0.00 | $0.02 | 687703 |
| 2026-01-27 | 0.00 | $0.02 | 687703 |
| 2026-01-26 | 0.00 | $0.02 | 687703 |
| 2026-01-23 | 0.00 | $0.02 | 687703 |
| 2026-01-22 | 0.00 | $0.02 | 687703 |
| 2026-01-21 | 0.00 | $0.02 | 687703 |
| 2026-01-20 | 0.00 | $0.02 | 687703 |
| 2026-01-16 | 0.00 | $0.02 | 687703 |
| 2026-01-15 | 0.00 | $0.02 | 687703 |
| 2026-01-14 | 0.00 | $0.02 | 687703 |
| 2026-01-13 | -100.00 | $0.01 | 687703 |
| 2026-01-12 | -100.00 | $0.01 | 687703 |
| 2026-01-09 | -100.00 | $0.01 | 687703 |
| 2026-01-08 | -49.34 | $0.01 | 687703 |
| 2026-01-07 | -77.63 | $0.01 | 841848 |
| 2026-01-06 | 0.00 | $0.01 | 25800 |
| 2026-01-05 | -100.00 | $0.01 | 25000 |
| 2026-01-02 | -100.00 | $0.01 | 25000 |
| 2025-12-31 | -61.11 | $0.01 | 25000 |
| 2025-12-30 | -100.00 | $0.01 | 25000 |
| 2025-12-29 | -100.00 | $0.01 | 25000 |
| 2025-12-26 | -100.00 | $0.01 | 25000 |
| 2025-12-24 | -48.15 | $0.01 | 25000 |
| 2025-12-23 | -100.00 | $0.01 | 5000 |
| 2025-12-22 | -51.85 | $0.01 | 101000 |
| 2025-12-19 | -100.00 | $0.01 | 5000 |
| 2025-12-18 | -100.00 | $0.01 | 5000 |
| 2025-12-17 | -38.89 | $0.01 | 5000 |
| 2025-12-16 | -100.00 | $0.01 | 5000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 5000 |
| 2025-12-09 | -12.90 | $0.01 | 50000 |
| 2025-12-08 | -100.00 | $0.01 | 5000 |
| 2025-12-05 | -100.00 | $0.01 | 5000 |
| 2025-12-04 | -73.81 | $0.01 | 5000 |
| 2025-12-03 | -73.81 | $0.01 | 5000 |
| 2025-12-02 | -73.81 | $0.01 | — |
| 2025-12-01 | -73.81 | $0.01 | 5000 |
| 2025-11-28 | -73.81 | $0.01 | 5000 |
| 2025-11-26 | -70.95 | $0.01 | 5000 |
| 2025-11-25 | -70.95 | $0.01 | — |
| 2025-11-24 | -70.95 | $0.01 | 5000 |
| 2025-11-21 | -70.95 | $0.01 | 5000 |
| 2025-11-20 | -59.12 | $0.01 | 11526 |
| 2025-11-19 | -60.81 | $0.01 | 10000 |
| 2025-11-18 | -70.95 | $0.01 | 5000 |
| 2025-11-17 | -70.95 | $0.01 | 5000 |
| 2025-11-14 | -50.00 | $0.01 | 5000 |
| 2025-11-13 | -70.95 | $0.01 | 60534 |
| 2025-11-12 | -70.95 | $0.01 | 60534 |
| 2025-11-11 | -70.95 | $0.01 | 60534 |
| 2025-11-10 | -70.95 | $0.01 | 60534 |
| 2025-11-07 | -70.95 | $0.01 | 60534 |
| 2025-11-06 | -78.38 | $0.01 | 87122 |
| 2025-11-05 | -70.95 | $0.01 | 38500 |
| 2025-11-04 | -70.95 | $0.01 | 38500 |
| 2025-11-03 | -70.95 | $0.01 | 38500 |
| 2025-10-31 | -50.00 | $0.01 | 76700 |
| 2025-10-30 | -50.00 | $0.01 | 92333 |
| 2025-10-29 | -65.87 | $0.01 | 65400 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -96.55 | $0.01 | 10000 |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -75.00 | $0.01 | 395900 |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -61.21 | $0.01 | 20000 |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -80.17 | $0.01 | 50030 |
| 2025-10-08 | -68.53 | $0.01 | 205500 |
| 2025-10-07 | -69.83 | $0.01 | 200000 |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -91.38 | $0.01 | 27000 |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -87.07 | $0.01 | 1500 |
| 2025-09-25 | -13.79 | $0.02 | — |
| 2025-09-24 | -13.79 | $0.02 | — |
| 2025-09-23 | -13.79 | $0.02 | 10000 |
| 2025-09-22 | 0.00 | $0.02 | 2100 |
| 2025-09-19 | -52.00 | $0.01 | 1000 |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -51.00 | $0.01 | 28500 |
| 2025-09-15 | -100.00 | $0.01 | — |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -63.60 | $0.01 | 195700 |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -96.00 | $0.01 | 500000 |
| 2025-09-05 | -100.00 | $0.01 | — |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -65.00 | $0.01 | 110000 |
| 2025-08-29 | -100.00 | $0.01 | 10000 |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | 20200 |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 10000 |
| 2025-08-21 | 0.00 | $0.02 | 10000 |
| 2025-08-20 | 0.00 | $0.02 | 10000 |
| 2025-08-19 | 0.00 | $0.02 | 10000 |
| 2025-08-18 | 0.00 | $0.02 | — |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | -40.00 | $0.02 | 300000 |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | -30.00 | $0.02 | 510100 |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | -40.00 | $0.02 | 10000 |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 10000 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | 18000 |
| 2025-07-22 | 0.00 | $0.02 | — |
| 2025-07-21 | 0.00 | $0.02 | 20000 |
| 2025-07-18 | 0.00 | $0.02 | 20000 |
| 2025-07-17 | -96.00 | $0.02 | 20000 |
| 2025-07-16 | -96.00 | $0.02 | 20000 |
| 2025-07-15 | -96.00 | $0.02 | 20000 |
| 2025-07-14 | -96.00 | $0.02 | 20000 |
| 2025-07-11 | -96.00 | $0.02 | 20000 |
| 2025-07-10 | -96.00 | $0.02 | 20000 |
| 2025-07-09 | -96.00 | $0.02 | 20000 |
| 2025-07-08 | -96.00 | $0.02 | 20000 |
| 2025-07-07 | -96.00 | $0.02 | 20000 |
| 2025-07-03 | -96.00 | $0.02 | — |
| 2025-07-02 | -96.00 | $0.02 | 20000 |
| 2025-07-01 | -96.00 | $0.02 | — |
| 2025-06-30 | -96.00 | $0.02 | — |
| 2025-06-27 | -71.64 | $0.02 | — |
| 2025-06-26 | -85.71 | $0.02 | 64000 |
| 2025-06-25 | -84.03 | $0.02 | — |
| 2025-06-24 | -84.03 | $0.02 | — |
| 2025-06-23 | -84.03 | $0.02 | — |
| 2025-06-20 | -84.03 | $0.02 | — |
| 2025-06-18 | -43.70 | $0.02 | 20200 |
| 2025-06-17 | -84.03 | $0.02 | — |
| 2025-06-16 | -43.70 | $0.02 | 123900 |
| 2025-06-13 | -84.03 | $0.02 | — |
| 2025-06-12 | -84.03 | $0.02 | — |
| 2025-06-11 | -84.03 | $0.02 | — |
| 2025-06-10 | -84.03 | $0.02 | — |
| 2025-06-09 | -84.03 | $0.02 | — |
| 2025-06-06 | -84.03 | $0.02 | — |
| 2025-06-05 | -84.03 | $0.02 | — |
| 2025-06-04 | -84.03 | $0.02 | — |
| 2025-06-03 | -84.03 | $0.02 | — |
| 2025-06-02 | -84.03 | $0.02 | — |
| 2025-05-30 | -100.00 | $0.02 | 1212 |
| 2025-05-29 | 0.00 | $0.03 | — |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | 10000 |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.03 | — |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | — |
| 2025-05-14 | 0.00 | $0.03 | — |
| 2025-05-13 | 0.00 | $0.03 | — |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | 0.00 | $0.03 | — |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | 0.00 | $0.03 | — |
| 2025-05-02 | -5.21 | $0.03 | 20000 |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | 0.00 | $0.03 | — |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | — |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | 0.00 | $0.03 | — |
| 2025-04-14 | 0.00 | $0.03 | — |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | 0.00 | $0.03 | 10000 |
| 2025-04-07 | 0.00 | $0.03 | 10000 |
| 2025-04-04 | 0.00 | $0.03 | 10000 |
| 2025-04-03 | 0.00 | $0.03 | — |
| 2025-04-02 | 0.00 | $0.03 | 10000 |
| 2025-04-01 | 0.00 | $0.02 | — |
| 2025-03-31 | -11.11 | $0.02 | 100000 |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | -67.86 | $0.02 | — |
| 2025-03-26 | -84.75 | $0.02 | — |
| 2025-03-25 | -84.75 | $0.02 | 24000 |
| 2025-03-24 | -84.75 | $0.02 | 24000 |
| 2025-03-21 | -100.00 | $0.02 | 500 |
| 2025-03-20 | -100.00 | $0.02 | 24000 |
| 2025-03-19 | -100.00 | $0.02 | — |
| 2025-03-18 | -100.00 | $0.02 | 24000 |
| 2025-03-17 | -100.00 | $0.02 | 24000 |
| 2025-03-14 | -100.00 | $0.02 | — |
| 2025-03-13 | -100.00 | $0.02 | 24000 |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | — |
| 2025-03-07 | -100.00 | $0.02 | — |
| 2025-03-06 | -100.00 | $0.02 | — |
| 2025-03-05 | -100.00 | $0.02 | — |
| 2025-03-04 | -100.00 | $0.02 | — |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -69.35 | $0.02 | 24000 |
| 2025-02-27 | -19.35 | $0.03 | — |
| 2025-02-26 | -19.35 | $0.03 | 24000 |
| 2025-02-25 | -19.35 | $0.03 | 24000 |
| 2025-02-24 | -19.35 | $0.03 | — |
| 2025-02-21 | -19.35 | $0.03 | 24000 |
| 2025-02-20 | -19.35 | $0.03 | — |
| 2025-02-19 | -19.35 | $0.03 | — |
| 2025-02-18 | -19.35 | $0.03 | — |
| 2025-02-14 | -24.81 | $0.03 | 24000 |
| 2025-02-13 | -24.81 | $0.03 | 24000 |
| 2025-02-12 | -24.81 | $0.03 | — |
| 2025-02-11 | -24.81 | $0.03 | — |
| 2025-02-10 | -6.77 | $0.03 | 50000 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -84.98 | $0.02 | — |
| 2025-02-05 | -84.98 | $0.02 | 24344 |
| 2025-02-04 | -84.98 | $0.02 | — |
| 2025-02-03 | -84.98 | $0.02 | 24344 |
| 2025-01-31 | -84.98 | $0.02 | 24344 |
| 2025-01-30 | -84.98 | $0.02 | — |
| 2025-01-29 | -84.98 | $0.02 | 24344 |
| 2025-01-28 | -84.98 | $0.02 | 24344 |
| 2025-01-27 | -84.98 | $0.02 | — |
| 2025-01-24 | -84.98 | $0.02 | — |
| 2025-01-23 | -84.98 | $0.02 | — |
| 2025-01-22 | -84.98 | $0.02 | — |
| 2025-01-21 | -55.78 | $0.02 | 24344 |
| 2025-01-17 | -36.10 | $0.03 | 67404 |
| 2025-01-16 | -80.97 | $0.02 | 36969 |
| 2025-01-15 | -80.97 | $0.02 | — |
| 2025-01-14 | -56.68 | $0.02 | 36969 |
| 2025-01-13 | -80.97 | $0.02 | 36969 |
| 2025-01-10 | -80.97 | $0.02 | — |
| 2025-01-08 | -100.00 | $0.02 | 36969 |
| 2025-01-07 | 0.00 | $0.03 | 36969 |
| 2025-01-06 | -45.00 | $0.03 | 36969 |
| 2025-01-03 | 0.00 | $0.03 | 52414 |
| 2025-01-02 | 0.00 | $0.03 | 79254 |
| 2024-12-31 | -66.67 | $0.03 | 79254 |
| 2024-12-30 | -74.33 | $0.03 | 79254 |
| 2024-12-27 | -66.67 | $0.03 | 79254 |
| 2024-12-26 | -66.67 | $0.03 | 79254 |
| 2024-12-24 | -66.67 | $0.03 | — |
| 2024-12-23 | -80.67 | $0.03 | 157200 |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | — |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -87.33 | $0.02 | 1000 |
| 2024-12-16 | -100.00 | $0.02 | 1000 |
| 2024-12-13 | -100.00 | $0.02 | 1000 |
| 2024-12-12 | -100.00 | $0.02 | 1000 |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 1000 |
| 2024-12-09 | -100.00 | $0.02 | 1000 |
| 2024-12-06 | -100.00 | $0.02 | 1000 |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | 7100 |
| 2024-10-02 | -100.00 | $0.05 | — |
| 2024-10-01 | -100.00 | $0.05 | — |
| 2024-09-30 | -100.00 | $0.05 | — |
| 2024-09-27 | -100.00 | $0.05 | — |
| 2024-09-26 | -100.00 | $0.05 | — |
| 2024-09-25 | -100.00 | $0.05 | — |
| 2024-09-24 | -100.00 | $0.05 | — |
| 2024-09-23 | -100.00 | $0.05 | — |
| 2024-09-20 | -100.00 | $0.05 | 1000 |
| 2024-09-19 | -100.00 | $0.05 | — |
| 2024-09-18 | -100.00 | $0.05 | 1000 |
| 2024-09-17 | -100.00 | $0.05 | 1000 |
| 2024-09-16 | -100.00 | $0.05 | 1000 |
| 2024-09-13 | -100.00 | $0.05 | — |
| 2024-09-12 | -100.00 | $0.05 | 1000 |
| 2024-09-11 | -100.00 | $0.05 | 1000 |
| 2024-09-10 | -100.00 | $0.05 | — |
| 2024-09-09 | -100.00 | $0.05 | — |
| 2024-09-06 | -100.00 | $0.05 | 4000 |
| 2024-09-05 | -81.89 | $0.07 | 4000 |
| 2024-09-04 | 0.00 | $0.10 | — |
| 2024-09-03 | -16.63 | $0.10 | 10000 |
| 2024-08-30 | -25.53 | $0.09 | 10000 |
| 2024-08-29 | 0.00 | $0.10 | 20000 |
| 2024-08-28 | 0.00 | $0.10 | 20000 |
| 2024-08-27 | 0.00 | $0.10 | 20000 |
| 2024-08-26 | -6.58 | $0.10 | 100 |
| 2024-08-23 | 0.00 | $0.10 | 20000 |
| 2024-08-22 | 0.00 | $0.10 | 20000 |
| 2024-08-21 | 0.00 | $0.10 | 20000 |
| 2024-08-20 | 0.00 | $0.10 | 20000 |
| 2024-08-19 | 0.00 | $0.10 | 20000 |
| 2024-08-16 | 0.00 | $0.10 | 20000 |
| 2024-08-15 | 0.00 | $0.10 | 20000 |
| 2024-08-14 | 0.00 | $0.10 | 20000 |
| 2024-08-13 | 0.00 | $0.10 | 20000 |
| 2024-08-12 | 0.00 | $0.10 | — |
| 2024-08-09 | 0.00 | $0.10 | 20000 |
| 2024-08-08 | 0.00 | $0.10 | 20000 |
| 2024-08-07 | 0.00 | $0.10 | 20000 |
| 2024-08-06 | -9.27 | $0.09 | 20000 |
| 2024-08-05 | -9.27 | $0.09 | 20000 |
| 2024-08-02 | -18.65 | $0.09 | 20000 |
| 2024-08-01 | -18.65 | $0.09 | 20000 |
| 2024-07-31 | -18.65 | $0.09 | 20000 |
| 2024-07-30 | -18.65 | $0.09 | 20000 |
| 2024-07-29 | -18.65 | $0.09 | 20000 |
| 2024-07-26 | -18.65 | $0.09 | 20000 |
| 2024-07-25 | -18.65 | $0.09 | — |
| 2024-07-24 | -18.65 | $0.09 | — |
| 2024-07-23 | -18.65 | $0.09 | 20000 |
| 2024-07-22 | -14.52 | $0.09 | 20000 |
| 2024-07-19 | -14.52 | $0.09 | 20000 |
| 2024-07-18 | -14.52 | $0.09 | 20000 |
| 2024-07-17 | -14.52 | $0.09 | 20000 |
| 2024-07-16 | -14.52 | $0.09 | 50000 |
| 2024-07-10 | -59.07 | $0.06 | 20000 |
| 2024-06-25 | -56.20 | $0.06 | 25000 |
| 2024-06-07 | -55.44 | $0.06 | 100 |
| 2024-06-05 | -46.18 | $0.07 | 33311 |
| 2024-05-31 | -46.56 | $0.07 | 24000 |
| 2024-05-17 | -100.00 | $0.03 | 300 |
| 2024-02-27 | 0.00 | $0.07 | 20000 |
| 2024-02-26 | 0.00 | $0.07 | — |
| 2024-02-23 | 0.00 | $0.07 | — |
| 2024-02-22 | -33.33 | $0.07 | — |
| 2024-02-21 | -33.33 | $0.07 | — |
| 2024-02-20 | -33.33 | $0.07 | — |
| 2024-02-16 | -33.33 | $0.07 | — |
| 2024-02-15 | -33.33 | $0.07 | — |
| 2024-02-14 | -33.33 | $0.07 | — |
| 2024-02-13 | -33.33 | $0.07 | — |
| 2024-02-12 | -33.33 | $0.07 | — |
| 2024-02-09 | -33.33 | $0.07 | — |
| 2024-02-08 | -33.33 | $0.07 | — |
| 2024-02-07 | -33.33 | $0.07 | — |
| 2024-02-06 | -33.33 | $0.07 | — |
| 2024-02-05 | -33.33 | $0.07 | — |
| 2024-02-02 | -33.33 | $0.07 | 200000 |
| 2024-02-01 | -100.00 | $0.05 | — |
| 2024-01-31 | -100.00 | $0.05 | — |
| 2024-01-30 | -100.00 | $0.05 | — |
| 2024-01-29 | -100.00 | $0.05 | — |
| 2024-01-26 | -100.00 | $0.05 | — |
| 2023-11-21 | 0.00 | $0.08 | — |
| 2023-11-20 | 0.00 | $0.08 | — |
| 2023-11-17 | 0.00 | $0.08 | — |
| 2023-11-16 | 0.00 | $0.08 | — |
| 2023-11-15 | 0.00 | $0.08 | — |
| 2023-11-14 | 0.00 | $0.08 | — |
| 2023-11-13 | 0.00 | $0.08 | — |
| 2023-11-10 | 0.00 | $0.08 | — |
| 2023-11-09 | 0.00 | $0.08 | — |
| 2023-11-08 | 0.00 | $0.08 | — |
| 2023-11-07 | 0.00 | $0.08 | — |
| 2023-11-06 | 0.00 | $0.08 | — |
| 2023-11-03 | 0.00 | $0.08 | — |
| 2023-11-02 | 0.00 | $0.08 | — |
| 2023-11-01 | 0.00 | $0.08 | — |
| 2023-10-31 | 0.00 | $0.08 | — |
| 2023-10-30 | 0.00 | $0.08 | — |
| 2023-10-27 | 0.00 | $0.08 | 50000 |
| 2023-10-26 | 0.00 | $0.07 | — |
| 2023-10-25 | 0.00 | $0.07 | — |
| 2023-10-24 | 0.00 | $0.07 | — |
| 2023-10-23 | 0.00 | $0.07 | — |
| 2023-10-20 | 0.00 | $0.07 | — |
| 2023-10-19 | 0.00 | $0.07 | — |
| 2023-10-18 | 0.00 | $0.07 | — |
| 2023-10-17 | 0.00 | $0.07 | — |
| 2023-10-16 | 0.00 | $0.07 | 30000 |
| 2023-10-13 | 0.00 | $0.07 | — |
| 2023-10-12 | 0.00 | $0.07 | — |
| 2023-10-11 | -15.00 | $0.07 | 30000 |
| 2023-10-10 | 0.00 | $0.07 | — |
| 2023-10-09 | 0.00 | $0.07 | — |
| 2023-10-06 | 0.00 | $0.07 | — |
| 2023-10-05 | 0.00 | $0.07 | 20000 |
| 2023-10-04 | 0.00 | $0.06 | — |
| 2023-10-03 | 0.00 | $0.06 | — |
| 2023-10-02 | 0.00 | $0.06 | — |
| 2023-09-29 | -50.00 | $0.06 | — |
| 2023-09-28 | -50.00 | $0.06 | — |
| 2023-09-27 | -50.00 | $0.06 | — |
| 2023-09-26 | -50.00 | $0.06 | — |
| 2023-09-25 | -50.00 | $0.06 | — |
| 2023-09-22 | -50.00 | $0.06 | — |
| 2023-09-21 | -50.00 | $0.06 | 20000 |
| 2023-09-20 | -100.00 | $0.05 | — |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | — |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | 1193 |
| 2023-09-01 | -48.98 | $0.07 | — |
| 2023-08-31 | -48.98 | $0.07 | — |
| 2023-08-30 | -48.98 | $0.07 | — |
| 2023-08-29 | -48.98 | $0.07 | — |
| 2023-08-28 | -48.98 | $0.07 | — |
| 2023-08-25 | -48.98 | $0.07 | — |
| 2023-08-24 | -32.43 | $0.07 | — |
| 2023-08-23 | -32.43 | $0.07 | 40000 |
| 2023-08-22 | -32.43 | $0.07 | — |
| 2023-08-21 | -32.43 | $0.07 | — |
| 2023-08-18 | -66.22 | $0.07 | 1029 |
| 2023-08-17 | -30.09 | $0.07 | — |
| 2023-08-16 | -30.09 | $0.07 | — |
| 2023-08-15 | -30.09 | $0.07 | — |
| 2023-08-14 | -24.68 | $0.07 | — |
| 2023-08-11 | -24.68 | $0.07 | — |
| 2023-08-10 | -24.68 | $0.07 | — |
| 2023-08-09 | -24.68 | $0.07 | — |
| 2023-08-08 | 0.00 | $0.07 | 60000 |
| 2023-08-07 | 0.00 | $0.07 | — |
| 2023-08-04 | -0.68 | $0.07 | — |
| 2023-08-03 | -0.68 | $0.07 | — |
| 2023-08-02 | -0.68 | $0.07 | — |
| 2023-08-01 | -0.68 | $0.07 | — |
| 2023-07-21 | -0.68 | $0.07 | 50000 |
| 2023-07-20 | -68.47 | $0.06 | — |
| 2023-07-19 | -68.47 | $0.06 | — |
| 2023-07-18 | -68.47 | $0.06 | — |
| 2023-07-17 | -68.47 | $0.06 | — |
| 2023-07-14 | -68.47 | $0.06 | — |
| 2023-06-21 | -68.47 | $0.06 | 20000 |
| 2023-06-20 | -68.47 | $0.06 | — |
| 2023-06-16 | -68.47 | $0.06 | 100000 |
| 2023-06-15 | -100.00 | $0.06 | 10000 |
| 2023-06-14 | -66.67 | $0.07 | — |
| 2023-06-13 | -66.67 | $0.07 | — |
| 2023-06-12 | -66.67 | $0.07 | — |
| 2023-06-09 | -72.97 | $0.07 | — |
| 2023-06-08 | -72.97 | $0.07 | — |
| 2023-05-19 | -72.43 | $0.07 | 11029 |
| 2023-05-18 | -72.97 | $0.07 | — |
| 2023-05-17 | -72.97 | $0.07 | — |
| 2023-05-16 | -72.97 | $0.07 | — |
| 2023-05-15 | -72.97 | $0.07 | 10000 |
| 2023-05-12 | -72.97 | $0.07 | — |
| 2023-05-11 | -100.00 | $0.07 | 1029 |
| 2023-05-10 | -100.00 | $0.07 | — |
| 2023-05-09 | -100.00 | $0.07 | — |
| 2023-05-08 | -100.00 | $0.07 | — |
| 2023-05-05 | -100.00 | $0.07 | — |
| 2023-05-04 | -100.00 | $0.07 | — |
| 2023-05-03 | -100.00 | $0.07 | 10000 |
| 2023-05-02 | -25.93 | $0.08 | — |
| 2023-05-01 | -25.93 | $0.08 | — |
| 2023-04-28 | -25.93 | $0.08 | — |
| 2023-04-27 | -25.93 | $0.08 | — |
| 2023-04-26 | -32.50 | $0.08 | 100000 |
| 2023-04-25 | -100.00 | $0.07 | — |
| 2023-04-24 | -100.00 | $0.07 | — |
| 2023-04-21 | -100.00 | $0.07 | — |
| 2023-04-20 | -100.00 | $0.07 | — |
| 2023-04-19 | -100.00 | $0.07 | 10000 |
| 2023-04-18 | -54.34 | $0.08 | — |
| 2023-04-17 | -54.34 | $0.08 | — |
| 2023-04-14 | -54.34 | $0.08 | 3026 |
| 2023-04-13 | -100.00 | $0.07 | — |
| 2023-04-12 | -100.00 | $0.07 | 10000 |
| 2023-04-11 | -100.00 | $0.07 | — |
| 2023-04-10 | -100.00 | $0.07 | — |
| 2023-04-06 | -100.00 | $0.07 | — |
| 2023-04-05 | -100.00 | $0.07 | — |
| 2023-03-27 | -100.00 | $0.07 | 92500 |
| 2023-03-24 | -55.87 | $0.08 | — |
| 2023-03-23 | -55.87 | $0.08 | — |
| 2023-03-22 | -55.87 | $0.08 | 2000 |
| 2023-03-21 | -8.92 | $0.09 | — |
| 2023-03-20 | -8.92 | $0.09 | — |
| 2023-03-17 | -8.92 | $0.09 | — |
| 2023-03-16 | -8.92 | $0.09 | — |
| 2023-03-15 | -8.92 | $0.09 | — |
| 2023-03-07 | -14.55 | $0.09 | 60000 |
| 2023-03-06 | -39.27 | $0.08 | — |
| 2023-03-03 | -39.27 | $0.08 | — |
| 2023-03-02 | -39.27 | $0.08 | — |
| 2023-03-01 | -39.27 | $0.08 | 40153 |
| 2023-02-28 | -50.79 | $0.08 | — |
| 2023-02-27 | -50.79 | $0.08 | 35000 |
| 2023-02-24 | -37.17 | $0.08 | 50000 |
| 2023-02-23 | -50.79 | $0.08 | — |
| 2023-02-22 | -50.79 | $0.08 | — |
| 2023-02-21 | -50.79 | $0.08 | 30000 |
| 2023-02-17 | -65.99 | $0.08 | — |
| 2023-02-16 | -54.34 | $0.08 | — |
| 2023-02-15 | -54.34 | $0.08 | 25000 |
| 2023-02-14 | 0.00 | $0.09 | 1193 |
| 2023-02-13 | -42.68 | $0.08 | 51719 |
| 2023-02-10 | -31.80 | $0.08 | — |
| 2023-02-09 | -31.80 | $0.08 | — |
| 2023-02-08 | -31.80 | $0.08 | — |
| 2023-02-07 | -31.80 | $0.08 | — |
| 2023-02-06 | -31.80 | $0.08 | — |
| 2023-02-03 | -31.80 | $0.08 | 50000 |
| 2023-02-02 | 0.00 | $0.08 | — |
| 2023-02-01 | 0.00 | $0.08 | 1493 |
| 2023-01-31 | -73.42 | $0.08 | — |
| 2023-01-30 | -73.42 | $0.08 | — |
| 2023-01-27 | -73.42 | $0.08 | — |
| 2023-01-26 | -73.42 | $0.08 | — |
| 2023-01-25 | -73.42 | $0.08 | — |
| 2023-01-24 | -73.42 | $0.08 | — |
| 2023-01-23 | -73.42 | $0.08 | 20000 |
| 2023-01-20 | -100.00 | $0.07 | — |
| 2023-01-19 | -100.00 | $0.07 | 20000 |
| 2023-01-18 | -100.00 | $0.08 | — |
| 2023-01-17 | -100.00 | $0.08 | — |
| 2023-01-13 | -100.00 | $0.08 | — |
| 2023-01-12 | -100.00 | $0.08 | — |
| 2023-01-11 | -100.00 | $0.08 | — |
| 2023-01-10 | -100.00 | $0.08 | — |
| 2023-01-09 | -100.00 | $0.08 | 50000 |
| 2022-12-09 | 0.00 | $0.08 | — |
| 2022-12-08 | 0.00 | $0.08 | — |
| 2022-12-07 | 0.00 | $0.08 | — |
| 2022-12-06 | 0.00 | $0.08 | — |
| 2022-12-05 | 0.00 | $0.08 | — |
| 2022-12-02 | 0.00 | $0.08 | — |
| 2022-12-01 | 0.00 | $0.08 | — |
| 2022-11-30 | 0.00 | $0.08 | — |
| 2022-11-29 | 0.00 | $0.08 | — |
| 2022-11-28 | 0.00 | $0.08 | — |
| 2022-11-25 | 0.00 | $0.08 | — |
| 2022-11-23 | 0.00 | $0.08 | — |
| 2022-11-22 | 0.00 | $0.08 | — |
| 2022-11-21 | 0.00 | $0.08 | — |
| 2022-11-18 | 0.00 | $0.08 | — |
| 2022-11-17 | 0.00 | $0.08 | — |
| 2022-11-16 | 0.00 | $0.08 | — |
| 2022-11-15 | 0.00 | $0.08 | — |
| 2022-11-14 | 0.00 | $0.08 | 50000 |
| 2022-11-11 | 0.00 | $0.08 | — |
| 2022-11-10 | 0.00 | $0.08 | — |
| 2022-11-09 | 0.00 | $0.08 | — |
| 2022-11-08 | -7.01 | $0.08 | — |
| 2022-11-07 | -23.40 | $0.08 | — |
| 2022-11-04 | -23.40 | $0.08 | — |
| 2022-11-03 | -23.40 | $0.08 | — |
| 2022-11-02 | -23.40 | $0.08 | — |
| 2022-11-01 | -23.40 | $0.08 | — |
| 2022-10-31 | -23.87 | $0.08 | — |
| 2022-10-28 | -23.87 | $0.08 | 50000 |
| 2022-10-27 | -100.00 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | — |
| 2022-10-25 | -100.00 | $0.05 | — |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | 1000 |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | 2500 |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | 5000 |
| 2022-10-12 | -100.00 | $0.08 | 100000 |
| 2022-10-11 | -100.00 | $0.08 | — |
| 2022-10-10 | -100.00 | $0.08 | — |
| 2022-10-07 | -100.00 | $0.08 | — |
| 2022-10-06 | -100.00 | $0.08 | — |
| 2022-10-05 | -100.00 | $0.08 | 100000 |
| 2022-10-04 | -100.00 | $0.08 | — |
| 2022-10-03 | -100.00 | $0.08 | — |
| 2022-09-30 | -100.00 | $0.08 | — |
| 2022-09-29 | -100.00 | $0.08 | 1000 |
| 2022-09-22 | -100.00 | $0.12 | — |
| 2022-09-21 | -100.00 | $0.12 | — |
| 2022-09-20 | -100.00 | $0.12 | — |
| 2022-09-19 | -100.00 | $0.12 | — |
| 2022-09-16 | -100.00 | $0.12 | — |
| 2022-09-15 | -100.00 | $0.12 | — |
| 2022-09-14 | -100.00 | $0.12 | — |
| 2022-09-13 | -100.00 | $0.12 | — |
| 2022-09-12 | -100.00 | $0.12 | — |
| 2022-09-09 | -100.00 | $0.12 | — |
| 2022-09-08 | -100.00 | $0.12 | — |
| 2022-09-07 | -100.00 | $0.12 | — |
| 2022-09-06 | -100.00 | $0.12 | — |
| 2022-09-02 | -100.00 | $0.12 | — |
| 2022-09-01 | -100.00 | $0.12 | — |
| 2022-08-31 | -100.00 | $0.12 | — |
| 2022-08-30 | -100.00 | $0.12 | — |
| 2022-08-29 | -100.00 | $0.12 | — |
| 2022-08-26 | -100.00 | $0.12 | — |
| 2022-08-25 | 0.00 | $0.12 | — |
| 2022-08-24 | 0.00 | $0.12 | — |
| 2022-08-23 | 0.00 | $0.12 | — |
| 2022-08-22 | 0.00 | $0.12 | — |
| 2022-08-19 | 0.00 | $0.12 | — |
| 2022-08-18 | 0.00 | $0.12 | — |
| 2022-08-17 | 0.00 | $0.12 | — |
| 2022-08-16 | 0.00 | $0.12 | — |
| 2022-08-15 | 0.00 | $0.12 | — |
| 2022-08-12 | 0.00 | $0.12 | — |
| 2022-08-11 | 0.00 | $0.12 | — |
| 2022-08-10 | 0.00 | $0.12 | — |
| 2022-08-09 | -4.56 | $0.12 | — |
| 2022-08-08 | 0.00 | $0.12 | — |
| 2022-08-05 | 0.00 | $0.12 | — |
| 2022-08-04 | 0.00 | $0.12 | — |
| 2022-08-03 | 0.00 | $0.12 | — |
| 2022-08-02 | 0.00 | $0.12 | — |
| 2022-08-01 | 0.00 | $0.12 | — |
| 2022-07-29 | 0.00 | $0.12 | — |
| 2022-07-28 | 0.00 | $0.12 | 50000 |
| 2022-07-27 | -100.00 | $0.06 | — |
| 2022-07-26 | -100.00 | $0.06 | — |
| 2022-07-25 | -100.00 | $0.06 | — |
| 2022-07-22 | -100.00 | $0.06 | 2200 |
| 2022-07-21 | -51.97 | $0.11 | — |
| 2022-07-20 | -51.97 | $0.11 | — |
| 2022-07-19 | -51.97 | $0.11 | — |
| 2022-07-18 | -67.55 | $0.11 | — |
| 2022-07-15 | -67.55 | $0.11 | — |
| 2022-07-14 | -67.55 | $0.11 | — |
| 2022-07-13 | -67.55 | $0.11 | 50000 |
| 2022-07-12 | -32.45 | $0.12 | — |
| 2022-07-11 | -32.45 | $0.12 | 105000 |
| 2022-07-08 | -32.45 | $0.12 | — |
| 2022-07-07 | -32.45 | $0.12 | — |
| 2022-07-06 | -32.45 | $0.12 | — |
| 2022-07-05 | -50.32 | $0.12 | — |
| 2022-07-01 | -58.51 | $0.12 | — |
| 2022-06-30 | -58.51 | $0.12 | — |
| 2022-06-29 | -58.51 | $0.12 | 100000 |
| 2022-06-28 | -92.29 | $0.11 | — |
| 2022-06-27 | -92.29 | $0.11 | — |
| 2022-06-24 | -92.29 | $0.11 | — |
| 2022-06-23 | -92.29 | $0.11 | 100000 |
| 2022-06-22 | -85.11 | $0.11 | — |
| 2022-06-21 | -85.11 | $0.11 | 150000 |
| 2022-06-17 | -42.29 | $0.13 | — |
| 2022-06-16 | -42.29 | $0.13 | — |
| 2022-06-15 | -42.29 | $0.13 | — |
| 2022-06-14 | -42.29 | $0.13 | — |
| 2022-06-13 | -42.29 | $0.13 | — |
| 2022-06-10 | -42.29 | $0.13 | — |
| 2022-06-09 | -42.29 | $0.13 | — |
| 2022-06-08 | -42.29 | $0.13 | — |
| 2022-06-07 | -42.29 | $0.13 | 50000 |
| 2022-06-06 | -16.49 | $0.14 | 112500 |
| 2022-06-03 | 0.00 | $0.14 | — |
| 2022-06-02 | 0.00 | $0.14 | — |
| 2022-06-01 | 0.00 | $0.14 | — |
| 2022-05-31 | 0.00 | $0.14 | — |
| 2022-05-27 | -34.96 | $0.14 | 80300 |
| 2022-05-26 | -48.17 | $0.14 | — |
| 2022-05-25 | -48.17 | $0.14 | — |
| 2022-05-24 | -48.17 | $0.14 | 50000 |
| 2022-05-23 | -66.55 | $0.13 | — |
| 2022-05-20 | -69.33 | $0.13 | 150000 |
| 2022-05-19 | -100.00 | $0.11 | — |
| 2022-05-18 | -100.00 | $0.11 | 5000 |
| 2022-05-17 | -98.12 | $0.11 | — |
| 2022-05-16 | -98.12 | $0.11 | 100000 |
| 2022-05-13 | -73.69 | $0.13 | 100000 |
| 2022-05-12 | -100.00 | $0.11 | — |
| 2022-05-11 | -100.00 | $0.11 | — |
| 2022-05-10 | -100.00 | $0.11 | — |
| 2022-05-09 | -100.00 | $0.11 | 100000 |
| 2022-05-06 | -91.77 | $0.14 | — |
| 2022-05-05 | -91.77 | $0.14 | — |
| 2022-05-04 | -91.77 | $0.14 | — |
| 2022-05-03 | -91.77 | $0.14 | 100000 |
| 2022-05-02 | -55.92 | $0.16 | — |
| 2022-04-29 | -55.92 | $0.16 | 50000 |
| 2022-04-28 | -84.36 | $0.14 | — |
| 2022-04-27 | -68.72 | $0.15 | 60000 |
| 2022-04-26 | -85.16 | $0.17 | 100000 |
| 2022-04-25 | -70.33 | $0.17 | — |
| 2022-04-22 | -70.33 | $0.17 | 200000 |
| 2022-04-21 | -91.83 | $0.16 | — |
| 2022-04-20 | -91.83 | $0.16 | — |
| 2022-04-19 | -91.83 | $0.16 | — |
| 2022-04-18 | -69.06 | $0.16 | 1.2M |
| 2022-04-14 | -63.73 | $0.16 | — |
| 2022-04-13 | -63.73 | $0.16 | — |
| 2022-04-12 | -51.75 | $0.16 | — |
| 2022-04-11 | -51.75 | $0.16 | 5000 |
| 2022-04-08 | -53.99 | $0.16 | 30000 |
| 2022-04-07 | -53.99 | $0.16 | — |
| 2022-04-06 | -53.99 | $0.16 | — |
| 2022-04-05 | -56.07 | $0.16 | 30000 |
| 2022-04-04 | -32.95 | $0.17 | 50100 |
| 2022-04-01 | -0.53 | $0.19 | 50000 |
| 2022-03-31 | -33.16 | $0.17 | — |
| 2022-03-30 | -33.16 | $0.17 | 15000 |
| 2022-03-29 | -26.63 | $0.18 | — |
| 2022-03-28 | -26.63 | $0.18 | 14001 |
| 2022-03-25 | 0.00 | $0.19 | 100000 |
| 2022-03-24 | -53.29 | $0.16 | — |
| 2022-03-23 | -53.29 | $0.16 | — |
| 2022-03-22 | -53.29 | $0.16 | — |
| 2022-03-21 | -71.06 | $0.15 | 50000 |
| 2022-03-18 | -71.06 | $0.15 | — |
| 2022-03-17 | -71.06 | $0.15 | 50000 |
| 2022-03-16 | -100.00 | $0.13 | — |
| 2022-03-15 | -100.00 | $0.13 | — |
| 2022-03-14 | -100.00 | $0.13 | — |
| 2022-03-11 | -100.00 | $0.13 | — |
| 2022-03-10 | -100.00 | $0.13 | — |
| 2022-03-09 | -100.00 | $0.13 | — |
| 2022-03-08 | -100.00 | $0.13 | — |
| 2022-03-07 | -100.00 | $0.13 | 100 |
| 2022-03-04 | -90.02 | $0.14 | — |
| 2022-03-03 | -90.02 | $0.14 | — |
| 2022-03-02 | -90.02 | $0.14 | — |
| 2022-03-01 | -90.02 | $0.14 | 10000 |
| 2022-02-28 | -31.06 | $0.18 | 10526 |
| 2022-02-25 | -17.19 | $0.18 | — |
| 2022-02-24 | -17.19 | $0.18 | — |
| 2022-02-23 | -17.19 | $0.18 | — |
| 2022-02-22 | -17.19 | $0.18 | — |
| 2022-02-18 | -17.19 | $0.18 | — |
| 2022-02-17 | -17.19 | $0.18 | — |
| 2022-02-16 | -17.19 | $0.18 | 1000 |
| 2022-02-15 | 0.00 | $0.19 | — |
| 2022-02-14 | 0.00 | $0.19 | — |
| 2022-02-11 | 0.00 | $0.19 | 91600 |
| 2022-02-10 | -100.00 | $0.14 | — |
| 2022-02-09 | -100.00 | $0.14 | — |
| 2022-02-08 | -100.00 | $0.14 | — |
| 2022-02-07 | -100.00 | $0.14 | — |
| 2022-02-04 | -100.00 | $0.14 | — |
| 2022-02-03 | -100.00 | $0.14 | — |
| 2022-02-02 | -100.00 | $0.14 | — |
| 2022-02-01 | -100.00 | $0.14 | 5000 |
| 2022-01-31 | -99.70 | $0.14 | — |
| 2022-01-28 | -99.70 | $0.14 | — |
| 2022-01-27 | -99.70 | $0.14 | 50000 |
| 2022-01-26 | -100.00 | $0.14 | — |
| 2022-01-25 | -100.00 | $0.14 | 50000 |
| 2022-01-24 | -87.10 | $0.15 | — |
| 2022-01-21 | -89.51 | $0.15 | 169500 |
| 2022-01-20 | -86.14 | $0.16 | 10000 |
| 2022-01-19 | -72.50 | $0.16 | — |
| 2022-01-18 | -63.41 | $0.16 | — |
| 2022-01-14 | -63.41 | $0.16 | — |
| 2022-01-13 | -62.23 | $0.16 | — |
| 2022-01-12 | -61.27 | $0.16 | 122 |
| 2022-01-11 | -15.45 | $0.17 | 50000 |
| 2022-01-10 | -15.45 | $0.17 | — |
| 2022-01-07 | -15.45 | $0.17 | 50000 |
| 2022-01-06 | -16.87 | $0.17 | — |
| 2022-01-05 | -16.87 | $0.17 | — |
| 2022-01-04 | -16.87 | $0.17 | — |
| 2022-01-03 | -16.87 | $0.17 | — |
| 2021-12-31 | -16.87 | $0.17 | — |
| 2021-12-30 | -16.87 | $0.17 | — |
| 2021-12-29 | -16.87 | $0.17 | 36100 |
| 2021-12-28 | -59.05 | $0.15 | 19400 |
| 2021-12-27 | -30.84 | $0.16 | 1500 |
| 2021-12-23 | -3.83 | $0.18 | — |
| 2021-12-22 | -3.14 | $0.18 | — |
| 2021-12-21 | 0.00 | $0.18 | 100000 |
| 2021-12-20 | -25.26 | $0.15 | — |
| 2021-12-17 | -21.71 | $0.15 | 500 |
| 2021-12-16 | -22.35 | $0.15 | 107402 |
| 2021-12-15 | -18.27 | $0.14 | — |
| 2021-12-14 | -18.27 | $0.14 | 99000 |
| 2021-12-13 | 0.00 | $0.16 | — |
| 2021-12-10 | 0.00 | $0.16 | 1000 |
| 2021-12-09 | -27.98 | $0.13 | — |
| 2021-12-08 | -27.98 | $0.13 | 2500 |
| 2021-12-07 | 0.00 | $0.15 | — |
| 2021-12-06 | 0.00 | $0.15 | 100000 |
| 2021-12-03 | 0.00 | $0.14 | 50000 |
| 2021-12-02 | 0.00 | $0.14 | 50000 |
| 2021-12-01 | 0.00 | $0.14 | — |
| 2021-11-30 | 0.00 | $0.14 | 50000 |
| 2021-11-29 | -13.18 | $0.13 | — |
| 2021-11-26 | -13.18 | $0.13 | 84000 |
| 2021-11-24 | -43.21 | $0.12 | 10000 |
| 2021-11-23 | 0.00 | $0.13 | 66000 |
| 2021-11-22 | 0.00 | $0.12 | 130240 |
| 2021-11-19 | -14.89 | $0.11 | — |
| 2021-11-18 | -14.89 | $0.11 | 350000 |
| 2021-11-17 | -36.17 | $0.10 | 287925 |
| 2021-11-16 | -19.91 | $0.11 | — |
| 2021-11-15 | -19.91 | $0.11 | — |
| 2021-11-12 | -19.91 | $0.11 | — |
| 2021-11-11 | -35.10 | $0.11 | 650 |
| 2021-11-10 | -54.68 | $0.10 | 78000 |
| 2021-11-09 | -34.48 | $0.11 | 5000 |
| 2021-11-08 | -34.48 | $0.11 | — |
| 2021-11-05 | -34.48 | $0.11 | — |
| 2021-11-04 | -44.58 | $0.11 | — |
| 2021-11-03 | -44.58 | $0.11 | — |
| 2021-11-02 | -44.58 | $0.11 | — |
| 2021-11-01 | -44.58 | $0.11 | — |
| 2021-10-29 | -45.49 | $0.11 | — |
| 2021-10-28 | -45.49 | $0.11 | — |
| 2021-10-27 | -45.49 | $0.11 | 5000 |
| 2021-10-26 | -100.00 | $0.08 | — |
| 2021-10-25 | -100.00 | $0.08 | — |
| 2021-10-22 | -100.00 | $0.08 | — |
| 2021-10-21 | -100.00 | $0.08 | — |
| 2021-10-20 | -100.00 | $0.08 | — |
| 2021-10-19 | -100.00 | $0.08 | 10000 |
| 2021-10-18 | -100.00 | $0.09 | 20000 |
| 2021-10-15 | -35.30 | $0.12 | — |
| 2021-10-14 | -35.30 | $0.12 | — |
| 2021-10-13 | -35.30 | $0.12 | — |
| 2021-10-12 | -35.30 | $0.12 | — |
| 2021-10-11 | -35.30 | $0.12 | 27500 |
| 2021-10-08 | -46.49 | $0.12 | 15711 |
| 2021-10-07 | -67.15 | $0.12 | 5000 |
| 2021-10-06 | -81.36 | $0.11 | 1500 |
| 2021-10-05 | -12.91 | $0.13 | 3000 |
| 2021-10-04 | 0.00 | $0.13 | 5000 |
| 2021-10-01 | -100.00 | $0.11 | — |
| 2021-09-30 | -100.00 | $0.11 | — |
| 2021-09-29 | -100.00 | $0.11 | — |
| 2021-09-28 | -39.93 | $0.11 | — |
| 2021-09-27 | -39.93 | $0.11 | — |
| 2021-09-24 | -39.93 | $0.11 | — |
| 2021-09-23 | -39.93 | $0.11 | — |
| 2021-09-22 | -39.93 | $0.11 | — |
| 2021-09-21 | -39.93 | $0.11 | — |
| 2021-09-20 | -39.93 | $0.11 | — |
| 2021-09-17 | -30.36 | $0.11 | — |
| 2021-09-16 | -30.36 | $0.11 | — |
| 2021-09-15 | -30.36 | $0.11 | — |
| 2021-09-14 | -30.36 | $0.11 | — |
| 2021-09-13 | -30.36 | $0.11 | — |
| 2021-09-10 | -30.36 | $0.11 | — |
| 2021-09-09 | -30.36 | $0.11 | — |
| 2021-09-08 | -30.36 | $0.11 | — |
| 2021-09-07 | -17.71 | $0.11 | 100 |
| 2021-09-03 | 0.00 | $0.11 | — |
| 2021-09-02 | 0.00 | $0.11 | — |
| 2021-09-01 | 0.00 | $0.11 | 5000 |
| 2021-08-31 | -72.46 | $0.10 | — |
| 2021-08-30 | -72.46 | $0.10 | — |
| 2021-08-27 | -72.46 | $0.10 | — |
| 2021-08-26 | -72.46 | $0.10 | — |
| 2021-08-25 | -72.46 | $0.10 | — |
| 2021-08-24 | -72.46 | $0.10 | — |
| 2021-08-23 | -72.46 | $0.10 | — |
| 2021-08-20 | -72.46 | $0.10 | 5833 |
| 2021-08-19 | -100.00 | $0.10 | — |
| 2021-08-18 | -100.00 | $0.10 | — |
| 2021-08-17 | -100.00 | $0.10 | — |
| 2021-08-16 | -100.00 | $0.10 | — |
| 2021-08-13 | -100.00 | $0.10 | — |
| 2021-08-12 | -100.00 | $0.10 | — |
| 2021-08-11 | -100.00 | $0.10 | — |
| 2021-08-10 | -100.00 | $0.10 | 10 |
| 2021-08-09 | -100.00 | $0.10 | — |
| 2021-08-06 | -100.00 | $0.10 | 1000 |
| 2021-08-05 | -100.00 | $0.11 | — |
| 2021-08-04 | -100.00 | $0.11 | — |
| 2021-08-03 | -100.00 | $0.11 | — |
| 2021-08-02 | -100.00 | $0.11 | — |
| 2021-07-30 | -100.00 | $0.11 | — |
| 2021-07-29 | -100.00 | $0.11 | — |
| 2021-07-28 | -100.00 | $0.11 | — |
| 2021-07-27 | -100.00 | $0.11 | — |
| 2021-07-26 | -100.00 | $0.11 | — |
| 2021-07-23 | -100.00 | $0.11 | — |
| 2021-07-22 | -100.00 | $0.11 | — |
| 2021-07-21 | -100.00 | $0.11 | — |
| 2021-07-20 | -100.00 | $0.11 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.15
2026-07-17
Close Price
$0.01
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.57
Average
26.24
Maximum
75.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.15 | $0.01 | 10000 |
| 2026-07-16 | 11.80 | $0.01 | — |
| 2026-07-15 | 12.12 | $0.01 | 1000 |
| 2026-07-14 | 12.46 | $0.01 | 1000 |
| 2026-07-13 | 12.81 | $0.01 | 1000 |
| 2026-07-10 | 13.18 | $0.01 | 1000 |
| 2026-07-09 | 13.57 | $0.01 | 1000 |
| 2026-07-08 | 13.98 | $0.01 | 1000 |
| 2026-07-07 | 14.42 | $0.01 | 5400 |
| 2026-07-06 | 12.69 | $0.01 | 1000 |
| 2026-07-02 | 12.52 | $0.01 | 1000 |
| 2026-07-01 | 12.34 | $0.01 | 1000 |
| 2026-06-30 | 12.16 | $0.01 | 1000 |
| 2026-06-29 | 11.96 | $0.01 | 1000 |
| 2026-06-26 | 11.75 | $0.01 | 1000 |
| 2026-06-25 | 11.53 | $0.01 | 1000 |
| 2026-06-24 | 11.30 | $0.01 | 1000 |
| 2026-06-23 | 11.06 | $0.01 | 1000 |
| 2026-06-22 | 10.81 | $0.01 | 1000 |
| 2026-06-18 | 10.54 | $0.01 | 1000 |
| 2026-06-17 | 10.26 | $0.01 | 1000 |
| 2026-06-16 | 9.96 | $0.01 | 2000 |
| 2026-06-15 | 9.65 | $0.01 | 55000 |
| 2026-06-12 | 9.66 | $0.01 | 55000 |
| 2026-06-11 | 9.67 | $0.01 | 55000 |
| 2026-06-10 | 9.69 | $0.01 | — |
| 2026-06-09 | 9.70 | $0.01 | — |
| 2026-06-08 | 9.72 | $0.01 | — |
| 2026-06-05 | 9.73 | $0.01 | 55000 |
| 2026-06-04 | 9.75 | $0.01 | — |
| 2026-06-03 | 9.76 | $0.01 | 55000 |
| 2026-06-02 | 9.78 | $0.01 | 55000 |
| 2026-06-01 | 9.80 | $0.01 | 290000 |
| 2026-05-29 | 8.94 | $0.01 | 55000 |
| 2026-05-28 | 9.18 | $0.01 | 55000 |
| 2026-05-27 | 9.43 | $0.01 | 55000 |
| 2026-05-26 | 9.70 | $0.01 | 55000 |
| 2026-05-22 | 9.98 | $0.01 | 55000 |
| 2026-05-21 | 10.28 | $0.01 | 55000 |
| 2026-05-20 | 10.59 | $0.01 | 55000 |
| 2026-05-19 | 10.92 | $0.01 | 95000 |
| 2026-05-18 | 11.27 | $0.01 | 5000 |
| 2026-05-15 | 11.56 | $0.01 | — |
| 2026-05-14 | 11.87 | $0.01 | 5000 |
| 2026-05-13 | 12.19 | $0.01 | 5000 |
| 2026-05-12 | 12.53 | $0.01 | 5000 |
| 2026-05-11 | 12.89 | $0.01 | 5000 |
| 2026-05-08 | 13.26 | $0.01 | 5000 |
| 2026-05-07 | 13.66 | $0.01 | — |
| 2026-05-06 | 14.08 | $0.01 | 5000 |
| 2026-05-05 | 14.52 | $0.01 | 5000 |
| 2026-05-04 | 14.98 | $0.01 | 5000 |
| 2026-05-01 | 15.63 | $0.01 | 5000 |
| 2026-04-30 | 16.14 | $0.01 | 5000 |
| 2026-04-29 | 16.67 | $0.01 | 16500 |
| 2026-04-28 | 17.42 | $0.01 | 110344 |
| 2026-04-27 | 17.72 | $0.01 | 110344 |
| 2026-04-24 | 18.03 | $0.01 | 110344 |
| 2026-04-23 | 18.36 | $0.01 | 190000 |
| 2026-04-22 | 18.80 | $0.01 | 110344 |
| 2026-04-21 | 19.15 | $0.01 | 110344 |
| 2026-04-20 | 19.52 | $0.01 | — |
| 2026-04-17 | 19.90 | $0.01 | 589700 |
| 2026-04-16 | 20.69 | $0.01 | 176014 |
| 2026-04-15 | 20.29 | $0.01 | 176014 |
| 2026-04-14 | 19.86 | $0.01 | 176014 |
| 2026-04-13 | 19.41 | $0.01 | 176014 |
| 2026-04-10 | 18.94 | $0.01 | 176014 |
| 2026-04-09 | 18.44 | $0.01 | 176014 |
| 2026-04-08 | 17.91 | $0.01 | — |
| 2026-04-07 | 17.36 | $0.01 | — |
| 2026-04-06 | 16.78 | $0.01 | 176014 |
| 2026-04-02 | 16.17 | $0.01 | 176014 |
| 2026-04-01 | 16.09 | $0.01 | 376014 |
| 2026-03-31 | 15.32 | $0.02 | 120000 |
| 2026-03-30 | 16.00 | $0.02 | 120000 |
| 2026-03-27 | 16.71 | $0.02 | 120000 |
| 2026-03-26 | 17.46 | $0.02 | 120000 |
| 2026-03-25 | 18.25 | $0.02 | 120000 |
| 2026-03-24 | 17.87 | $0.02 | 120000 |
| 2026-03-23 | 17.73 | $0.02 | 120000 |
| 2026-03-20 | 18.33 | $0.02 | 120000 |
| 2026-03-19 | 18.97 | $0.02 | 247000 |
| 2026-03-18 | 19.65 | $0.02 | 120000 |
| 2026-03-17 | 20.10 | $0.02 | 120000 |
| 2026-03-16 | 20.58 | $0.02 | — |
| 2026-03-13 | 21.09 | $0.02 | 120000 |
| 2026-03-12 | 21.62 | $0.02 | 290200 |
| 2026-03-11 | 22.70 | $0.02 | — |
| 2026-03-10 | 22.19 | $0.02 | — |
| 2026-03-09 | 21.65 | $0.02 | — |
| 2026-03-06 | 21.09 | $0.02 | — |
| 2026-03-05 | 20.49 | $0.02 | — |
| 2026-03-04 | 19.86 | $0.02 | — |
| 2026-03-03 | 19.20 | $0.02 | — |
| 2026-03-02 | 18.50 | $0.02 | — |
| 2026-02-27 | 17.77 | $0.02 | — |
| 2026-02-26 | 17.00 | $0.02 | — |
| 2026-02-25 | 16.19 | $0.02 | 50000 |
| 2026-02-24 | 15.71 | $0.01 | — |
| 2026-02-23 | 16.29 | $0.01 | — |
| 2026-02-20 | 16.90 | $0.01 | — |
| 2026-02-19 | 17.55 | $0.01 | — |
| 2026-02-18 | 18.22 | $0.01 | — |
| 2026-02-17 | 18.94 | $0.01 | — |
| 2026-02-13 | 19.69 | $0.01 | — |
| 2026-02-12 | 20.48 | $0.01 | — |
| 2026-02-11 | 21.31 | $0.01 | — |
| 2026-02-10 | 22.19 | $0.01 | — |
| 2026-02-09 | 23.11 | $0.01 | — |
| 2026-02-06 | 24.08 | $0.01 | 15000 |
| 2026-02-05 | 24.89 | $0.01 | 300000 |
| 2026-02-04 | 25.92 | $0.01 | 300000 |
| 2026-02-03 | 27.00 | $0.01 | 300000 |
| 2026-02-02 | 28.12 | $0.01 | — |
| 2026-01-30 | 29.29 | $0.01 | 5000 |
| 2026-01-29 | 30.16 | $0.02 | 687703 |
| 2026-01-28 | 30.13 | $0.02 | 687703 |
| 2026-01-27 | 29.04 | $0.02 | 687703 |
| 2026-01-26 | 27.89 | $0.02 | 687703 |
| 2026-01-23 | 26.68 | $0.02 | 687703 |
| 2026-01-22 | 25.41 | $0.02 | 687703 |
| 2026-01-21 | 24.07 | $0.02 | 687703 |
| 2026-01-20 | 22.66 | $0.02 | 687703 |
| 2026-01-16 | 21.17 | $0.02 | 687703 |
| 2026-01-15 | 19.61 | $0.02 | 687703 |
| 2026-01-14 | 17.96 | $0.02 | 687703 |
| 2026-01-13 | 16.43 | $0.01 | 687703 |
| 2026-01-12 | 15.98 | $0.01 | 687703 |
| 2026-01-09 | 15.51 | $0.01 | 687703 |
| 2026-01-08 | 15.01 | $0.01 | 687703 |
| 2026-01-07 | 13.87 | $0.01 | 841848 |
| 2026-01-06 | 12.68 | $0.01 | 25800 |
| 2026-01-05 | 12.18 | $0.01 | 25000 |
| 2026-01-02 | 12.52 | $0.01 | 25000 |
| 2025-12-31 | 12.88 | $0.01 | 25000 |
| 2025-12-30 | 12.91 | $0.01 | 25000 |
| 2025-12-29 | 13.24 | $0.01 | 25000 |
| 2025-12-26 | 13.58 | $0.01 | 25000 |
| 2025-12-24 | 13.94 | $0.01 | 25000 |
| 2025-12-23 | 13.88 | $0.01 | 5000 |
| 2025-12-22 | 14.18 | $0.01 | 101000 |
| 2025-12-19 | 14.06 | $0.01 | 5000 |
| 2025-12-18 | 14.39 | $0.01 | 5000 |
| 2025-12-17 | 14.74 | $0.01 | 5000 |
| 2025-12-16 | 14.53 | $0.01 | 5000 |
| 2025-12-15 | 14.77 | $0.01 | — |
| 2025-12-12 | 15.02 | $0.01 | — |
| 2025-12-11 | 15.28 | $0.01 | — |
| 2025-12-10 | 15.55 | $0.01 | 5000 |
| 2025-12-09 | 15.84 | $0.01 | 50000 |
| 2025-12-08 | 15.25 | $0.01 | 5000 |
| 2025-12-05 | 15.29 | $0.01 | 5000 |
| 2025-12-04 | 15.34 | $0.01 | 5000 |
| 2025-12-03 | 15.38 | $0.01 | 5000 |
| 2025-12-02 | 15.43 | $0.01 | — |
| 2025-12-01 | 15.48 | $0.01 | 5000 |
| 2025-11-28 | 15.53 | $0.01 | 5000 |
| 2025-11-26 | 15.58 | $0.01 | 5000 |
| 2025-11-25 | 15.64 | $0.01 | — |
| 2025-11-24 | 15.70 | $0.01 | 5000 |
| 2025-11-21 | 15.76 | $0.01 | 5000 |
| 2025-11-20 | 15.83 | $0.01 | 11526 |
| 2025-11-19 | 15.49 | $0.01 | 10000 |
| 2025-11-18 | 15.21 | $0.01 | 5000 |
| 2025-11-17 | 15.15 | $0.01 | 5000 |
| 2025-11-14 | 15.09 | $0.01 | 5000 |
| 2025-11-13 | 14.30 | $0.01 | 60534 |
| 2025-11-12 | 13.94 | $0.01 | 60534 |
| 2025-11-11 | 13.56 | $0.01 | 60534 |
| 2025-11-10 | 13.15 | $0.01 | 60534 |
| 2025-11-07 | 12.73 | $0.01 | 60534 |
| 2025-11-06 | 12.28 | $0.01 | 87122 |
| 2025-11-05 | 11.81 | $0.01 | 38500 |
| 2025-11-04 | 11.50 | $0.01 | 38500 |
| 2025-11-03 | 11.18 | $0.01 | 38500 |
| 2025-10-31 | 10.84 | $0.01 | 76700 |
| 2025-10-30 | 9.92 | $0.01 | 92333 |
| 2025-10-29 | 8.95 | $0.01 | 65400 |
| 2025-10-28 | 8.71 | $0.01 | — |
| 2025-10-27 | 9.09 | $0.01 | — |
| 2025-10-24 | 9.49 | $0.01 | — |
| 2025-10-23 | 9.91 | $0.01 | — |
| 2025-10-22 | 10.35 | $0.01 | — |
| 2025-10-21 | 10.81 | $0.01 | — |
| 2025-10-20 | 11.30 | $0.01 | — |
| 2025-10-17 | 11.81 | $0.01 | 10000 |
| 2025-10-16 | 12.30 | $0.01 | — |
| 2025-10-15 | 12.86 | $0.01 | 395900 |
| 2025-10-14 | 13.09 | $0.01 | — |
| 2025-10-13 | 13.69 | $0.01 | 20000 |
| 2025-10-10 | 13.88 | $0.01 | — |
| 2025-10-09 | 14.53 | $0.01 | 50030 |
| 2025-10-08 | 15.03 | $0.01 | 205500 |
| 2025-10-07 | 15.39 | $0.01 | 200000 |
| 2025-10-06 | 16.16 | $0.01 | — |
| 2025-10-03 | 16.49 | $0.01 | — |
| 2025-10-02 | 16.84 | $0.01 | — |
| 2025-10-01 | 17.20 | $0.01 | — |
| 2025-09-30 | 17.59 | $0.01 | 27000 |
| 2025-09-29 | 18.12 | $0.01 | — |
| 2025-09-26 | 18.53 | $0.01 | 1500 |
| 2025-09-25 | 19.14 | $0.02 | — |
| 2025-09-24 | 19.31 | $0.02 | — |
| 2025-09-23 | 19.49 | $0.02 | 10000 |
| 2025-09-22 | 19.67 | $0.02 | 2100 |
| 2025-09-19 | 19.62 | $0.01 | 1000 |
| 2025-09-18 | 20.40 | $0.01 | — |
| 2025-09-17 | 20.95 | $0.01 | — |
| 2025-09-16 | 21.53 | $0.01 | 28500 |
| 2025-09-15 | 22.39 | $0.01 | — |
| 2025-09-12 | 22.90 | $0.01 | — |
| 2025-09-11 | 23.43 | $0.01 | 195700 |
| 2025-09-10 | 24.33 | $0.01 | — |
| 2025-09-09 | 24.46 | $0.01 | — |
| 2025-09-08 | 24.59 | $0.01 | 500000 |
| 2025-09-05 | 24.78 | $0.01 | — |
| 2025-09-04 | 24.45 | $0.01 | — |
| 2025-09-03 | 24.11 | $0.01 | — |
| 2025-09-02 | 23.74 | $0.01 | 110000 |
| 2025-08-29 | 23.83 | $0.01 | 10000 |
| 2025-08-28 | 23.01 | $0.01 | — |
| 2025-08-27 | 22.16 | $0.01 | — |
| 2025-08-26 | 21.26 | $0.01 | 20200 |
| 2025-08-25 | 20.57 | $0.02 | — |
| 2025-08-22 | 21.17 | $0.02 | 10000 |
| 2025-08-21 | 21.81 | $0.02 | 10000 |
| 2025-08-20 | 22.47 | $0.02 | 10000 |
| 2025-08-19 | 23.18 | $0.02 | 10000 |
| 2025-08-18 | 23.92 | $0.02 | — |
| 2025-08-15 | 24.69 | $0.02 | — |
| 2025-08-14 | 25.51 | $0.02 | — |
| 2025-08-13 | 26.38 | $0.02 | 300000 |
| 2025-08-12 | 26.42 | $0.02 | — |
| 2025-08-11 | 27.33 | $0.02 | 510100 |
| 2025-08-08 | 27.48 | $0.02 | — |
| 2025-08-07 | 28.76 | $0.02 | — |
| 2025-08-06 | 30.11 | $0.02 | — |
| 2025-08-05 | 31.53 | $0.02 | — |
| 2025-08-04 | 33.03 | $0.02 | — |
| 2025-08-01 | 34.61 | $0.02 | — |
| 2025-07-31 | 36.26 | $0.02 | — |
| 2025-07-30 | 38.01 | $0.02 | 10000 |
| 2025-07-29 | 39.12 | $0.01 | — |
| 2025-07-28 | 37.74 | $0.01 | 10000 |
| 2025-07-25 | 36.29 | $0.01 | — |
| 2025-07-24 | 34.77 | $0.01 | — |
| 2025-07-23 | 33.16 | $0.01 | 18000 |
| 2025-07-22 | 31.81 | $0.02 | — |
| 2025-07-21 | 32.21 | $0.02 | 20000 |
| 2025-07-18 | 32.64 | $0.02 | 20000 |
| 2025-07-17 | 33.09 | $0.02 | 20000 |
| 2025-07-16 | 33.57 | $0.02 | 20000 |
| 2025-07-15 | 34.06 | $0.02 | 20000 |
| 2025-07-14 | 34.59 | $0.02 | 20000 |
| 2025-07-11 | 35.14 | $0.02 | 20000 |
| 2025-07-10 | 35.72 | $0.02 | 20000 |
| 2025-07-09 | 36.34 | $0.02 | 20000 |
| 2025-07-08 | 36.98 | $0.02 | 20000 |
| 2025-07-07 | 37.66 | $0.02 | 20000 |
| 2025-07-03 | 38.37 | $0.02 | — |
| 2025-07-02 | 39.12 | $0.02 | 20000 |
| 2025-07-01 | 39.91 | $0.02 | — |
| 2025-06-30 | 40.75 | $0.02 | — |
| 2025-06-27 | 41.62 | $0.02 | — |
| 2025-06-26 | 42.55 | $0.02 | 64000 |
| 2025-06-25 | 43.45 | $0.02 | — |
| 2025-06-24 | 44.44 | $0.02 | — |
| 2025-06-23 | 45.49 | $0.02 | — |
| 2025-06-20 | 46.59 | $0.02 | — |
| 2025-06-18 | 47.74 | $0.02 | 20200 |
| 2025-06-17 | 49.64 | $0.02 | — |
| 2025-06-16 | 50.12 | $0.02 | 123900 |
| 2025-06-13 | 51.64 | $0.02 | — |
| 2025-06-12 | 50.35 | $0.02 | — |
| 2025-06-11 | 48.99 | $0.02 | — |
| 2025-06-10 | 47.56 | $0.02 | — |
| 2025-06-09 | 46.06 | $0.02 | — |
| 2025-06-06 | 44.47 | $0.02 | — |
| 2025-06-05 | 42.81 | $0.02 | — |
| 2025-06-04 | 41.05 | $0.02 | — |
| 2025-06-03 | 39.20 | $0.02 | — |
| 2025-06-02 | 37.26 | $0.02 | — |
| 2025-05-30 | 35.21 | $0.02 | 1212 |
| 2025-05-29 | 33.06 | $0.03 | — |
| 2025-05-28 | 33.02 | $0.03 | — |
| 2025-05-27 | 32.97 | $0.03 | 10000 |
| 2025-05-23 | 32.92 | $0.03 | — |
| 2025-05-22 | 32.87 | $0.03 | — |
| 2025-05-21 | 32.81 | $0.03 | — |
| 2025-05-20 | 32.75 | $0.03 | — |
| 2025-05-19 | 32.69 | $0.03 | — |
| 2025-05-16 | 32.63 | $0.03 | — |
| 2025-05-15 | 32.56 | $0.03 | — |
| 2025-05-14 | 32.49 | $0.03 | — |
| 2025-05-13 | 32.42 | $0.03 | — |
| 2025-05-12 | 32.34 | $0.03 | — |
| 2025-05-09 | 32.26 | $0.03 | — |
| 2025-05-08 | 32.17 | $0.03 | — |
| 2025-05-07 | 32.08 | $0.03 | — |
| 2025-05-06 | 31.98 | $0.03 | — |
| 2025-05-05 | 31.88 | $0.03 | — |
| 2025-05-02 | 31.77 | $0.03 | 20000 |
| 2025-05-01 | 31.45 | $0.03 | — |
| 2025-04-30 | 31.02 | $0.03 | — |
| 2025-04-29 | 30.58 | $0.03 | — |
| 2025-04-28 | 30.11 | $0.03 | — |
| 2025-04-25 | 29.62 | $0.03 | — |
| 2025-04-24 | 29.10 | $0.03 | — |
| 2025-04-23 | 28.56 | $0.03 | — |
| 2025-04-22 | 27.98 | $0.03 | — |
| 2025-04-21 | 27.38 | $0.03 | — |
| 2025-04-17 | 26.74 | $0.03 | — |
| 2025-04-16 | 26.07 | $0.03 | — |
| 2025-04-15 | 25.37 | $0.03 | — |
| 2025-04-14 | 24.63 | $0.03 | — |
| 2025-04-11 | 23.84 | $0.03 | — |
| 2025-04-10 | 23.02 | $0.03 | — |
| 2025-04-09 | 22.16 | $0.03 | — |
| 2025-04-08 | 21.25 | $0.03 | 10000 |
| 2025-04-07 | 20.29 | $0.03 | 10000 |
| 2025-04-04 | 19.28 | $0.03 | 10000 |
| 2025-04-03 | 18.21 | $0.03 | — |
| 2025-04-02 | 17.10 | $0.03 | 10000 |
| 2025-04-01 | 16.21 | $0.02 | — |
| 2025-03-31 | 16.56 | $0.02 | 100000 |
| 2025-03-28 | 16.85 | $0.02 | — |
| 2025-03-27 | 17.21 | $0.02 | — |
| 2025-03-26 | 17.60 | $0.02 | — |
| 2025-03-25 | 18.00 | $0.02 | 24000 |
| 2025-03-24 | 18.43 | $0.02 | 24000 |
| 2025-03-21 | 18.88 | $0.02 | 500 |
| 2025-03-20 | 18.68 | $0.02 | 24000 |
| 2025-03-19 | 18.98 | $0.02 | — |
| 2025-03-18 | 19.29 | $0.02 | 24000 |
| 2025-03-17 | 19.62 | $0.02 | 24000 |
| 2025-03-14 | 19.97 | $0.02 | — |
| 2025-03-13 | 20.33 | $0.02 | 24000 |
| 2025-03-12 | 20.72 | $0.02 | — |
| 2025-03-11 | 21.12 | $0.02 | — |
| 2025-03-10 | 21.55 | $0.02 | — |
| 2025-03-07 | 22.00 | $0.02 | — |
| 2025-03-06 | 22.47 | $0.02 | — |
| 2025-03-05 | 22.96 | $0.02 | — |
| 2025-03-04 | 23.48 | $0.02 | — |
| 2025-03-03 | 24.03 | $0.02 | — |
| 2025-02-28 | 24.61 | $0.02 | 24000 |
| 2025-02-27 | 25.89 | $0.03 | — |
| 2025-02-26 | 25.74 | $0.03 | 24000 |
| 2025-02-25 | 25.58 | $0.03 | 24000 |
| 2025-02-24 | 25.41 | $0.03 | — |
| 2025-02-21 | 25.23 | $0.03 | 24000 |
| 2025-02-20 | 25.05 | $0.03 | — |
| 2025-02-19 | 24.85 | $0.03 | — |
| 2025-02-18 | 24.64 | $0.03 | — |
| 2025-02-14 | 24.43 | $0.03 | 24000 |
| 2025-02-13 | 24.20 | $0.03 | 24000 |
| 2025-02-12 | 23.96 | $0.03 | — |
| 2025-02-11 | 23.70 | $0.03 | — |
| 2025-02-10 | 23.44 | $0.03 | 50000 |
| 2025-02-07 | 23.16 | $0.02 | — |
| 2025-02-06 | 24.28 | $0.02 | — |
| 2025-02-05 | 25.47 | $0.02 | 24344 |
| 2025-02-04 | 26.72 | $0.02 | — |
| 2025-02-03 | 28.03 | $0.02 | 24344 |
| 2025-01-31 | 29.41 | $0.02 | 24344 |
| 2025-01-30 | 30.87 | $0.02 | — |
| 2025-01-29 | 32.40 | $0.02 | 24344 |
| 2025-01-28 | 34.01 | $0.02 | 24344 |
| 2025-01-27 | 35.71 | $0.02 | — |
| 2025-01-24 | 37.49 | $0.02 | — |
| 2025-01-23 | 39.37 | $0.02 | — |
| 2025-01-22 | 41.35 | $0.02 | — |
| 2025-01-21 | 43.44 | $0.02 | 24344 |
| 2025-01-17 | 45.36 | $0.03 | 67404 |
| 2025-01-16 | 47.38 | $0.02 | 36969 |
| 2025-01-15 | 48.76 | $0.02 | — |
| 2025-01-14 | 50.21 | $0.02 | 36969 |
| 2025-01-13 | 52.01 | $0.02 | 36969 |
| 2025-01-10 | 53.04 | $0.02 | — |
| 2025-01-08 | 54.12 | $0.02 | 36969 |
| 2025-01-07 | 54.88 | $0.03 | 36969 |
| 2025-01-06 | 56.83 | $0.03 | 36969 |
| 2025-01-03 | 58.01 | $0.03 | 52414 |
| 2025-01-02 | 59.58 | $0.03 | 79254 |
| 2024-12-31 | 61.42 | $0.03 | 79254 |
| 2024-12-30 | 63.37 | $0.03 | 79254 |
| 2024-12-27 | 64.93 | $0.03 | 79254 |
| 2024-12-26 | 67.30 | $0.03 | 79254 |
| 2024-12-24 | 69.80 | $0.03 | — |
| 2024-12-23 | 72.42 | $0.03 | 157200 |
| 2024-12-20 | 74.73 | $0.02 | — |
| 2024-12-19 | 74.91 | $0.02 | — |
| 2024-12-18 | 75.10 | $0.02 | — |
| 2024-12-17 | 75.31 | $0.02 | 1000 |
| 2024-12-16 | 75.77 | $0.02 | 1000 |
| 2024-12-13 | 74.68 | $0.02 | 1000 |
| 2024-12-12 | 73.53 | $0.02 | 1000 |
| 2024-12-11 | 72.32 | $0.02 | — |
| 2024-12-10 | 71.05 | $0.02 | 1000 |
| 2024-12-09 | 69.71 | $0.02 | 1000 |
| 2024-12-06 | 68.30 | $0.02 | 1000 |
| 2024-12-05 | 66.82 | $0.02 | — |
| 2024-12-04 | 65.26 | $0.02 | 7100 |
| 2024-12-03 | 63.64 | $0.05 | — |
| 2024-12-02 | 63.56 | $0.05 | 1000 |
| 2024-11-29 | 63.47 | $0.05 | 1000 |
| 2024-11-27 | 63.37 | $0.05 | 1000 |
| 2024-11-26 | 63.28 | $0.05 | 1000 |
| 2024-11-25 | 63.17 | $0.05 | — |
| 2024-11-22 | 63.06 | $0.05 | 1000 |
| 2024-11-21 | 62.95 | $0.05 | — |
| 2024-11-20 | 62.83 | $0.05 | 1000 |
| 2024-11-19 | 62.70 | $0.05 | — |
| 2024-11-18 | 62.56 | $0.05 | — |
| 2024-11-15 | 62.42 | $0.05 | — |
| 2024-11-14 | 62.27 | $0.05 | — |
| 2024-11-13 | 62.12 | $0.05 | 1000 |
| 2024-11-12 | 61.95 | $0.05 | — |
| 2024-11-11 | 61.78 | $0.05 | — |
| 2024-11-08 | 61.59 | $0.05 | — |
| 2024-11-07 | 61.40 | $0.05 | — |
| 2024-11-06 | 61.20 | $0.05 | 1000 |
| 2024-11-05 | 60.99 | $0.05 | 1000 |
| 2024-11-04 | 60.76 | $0.05 | — |
| 2024-11-01 | 60.52 | $0.05 | 1000 |
| 2024-10-31 | 60.28 | $0.05 | — |
| 2024-10-30 | 60.01 | $0.05 | 1000 |
| 2024-10-29 | 59.74 | $0.05 | 1000 |
| 2024-10-28 | 59.45 | $0.05 | 1000 |
| 2024-10-25 | 59.14 | $0.05 | 1000 |
| 2024-10-24 | 58.82 | $0.05 | 1000 |
| 2024-10-23 | 58.48 | $0.05 | — |
| 2024-10-22 | 58.13 | $0.05 | — |
| 2024-10-21 | 57.75 | $0.05 | 1000 |
| 2024-10-18 | 57.36 | $0.05 | — |
| 2024-10-17 | 56.94 | $0.05 | — |
| 2024-10-16 | 56.50 | $0.05 | — |
| 2024-10-15 | 56.04 | $0.05 | 1100 |
| 2024-10-14 | 55.56 | $0.05 | 1000 |
| 2024-10-11 | 55.05 | $0.05 | — |
| 2024-10-10 | 54.51 | $0.05 | 1000 |
| 2024-10-09 | 53.95 | $0.05 | — |
| 2024-10-08 | 53.35 | $0.05 | — |
| 2024-10-07 | 52.72 | $0.05 | 2000 |
| 2024-10-04 | 52.06 | $0.05 | — |
| 2024-10-03 | 51.37 | $0.05 | 1000 |
| 2024-10-02 | 50.64 | $0.05 | — |
| 2024-10-01 | 49.87 | $0.05 | — |
| 2024-09-30 | 49.06 | $0.05 | — |
| 2024-09-27 | 48.21 | $0.05 | — |
| 2024-09-26 | 47.31 | $0.05 | — |
| 2024-09-25 | 46.37 | $0.05 | — |
| 2024-09-24 | 45.37 | $0.05 | — |
| 2024-09-23 | 44.33 | $0.05 | — |
| 2024-09-20 | 43.23 | $0.05 | 1000 |
| 2024-09-19 | 42.07 | $0.05 | — |
| 2024-09-18 | 40.85 | $0.05 | 1000 |
| 2024-09-17 | 39.56 | $0.05 | 1000 |
| 2024-09-16 | 38.21 | $0.05 | 1000 |
| 2024-09-13 | 36.79 | $0.05 | — |
| 2024-09-12 | 35.29 | $0.05 | 1000 |
| 2024-09-11 | 33.71 | $0.05 | 1000 |
| 2024-09-10 | 32.05 | $0.05 | — |
| 2024-09-09 | 30.30 | $0.05 | — |
| 2024-09-06 | 28.46 | $0.05 | 4000 |
| 2024-09-05 | 26.53 | $0.07 | 4000 |
| 2024-09-04 | 24.87 | $0.10 | — |
| 2024-09-03 | 25.36 | $0.10 | 10000 |
| 2024-08-30 | 25.08 | $0.09 | 10000 |
| 2024-08-29 | 24.31 | $0.10 | 20000 |
| 2024-08-28 | 24.25 | $0.10 | 20000 |
| 2024-08-27 | 24.19 | $0.10 | 20000 |
| 2024-08-26 | 24.12 | $0.10 | 100 |
| 2024-08-23 | 23.68 | $0.10 | 20000 |
| 2024-08-22 | 23.42 | $0.10 | 20000 |
| 2024-08-21 | 23.14 | $0.10 | 20000 |
| 2024-08-20 | 22.85 | $0.10 | 20000 |
| 2024-08-19 | 22.55 | $0.10 | 20000 |
| 2024-08-16 | 22.22 | $0.10 | 20000 |
| 2024-08-15 | 21.89 | $0.10 | 20000 |
| 2024-08-14 | 21.53 | $0.10 | 20000 |
| 2024-08-13 | 21.15 | $0.10 | 20000 |
| 2024-08-12 | 20.76 | $0.10 | — |
| 2024-08-09 | 20.34 | $0.10 | 20000 |
| 2024-08-08 | 19.90 | $0.10 | 20000 |
| 2024-08-07 | 19.44 | $0.10 | 20000 |
| 2024-08-06 | 18.75 | $0.09 | 20000 |
| 2024-08-05 | 19.36 | $0.09 | 20000 |
| 2024-08-02 | 20.02 | $0.09 | 20000 |
| 2024-08-01 | 20.70 | $0.09 | 20000 |
| 2024-07-31 | 21.42 | $0.09 | 20000 |
| 2024-07-30 | 22.18 | $0.09 | 20000 |
| 2024-07-29 | 22.98 | $0.09 | 20000 |
| 2024-07-26 | 23.82 | $0.09 | 20000 |
| 2024-07-25 | 24.71 | $0.09 | — |
| 2024-07-24 | 25.64 | $0.09 | — |
| 2024-07-23 | 26.62 | $0.09 | 20000 |
| 2024-07-22 | 27.65 | $0.09 | 20000 |
| 2024-07-19 | 28.74 | $0.09 | 20000 |
| 2024-07-18 | 29.89 | $0.09 | 20000 |
| 2024-07-17 | 31.09 | $0.09 | 20000 |
| 2024-07-16 | 32.36 | $0.09 | 50000 |
| 2024-07-10 | 33.73 | $0.06 | 20000 |
| 2024-06-25 | 31.75 | $0.06 | 25000 |
| 2024-06-07 | 29.72 | $0.06 | 100 |
| 2024-06-05 | 27.59 | $0.07 | 33311 |
| 2024-05-31 | 25.57 | $0.07 | 24000 |
| 2024-05-17 | 23.39 | $0.03 | 300 |
| 2024-02-27 | 21.09 | $0.07 | 20000 |
| 2024-02-26 | 22.07 | $0.07 | — |
| 2024-02-23 | 23.11 | $0.07 | — |
| 2024-02-22 | 24.19 | $0.07 | — |
| 2024-02-21 | 25.34 | $0.07 | — |
| 2024-02-20 | 26.54 | $0.07 | — |
| 2024-02-16 | 27.81 | $0.07 | — |
| 2024-02-15 | 29.15 | $0.07 | — |
| 2024-02-14 | 30.55 | $0.07 | — |
| 2024-02-13 | 32.03 | $0.07 | — |
| 2024-02-12 | 33.59 | $0.07 | — |
| 2024-02-09 | 35.23 | $0.07 | — |
| 2024-02-08 | 36.95 | $0.07 | — |
| 2024-02-07 | 38.77 | $0.07 | — |
| 2024-02-06 | 40.68 | $0.07 | — |
| 2024-02-05 | 42.70 | $0.07 | — |
| 2024-02-02 | 44.81 | $0.07 | 200000 |
| 2024-02-01 | 47.04 | $0.05 | — |
| 2024-01-31 | 46.36 | $0.05 | — |
| 2024-01-30 | 45.64 | $0.05 | — |
| 2024-01-29 | 44.88 | $0.05 | — |
| 2024-01-26 | 44.08 | $0.05 | — |
| 2023-11-21 | 43.24 | $0.08 | — |
| 2023-11-20 | 42.57 | $0.08 | — |
| 2023-11-17 | 41.87 | $0.08 | — |
| 2023-11-16 | 41.14 | $0.08 | — |
| 2023-11-15 | 40.36 | $0.08 | — |
| 2023-11-14 | 39.55 | $0.08 | — |
| 2023-11-13 | 38.69 | $0.08 | — |
| 2023-11-10 | 37.79 | $0.08 | — |
| 2023-11-09 | 36.84 | $0.08 | — |
| 2023-11-08 | 35.84 | $0.08 | — |
| 2023-11-07 | 34.78 | $0.08 | — |
| 2023-11-06 | 33.68 | $0.08 | — |
| 2023-11-03 | 32.51 | $0.08 | — |
| 2023-11-02 | 31.28 | $0.08 | — |
| 2023-11-01 | 29.99 | $0.08 | — |
| 2023-10-31 | 28.63 | $0.08 | — |
| 2023-10-30 | 27.19 | $0.08 | — |
| 2023-10-27 | 25.69 | $0.08 | 50000 |
| 2023-10-26 | 24.10 | $0.07 | — |
| 2023-10-25 | 23.88 | $0.07 | — |
| 2023-10-24 | 23.65 | $0.07 | — |
| 2023-10-23 | 23.40 | $0.07 | — |
| 2023-10-20 | 23.15 | $0.07 | — |
| 2023-10-19 | 22.88 | $0.07 | — |
| 2023-10-18 | 22.59 | $0.07 | — |
| 2023-10-17 | 22.29 | $0.07 | — |
| 2023-10-16 | 21.98 | $0.07 | 30000 |
| 2023-10-13 | 21.65 | $0.07 | — |
| 2023-10-12 | 21.26 | $0.07 | — |
| 2023-10-11 | 20.85 | $0.07 | 30000 |
| 2023-10-10 | 20.86 | $0.07 | — |
| 2023-10-09 | 20.06 | $0.07 | — |
| 2023-10-06 | 19.22 | $0.07 | — |
| 2023-10-05 | 18.34 | $0.07 | 20000 |
| 2023-10-04 | 17.72 | $0.06 | — |
| 2023-10-03 | 18.60 | $0.06 | — |
| 2023-10-02 | 19.52 | $0.06 | — |
| 2023-09-29 | 20.49 | $0.06 | — |
| 2023-09-28 | 21.52 | $0.06 | — |
| 2023-09-27 | 22.59 | $0.06 | — |
| 2023-09-26 | 23.73 | $0.06 | — |
| 2023-09-25 | 24.92 | $0.06 | — |
| 2023-09-22 | 26.18 | $0.06 | — |
| 2023-09-21 | 27.50 | $0.06 | 20000 |
| 2023-09-20 | 28.90 | $0.05 | — |
| 2023-09-19 | 27.98 | $0.05 | — |
| 2023-09-18 | 27.01 | $0.05 | — |
| 2023-09-15 | 26.00 | $0.05 | — |
| 2023-09-14 | 24.93 | $0.05 | — |
| 2023-09-13 | 23.80 | $0.05 | — |
| 2023-09-12 | 22.62 | $0.05 | — |
| 2023-09-11 | 21.37 | $0.05 | — |
| 2023-09-08 | 20.06 | $0.05 | — |
| 2023-09-07 | 18.68 | $0.05 | — |
| 2023-09-06 | 17.22 | $0.05 | — |
| 2023-09-05 | 15.69 | $0.05 | 1193 |
| 2023-09-01 | 14.30 | $0.07 | — |
| 2023-08-31 | 14.42 | $0.07 | — |
| 2023-08-30 | 14.55 | $0.07 | — |
| 2023-08-29 | 14.68 | $0.07 | — |
| 2023-08-28 | 14.82 | $0.07 | — |
| 2023-08-25 | 14.96 | $0.07 | — |
| 2023-08-24 | 15.12 | $0.07 | — |
| 2023-08-23 | 15.28 | $0.07 | 40000 |
| 2023-08-22 | 15.45 | $0.07 | — |
| 2023-08-21 | 15.63 | $0.07 | — |
| 2023-08-18 | 15.82 | $0.07 | 1029 |
| 2023-08-17 | 16.39 | $0.07 | — |
| 2023-08-16 | 16.39 | $0.07 | — |
| 2023-08-15 | 16.39 | $0.07 | — |
| 2023-08-14 | 16.39 | $0.07 | — |
| 2023-08-11 | 16.39 | $0.07 | — |
| 2023-08-10 | 16.39 | $0.07 | — |
| 2023-08-09 | 16.39 | $0.07 | — |
| 2023-08-08 | 16.39 | $0.07 | 60000 |
| 2023-08-07 | 16.39 | $0.07 | — |
| 2023-08-04 | 17.12 | $0.07 | — |
| 2023-08-03 | 17.89 | $0.07 | — |
| 2023-08-02 | 18.70 | $0.07 | — |
| 2023-08-01 | 19.55 | $0.07 | — |
| 2023-07-21 | 20.45 | $0.07 | 50000 |
| 2023-07-20 | 21.40 | $0.06 | — |
| 2023-07-19 | 20.90 | $0.06 | — |
| 2023-07-18 | 20.37 | $0.06 | — |
| 2023-07-17 | 19.82 | $0.06 | — |
| 2023-07-14 | 19.24 | $0.06 | — |
| 2023-06-21 | 18.62 | $0.06 | 20000 |
| 2023-06-20 | 17.98 | $0.06 | — |
| 2023-06-16 | 17.41 | $0.06 | 100000 |
| 2023-06-15 | 16.81 | $0.06 | 10000 |
| 2023-06-14 | 15.35 | $0.07 | — |
| 2023-06-13 | 15.49 | $0.07 | — |
| 2023-06-12 | 15.64 | $0.07 | — |
| 2023-06-09 | 15.79 | $0.07 | — |
| 2023-06-08 | 15.96 | $0.07 | — |
| 2023-05-19 | 16.13 | $0.07 | 11029 |
| 2023-05-18 | 16.32 | $0.07 | — |
| 2023-05-17 | 16.49 | $0.07 | — |
| 2023-05-16 | 16.68 | $0.07 | — |
| 2023-05-15 | 16.87 | $0.07 | 10000 |
| 2023-05-12 | 17.08 | $0.07 | — |
| 2023-05-11 | 17.29 | $0.07 | 1029 |
| 2023-05-10 | 16.77 | $0.07 | — |
| 2023-05-09 | 16.74 | $0.07 | — |
| 2023-05-08 | 16.71 | $0.07 | — |
| 2023-05-05 | 16.68 | $0.07 | — |
| 2023-05-04 | 16.65 | $0.07 | — |
| 2023-05-03 | 16.61 | $0.07 | 10000 |
| 2023-05-02 | 16.58 | $0.08 | — |
| 2023-05-01 | 17.27 | $0.08 | — |
| 2023-04-28 | 18.00 | $0.08 | — |
| 2023-04-27 | 18.77 | $0.08 | — |
| 2023-04-26 | 19.59 | $0.08 | 100000 |
| 2023-04-25 | 20.02 | $0.07 | — |
| 2023-04-24 | 19.84 | $0.07 | — |
| 2023-04-21 | 19.66 | $0.07 | — |
| 2023-04-20 | 19.46 | $0.07 | — |
| 2023-04-19 | 19.25 | $0.07 | 10000 |
| 2023-04-18 | 19.03 | $0.08 | — |
| 2023-04-17 | 19.97 | $0.08 | — |
| 2023-04-14 | 20.95 | $0.08 | 3026 |
| 2023-04-13 | 21.98 | $0.07 | — |
| 2023-04-12 | 21.32 | $0.07 | 10000 |
| 2023-04-11 | 20.62 | $0.07 | — |
| 2023-04-10 | 19.88 | $0.07 | — |
| 2023-04-06 | 19.10 | $0.07 | — |
| 2023-04-05 | 18.28 | $0.07 | — |
| 2023-03-27 | 17.42 | $0.07 | 92500 |
| 2023-03-24 | 16.52 | $0.08 | — |
| 2023-03-23 | 16.59 | $0.08 | — |
| 2023-03-22 | 16.67 | $0.08 | 2000 |
| 2023-03-21 | 16.75 | $0.09 | — |
| 2023-03-20 | 16.89 | $0.09 | — |
| 2023-03-17 | 17.04 | $0.09 | — |
| 2023-03-16 | 17.19 | $0.09 | — |
| 2023-03-15 | 17.35 | $0.09 | — |
| 2023-03-07 | 17.53 | $0.09 | 60000 |
| 2023-03-06 | 17.71 | $0.08 | — |
| 2023-03-03 | 17.91 | $0.08 | — |
| 2023-03-02 | 18.12 | $0.08 | — |
| 2023-03-01 | 18.35 | $0.08 | 40153 |
| 2023-02-28 | 18.58 | $0.08 | — |
| 2023-02-27 | 18.45 | $0.08 | 35000 |
| 2023-02-24 | 18.31 | $0.08 | 50000 |
| 2023-02-23 | 18.47 | $0.08 | — |
| 2023-02-22 | 18.18 | $0.08 | — |
| 2023-02-21 | 17.87 | $0.08 | 30000 |
| 2023-02-17 | 17.55 | $0.08 | — |
| 2023-02-16 | 18.42 | $0.08 | — |
| 2023-02-15 | 19.33 | $0.08 | 25000 |
| 2023-02-14 | 20.29 | $0.09 | 1193 |
| 2023-02-13 | 19.52 | $0.08 | 51719 |
| 2023-02-10 | 20.18 | $0.08 | — |
| 2023-02-09 | 21.17 | $0.08 | — |
| 2023-02-08 | 22.20 | $0.08 | — |
| 2023-02-07 | 23.30 | $0.08 | — |
| 2023-02-06 | 24.45 | $0.08 | — |
| 2023-02-03 | 25.66 | $0.08 | 50000 |
| 2023-02-02 | 26.93 | $0.08 | — |
| 2023-02-01 | 27.18 | $0.08 | 1493 |
| 2023-01-31 | 27.45 | $0.08 | — |
| 2023-01-30 | 27.01 | $0.08 | — |
| 2023-01-27 | 26.56 | $0.08 | — |
| 2023-01-26 | 26.08 | $0.08 | — |
| 2023-01-25 | 25.57 | $0.08 | — |
| 2023-01-24 | 25.04 | $0.08 | — |
| 2023-01-23 | 24.48 | $0.08 | 20000 |
| 2023-01-20 | 23.89 | $0.07 | — |
| 2023-01-19 | 21.64 | $0.07 | 20000 |
| 2023-01-18 | 19.27 | $0.08 | — |
| 2023-01-17 | 18.78 | $0.08 | — |
| 2023-01-13 | 18.26 | $0.08 | — |
| 2023-01-12 | 17.72 | $0.08 | — |
| 2023-01-11 | 17.14 | $0.08 | — |
| 2023-01-10 | 16.54 | $0.08 | — |
| 2023-01-09 | 15.90 | $0.08 | 50000 |
| 2023-01-06 | 15.23 | $0.08 | — |
| 2023-01-05 | 15.42 | $0.08 | — |
| 2023-01-04 | 15.61 | $0.08 | — |
| 2023-01-03 | 15.82 | $0.08 | — |
| 2022-12-30 | 16.03 | $0.08 | — |
| 2022-12-29 | 16.26 | $0.08 | — |
| 2022-12-28 | 16.50 | $0.08 | — |
| 2022-12-27 | 16.75 | $0.08 | — |
| 2022-12-23 | 17.02 | $0.08 | — |
| 2022-12-22 | 17.29 | $0.08 | — |
| 2022-12-21 | 17.59 | $0.08 | — |
| 2022-12-20 | 17.90 | $0.08 | — |
| 2022-12-19 | 18.22 | $0.08 | — |
| 2022-12-16 | 18.56 | $0.08 | — |
| 2022-12-15 | 18.92 | $0.08 | — |
| 2022-12-14 | 19.30 | $0.08 | — |
| 2022-12-13 | 19.70 | $0.08 | — |
| 2022-12-12 | 20.12 | $0.08 | — |
| 2022-12-09 | 20.56 | $0.08 | — |
| 2022-12-08 | 21.03 | $0.08 | — |
| 2022-12-07 | 21.52 | $0.08 | — |
| 2022-12-06 | 22.03 | $0.08 | — |
| 2022-12-05 | 22.58 | $0.08 | — |
| 2022-12-02 | 23.15 | $0.08 | — |
| 2022-12-01 | 23.75 | $0.08 | — |
| 2022-11-30 | 24.38 | $0.08 | — |
| 2022-11-29 | 25.05 | $0.08 | — |
| 2022-11-28 | 25.75 | $0.08 | — |
| 2022-11-25 | 26.49 | $0.08 | — |
| 2022-11-23 | 27.26 | $0.08 | — |
| 2022-11-22 | 28.08 | $0.08 | — |
| 2022-11-21 | 28.94 | $0.08 | — |
| 2022-11-18 | 29.85 | $0.08 | — |
| 2022-11-17 | 30.80 | $0.08 | — |
| 2022-11-16 | 31.81 | $0.08 | — |
| 2022-11-15 | 32.86 | $0.08 | — |
| 2022-11-14 | 33.98 | $0.08 | 50000 |
| 2022-11-11 | 35.15 | $0.08 | — |
| 2022-11-10 | 36.49 | $0.08 | — |
| 2022-11-09 | 37.91 | $0.08 | — |
| 2022-11-08 | 39.40 | $0.08 | — |
| 2022-11-07 | 40.97 | $0.08 | — |
| 2022-11-04 | 42.62 | $0.08 | — |
| 2022-11-03 | 44.35 | $0.08 | — |
| 2022-11-02 | 46.18 | $0.08 | — |
| 2022-11-01 | 48.11 | $0.08 | — |
| 2022-10-31 | 50.14 | $0.08 | — |
| 2022-10-28 | 52.27 | $0.08 | 50000 |
| 2022-10-27 | 54.51 | $0.05 | — |
| 2022-10-26 | 52.91 | $0.05 | — |
| 2022-10-25 | 51.23 | $0.05 | — |
| 2022-10-24 | 49.45 | $0.05 | — |
| 2022-10-21 | 47.58 | $0.05 | — |
| 2022-10-20 | 45.62 | $0.05 | 1000 |
| 2022-10-19 | 43.55 | $0.05 | — |
| 2022-10-18 | 41.37 | $0.05 | — |
| 2022-10-17 | 39.07 | $0.05 | 2500 |
| 2022-10-14 | 36.66 | $0.05 | — |
| 2022-10-13 | 34.12 | $0.05 | 5000 |
| 2022-10-12 | 31.44 | $0.08 | 100000 |
| 2022-10-11 | 29.20 | $0.08 | — |
| 2022-10-10 | 27.08 | $0.08 | — |
| 2022-10-07 | 24.85 | $0.08 | — |
| 2022-10-06 | 22.49 | $0.08 | — |
| 2022-10-05 | 20.02 | $0.08 | 100000 |
| 2022-10-04 | 17.41 | $0.08 | — |
| 2022-10-03 | 14.68 | $0.08 | — |
| 2022-09-30 | 11.80 | $0.08 | — |
| 2022-09-29 | 8.76 | $0.08 | 1000 |
| 2022-09-28 | 5.57 | $0.12 | — |
| 2022-09-27 | 5.81 | $0.12 | — |
| 2022-09-26 | 6.06 | $0.12 | — |
| 2022-09-23 | 6.32 | $0.12 | — |
| 2022-09-22 | 6.60 | $0.12 | — |
| 2022-09-21 | 6.89 | $0.12 | — |
| 2022-09-20 | 7.19 | $0.12 | — |
| 2022-09-19 | 7.51 | $0.12 | — |
| 2022-09-16 | 7.85 | $0.12 | — |
| 2022-09-15 | 8.21 | $0.12 | — |
| 2022-09-14 | 8.58 | $0.12 | — |
| 2022-09-13 | 8.98 | $0.12 | — |
| 2022-09-12 | 9.39 | $0.12 | — |
| 2022-09-09 | 9.83 | $0.12 | — |
| 2022-09-08 | 10.29 | $0.12 | — |
| 2022-09-07 | 10.78 | $0.12 | — |
| 2022-09-06 | 11.29 | $0.12 | — |
| 2022-09-02 | 11.83 | $0.12 | — |
| 2022-09-01 | 12.39 | $0.12 | — |
| 2022-08-31 | 12.99 | $0.12 | — |
| 2022-08-30 | 13.61 | $0.12 | — |
| 2022-08-29 | 14.27 | $0.12 | — |
| 2022-08-26 | 14.97 | $0.12 | — |
| 2022-08-25 | 15.70 | $0.12 | — |
| 2022-08-24 | 16.16 | $0.12 | — |
| 2022-08-23 | 16.66 | $0.12 | — |
| 2022-08-22 | 17.17 | $0.12 | — |
| 2022-08-19 | 17.72 | $0.12 | — |
| 2022-08-18 | 18.29 | $0.12 | — |
| 2022-08-17 | 18.90 | $0.12 | — |
| 2022-08-16 | 19.53 | $0.12 | — |
| 2022-08-15 | 20.20 | $0.12 | — |
| 2022-08-12 | 20.91 | $0.12 | — |
| 2022-08-11 | 21.65 | $0.12 | — |
| 2022-08-10 | 22.43 | $0.12 | — |
| 2022-08-09 | 23.25 | $0.12 | — |
| 2022-08-08 | 24.27 | $0.12 | — |
| 2022-08-05 | 25.17 | $0.12 | — |
| 2022-08-04 | 26.12 | $0.12 | — |
| 2022-08-03 | 27.13 | $0.12 | — |
| 2022-08-02 | 28.18 | $0.12 | — |
| 2022-08-01 | 29.29 | $0.12 | — |
| 2022-07-29 | 30.46 | $0.12 | — |
| 2022-07-28 | 31.69 | $0.12 | 50000 |
| 2022-07-27 | 32.98 | $0.06 | — |
| 2022-07-26 | 31.08 | $0.06 | — |
| 2022-07-25 | 29.08 | $0.06 | — |
| 2022-07-22 | 26.97 | $0.06 | 2200 |
| 2022-07-21 | 24.75 | $0.11 | — |
| 2022-07-20 | 24.54 | $0.11 | — |
| 2022-07-19 | 24.31 | $0.11 | — |
| 2022-07-18 | 24.07 | $0.11 | — |
| 2022-07-15 | 23.81 | $0.11 | — |
| 2022-07-14 | 23.55 | $0.11 | — |
| 2022-07-13 | 23.27 | $0.11 | 50000 |
| 2022-07-12 | 22.97 | $0.12 | — |
| 2022-07-11 | 23.15 | $0.12 | 105000 |
| 2022-07-08 | 23.33 | $0.12 | — |
| 2022-07-07 | 23.53 | $0.12 | — |
| 2022-07-06 | 23.74 | $0.12 | — |
| 2022-07-05 | 23.96 | $0.12 | — |
| 2022-07-01 | 24.19 | $0.12 | — |
| 2022-06-30 | 24.43 | $0.12 | — |
| 2022-06-29 | 24.68 | $0.12 | 100000 |
| 2022-06-28 | 24.95 | $0.11 | — |
| 2022-06-27 | 24.04 | $0.11 | — |
| 2022-06-24 | 23.09 | $0.11 | — |
| 2022-06-23 | 22.09 | $0.11 | 100000 |
| 2022-06-22 | 21.04 | $0.11 | — |
| 2022-06-21 | 20.03 | $0.11 | 150000 |
| 2022-06-17 | 18.97 | $0.13 | — |
| 2022-06-16 | 18.56 | $0.13 | — |
| 2022-06-15 | 18.12 | $0.13 | — |
| 2022-06-14 | 17.66 | $0.13 | — |
| 2022-06-13 | 17.17 | $0.13 | — |
| 2022-06-10 | 16.66 | $0.13 | — |
| 2022-06-09 | 16.12 | $0.13 | — |
| 2022-06-08 | 15.55 | $0.13 | — |
| 2022-06-07 | 14.95 | $0.13 | 50000 |
| 2022-06-06 | 14.32 | $0.14 | 112500 |
| 2022-06-03 | 13.66 | $0.14 | — |
| 2022-06-02 | 14.07 | $0.14 | — |
| 2022-06-01 | 14.50 | $0.14 | — |
| 2022-05-31 | 14.95 | $0.14 | — |
| 2022-05-27 | 15.43 | $0.14 | 80300 |
| 2022-05-26 | 15.93 | $0.14 | — |
| 2022-05-25 | 16.77 | $0.14 | — |
| 2022-05-24 | 17.64 | $0.14 | 50000 |
| 2022-05-23 | 18.56 | $0.13 | — |
| 2022-05-20 | 19.20 | $0.13 | 150000 |
| 2022-05-19 | 19.87 | $0.11 | — |
| 2022-05-18 | 19.59 | $0.11 | 5000 |
| 2022-05-17 | 19.30 | $0.11 | — |
| 2022-05-16 | 19.09 | $0.11 | 100000 |
| 2022-05-13 | 18.86 | $0.13 | 100000 |
| 2022-05-12 | 18.89 | $0.11 | — |
| 2022-05-11 | 17.97 | $0.11 | — |
| 2022-05-10 | 17.00 | $0.11 | — |
| 2022-05-09 | 15.99 | $0.11 | 100000 |
| 2022-05-06 | 14.92 | $0.14 | — |
| 2022-05-05 | 14.51 | $0.14 | — |
| 2022-05-04 | 14.09 | $0.14 | — |
| 2022-05-03 | 13.64 | $0.14 | 100000 |
| 2022-05-02 | 13.18 | $0.16 | — |
| 2022-04-29 | 13.73 | $0.16 | 50000 |
| 2022-04-28 | 14.30 | $0.14 | — |
| 2022-04-27 | 13.97 | $0.15 | 60000 |
| 2022-04-26 | 13.63 | $0.17 | 100000 |
| 2022-04-25 | 13.90 | $0.17 | — |
| 2022-04-22 | 13.60 | $0.17 | 200000 |
| 2022-04-21 | 13.28 | $0.16 | — |
| 2022-04-20 | 13.49 | $0.16 | — |
| 2022-04-19 | 13.72 | $0.16 | — |
| 2022-04-18 | 13.96 | $0.16 | 1.2M |
| 2022-04-14 | 14.22 | $0.16 | — |
| 2022-04-13 | 14.93 | $0.16 | — |
| 2022-04-12 | 15.69 | $0.16 | — |
| 2022-04-11 | 16.48 | $0.16 | 5000 |
| 2022-04-08 | 17.32 | $0.16 | 30000 |
| 2022-04-07 | 18.19 | $0.16 | — |
| 2022-04-06 | 19.11 | $0.16 | — |
| 2022-04-05 | 20.08 | $0.16 | 30000 |
| 2022-04-04 | 21.10 | $0.17 | 50100 |
| 2022-04-01 | 21.61 | $0.19 | 50000 |
| 2022-03-31 | 21.24 | $0.17 | — |
| 2022-03-30 | 21.61 | $0.17 | 15000 |
| 2022-03-29 | 22.00 | $0.18 | — |
| 2022-03-28 | 22.18 | $0.18 | 14001 |
| 2022-03-25 | 22.37 | $0.19 | 100000 |
| 2022-03-24 | 21.55 | $0.16 | — |
| 2022-03-23 | 22.39 | $0.16 | — |
| 2022-03-22 | 23.28 | $0.16 | — |
| 2022-03-21 | 24.21 | $0.15 | 50000 |
| 2022-03-18 | 25.20 | $0.15 | — |
| 2022-03-17 | 26.18 | $0.15 | 50000 |
| 2022-03-16 | 27.21 | $0.13 | — |
| 2022-03-15 | 26.99 | $0.13 | — |
| 2022-03-14 | 26.75 | $0.13 | — |
| 2022-03-11 | 26.51 | $0.13 | — |
| 2022-03-10 | 26.25 | $0.13 | — |
| 2022-03-09 | 25.98 | $0.13 | — |
| 2022-03-08 | 25.69 | $0.13 | — |
| 2022-03-07 | 25.39 | $0.13 | 100 |
| 2022-03-04 | 25.08 | $0.14 | — |
| 2022-03-03 | 25.21 | $0.14 | — |
| 2022-03-02 | 25.35 | $0.14 | — |
| 2022-03-01 | 25.49 | $0.14 | 10000 |
| 2022-02-28 | 25.64 | $0.18 | 10526 |
| 2022-02-25 | 26.16 | $0.18 | — |
| 2022-02-24 | 25.99 | $0.18 | — |
| 2022-02-23 | 25.80 | $0.18 | — |
| 2022-02-22 | 25.61 | $0.18 | — |
| 2022-02-18 | 25.41 | $0.18 | — |
| 2022-02-17 | 25.20 | $0.18 | — |
| 2022-02-16 | 24.98 | $0.18 | 1000 |
| 2022-02-15 | 24.75 | $0.19 | — |
| 2022-02-14 | 23.74 | $0.19 | — |
| 2022-02-11 | 22.67 | $0.19 | 91600 |
| 2022-02-10 | 21.55 | $0.14 | — |
| 2022-02-09 | 21.24 | $0.14 | — |
| 2022-02-08 | 20.91 | $0.14 | — |
| 2022-02-07 | 20.57 | $0.14 | — |
| 2022-02-04 | 20.20 | $0.14 | — |
| 2022-02-03 | 19.82 | $0.14 | — |
| 2022-02-02 | 19.42 | $0.14 | — |
| 2022-02-01 | 18.99 | $0.14 | 5000 |
| 2022-01-31 | 18.54 | $0.14 | — |
| 2022-01-28 | 18.14 | $0.14 | — |
| 2022-01-27 | 17.72 | $0.14 | 50000 |
| 2022-01-26 | 17.27 | $0.14 | — |
| 2022-01-25 | 16.79 | $0.14 | 50000 |
| 2022-01-24 | 16.28 | $0.15 | — |
| 2022-01-21 | 16.57 | $0.15 | 169500 |
| 2022-01-20 | 16.88 | $0.16 | 10000 |
| 2022-01-19 | 17.40 | $0.16 | — |
| 2022-01-18 | 18.18 | $0.16 | — |
| 2022-01-14 | 19.00 | $0.16 | — |
| 2022-01-13 | 19.86 | $0.16 | — |
| 2022-01-12 | 20.76 | $0.16 | 122 |
| 2022-01-11 | 21.72 | $0.17 | 50000 |
| 2022-01-10 | 22.03 | $0.17 | — |
| 2022-01-07 | 22.35 | $0.17 | 50000 |
| 2022-01-06 | 22.70 | $0.17 | — |
| 2022-01-05 | 23.12 | $0.17 | — |
| 2022-01-04 | 23.56 | $0.17 | — |
| 2022-01-03 | 24.03 | $0.17 | — |
| 2021-12-31 | 24.52 | $0.17 | — |
| 2021-12-30 | 25.04 | $0.17 | — |
| 2021-12-29 | 25.58 | $0.17 | 36100 |
| 2021-12-28 | 26.16 | $0.15 | 19400 |
| 2021-12-27 | 26.87 | $0.16 | 1500 |
| 2021-12-23 | 27.00 | $0.18 | — |
| 2021-12-22 | 26.30 | $0.18 | — |
| 2021-12-21 | 25.56 | $0.18 | 100000 |
| 2021-12-20 | 24.78 | $0.15 | — |
| 2021-12-17 | 25.10 | $0.15 | 500 |
| 2021-12-16 | 25.43 | $0.15 | 107402 |
| 2021-12-15 | 25.78 | $0.14 | — |
| 2021-12-14 | 26.37 | $0.14 | 99000 |
| 2021-12-13 | 26.99 | $0.16 | — |
| 2021-12-10 | 26.33 | $0.16 | 1000 |
| 2021-12-09 | 25.64 | $0.13 | — |
| 2021-12-08 | 25.84 | $0.13 | 2500 |
| 2021-12-07 | 26.06 | $0.15 | — |
| 2021-12-06 | 25.11 | $0.15 | 100000 |
| 2021-12-03 | 24.11 | $0.14 | 50000 |
| 2021-12-02 | 23.30 | $0.14 | 50000 |
| 2021-12-01 | 22.48 | $0.14 | — |
| 2021-11-30 | 21.70 | $0.14 | 50000 |
| 2021-11-29 | 20.89 | $0.13 | — |
| 2021-11-26 | 20.34 | $0.13 | 84000 |
| 2021-11-24 | 19.77 | $0.12 | 10000 |
| 2021-11-23 | 19.67 | $0.13 | 66000 |
| 2021-11-22 | 19.06 | $0.12 | 130240 |
| 2021-11-19 | 19.00 | $0.11 | — |
| 2021-11-18 | 19.63 | $0.11 | 350000 |
| 2021-11-17 | 20.29 | $0.10 | 287925 |
| 2021-11-16 | 21.22 | $0.11 | — |
| 2021-11-15 | 21.26 | $0.11 | — |
| 2021-11-12 | 21.30 | $0.11 | — |
| 2021-11-11 | 21.35 | $0.11 | 650 |
| 2021-11-10 | 21.40 | $0.10 | 78000 |
| 2021-11-09 | 22.00 | $0.11 | 5000 |
| 2021-11-08 | 22.21 | $0.11 | — |
| 2021-11-05 | 22.91 | $0.11 | — |
| 2021-11-04 | 23.64 | $0.11 | — |
| 2021-11-03 | 24.42 | $0.11 | — |
| 2021-11-02 | 25.23 | $0.11 | — |
| 2021-11-01 | 26.09 | $0.11 | — |
| 2021-10-29 | 26.99 | $0.11 | — |
| 2021-10-28 | 27.94 | $0.11 | — |
| 2021-10-27 | 28.94 | $0.11 | 5000 |
| 2021-10-26 | 30.00 | $0.08 | — |
| 2021-10-25 | 30.07 | $0.08 | — |
| 2021-10-22 | 30.14 | $0.08 | — |
| 2021-10-21 | 30.22 | $0.08 | — |
| 2021-10-20 | 30.31 | $0.08 | — |
| 2021-10-19 | 30.39 | $0.08 | 10000 |
| 2021-10-18 | 30.49 | $0.09 | 20000 |
| 2021-10-15 | 31.22 | $0.12 | — |
| 2021-10-14 | 31.34 | $0.12 | — |
| 2021-10-13 | 31.46 | $0.12 | — |
| 2021-10-12 | 31.58 | $0.12 | — |
| 2021-10-11 | 31.71 | $0.12 | 27500 |
| 2021-10-08 | 31.85 | $0.12 | 15711 |
| 2021-10-07 | 31.69 | $0.12 | 5000 |
| 2021-10-06 | 32.50 | $0.11 | 1500 |
| 2021-10-05 | 33.63 | $0.13 | 3000 |
| 2021-10-04 | 32.37 | $0.13 | 5000 |
| 2021-10-01 | 30.37 | $0.11 | — |
| 2021-09-30 | 30.59 | $0.11 | — |
| 2021-09-29 | 30.83 | $0.11 | — |
| 2021-09-28 | 31.08 | $0.11 | — |
| 2021-09-27 | 31.34 | $0.11 | — |
| 2021-09-24 | 31.61 | $0.11 | — |
| 2021-09-23 | 31.90 | $0.11 | — |
| 2021-09-22 | 32.21 | $0.11 | — |
| 2021-09-21 | 32.53 | $0.11 | — |
| 2021-09-20 | 32.86 | $0.11 | — |
| 2021-09-17 | 33.22 | $0.11 | — |
| 2021-09-16 | 33.59 | $0.11 | — |
| 2021-09-15 | 33.99 | $0.11 | — |
| 2021-09-14 | 34.40 | $0.11 | — |
| 2021-09-13 | 34.84 | $0.11 | — |
| 2021-09-10 | 35.29 | $0.11 | — |
| 2021-09-09 | 35.78 | $0.11 | — |
| 2021-09-08 | 36.29 | $0.11 | — |
| 2021-09-07 | 36.82 | $0.11 | 100 |
| 2021-09-03 | 36.94 | $0.11 | — |
| 2021-09-02 | 36.39 | $0.11 | — |
| 2021-09-01 | 35.80 | $0.11 | 5000 |
| 2021-08-31 | 35.18 | $0.10 | — |
| 2021-08-30 | 36.07 | $0.10 | — |
| 2021-08-27 | 36.99 | $0.10 | — |
| 2021-08-26 | 37.97 | $0.10 | — |
| 2021-08-25 | 39.00 | $0.10 | — |
| 2021-08-24 | 40.08 | $0.10 | — |
| 2021-08-23 | 41.22 | $0.10 | — |
| 2021-08-20 | 42.42 | $0.10 | 5833 |
| 2021-08-19 | 43.68 | $0.10 | — |
| 2021-08-18 | 44.17 | $0.10 | — |
| 2021-08-17 | 44.69 | $0.10 | — |
| 2021-08-16 | 45.23 | $0.10 | — |
| 2021-08-13 | 45.81 | $0.10 | — |
| 2021-08-12 | 46.41 | $0.10 | — |
| 2021-08-11 | 47.05 | $0.10 | — |
| 2021-08-10 | 47.72 | $0.10 | 10 |
| 2021-08-09 | 48.42 | $0.10 | — |
| 2021-08-06 | 49.16 | $0.10 | 1000 |
| 2021-08-05 | 49.94 | $0.11 | — |
| 2021-08-04 | 48.94 | $0.11 | — |
| 2021-08-03 | 47.88 | $0.11 | — |
| 2021-08-02 | 46.77 | $0.11 | — |
| 2021-07-30 | 45.60 | $0.11 | — |
| 2021-07-29 | 44.36 | $0.11 | — |
| 2021-07-28 | 43.06 | $0.11 | — |
| 2021-07-27 | 41.70 | $0.11 | — |
| 2021-07-26 | 40.26 | $0.11 | — |
| 2021-07-23 | 38.75 | $0.11 | — |
| 2021-07-22 | 37.15 | $0.11 | — |
| 2021-07-21 | 35.48 | $0.11 | — |
| 2021-07-20 | 33.71 | $0.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected