Is Brooge Energy Limited (BROG) a Buy, Sell, or Hold?
NASDAQ : BROG
Brooge Energy Limited — Stock Chart
$2.6 USD
$0 (0.0%)
- Volume
- 381.6K
- Average Volume
- 502.42K
- Market Capitalization
- $232.93M
- P/E Ratio
- 52.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.78
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
BROG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $2.25 | $2.23 | -0.89% | 13808 |
| 2025-07-11 | $2.15 | $2.19 | 1.86% | 9978 |
| 2025-07-10 | $2.04 | $2.10 | 2.94% | 3841 |
| 2025-07-09 | $2.16 | $2.03 | -6.02% | 7818 |
| 2025-07-08 | $2.04 | $2.02 | -0.98% | 12187 |
| 2025-07-07 | $2.24 | $2.19 | -2.23% | 84005 |
| 2025-07-03 | $2.18 | $1.91 | -12.39% | 3124 |
| 2025-07-02 | $2.30 | $2.01 | -12.61% | 10150 |
| 2025-07-01 | $2.05 | $2.32 | 13.17% | 12261 |
| 2025-06-30 | $2.30 | $2.33 | 1.30% | 16835 |
| 2025-06-27 | $2.25 | $2.37 | 5.33% | 59213 |
| 2025-06-26 | $2.12 | $2.34 | 10.38% | 34806 |
| 2025-06-25 | $2.02 | $2.19 | 8.42% | 27215 |
| 2025-06-24 | $1.67 | $2.02 | 20.96% | 26203 |
| 2025-06-23 | $2.00 | $1.66 | -17.00% | 157.75K |
| 2025-06-20 | $2.19 | $2.00 | -8.68% | 115.8K |
| 2025-06-18 | $2.36 | $2.60 | 10.17% | 403.6K |
| 2025-06-17 | $2.67 | $2.30 | -13.86% | 255K |
| 2025-06-16 | $2.69 | $2.73 | 1.49% | 217.92K |
| 2025-06-13 | $2.71 | $2.66 | -1.85% | 128K |
| 2025-06-12 | $2.63 | $2.67 | 1.52% | 212.5K |
| 2025-06-11 | $2.80 | $2.67 | -4.64% | 178.18K |
| 2025-06-10 | $2.62 | $2.90 | 10.69% | 212.68K |
| 2025-06-09 | $2.46 | $2.62 | 6.50% | 525.17K |
| 2025-06-06 | $1.90 | $2.32 | 22.11% | 609.84K |
| 2025-06-05 | $1.77 | $1.90 | 7.34% | 244.35K |
| 2025-06-04 | $1.55 | $1.79 | 15.48% | 295.72K |
| 2025-06-03 | $1.41 | $1.52 | 7.80% | 403.8K |
| 2025-06-02 | $1.58 | $1.41 | -10.76% | 367.7K |
| 2025-05-30 | $1.81 | $1.70 | -6.08% | 631.2K |
| 2025-05-29 | $1.84 | $1.82 | -1.09% | 2.94M |
| 2025-05-28 | $4.56 | $4.25 | -6.80% | 18.49M |
| 2025-05-27 | $2.61 | $3.19 | 22.22% | 4.72M |
| 2025-05-23 | $2.20 | $2.47 | 12.27% | 190.08K |
| 2025-05-22 | $1.70 | $2.18 | 28.24% | 209.08K |
| 2025-05-21 | $1.56 | $1.76 | 12.82% | 30276 |
| 2025-05-20 | $1.79 | $1.56 | -12.85% | 36347 |
| 2025-05-19 | $1.48 | $1.70 | 14.86% | 33650 |
| 2025-05-16 | $1.32 | $1.48 | 12.12% | 25125 |
| 2025-05-15 | $1.30 | $1.35 | 3.85% | 9900 |
| 2025-05-14 | $1.29 | $1.33 | 3.10% | 31715 |
| 2025-05-13 | $1.19 | $1.24 | 4.20% | 10338 |
| 2025-05-12 | $1.15 | $1.28 | 11.30% | 11737 |
| 2025-05-09 | $1.31 | $1.32 | 0.76% | 4824 |
| 2025-05-08 | $1.28 | $1.28 | 0.00% | 2325 |
| 2025-05-07 | $1.26 | $1.28 | 1.59% | 2500 |
| 2025-05-06 | $1.28 | $1.28 | 0.00% | 8945 |
| 2025-05-05 | $1.15 | $1.27 | 10.43% | 2500 |
| 2025-05-02 | $1.24 | $1.25 | 0.81% | 14410 |
| 2025-05-01 | $1.21 | $1.26 | 4.13% | 3685 |
| 2025-04-30 | $1.28 | $1.24 | -3.13% | 1600 |
| 2025-04-29 | $1.21 | $1.20 | -0.83% | 1200 |
| 2025-04-28 | $1.18 | $1.22 | 3.39% | 9391 |
| 2025-04-25 | $1.17 | $1.25 | 6.84% | 6309 |
| 2025-04-24 | $1.26 | $1.23 | -2.38% | 423 |
| 2025-04-23 | $1.18 | $1.29 | 9.32% | 6612 |
| 2025-04-22 | $1.24 | $1.24 | 0.00% | 2734 |
| 2025-04-21 | $1.20 | $1.27 | 5.83% | 11500 |
| 2025-04-17 | $1.15 | $1.22 | 6.09% | 3591 |
| 2025-04-16 | $1.21 | $1.15 | -4.96% | 23409 |
| 2025-04-15 | $1.18 | $1.21 | 2.54% | 5141 |
| 2025-04-14 | $1.16 | $1.20 | 3.45% | 1100 |
| 2025-04-11 | $1.21 | $1.20 | -0.83% | 3200 |
| 2025-04-10 | $1.13 | $1.16 | 2.65% | 1123 |
| 2025-04-09 | $1.08 | $1.17 | 8.33% | 13826 |
| 2025-04-08 | $1.14 | $1.17 | 2.63% | 11100 |
| 2025-04-07 | $1.03 | $1.14 | 10.68% | 7544 |
| 2025-04-04 | $1.26 | $1.21 | -3.97% | 12500 |
| 2025-04-03 | $1.20 | $1.26 | 5.00% | 31923 |
| 2025-04-02 | $1.21 | $1.21 | 0.00% | 2500 |
| 2025-04-01 | $1.21 | $1.24 | 2.48% | 6400 |
| 2025-03-31 | $1.22 | $1.27 | 4.10% | 2400 |
| 2025-03-28 | $1.31 | $1.30 | -0.76% | 3424 |
| 2025-03-27 | $1.27 | $1.32 | 3.94% | 1808 |
| 2025-03-26 | $1.28 | $1.32 | 3.13% | 4800 |
| 2025-03-25 | $1.20 | $1.28 | 6.67% | 7900 |
| 2025-03-24 | $1.29 | $1.23 | -4.65% | 9113 |
| 2025-03-21 | $1.20 | $1.26 | 5.00% | 3149 |
| 2025-03-20 | $1.20 | $1.20 | 0.00% | 8814 |
| 2025-03-19 | $1.19 | $1.18 | -0.84% | 15624 |
| 2025-03-18 | $1.07 | $1.19 | 11.21% | 61400 |
| 2025-03-17 | $1.27 | $1.10 | -13.39% | 102K |
| 2025-03-14 | $1.31 | $1.28 | -2.29% | 15415 |
| 2025-03-13 | $1.27 | $1.31 | 3.15% | 49000 |
| 2025-03-12 | $1.18 | $1.24 | 5.08% | 7944 |
| 2025-03-11 | $1.26 | $1.17 | -7.14% | 7200 |
| 2025-03-10 | $1.25 | $1.24 | -0.80% | 7200 |
| 2025-03-07 | $1.21 | $1.22 | 0.83% | 8000 |
| 2025-03-06 | $1.32 | $1.28 | -3.03% | 39600 |
| 2025-03-05 | $1.20 | $1.21 | 0.83% | 79100 |