Is Brooge Energy Limited (BROG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brooge Energy Limited (BROG) research center and poll results.
NASDAQ : BROG
Brooge Energy Limited — Technical Indicators
$2.6 USD
$0 (0.0%)
- Volume
- 381.6K
- Average Volume
- 502.42K
- Market Capitalization
- $232.93M
- P/E Ratio
- 52.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.78
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.21
2025-07-14
Close Price
$2.23
Vol: 13808
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
4.88
Maximum
9.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 2.21 | $2.23 | 13808 |
| 2025-07-11 | 2.23 | $2.19 | 9978 |
| 2025-07-10 | 2.26 | $2.10 | 3841 |
| 2025-07-09 | 2.30 | $2.03 | 7818 |
| 2025-07-08 | 2.33 | $2.02 | 12187 |
| 2025-07-07 | 2.34 | $2.19 | 84005 |
| 2025-07-03 | 2.33 | $1.91 | 3124 |
| 2025-07-02 | 2.32 | $2.01 | 10150 |
| 2025-07-01 | 2.30 | $2.32 | 12261 |
| 2025-06-30 | 2.25 | $2.33 | 16835 |
| 2025-06-27 | 2.22 | $2.37 | 59213 |
| 2025-06-26 | 2.19 | $2.34 | 34806 |
| 2025-06-25 | 2.29 | $2.19 | 27215 |
| 2025-06-24 | 2.34 | $2.02 | 26203 |
| 2025-06-23 | 2.36 | $1.66 | 157749 |
| 2025-06-20 | 2.39 | $2.00 | 115801 |
| 2025-06-18 | 2.37 | $2.60 | 403599 |
| 2025-06-17 | 2.32 | $2.30 | 255000 |
| 2025-06-16 | 2.29 | $2.73 | 217915 |
| 2025-06-13 | 2.23 | $2.66 | 128000 |
| 2025-06-12 | 2.16 | $2.67 | 212500 |
| 2025-06-11 | 2.10 | $2.67 | 178181 |
| 2025-06-10 | 2.02 | $2.90 | 212682 |
| 2025-06-09 | 1.94 | $2.62 | 525167 |
| 2025-06-06 | 1.88 | $2.32 | 609840 |
| 2025-06-05 | 1.83 | $1.90 | 244348 |
| 2025-06-04 | 1.80 | $1.79 | 295724 |
| 2025-06-03 | 1.77 | $1.52 | 403800 |
| 2025-06-02 | 1.76 | $1.41 | 367700 |
| 2025-05-30 | 1.75 | $1.70 | 631200 |
| 2025-05-29 | 1.73 | $1.82 | 2.9M |
| 2025-05-28 | 1.70 | $4.25 | 18.5M |
| 2025-05-27 | 1.55 | $3.19 | 4.7M |
| 2025-05-23 | 1.45 | $2.47 | 190079 |
| 2025-05-22 | 1.39 | $2.18 | 209075 |
| 2025-05-21 | 1.34 | $1.76 | 30276 |
| 2025-05-20 | 1.32 | $1.56 | 36347 |
| 2025-05-19 | 1.30 | $1.70 | 33650 |
| 2025-05-16 | 1.28 | $1.48 | 25125 |
| 2025-05-15 | 1.27 | $1.35 | 9900 |
| 2025-05-14 | 1.26 | $1.33 | 31715 |
| 2025-05-13 | 1.25 | $1.24 | 10338 |
| 2025-05-12 | 1.25 | $1.28 | 11737 |
| 2025-05-09 | 1.24 | $1.32 | 4824 |
| 2025-05-08 | 1.24 | $1.28 | 2325 |
| 2025-05-07 | 1.23 | $1.28 | 2500 |
| 2025-05-06 | 1.22 | $1.28 | 8945 |
| 2025-05-05 | 1.22 | $1.27 | 2500 |
| 2025-05-02 | 1.21 | $1.25 | 14410 |
| 2025-05-01 | 1.21 | $1.26 | 3685 |
| 2025-04-30 | 1.21 | $1.24 | 1600 |
| 2025-04-29 | 1.21 | $1.20 | 1200 |
| 2025-04-28 | 1.22 | $1.22 | 9391 |
| 2025-04-25 | 1.22 | $1.25 | 6309 |
| 2025-04-24 | 1.22 | $1.23 | 423 |
| 2025-04-23 | 1.23 | $1.29 | 6612 |
| 2025-04-22 | 1.23 | $1.24 | 2734 |
| 2025-04-21 | 1.23 | $1.27 | 11500 |
| 2025-04-17 | 1.23 | $1.22 | 3591 |
| 2025-04-16 | 1.23 | $1.15 | 23409 |
| 2025-04-15 | 1.23 | $1.21 | 5141 |
| 2025-04-14 | 1.23 | $1.20 | 1100 |
| 2025-04-11 | 1.22 | $1.20 | 3200 |
| 2025-04-10 | 1.22 | $1.16 | 1123 |
| 2025-04-09 | 1.23 | $1.17 | 13826 |
| 2025-04-08 | 1.24 | $1.17 | 11100 |
| 2025-04-07 | 1.24 | $1.14 | 7544 |
| 2025-04-04 | 1.24 | $1.21 | 12500 |
| 2025-04-03 | 1.24 | $1.26 | 31923 |
| 2025-04-02 | 1.24 | $1.21 | 2500 |
| 2025-04-01 | 1.24 | $1.24 | 6400 |
| 2025-03-31 | 1.24 | $1.27 | 2400 |
| 2025-03-28 | 1.23 | $1.30 | 3424 |
| 2025-03-27 | 1.22 | $1.32 | 1808 |
| 2025-03-26 | 1.22 | $1.32 | 4800 |
| 2025-03-25 | 1.21 | $1.28 | 7900 |
| 2025-03-24 | 1.21 | $1.23 | 9113 |
| 2025-03-21 | 1.22 | $1.26 | 3149 |
| 2025-03-20 | 1.22 | $1.20 | 8814 |
| 2025-03-19 | 1.23 | $1.18 | 15624 |
| 2025-03-18 | 1.24 | $1.19 | 61400 |
| 2025-03-17 | 1.25 | $1.10 | 102000 |
| 2025-03-14 | 1.26 | $1.28 | 15415 |
| 2025-03-13 | 1.26 | $1.31 | 49000 |
| 2025-03-12 | 1.25 | $1.24 | 7944 |
| 2025-03-11 | 1.24 | $1.17 | 7200 |
| 2025-03-10 | 1.24 | $1.24 | 7200 |
| 2025-03-07 | 1.23 | $1.22 | 8000 |
| 2025-03-06 | 1.22 | $1.28 | 39600 |
| 2025-03-05 | 1.21 | $1.21 | 79100 |
| 2025-03-04 | 1.20 | $1.11 | 23140 |
| 2025-03-03 | 1.20 | $1.10 | 5237 |
| 2025-02-28 | 1.20 | $1.18 | 12837 |
| 2025-02-27 | 1.19 | $1.20 | 6300 |
| 2025-02-26 | 1.18 | $1.30 | 3900 |
| 2025-02-25 | 1.17 | $1.28 | 4500 |
| 2025-02-24 | 1.15 | $1.30 | 5417 |
| 2025-02-21 | 1.14 | $1.30 | 25798 |
| 2025-02-20 | 1.13 | $1.38 | 18984 |
| 2025-02-19 | 1.11 | $1.39 | 19500 |
| 2025-02-18 | 1.11 | $1.41 | 20332 |
| 2025-02-14 | 1.10 | $1.35 | 34400 |
| 2025-02-13 | 1.09 | $1.31 | 132200 |
| 2025-02-12 | 1.10 | $1.07 | 3623 |
| 2025-02-11 | 1.11 | $1.06 | 10026 |
| 2025-02-10 | 1.12 | $1.06 | 8400 |
| 2025-02-07 | 1.13 | $1.03 | 10000 |
| 2025-02-06 | 1.14 | $1.06 | 29909 |
| 2025-02-05 | 1.15 | $1.15 | 15143 |
| 2025-02-04 | 1.17 | $1.05 | 6900 |
| 2025-02-03 | 1.20 | $1.04 | 32723 |
| 2025-01-31 | 1.22 | $1.03 | 27700 |
| 2025-01-30 | 1.25 | $1.01 | 31266 |
| 2025-01-29 | 1.27 | $1.01 | 15612 |
| 2025-01-28 | 1.29 | $1.01 | 14800 |
| 2025-01-27 | 1.31 | $1.07 | 29843 |
| 2025-01-24 | 1.32 | $1.05 | 31402 |
| 2025-01-23 | 1.33 | $1.02 | 62167 |
| 2025-01-22 | 1.35 | $1.07 | 243400 |
| 2025-01-21 | 1.36 | $1.29 | 966500 |
| 2025-01-17 | 1.37 | $1.25 | 10700 |
| 2025-01-16 | 1.39 | $1.25 | 91429 |
| 2025-01-15 | 1.40 | $1.43 | 51100 |
| 2025-01-14 | 1.41 | $1.35 | 132000 |
| 2025-01-13 | 1.44 | $1.16 | 68312 |
| 2025-01-10 | 1.46 | $1.25 | 60900 |
| 2025-01-08 | 1.46 | $1.25 | 119749 |
| 2025-01-07 | 1.47 | $1.34 | 134144 |
| 2025-01-06 | 1.46 | $1.54 | 96438 |
| 2025-01-03 | 1.45 | $1.54 | 36531 |
| 2025-01-02 | 1.44 | $1.49 | 13900 |
| 2024-12-31 | 1.43 | $1.57 | 43854 |
| 2024-12-30 | 1.41 | $1.46 | 14597 |
| 2024-12-27 | 1.40 | $1.40 | 6700 |
| 2024-12-26 | 1.40 | $1.33 | 14945 |
| 2024-12-24 | 1.41 | $1.29 | 15600 |
| 2024-12-23 | 1.41 | $1.36 | 15500 |
| 2024-12-20 | 1.40 | $1.38 | 12109 |
| 2024-12-19 | 1.40 | $1.35 | 17817 |
| 2024-12-18 | 1.40 | $1.39 | 6632 |
| 2024-12-17 | 1.40 | $1.59 | 11035 |
| 2024-12-16 | 1.39 | $1.56 | 18068 |
| 2024-12-13 | 1.38 | $1.68 | 23706 |
| 2024-12-12 | 1.36 | $1.79 | 63700 |
| 2024-12-11 | 1.34 | $1.60 | 62582 |
| 2024-12-10 | 1.32 | $1.34 | 4300 |
| 2024-12-09 | 1.33 | $1.30 | 3620 |
| 2024-12-06 | 1.34 | $1.30 | 18600 |
| 2024-12-05 | 1.36 | $1.25 | 2164 |
| 2024-12-04 | 1.37 | $1.31 | 11306 |
| 2024-12-03 | 1.39 | $1.28 | 4000 |
| 2024-12-02 | 1.42 | $1.22 | 19800 |
| 2024-11-29 | 1.44 | $1.32 | 25705 |
| 2024-11-27 | 1.47 | $1.39 | 20500 |
| 2024-11-26 | 1.49 | $1.41 | 10322 |
| 2024-11-25 | 1.51 | $1.32 | 5843 |
| 2024-11-22 | 1.54 | $1.31 | 5874 |
| 2024-11-21 | 1.56 | $1.26 | 7511 |
| 2024-11-20 | 1.59 | $1.34 | 8386 |
| 2024-11-19 | 1.60 | $1.33 | 6615 |
| 2024-11-18 | 1.63 | $1.45 | 8003 |
| 2024-11-15 | 1.66 | $1.41 | 7229 |
| 2024-11-14 | 1.69 | $1.32 | 4731 |
| 2024-11-13 | 1.72 | $1.38 | 9414 |
| 2024-11-12 | 1.74 | $1.19 | 66220 |
| 2024-11-11 | 1.77 | $1.43 | 16861 |
| 2024-11-08 | 1.78 | $1.61 | 17620 |
| 2024-11-07 | 1.78 | $1.66 | 20200 |
| 2024-11-06 | 1.77 | $1.55 | 16076 |
| 2024-11-05 | 1.78 | $1.61 | 73129 |
| 2024-11-04 | 1.78 | $1.85 | 48322 |
| 2024-11-01 | 1.77 | $1.75 | 4171 |
| 2024-10-31 | 1.76 | $1.75 | 9937 |
| 2024-10-30 | 1.75 | $1.80 | 9512 |
| 2024-10-29 | 1.73 | $1.80 | 9000 |
| 2024-10-28 | 1.71 | $1.90 | 26100 |
| 2024-10-25 | 1.69 | $1.87 | 32500 |
| 2024-10-24 | 1.67 | $1.70 | 16781 |
| 2024-10-23 | 1.66 | $1.71 | 38497 |
| 2024-10-22 | 1.65 | $1.85 | 30320 |
| 2024-10-21 | 1.64 | $2.05 | 34304 |
| 2024-10-18 | 1.62 | $2.05 | 91107 |
| 2024-10-17 | 1.60 | $1.93 | 95450 |
| 2024-10-16 | 1.59 | $1.77 | 33343 |
| 2024-10-15 | 1.58 | $1.70 | 26100 |
| 2024-10-14 | 1.56 | $1.63 | 54648 |
| 2024-10-11 | 1.55 | $1.61 | 29666 |
| 2024-10-10 | 1.52 | $1.58 | 5600 |
| 2024-10-09 | 1.50 | $1.61 | 9827 |
| 2024-10-08 | 1.47 | $1.67 | 57400 |
| 2024-10-07 | 1.44 | $1.59 | 5553 |
| 2024-10-04 | 1.41 | $1.55 | 17606 |
| 2024-10-03 | 1.39 | $1.58 | 40948 |
| 2024-10-02 | 1.37 | $1.44 | 20700 |
| 2024-10-01 | 1.35 | $1.49 | 28500 |
| 2024-09-30 | 1.33 | $1.39 | 36761 |
| 2024-09-27 | 1.31 | $1.55 | 44600 |
| 2024-09-26 | 1.29 | $1.51 | 10002 |
| 2024-09-25 | 1.26 | $1.42 | 24622 |
| 2024-09-24 | 1.24 | $1.61 | 41100 |
| 2024-09-23 | 1.20 | $1.70 | 69736 |
| 2024-09-20 | 1.17 | $1.61 | 119500 |
| 2024-09-19 | 1.14 | $1.77 | 186500 |
| 2024-09-18 | 1.10 | $1.54 | 242900 |
| 2024-09-17 | 1.07 | $1.30 | 26935 |
| 2024-09-16 | 1.05 | $1.38 | 131146 |
| 2024-09-13 | 1.03 | $1.19 | 87043 |
| 2024-09-12 | 1.02 | $1.08 | 5909 |
| 2024-09-11 | 1.02 | $1.06 | 8507 |
| 2024-09-10 | 1.02 | $1.04 | 4400 |
| 2024-09-09 | 1.01 | $1.01 | 20712 |
| 2024-09-06 | 1.01 | $1.10 | 10633 |
| 2024-09-05 | 1.01 | $1.12 | 10800 |
| 2024-09-04 | 1.00 | $1.14 | 16900 |
| 2024-09-03 | 0.99 | $1.08 | 35004 |
| 2024-08-30 | 0.98 | $1.08 | 70023 |
| 2024-08-29 | 0.98 | $0.98 | 3428 |
| 2024-08-28 | 0.97 | $1.00 | 13667 |
| 2024-08-27 | 0.97 | $0.98 | 16729 |
| 2024-08-26 | 0.97 | $0.95 | 8900 |
| 2024-08-23 | 0.97 | $0.96 | 12099 |
| 2024-08-22 | 0.97 | $1.00 | 7013 |
| 2024-08-21 | 0.96 | $1.00 | 3481 |
| 2024-08-20 | 0.96 | $0.97 | 3400 |
| 2024-08-19 | 0.96 | $0.97 | 46200 |
| 2024-08-16 | 0.96 | $0.98 | 5639 |
| 2024-08-15 | 0.96 | $0.97 | 1700 |
| 2024-08-14 | 0.95 | $0.98 | 14400 |
| 2024-08-13 | 0.95 | $1.01 | 13837 |
| 2024-08-12 | 0.94 | $0.98 | 17900 |
| 2024-08-09 | 0.94 | $0.98 | 12900 |
| 2024-08-08 | 0.93 | $1.00 | 34513 |
| 2024-08-07 | 0.93 | $1.03 | 36058 |
| 2024-08-06 | 0.92 | $0.87 | 7900 |
| 2024-08-05 | 0.92 | $0.90 | 13932 |
| 2024-08-02 | 0.92 | $1.00 | 57326 |
| 2024-08-01 | 0.91 | $0.89 | 12500 |
| 2024-07-31 | 0.91 | $0.89 | 18346 |
| 2024-07-30 | 0.91 | $0.96 | 37949 |
| 2024-07-29 | 0.91 | $0.95 | 10013 |
| 2024-07-26 | 0.91 | $0.96 | 8700 |
| 2024-07-25 | 0.90 | $0.95 | 13928 |
| 2024-07-24 | 0.90 | $0.97 | 7400 |
| 2024-07-23 | 0.90 | $0.92 | 27100 |
| 2024-07-22 | 0.90 | $1.02 | 165324 |
| 2024-07-19 | 0.89 | $0.87 | 16084 |
| 2024-07-18 | 0.90 | $0.87 | 11253 |
| 2024-07-17 | 0.90 | $0.89 | 15983 |
| 2024-07-16 | 0.91 | $0.88 | 20278 |
| 2024-07-15 | 0.91 | $0.91 | 33260 |
| 2024-07-12 | 0.92 | $0.92 | 15861 |
| 2024-07-11 | 0.92 | $0.90 | 5450 |
| 2024-07-10 | 0.93 | $0.86 | 9585 |
| 2024-07-09 | 0.94 | $0.86 | 12441 |
| 2024-07-08 | 0.95 | $0.88 | 21702 |
| 2024-07-05 | 0.95 | $0.90 | 67624 |
| 2024-07-03 | 0.95 | $0.87 | 71723 |
| 2024-07-02 | 0.95 | $0.90 | 32716 |
| 2024-07-01 | 0.95 | $0.87 | 41418 |
| 2024-06-28 | 0.95 | $0.92 | 9471 |
| 2024-06-27 | 0.96 | $0.90 | 18512 |
| 2024-06-26 | 0.96 | $0.89 | 21653 |
| 2024-06-25 | 0.97 | $0.92 | 45496 |
| 2024-06-24 | 0.97 | $0.94 | 37845 |
| 2024-06-21 | 0.97 | $0.92 | 15198 |
| 2024-06-20 | 0.97 | $0.98 | 22680 |
| 2024-06-18 | 0.98 | $0.97 | 71909 |
| 2024-06-17 | 0.98 | $0.99 | 35661 |
| 2024-06-14 | 0.98 | $0.95 | 9206 |
| 2024-06-13 | 0.99 | $1.01 | 35738 |
| 2024-06-12 | 0.99 | $1.02 | 65782 |
| 2024-06-11 | 0.99 | $1.00 | 46783 |
| 2024-06-10 | 0.99 | $1.05 | 43826 |
| 2024-06-07 | 0.99 | $1.03 | 85248 |
| 2024-06-06 | 0.99 | $0.99 | 228173 |
| 2024-06-05 | 0.99 | $0.92 | 233070 |
| 2024-06-04 | 1.00 | $0.86 | 82538 |
| 2024-06-03 | 1.01 | $0.90 | 123552 |
| 2024-05-31 | 1.01 | $0.92 | 95399 |
| 2024-05-30 | 1.02 | $0.96 | 43332 |
| 2024-05-29 | 1.03 | $1.01 | 70928 |
| 2024-05-28 | 1.03 | $1.01 | 79621 |
| 2024-05-24 | 1.03 | $0.93 | 83595 |
| 2024-05-23 | 1.04 | $1.00 | 84438 |
| 2024-05-22 | 1.05 | $1.00 | 67705 |
| 2024-05-21 | 1.05 | $1.03 | 64113 |
| 2024-05-20 | 1.05 | $1.03 | 80081 |
| 2024-05-17 | 1.06 | $1.01 | 103778 |
| 2024-05-16 | 1.06 | $1.04 | 37767 |
| 2024-05-15 | 1.07 | $1.04 | 64520 |
| 2024-05-14 | 1.07 | $1.06 | 254050 |
| 2024-05-13 | 1.08 | $1.02 | 44961 |
| 2024-05-10 | 1.09 | $1.02 | 50864 |
| 2024-05-09 | 1.11 | $1.04 | 37110 |
| 2024-05-08 | 1.12 | $1.03 | 63464 |
| 2024-05-07 | 1.13 | $1.05 | 45693 |
| 2024-05-06 | 1.14 | $1.05 | 124996 |
| 2024-05-03 | 1.15 | $1.04 | 157575 |
| 2024-05-02 | 1.18 | $1.05 | 75213 |
| 2024-05-01 | 1.23 | $1.08 | 93563 |
| 2024-04-30 | 1.27 | $1.08 | 88844 |
| 2024-04-29 | 1.32 | $1.08 | 81499 |
| 2024-04-26 | 1.38 | $1.10 | 164450 |
| 2024-04-25 | 1.43 | $1.14 | 151215 |
| 2024-04-24 | 1.48 | $1.04 | 110639 |
| 2024-04-23 | 1.54 | $1.07 | 147268 |
| 2024-04-22 | 1.60 | $1.11 | 215624 |
| 2024-04-19 | 1.65 | $1.12 | 745941 |
| 2024-04-18 | 1.71 | $1.11 | 282728 |
| 2024-04-17 | 1.77 | $1.13 | 368941 |
| 2024-04-16 | 1.83 | $1.19 | 561262 |
| 2024-04-15 | 1.89 | $1.35 | 2.0M |
| 2024-04-12 | 1.94 | $1.36 | 5.9M |
| 2024-04-11 | 1.98 | $1.12 | 207100 |
| 2024-04-10 | 2.05 | $1.25 | 366669 |
| 2024-04-09 | 2.11 | $1.26 | 243069 |
| 2024-04-08 | 2.15 | $1.41 | 398525 |
| 2024-04-05 | 2.19 | $1.63 | 992732 |
| 2024-04-04 | 2.22 | $1.90 | 4.1M |
| 2024-04-03 | 2.24 | $1.89 | 27.4M |
| 2024-04-01 | 2.28 | $2.17 | 293 |
| 2024-03-28 | 2.31 | $2.18 | 5075 |
| 2024-03-27 | 2.34 | $2.15 | 412 |
| 2024-03-26 | 2.38 | $2.23 | 574 |
| 2024-03-25 | 2.41 | $2.10 | 922 |
| 2024-03-22 | 2.45 | $2.25 | 687 |
| 2024-03-21 | 2.49 | $2.26 | 958 |
| 2024-03-20 | 2.53 | $2.31 | 341 |
| 2024-03-18 | 2.56 | $2.27 | 2233 |
| 2024-03-15 | 2.59 | $2.34 | 1792 |
| 2024-03-14 | 2.61 | $2.30 | 549 |
| 2024-03-13 | 2.64 | $2.35 | 706 |
| 2024-03-12 | 2.67 | $2.29 | 3699 |
| 2024-03-11 | 2.70 | $2.42 | 544 |
| 2024-03-08 | 2.72 | $2.41 | 4376 |
| 2024-03-07 | 2.73 | $2.14 | 1274 |
| 2024-03-06 | 2.76 | $2.15 | 2638 |
| 2024-03-05 | 2.80 | $2.25 | 2618 |
| 2024-03-04 | 2.80 | $2.41 | 6089 |
| 2024-03-01 | 2.78 | $2.69 | 4639 |
| 2024-02-29 | 2.74 | $2.69 | 1572 |
| 2024-02-27 | 2.69 | $2.84 | 3051 |
| 2024-02-26 | 2.64 | $2.88 | 1352 |
| 2024-02-23 | 2.61 | $2.90 | 200 |
| 2024-02-22 | 2.56 | $2.90 | 1373 |
| 2024-02-21 | 2.53 | $2.99 | 16076 |
| 2024-02-20 | 2.50 | $3.05 | 3688 |
| 2024-02-16 | 2.47 | $3.00 | 16963 |
| 2024-02-15 | 2.45 | $2.88 | 8122 |
| 2024-02-14 | 2.43 | $2.75 | 3823 |
| 2024-02-13 | 2.43 | $2.86 | 4760 |
| 2024-02-12 | 2.42 | $2.87 | 8163 |
| 2024-02-09 | 2.41 | $2.89 | 8593 |
| 2024-02-08 | 2.41 | $2.81 | 10361 |
| 2024-02-07 | 2.40 | $2.63 | 2560 |
| 2024-02-06 | 2.41 | $2.79 | 15812 |
| 2024-02-05 | 2.40 | $2.82 | 27359 |
| 2024-02-02 | 2.38 | $2.39 | 23905 |
| 2024-02-01 | 2.42 | $1.94 | 90544 |
| 2024-01-31 | 2.51 | $1.84 | 30637 |
| 2024-01-30 | 2.61 | $1.67 | 44779 |
| 2024-01-29 | 2.71 | $2.00 | 12908 |
| 2024-01-26 | 2.75 | $2.15 | 23842 |
| 2024-01-25 | 2.78 | $2.05 | 12462 |
| 2024-01-24 | 2.83 | $2.27 | 10935 |
| 2024-01-23 | 2.88 | $2.40 | 16915 |
| 2024-01-22 | 2.96 | $2.44 | 10352 |
| 2024-01-19 | 3.04 | $2.45 | 6532 |
| 2024-01-18 | 3.12 | $2.54 | 3214 |
| 2024-01-17 | 3.20 | $2.73 | 3638 |
| 2024-01-16 | 3.28 | $2.69 | 4111 |
| 2024-01-12 | 3.35 | $2.79 | 21468 |
| 2024-01-11 | 3.44 | $2.77 | 8701 |
| 2024-01-10 | 3.53 | $2.66 | 8505 |
| 2024-01-09 | 3.63 | $2.73 | 67268 |
| 2024-01-08 | 3.72 | $2.75 | 92385 |
| 2024-01-05 | 3.81 | $2.42 | 89228 |
| 2024-01-04 | 3.92 | $3.12 | 40070 |
| 2024-01-03 | 3.99 | $3.63 | 16521 |
| 2024-01-02 | 4.05 | $3.96 | 88078 |
| 2023-12-29 | 4.07 | $3.68 | 113496 |
| 2023-12-28 | 4.12 | $2.85 | 62540 |
| 2023-12-27 | 4.21 | $2.75 | 18661 |
| 2023-12-26 | 4.31 | $2.97 | 36222 |
| 2023-12-22 | 4.40 | $3.34 | 41351 |
| 2023-12-21 | 4.48 | $3.96 | 2291 |
| 2023-12-20 | 4.52 | $3.95 | 5246 |
| 2023-12-19 | 4.57 | $4.06 | 1376 |
| 2023-12-18 | 4.61 | $4.25 | 1381 |
| 2023-12-15 | 4.65 | $4.20 | 4853 |
| 2023-12-14 | 4.68 | $4.25 | 11965 |
| 2023-12-13 | 4.71 | $4.52 | 10602 |
| 2023-12-12 | 4.73 | $4.57 | 1618 |
| 2023-12-11 | 4.75 | $4.56 | 858 |
| 2023-12-08 | 4.76 | $4.56 | 1585 |
| 2023-12-07 | 4.78 | $4.56 | 10495 |
| 2023-12-06 | 4.79 | $4.56 | 3623 |
| 2023-12-05 | 4.81 | $4.60 | 551 |
| 2023-12-04 | 4.83 | $4.75 | 1266 |
| 2023-12-01 | 4.83 | $4.55 | 600 |
| 2023-11-30 | 4.85 | $4.55 | 1685 |
| 2023-11-29 | 4.86 | $4.74 | 1446 |
| 2023-11-28 | 4.87 | $4.65 | 7969 |
| 2023-11-27 | 4.89 | $4.81 | 1925 |
| 2023-11-24 | 4.90 | $4.86 | 1809 |
| 2023-11-22 | 4.91 | $4.88 | 7427 |
| 2023-11-21 | 4.93 | $4.90 | 2124 |
| 2023-11-20 | 4.94 | $4.90 | 947 |
| 2023-11-17 | 4.95 | $5.00 | 506 |
| 2023-11-16 | 4.95 | $4.87 | 4050 |
| 2023-11-15 | 4.97 | $4.89 | 9245 |
| 2023-11-14 | 4.98 | $4.89 | 17300 |
| 2023-11-13 | 4.99 | $4.86 | 1566 |
| 2023-11-10 | 5.00 | $4.80 | 4218 |
| 2023-11-09 | 5.01 | $4.88 | 4184 |
| 2023-11-08 | 5.02 | $4.88 | 11082 |
| 2023-11-07 | 5.03 | $4.95 | 3945 |
| 2023-11-06 | 5.04 | $4.92 | 6306 |
| 2023-11-03 | 5.06 | $4.89 | 5651 |
| 2023-11-02 | 5.06 | $4.84 | 1803 |
| 2023-11-01 | 5.08 | $4.80 | 998 |
| 2023-10-31 | 5.13 | $4.95 | 676 |
| 2023-10-30 | 5.16 | $4.95 | 9864 |
| 2023-10-27 | 5.18 | $5.13 | 3177 |
| 2023-10-26 | 5.20 | $5.08 | 808 |
| 2023-10-25 | 5.22 | $5.16 | 1260 |
| 2023-10-24 | 5.23 | $5.15 | 3152 |
| 2023-10-23 | 5.24 | $5.03 | 5075 |
| 2023-10-20 | 5.26 | $5.11 | 1999 |
| 2023-10-19 | 5.25 | $5.25 | 2337 |
| 2023-10-18 | 5.23 | $5.04 | 4268 |
| 2023-10-17 | 5.23 | $5.09 | 1452 |
| 2023-10-16 | 5.24 | $5.08 | 4820 |
| 2023-10-13 | 5.24 | $5.04 | 6718 |
| 2023-10-12 | 5.26 | $5.03 | 4056 |
| 2023-10-11 | 5.28 | $5.13 | 5167 |
| 2023-10-10 | 5.28 | $5.11 | 21907 |
| 2023-10-09 | 5.29 | $5.25 | 17472 |
| 2023-10-06 | 5.30 | $5.05 | 16467 |
| 2023-10-05 | 5.31 | $5.18 | 43102 |
| 2023-10-04 | 5.32 | $5.87 | 233339 |
| 2023-10-03 | 5.29 | $5.49 | 93438 |
| 2023-10-02 | 5.28 | $5.35 | 11551 |
| 2023-09-29 | 5.26 | $5.57 | 178891 |
| 2023-09-28 | 5.23 | $5.47 | 4608 |
| 2023-09-27 | 5.21 | $5.39 | 3363 |
| 2023-09-26 | 5.17 | $5.36 | 3183 |
| 2023-09-25 | 5.13 | $5.34 | 3608 |
| 2023-09-22 | 5.08 | $4.92 | — |
| 2023-09-21 | 5.05 | $4.92 | 326 |
| 2023-09-20 | 5.04 | $4.93 | 245 |
| 2023-09-19 | 5.02 | $5.23 | 100 |
| 2023-09-18 | 4.99 | $5.23 | 808 |
| 2023-09-15 | 4.96 | $5.45 | 10163 |
| 2023-09-14 | 4.92 | $5.28 | 312 |
| 2023-09-13 | 4.88 | $5.30 | 400 |
| 2023-09-12 | 4.86 | $5.30 | 3924 |
| 2023-09-11 | 4.83 | $5.35 | 1852 |
| 2023-09-08 | 4.80 | $5.26 | 579 |
| 2023-09-07 | 4.77 | $5.30 | — |
| 2023-09-06 | 4.72 | $5.30 | 1673 |
| 2023-09-05 | 4.69 | $5.35 | 7228 |
| 2023-09-01 | 4.65 | $5.05 | 400 |
| 2023-08-31 | 4.63 | $4.95 | 3885 |
| 2023-08-30 | 4.61 | $4.92 | 293 |
| 2023-08-29 | 4.59 | $4.75 | 830 |
| 2023-08-28 | 4.58 | $4.38 | 400 |
| 2023-08-25 | 4.59 | $4.38 | 788 |
| 2023-08-24 | 4.59 | $4.44 | 209 |
| 2023-08-23 | 4.59 | $4.62 | — |
| 2023-08-22 | 4.57 | $4.62 | 400 |
| 2023-08-21 | 4.58 | $4.62 | 62357 |
| 2023-08-18 | 4.58 | $4.59 | 513 |
| 2023-08-17 | 4.58 | $4.61 | 156 |
| 2023-08-16 | 4.58 | $4.61 | 166 |
| 2023-08-15 | 4.59 | $4.77 | — |
| 2023-08-14 | 4.58 | $4.77 | 728 |
| 2023-08-11 | 4.58 | $4.77 | 925 |
| 2023-08-10 | 4.58 | $4.58 | 423 |
| 2023-08-09 | 4.59 | $4.39 | 351 |
| 2023-08-08 | 4.61 | $4.61 | 450 |
| 2023-08-07 | 4.62 | $4.61 | — |
| 2023-08-04 | 4.63 | $4.61 | — |
| 2023-08-03 | 4.64 | $4.61 | 438 |
| 2023-08-02 | 4.65 | $4.55 | 100 |
| 2023-08-01 | 4.66 | $4.55 | 630 |
| 2023-07-31 | 4.67 | $4.45 | 2559 |
| 2023-07-28 | 4.69 | $4.46 | 605 |
| 2023-07-27 | 4.70 | $4.34 | — |
| 2023-07-26 | 4.73 | $4.34 | 561 |
| 2023-07-25 | 4.75 | $4.68 | — |
| 2023-07-24 | 4.77 | $4.68 | 518 |
| 2023-07-21 | 4.79 | $4.65 | — |
| 2023-07-20 | 4.81 | $4.65 | — |
| 2023-07-19 | 4.83 | $4.65 | 1368 |
| 2023-07-18 | 4.86 | $4.73 | 8757 |
| 2023-07-17 | 4.86 | $4.77 | 300 |
| 2023-07-14 | 4.87 | $4.77 | 316 |
| 2023-07-13 | 4.87 | $4.81 | 7753 |
| 2023-07-12 | 4.87 | $4.79 | 8801 |
| 2023-07-11 | 4.87 | $4.76 | 100 |
| 2023-07-10 | 4.88 | $4.76 | 15687 |
| 2023-07-07 | 4.89 | $4.77 | 5265 |
| 2023-07-06 | 4.89 | $4.77 | 4654 |
| 2023-07-05 | 4.90 | $4.77 | 4031 |
| 2023-07-03 | 4.91 | $4.77 | 1285 |
| 2023-06-30 | 4.91 | $4.81 | — |
| 2023-06-29 | 4.92 | $4.81 | 356 |
| 2023-06-28 | 4.92 | $4.81 | — |
| 2023-06-27 | 4.93 | $4.81 | 1308 |
| 2023-06-26 | 4.94 | $5.06 | — |
| 2023-06-23 | 4.95 | $5.06 | — |
| 2023-06-22 | 4.95 | $5.06 | 1172 |
| 2023-06-21 | 4.95 | $5.10 | 530 |
| 2023-06-20 | 4.95 | $5.12 | 1780 |
| 2023-06-16 | 4.96 | $4.85 | — |
| 2023-06-15 | 5.00 | $4.85 | 141 |
| 2023-06-14 | 5.04 | $4.85 | 1487 |
| 2023-06-13 | 5.09 | $4.80 | 17693 |
| 2023-06-12 | 5.14 | $4.88 | 16975 |
| 2023-06-09 | 5.18 | $4.90 | 4727 |
| 2023-06-08 | 5.22 | $4.90 | 100 |
| 2023-06-07 | 5.26 | $4.90 | 14181 |
| 2023-06-06 | 5.30 | $4.91 | 13424 |
| 2023-06-05 | 5.34 | $4.90 | 2692 |
| 2023-06-02 | 5.40 | $4.90 | 4066 |
| 2023-06-01 | 5.44 | $4.90 | 1983 |
| 2023-05-31 | 5.47 | $4.90 | 5495 |
| 2023-05-30 | 5.53 | $4.95 | 2613 |
| 2023-05-26 | 5.53 | $5.00 | 6371 |
| 2023-05-25 | 5.54 | $5.24 | 174 |
| 2023-05-24 | 5.53 | $5.00 | 4085 |
| 2023-05-23 | 5.52 | $5.09 | 3468 |
| 2023-05-22 | 5.50 | $5.20 | 2043 |
| 2023-05-19 | 5.49 | $5.38 | 1819 |
| 2023-05-18 | 5.47 | $5.65 | 823 |
| 2023-05-17 | 5.45 | $5.50 | 570 |
| 2023-05-16 | 5.43 | $5.85 | 768 |
| 2023-05-15 | 5.40 | $5.90 | 342 |
| 2023-05-12 | 5.37 | $5.70 | — |
| 2023-05-11 | 5.35 | $5.70 | 1929 |
| 2023-05-10 | 5.33 | $5.67 | 255 |
| 2023-05-09 | 5.32 | $5.67 | — |
| 2023-05-08 | 5.34 | $5.67 | 249 |
| 2023-05-05 | 5.36 | $6.09 | 649 |
| 2023-05-04 | 5.37 | $5.66 | 300 |
| 2023-05-03 | 5.38 | $5.66 | 1064 |
| 2023-05-02 | 5.38 | $6.00 | 563 |
| 2023-05-01 | 5.37 | $5.05 | 400 |
| 2023-04-28 | 5.41 | $5.05 | 491 |
| 2023-04-27 | 5.45 | $5.05 | 2197 |
| 2023-04-26 | 5.47 | $4.82 | 379 |
| 2023-04-25 | 5.50 | $4.82 | 1209 |
| 2023-04-24 | 5.52 | $4.92 | 419 |
| 2023-04-21 | 5.56 | $4.95 | 296 |
| 2023-04-20 | 5.59 | $5.30 | 1527 |
| 2023-04-19 | 5.61 | $5.05 | 20563 |
| 2023-04-18 | 5.63 | $5.28 | — |
| 2023-04-17 | 5.65 | $5.28 | 912 |
| 2023-04-14 | 5.66 | $5.35 | 300 |
| 2023-04-13 | 5.68 | $5.35 | 835 |
| 2023-04-12 | 5.69 | $5.45 | 524 |
| 2023-04-11 | 5.70 | $6.06 | 400 |
| 2023-04-10 | 5.67 | $6.06 | 542 |
| 2023-04-06 | 5.65 | $6.23 | 7260 |
| 2023-04-05 | 5.62 | $5.80 | 13100 |
| 2023-04-04 | 5.61 | $5.80 | 6400 |
| 2023-04-03 | 5.60 | $5.80 | 5400 |
| 2023-03-31 | 5.59 | $5.80 | 3190 |
| 2023-03-30 | 5.57 | $5.89 | 7331 |
| 2023-03-29 | 5.56 | $5.37 | 1200 |
| 2023-03-28 | 5.57 | $5.37 | — |
| 2023-03-27 | 5.58 | $5.37 | 132 |
| 2023-03-24 | 5.61 | $5.60 | — |
| 2023-03-23 | 5.62 | $5.60 | — |
| 2023-03-22 | 5.64 | $5.60 | 100 |
| 2023-03-21 | 5.66 | $5.60 | 18688 |
| 2023-03-20 | 5.65 | $5.60 | — |
| 2023-03-17 | 5.67 | $5.60 | — |
| 2023-03-16 | 5.70 | $5.60 | — |
| 2023-03-15 | 5.73 | $5.60 | 100 |
| 2023-03-14 | 5.76 | $5.60 | — |
| 2023-03-13 | 5.80 | $5.60 | 632 |
| 2023-03-10 | 5.83 | $5.58 | 3 |
| 2023-03-09 | 5.85 | $5.58 | 24 |
| 2023-03-08 | 5.88 | $5.58 | 1 |
| 2023-03-07 | 5.90 | $5.58 | 10 |
| 2023-03-06 | 5.92 | $5.58 | 18 |
| 2023-03-03 | 5.92 | $5.58 | 26 |
| 2023-03-02 | 5.93 | $5.58 | 10 |
| 2023-03-01 | 5.93 | $5.58 | 146 |
| 2023-02-28 | 5.93 | $5.58 | 520 |
| 2023-02-27 | 5.94 | $5.93 | 89 |
| 2023-02-24 | 5.94 | $5.93 | 48 |
| 2023-02-23 | 5.94 | $5.93 | 42 |
| 2023-02-22 | 5.95 | $5.93 | 1322 |
| 2023-02-21 | 5.95 | $5.49 | 1616 |
| 2023-02-17 | 5.97 | $5.97 | 204 |
| 2023-02-16 | 5.98 | $6.12 | 416 |
| 2023-02-15 | 5.98 | $6.26 | 273 |
| 2023-02-14 | 5.99 | $6.30 | 16 |
| 2023-02-13 | 6.00 | $6.30 | 78 |
| 2023-02-10 | 6.00 | $6.30 | 167 |
| 2023-02-09 | 6.01 | $6.00 | 27 |
| 2023-02-08 | 6.03 | $6.00 | 409 |
| 2023-02-07 | 6.05 | $6.00 | 430 |
| 2023-02-06 | 6.03 | $6.00 | 1628 |
| 2023-02-03 | 6.00 | $5.68 | 10 |
| 2023-02-02 | 5.99 | $5.68 | 161 |
| 2023-02-01 | 5.99 | $5.58 | 130 |
| 2023-01-31 | 5.99 | $5.58 | 589 |
| 2023-01-30 | 5.97 | $5.76 | 1619 |
| 2023-01-27 | 5.95 | $6.00 | 101 |
| 2023-01-26 | 5.92 | $6.00 | 17 |
| 2023-01-25 | 5.88 | $6.00 | 121 |
| 2023-01-24 | 5.85 | $6.00 | 1133 |
| 2023-01-23 | 5.81 | $5.80 | 2081 |
| 2023-01-20 | 5.79 | $6.19 | 2341 |
| 2023-01-19 | 5.75 | $6.13 | 6041 |
| 2023-01-18 | 5.70 | $6.45 | 49 |
| 2023-01-17 | 5.66 | $6.45 | 229 |
| 2023-01-13 | 5.63 | $6.45 | 21 |
| 2023-01-12 | 5.58 | $6.45 | 9 |
| 2023-01-11 | 5.53 | $6.45 | 2316 |
| 2023-01-10 | 5.47 | $6.43 | 3504 |
| 2023-01-09 | 5.42 | $5.50 | 52 |
| 2023-01-06 | 5.43 | $5.50 | 1001 |
| 2023-01-05 | 5.44 | $5.38 | 360 |
| 2023-01-04 | 5.46 | $5.80 | 2285 |
| 2023-01-03 | 5.45 | $5.40 | 1134 |
| 2022-12-30 | 5.46 | $5.35 | 3633 |
| 2022-12-29 | 5.45 | $5.32 | 505 |
| 2022-12-28 | 5.44 | $5.29 | 54 |
| 2022-12-27 | 5.42 | $5.29 | 83 |
| 2022-12-23 | 5.40 | $5.29 | 309 |
| 2022-12-22 | 5.39 | $5.25 | 10194 |
| 2022-12-21 | 5.39 | $5.50 | 1166 |
| 2022-12-20 | 5.40 | $5.27 | 953 |
| 2022-12-19 | 5.48 | $5.25 | 891 |
| 2022-12-16 | 5.57 | $5.68 | 95 |
| 2022-12-15 | 5.64 | $5.68 | 4148 |
| 2022-12-14 | 5.71 | $5.50 | 1316 |
| 2022-12-13 | 5.83 | $5.49 | 316 |
| 2022-12-12 | 5.94 | $5.32 | 501 |
| 2022-12-09 | 6.07 | $5.32 | 753 |
| 2022-12-08 | 6.19 | $5.75 | 251 |
| 2022-12-07 | 6.31 | $5.75 | 169 |
| 2022-12-06 | 6.42 | $5.75 | 528 |
| 2022-12-05 | 6.51 | $5.60 | 296 |
| 2022-12-02 | 6.62 | $5.60 | 3763 |
| 2022-12-01 | 6.72 | $5.15 | 4045 |
| 2022-11-30 | 6.85 | $5.02 | 526 |
| 2022-11-29 | 6.98 | $4.90 | 2020 |
| 2022-11-28 | 7.15 | $4.90 | 1698 |
| 2022-11-25 | 7.32 | $5.10 | 1780 |
| 2022-11-23 | 7.49 | $5.26 | 17169 |
| 2022-11-22 | 7.64 | $5.65 | 57819 |
| 2022-11-21 | 7.76 | $6.85 | 4566 |
| 2022-11-18 | 7.82 | $7.10 | 127 |
| 2022-11-17 | 7.87 | $7.10 | 700 |
| 2022-11-16 | 7.90 | $7.10 | 11748 |
| 2022-11-15 | 7.93 | $7.82 | 129 |
| 2022-11-14 | 7.92 | $7.82 | 298 |
| 2022-11-11 | 7.91 | $7.82 | 204 |
| 2022-11-10 | 7.90 | $7.82 | 1800 |
| 2022-11-09 | 7.93 | $8.03 | 100 |
| 2022-11-08 | 7.91 | $8.03 | 273 |
| 2022-11-07 | 7.93 | $7.56 | 162 |
| 2022-11-04 | 7.97 | $7.70 | 130 |
| 2022-11-03 | 8.01 | $7.70 | 97 |
| 2022-11-02 | 8.04 | $7.70 | 3974 |
| 2022-11-01 | 8.08 | $7.68 | 110 |
| 2022-10-31 | 8.11 | $8.32 | 20 |
| 2022-10-28 | 8.10 | $8.32 | 7 |
| 2022-10-27 | 8.07 | $8.32 | 12 |
| 2022-10-26 | 8.08 | $8.32 | 1996 |
| 2022-10-25 | 8.08 | $8.10 | 43 |
| 2022-10-24 | 8.10 | $8.10 | 105 |
| 2022-10-21 | 8.12 | $8.10 | 3968 |
| 2022-10-20 | 8.14 | $7.64 | 1059 |
| 2022-10-19 | 8.18 | $7.65 | 775 |
| 2022-10-18 | 8.18 | $7.65 | 534 |
| 2022-10-17 | 8.18 | $7.65 | 501 |
| 2022-10-14 | 8.19 | $7.53 | 673 |
| 2022-10-13 | 8.20 | $8.45 | 1082 |
| 2022-10-12 | 8.17 | $7.75 | 2634 |
| 2022-10-11 | 8.21 | $8.40 | 66 |
| 2022-10-10 | 8.19 | $8.40 | 158 |
| 2022-10-07 | 8.18 | $8.40 | 131 |
| 2022-10-06 | 8.17 | $8.40 | 42 |
| 2022-10-05 | 8.17 | $8.40 | 42 |
| 2022-10-04 | 8.15 | $8.40 | 342 |
| 2022-10-03 | 8.15 | $8.00 | 921 |
| 2022-09-30 | 8.17 | $7.76 | 450 |
| 2022-09-29 | 8.20 | $8.45 | 32 |
| 2022-09-28 | 8.17 | $8.45 | 191 |
| 2022-09-27 | 8.17 | $8.45 | 139 |
| 2022-09-26 | 8.17 | $8.45 | 198 |
| 2022-09-23 | 8.19 | $8.45 | 235 |
| 2022-09-22 | 8.20 | $8.45 | 1986 |
| 2022-09-21 | 8.21 | $7.72 | 31 |
| 2022-09-20 | 8.28 | $7.72 | 52 |
| 2022-09-19 | 8.32 | $7.72 | 245 |
| 2022-09-16 | 8.40 | $7.72 | 247 |
| 2022-09-15 | 8.44 | $7.84 | 433 |
| 2022-09-14 | 8.41 | $8.53 | 581 |
| 2022-09-13 | 8.35 | $8.12 | 70 |
| 2022-09-12 | 8.32 | $8.12 | 1990 |
| 2022-09-09 | 8.28 | $8.33 | 438 |
| 2022-09-08 | 8.23 | $8.33 | 1894 |
| 2022-09-07 | 8.19 | $8.05 | 2451 |
| 2022-09-06 | 8.16 | $8.33 | 2991 |
| 2022-09-02 | 8.12 | $8.50 | 1957 |
| 2022-09-01 | 8.06 | $8.29 | 772 |
| 2022-08-31 | 8.03 | $7.81 | 4147 |
| 2022-08-30 | 8.02 | $8.45 | 3918 |
| 2022-08-29 | 7.98 | $8.50 | 3095 |
| 2022-08-26 | 7.94 | $8.76 | 1813 |
| 2022-08-25 | 7.89 | $8.68 | 2863 |
| 2022-08-24 | 7.84 | $8.70 | 9827 |
| 2022-08-23 | 7.79 | $9.00 | 5403 |
| 2022-08-22 | 7.73 | $8.64 | 9080 |
| 2022-08-19 | 7.67 | $9.35 | 11387 |
| 2022-08-18 | 7.59 | $8.45 | 41173 |
| 2022-08-17 | 7.55 | $7.25 | 17948 |
| 2022-08-16 | 7.58 | $7.40 | 304 |
| 2022-08-15 | 7.59 | $7.40 | 240 |
| 2022-08-12 | 7.62 | $7.40 | 611 |
| 2022-08-11 | 7.62 | $7.37 | 148 |
| 2022-08-10 | 7.63 | $7.37 | 3582 |
| 2022-08-09 | 7.66 | $7.49 | 49 |
| 2022-08-08 | 7.68 | $7.49 | 69 |
| 2022-08-05 | 7.71 | $7.49 | 2699 |
| 2022-08-04 | 7.71 | $7.59 | 49 |
| 2022-08-03 | 7.73 | $7.59 | 74 |
| 2022-08-02 | 7.75 | $7.59 | 214 |
| 2022-08-01 | 7.77 | $7.75 | 26 |
| 2022-07-29 | 7.75 | $7.75 | 57 |
| 2022-07-28 | 7.74 | $7.75 | 86 |
| 2022-07-27 | 7.73 | $7.75 | 665 |
| 2022-07-26 | 7.74 | $7.81 | 360 |
| 2022-07-25 | 7.73 | $7.31 | 1066 |
| 2022-07-22 | 7.76 | $7.70 | 66 |
| 2022-07-21 | 7.76 | $7.70 | 4185 |
| 2022-07-20 | 7.77 | $7.87 | 2153 |
| 2022-07-19 | 7.77 | $7.72 | 474 |
| 2022-07-18 | 7.81 | $7.99 | 1238 |
| 2022-07-15 | 7.81 | $7.30 | 652 |
| 2022-07-14 | 7.84 | $7.60 | 573 |
| 2022-07-13 | 7.84 | $7.96 | 165 |
| 2022-07-12 | 7.81 | $7.96 | 399 |
| 2022-07-11 | 7.77 | $7.96 | 765 |
| 2022-07-08 | 7.74 | $7.63 | 2322 |
| 2022-07-07 | 7.73 | $8.00 | 468 |
| 2022-07-06 | 7.70 | $7.90 | 173 |
| 2022-07-05 | 7.68 | $7.90 | 1331 |
| 2022-07-01 | 7.65 | $7.52 | 136 |
| 2022-06-30 | 7.64 | $7.50 | 1129 |
| 2022-06-29 | 7.64 | $7.56 | 172 |
| 2022-06-28 | 7.63 | $7.91 | 720 |
| 2022-06-27 | 7.61 | $7.63 | 967 |
| 2022-06-24 | 7.61 | $7.83 | 949 |
| 2022-06-23 | 7.59 | $7.85 | 2080 |
| 2022-06-22 | 7.57 | $7.85 | 330 |
| 2022-06-21 | 7.55 | $7.85 | 2070 |
| 2022-06-17 | 7.52 | $8.50 | 2196 |
| 2022-06-16 | 7.46 | $8.00 | 14524 |
| 2022-06-15 | 7.43 | $8.00 | 34705 |
| 2022-06-14 | 7.41 | $7.42 | 2020 |
| 2022-06-13 | 7.41 | $7.41 | 928 |
| 2022-06-10 | 7.42 | $7.25 | 14050 |
| 2022-06-09 | 7.44 | $7.39 | 457 |
| 2022-06-08 | 7.46 | $7.39 | 877 |
| 2022-06-07 | 7.48 | $7.45 | 72 |
| 2022-06-06 | 7.50 | $7.45 | 497 |
| 2022-06-03 | 7.55 | $7.35 | 771 |
| 2022-06-02 | 7.57 | $7.30 | 2001 |
| 2022-06-01 | 7.59 | $7.36 | 776 |
| 2022-05-31 | 7.59 | $7.50 | 128 |
| 2022-05-27 | 7.62 | $7.50 | 2583 |
| 2022-05-26 | 7.64 | $7.50 | 94 |
| 2022-05-25 | 7.67 | $7.50 | 121 |
| 2022-05-24 | 7.69 | $7.50 | 1642 |
| 2022-05-23 | 7.72 | $7.30 | 1212 |
| 2022-05-20 | 7.78 | $7.30 | 391 |
| 2022-05-19 | 7.83 | $7.39 | 629 |
| 2022-05-18 | 7.87 | $7.39 | 585 |
| 2022-05-17 | 7.90 | $7.50 | 3853 |
| 2022-05-16 | 7.93 | $7.50 | 640 |
| 2022-05-13 | 7.95 | $7.50 | 11427 |
| 2022-05-12 | 7.95 | $7.78 | 211 |
| 2022-05-11 | 7.94 | $7.78 | 304 |
| 2022-05-10 | 7.91 | $7.78 | 797 |
| 2022-05-09 | 7.89 | $7.82 | 1725 |
| 2022-05-06 | 7.87 | $8.41 | 3504 |
| 2022-05-05 | 7.82 | $7.70 | 759 |
| 2022-05-04 | 7.80 | $7.71 | 277 |
| 2022-05-03 | 7.78 | $7.46 | 826 |
| 2022-05-02 | 7.81 | $8.00 | 20860 |
| 2022-04-29 | 7.81 | $8.03 | 10572 |
| 2022-04-28 | 7.82 | $8.00 | 115 |
| 2022-04-27 | 7.83 | $8.00 | 856 |
| 2022-04-26 | 7.84 | $8.00 | 38270 |
| 2022-04-25 | 7.85 | $8.59 | 1142 |
| 2022-04-22 | 7.83 | $8.34 | 138049 |
| 2022-04-21 | 7.81 | $8.10 | 498 |
| 2022-04-20 | 7.82 | $8.03 | 298 |
| 2022-04-19 | 7.83 | $8.03 | 455 |
| 2022-04-18 | 7.83 | $8.03 | 5212 |
| 2022-04-14 | 7.84 | $7.45 | 44 |
| 2022-04-13 | 7.89 | $7.45 | 212 |
| 2022-04-12 | 7.92 | $7.34 | 154 |
| 2022-04-11 | 7.96 | $7.34 | 2915 |
| 2022-04-08 | 7.99 | $7.40 | 267 |
| 2022-04-07 | 8.03 | $7.50 | 926 |
| 2022-04-06 | 8.06 | $7.26 | 1001 |
| 2022-04-05 | 8.10 | $7.34 | 4098 |
| 2022-04-04 | 8.12 | $7.95 | 6000 |
| 2022-04-01 | 8.12 | $8.00 | 1895 |
| 2022-03-31 | 8.11 | $8.20 | 280 |
| 2022-03-30 | 8.09 | $8.25 | 1932 |
| 2022-03-29 | 8.08 | $8.20 | 3188 |
| 2022-03-28 | 8.07 | $8.25 | 319 |
| 2022-03-25 | 8.05 | $8.07 | 1573 |
| 2022-03-24 | 8.05 | $8.10 | 2073 |
| 2022-03-23 | 8.08 | $8.25 | 197 |
| 2022-03-22 | 8.04 | $8.10 | 1357 |
| 2022-03-21 | 8.01 | $8.10 | 2744 |
| 2022-03-18 | 7.97 | $8.19 | 2772 |
| 2022-03-17 | 7.93 | $8.52 | 11797 |
| 2022-03-16 | 7.86 | $8.00 | 4806 |
| 2022-03-15 | 7.83 | $8.10 | 3355 |
| 2022-03-14 | 7.80 | $7.98 | 8811 |
| 2022-03-11 | 7.77 | $8.15 | 8805 |
| 2022-03-10 | 7.74 | $8.11 | 9580 |
| 2022-03-09 | 7.71 | $8.10 | 15261 |
| 2022-03-08 | 7.70 | $7.79 | 531 |
| 2022-03-07 | 7.71 | $7.85 | 3355 |
| 2022-03-04 | 7.73 | $7.87 | 2355 |
| 2022-03-03 | 7.74 | $7.90 | 1665 |
| 2022-03-02 | 7.74 | $8.00 | 547 |
| 2022-03-01 | 7.75 | $7.99 | 1524 |
| 2022-02-28 | 7.76 | $7.89 | 1331 |
| 2022-02-25 | 7.76 | $8.10 | 10124 |
| 2022-02-24 | 7.73 | $8.55 | 56626 |
| 2022-02-23 | 7.70 | $7.55 | 523 |
| 2022-02-22 | 7.72 | $7.45 | 11488 |
| 2022-02-18 | 7.77 | $7.30 | 944 |
| 2022-02-17 | 7.83 | $7.30 | 2236 |
| 2022-02-16 | 7.88 | $7.25 | 14002 |
| 2022-02-15 | 7.93 | $7.32 | 2259 |
| 2022-02-14 | 7.98 | $7.47 | 1166 |
| 2022-02-11 | 8.03 | $7.43 | 2421 |
| 2022-02-10 | 8.07 | $7.60 | 9855 |
| 2022-02-09 | 8.12 | $7.41 | 16392 |
| 2022-02-08 | 8.20 | $7.89 | 4184 |
| 2022-02-07 | 8.24 | $8.14 | 50 |
| 2022-02-04 | 8.27 | $8.14 | 359 |
| 2022-02-03 | 8.32 | $8.12 | 1761 |
| 2022-02-02 | 8.34 | $8.00 | 649 |
| 2022-02-01 | 8.39 | $8.14 | 13549 |
| 2022-01-31 | 8.45 | $8.08 | 8757 |
| 2022-01-28 | 8.51 | $7.99 | 4869 |
| 2022-01-27 | 8.55 | $7.42 | 18920 |
| 2022-01-26 | 8.61 | $7.95 | 5415 |
| 2022-01-25 | 8.65 | $8.00 | 21071 |
| 2022-01-24 | 8.67 | $8.45 | 35775 |
| 2022-01-21 | 8.66 | $8.49 | 1141 |
| 2022-01-20 | 8.66 | $8.28 | 839 |
| 2022-01-19 | 8.67 | $8.35 | 2000 |
| 2022-01-18 | 8.71 | $8.35 | 24805 |
| 2022-01-14 | 8.73 | $8.37 | 3777 |
| 2022-01-13 | 8.77 | $8.25 | 92135 |
| 2022-01-12 | 8.82 | $8.57 | 632 |
| 2022-01-11 | 8.84 | $8.99 | 4899 |
| 2022-01-10 | 8.82 | $8.75 | 1121 |
| 2022-01-07 | 8.81 | $8.79 | 773 |
| 2022-01-06 | 8.82 | $9.08 | 2177 |
| 2022-01-05 | 8.80 | $8.60 | 11832 |
| 2022-01-04 | 8.82 | $8.99 | 2694 |
| 2022-01-03 | 8.79 | $9.33 | 12047 |
| 2021-12-31 | 8.79 | $9.20 | 41420 |
| 2021-12-30 | 8.76 | $8.75 | 2086 |
| 2021-12-29 | 8.77 | $8.60 | 440 |
| 2021-12-28 | 8.79 | $8.75 | 12024 |
| 2021-12-27 | 8.80 | $8.50 | 14549 |
| 2021-12-23 | 8.83 | $8.30 | 12448 |
| 2021-12-22 | 8.85 | $8.35 | 2651 |
| 2021-12-21 | 8.86 | $8.60 | 254 |
| 2021-12-20 | 8.88 | $9.00 | 2892 |
| 2021-12-17 | 8.88 | $8.88 | 1199 |
| 2021-12-16 | 8.90 | $9.21 | 783 |
| 2021-12-15 | 8.89 | $9.08 | 371 |
| 2021-12-14 | 8.89 | $9.00 | 1736 |
| 2021-12-13 | 8.91 | $8.64 | 518 |
| 2021-12-10 | 8.92 | $8.62 | 932 |
| 2021-12-09 | 8.94 | $9.01 | 535 |
| 2021-12-08 | 8.94 | $8.51 | 645 |
| 2021-12-07 | 8.96 | $9.05 | 1562 |
| 2021-12-06 | 8.96 | $8.51 | 4991 |
| 2021-12-03 | 8.99 | $9.18 | 3713 |
| 2021-12-02 | 9.00 | $8.76 | 1896 |
| 2021-12-01 | 9.01 | $8.79 | 1511 |
| 2021-11-30 | 9.02 | $9.05 | 386 |
| 2021-11-29 | 9.02 | $9.00 | 591 |
| 2021-11-26 | 9.03 | $9.00 | 1496 |
| 2021-11-24 | 9.04 | $8.75 | 861 |
| 2021-11-23 | 9.08 | $8.64 | 6928 |
| 2021-11-22 | 9.10 | $8.99 | 5784 |
| 2021-11-19 | 9.11 | $8.93 | 856 |
| 2021-11-18 | 9.12 | $9.25 | 321 |
| 2021-11-17 | 9.12 | $8.96 | 127 |
| 2021-11-16 | 9.13 | $9.25 | 710 |
| 2021-11-15 | 9.12 | $9.24 | 2562 |
| 2021-11-12 | 9.13 | $8.96 | 16928 |
| 2021-11-11 | 9.14 | $8.95 | 498 |
| 2021-11-10 | 9.14 | $8.95 | 8127 |
| 2021-11-09 | 9.12 | $8.95 | 5664 |
| 2021-11-08 | 9.11 | $9.19 | 3328 |
| 2021-11-05 | 9.08 | $9.06 | 3993 |
| 2021-11-04 | 9.06 | $9.30 | 21328 |
| 2021-11-03 | 9.03 | $8.96 | 3020 |
| 2021-11-02 | 9.00 | $9.10 | 301 |
| 2021-11-01 | 8.99 | $8.97 | 7899 |
| 2021-10-29 | 8.99 | $9.29 | 2485 |
| 2021-10-28 | 8.98 | $9.20 | 1180 |
| 2021-10-27 | 8.97 | $9.45 | 9160 |
| 2021-10-26 | 8.97 | $9.10 | 41 |
| 2021-10-25 | 8.94 | $9.10 | 489 |
| 2021-10-22 | 8.95 | $9.10 | 2062 |
| 2021-10-21 | 8.97 | $9.25 | 280 |
| 2021-10-20 | 8.97 | $9.25 | 1204 |
| 2021-10-19 | 8.97 | $9.01 | 7764 |
| 2021-10-18 | 8.98 | $9.38 | 928 |
| 2021-10-15 | 8.95 | $9.20 | 7463 |
| 2021-10-14 | 8.95 | $9.00 | 3862 |
| 2021-10-13 | 8.97 | $8.60 | 487 |
| 2021-10-12 | 9.00 | $8.65 | 156 |
| 2021-10-11 | 9.03 | $8.64 | 9928 |
| 2021-10-08 | 9.06 | $8.63 | 6775 |
| 2021-10-07 | 9.08 | $8.73 | 1246 |
| 2021-10-06 | 9.07 | $8.34 | 352 |
| 2021-10-05 | 9.10 | $9.00 | 2612 |
| 2021-10-04 | 9.10 | $8.88 | 2879 |
| 2021-10-01 | 9.11 | $9.02 | 943 |
| 2021-09-30 | 9.09 | $9.17 | 6103 |
| 2021-09-29 | 9.06 | $9.32 | 8038 |
| 2021-09-28 | 9.01 | $8.51 | 2794 |
| 2021-09-27 | 9.01 | $9.41 | 3241 |
| 2021-09-24 | 8.95 | $9.50 | 2045 |
| 2021-09-23 | 8.90 | $9.25 | 1458 |
| 2021-09-22 | 8.85 | $9.23 | 2172 |
| 2021-09-21 | 8.81 | $9.18 | 1224 |
| 2021-09-20 | 8.77 | $8.81 | 576 |
| 2021-09-17 | 8.76 | $9.09 | 2709 |
| 2021-09-16 | 8.72 | $9.40 | 408 |
| 2021-09-15 | 8.67 | $9.22 | 8583 |
| 2021-09-14 | 8.64 | $9.35 | 4069 |
| 2021-09-13 | 8.61 | $9.18 | 3077 |
| 2021-09-10 | 8.58 | $9.10 | 7636 |
| 2021-09-09 | 8.55 | $8.50 | 7461 |
| 2021-09-08 | 8.56 | $8.95 | 254 |
| 2021-09-07 | 8.54 | $9.00 | 67 |
| 2021-09-03 | 8.53 | $9.00 | 884 |
| 2021-09-02 | 8.52 | $8.70 | 3109 |
| 2021-09-01 | 8.51 | $8.50 | 1913 |
| 2021-08-31 | 8.52 | $8.40 | 2553 |
| 2021-08-30 | 8.53 | $8.37 | 35 |
| 2021-08-27 | 8.56 | $8.37 | 749 |
| 2021-08-26 | 8.59 | $8.44 | 5312 |
| 2021-08-25 | 8.59 | $8.25 | 1206 |
| 2021-08-24 | 8.60 | $8.44 | 24794 |
| 2021-08-23 | 8.59 | $8.30 | 5360 |
| 2021-08-20 | 8.60 | $8.55 | 1393 |
| 2021-08-19 | 8.61 | $8.47 | 193 |
| 2021-08-18 | 8.62 | $8.38 | 14834 |
| 2021-08-17 | 8.63 | $8.62 | 161 |
| 2021-08-16 | 8.62 | $8.60 | 68225 |
| 2021-08-13 | 8.63 | $8.60 | 9 |
| 2021-08-12 | 8.63 | $8.60 | 10 |
| 2021-08-11 | 8.63 | $8.60 | 3 |
| 2021-08-10 | 8.64 | $8.60 | 270 |
| 2021-08-09 | 8.65 | $8.76 | 78 |
| 2021-08-06 | 8.67 | $8.76 | 128 |
| 2021-08-05 | 8.67 | $8.68 | 14697 |
| 2021-08-04 | 8.66 | $8.62 | 504 |
| 2021-08-03 | 8.68 | $8.60 | 3154 |
| 2021-08-02 | 8.70 | $9.00 | 38 |
| 2021-07-30 | 8.70 | $9.00 | 4509 |
| 2021-07-29 | 8.71 | $8.40 | 96 |
| 2021-07-28 | 8.71 | $8.40 | 753 |
| 2021-07-27 | 8.71 | $8.26 | 2442 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.16
2025-07-14
Close Price
$2.23
Vol: 13808
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
4.88
Maximum
9.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 2.16 | $2.23 | 13808 |
| 2025-07-11 | 2.16 | $2.19 | 9978 |
| 2025-07-10 | 2.15 | $2.10 | 3841 |
| 2025-07-09 | 2.16 | $2.03 | 7818 |
| 2025-07-08 | 2.17 | $2.02 | 12187 |
| 2025-07-07 | 2.19 | $2.19 | 84005 |
| 2025-07-03 | 2.19 | $1.91 | 3124 |
| 2025-07-02 | 2.22 | $2.01 | 10150 |
| 2025-07-01 | 2.24 | $2.32 | 12261 |
| 2025-06-30 | 2.23 | $2.33 | 16835 |
| 2025-06-27 | 2.22 | $2.37 | 59213 |
| 2025-06-26 | 2.20 | $2.34 | 34806 |
| 2025-06-25 | 2.19 | $2.19 | 27215 |
| 2025-06-24 | 2.19 | $2.02 | 26203 |
| 2025-06-23 | 2.21 | $1.66 | 157749 |
| 2025-06-20 | 2.27 | $2.00 | 115801 |
| 2025-06-18 | 2.29 | $2.60 | 403599 |
| 2025-06-17 | 2.26 | $2.30 | 255000 |
| 2025-06-16 | 2.26 | $2.73 | 217915 |
| 2025-06-13 | 2.21 | $2.66 | 128000 |
| 2025-06-12 | 2.16 | $2.67 | 212500 |
| 2025-06-11 | 2.11 | $2.67 | 178181 |
| 2025-06-10 | 2.05 | $2.90 | 212682 |
| 2025-06-09 | 1.96 | $2.62 | 525167 |
| 2025-06-06 | 1.89 | $2.32 | 609840 |
| 2025-06-05 | 1.84 | $1.90 | 244348 |
| 2025-06-04 | 1.83 | $1.79 | 295724 |
| 2025-06-03 | 1.84 | $1.52 | 403800 |
| 2025-06-02 | 1.87 | $1.41 | 367700 |
| 2025-05-30 | 1.92 | $1.70 | 631200 |
| 2025-05-29 | 1.94 | $1.82 | 2.9M |
| 2025-05-28 | 1.96 | $4.25 | 18.5M |
| 2025-05-27 | 1.72 | $3.19 | 4.7M |
| 2025-05-23 | 1.56 | $2.47 | 190079 |
| 2025-05-22 | 1.47 | $2.18 | 209075 |
| 2025-05-21 | 1.39 | $1.76 | 30276 |
| 2025-05-20 | 1.35 | $1.56 | 36347 |
| 2025-05-19 | 1.33 | $1.70 | 33650 |
| 2025-05-16 | 1.29 | $1.48 | 25125 |
| 2025-05-15 | 1.27 | $1.35 | 9900 |
| 2025-05-14 | 1.26 | $1.33 | 31715 |
| 2025-05-13 | 1.25 | $1.24 | 10338 |
| 2025-05-12 | 1.26 | $1.28 | 11737 |
| 2025-05-09 | 1.25 | $1.32 | 4824 |
| 2025-05-08 | 1.25 | $1.28 | 2325 |
| 2025-05-07 | 1.24 | $1.28 | 2500 |
| 2025-05-06 | 1.24 | $1.28 | 8945 |
| 2025-05-05 | 1.23 | $1.27 | 2500 |
| 2025-05-02 | 1.23 | $1.25 | 14410 |
| 2025-05-01 | 1.23 | $1.26 | 3685 |
| 2025-04-30 | 1.22 | $1.24 | 1600 |
| 2025-04-29 | 1.22 | $1.20 | 1200 |
| 2025-04-28 | 1.23 | $1.22 | 9391 |
| 2025-04-25 | 1.23 | $1.25 | 6309 |
| 2025-04-24 | 1.22 | $1.23 | 423 |
| 2025-04-23 | 1.22 | $1.29 | 6612 |
| 2025-04-22 | 1.22 | $1.24 | 2734 |
| 2025-04-21 | 1.21 | $1.27 | 11500 |
| 2025-04-17 | 1.21 | $1.22 | 3591 |
| 2025-04-16 | 1.21 | $1.15 | 23409 |
| 2025-04-15 | 1.21 | $1.21 | 5141 |
| 2025-04-14 | 1.21 | $1.20 | 1100 |
| 2025-04-11 | 1.21 | $1.20 | 3200 |
| 2025-04-10 | 1.22 | $1.16 | 1123 |
| 2025-04-09 | 1.22 | $1.17 | 13826 |
| 2025-04-08 | 1.23 | $1.17 | 11100 |
| 2025-04-07 | 1.23 | $1.14 | 7544 |
| 2025-04-04 | 1.24 | $1.21 | 12500 |
| 2025-04-03 | 1.25 | $1.26 | 31923 |
| 2025-04-02 | 1.24 | $1.21 | 2500 |
| 2025-04-01 | 1.25 | $1.24 | 6400 |
| 2025-03-31 | 1.25 | $1.27 | 2400 |
| 2025-03-28 | 1.25 | $1.30 | 3424 |
| 2025-03-27 | 1.24 | $1.32 | 1808 |
| 2025-03-26 | 1.23 | $1.32 | 4800 |
| 2025-03-25 | 1.22 | $1.28 | 7900 |
| 2025-03-24 | 1.22 | $1.23 | 9113 |
| 2025-03-21 | 1.22 | $1.26 | 3149 |
| 2025-03-20 | 1.21 | $1.20 | 8814 |
| 2025-03-19 | 1.21 | $1.18 | 15624 |
| 2025-03-18 | 1.22 | $1.19 | 61400 |
| 2025-03-17 | 1.22 | $1.10 | 102000 |
| 2025-03-14 | 1.23 | $1.28 | 15415 |
| 2025-03-13 | 1.23 | $1.31 | 49000 |
| 2025-03-12 | 1.22 | $1.24 | 7944 |
| 2025-03-11 | 1.21 | $1.17 | 7200 |
| 2025-03-10 | 1.22 | $1.24 | 7200 |
| 2025-03-07 | 1.22 | $1.22 | 8000 |
| 2025-03-06 | 1.22 | $1.28 | 39600 |
| 2025-03-05 | 1.21 | $1.21 | 79100 |
| 2025-03-04 | 1.21 | $1.11 | 23140 |
| 2025-03-03 | 1.22 | $1.10 | 5237 |
| 2025-02-28 | 1.23 | $1.18 | 12837 |
| 2025-02-27 | 1.24 | $1.20 | 6300 |
| 2025-02-26 | 1.24 | $1.30 | 3900 |
| 2025-02-25 | 1.24 | $1.28 | 4500 |
| 2025-02-24 | 1.23 | $1.30 | 5417 |
| 2025-02-21 | 1.22 | $1.30 | 25798 |
| 2025-02-20 | 1.22 | $1.38 | 18984 |
| 2025-02-19 | 1.20 | $1.39 | 19500 |
| 2025-02-18 | 1.18 | $1.41 | 20332 |
| 2025-02-14 | 1.15 | $1.35 | 34400 |
| 2025-02-13 | 1.13 | $1.31 | 132200 |
| 2025-02-12 | 1.11 | $1.07 | 3623 |
| 2025-02-11 | 1.12 | $1.06 | 10026 |
| 2025-02-10 | 1.13 | $1.06 | 8400 |
| 2025-02-07 | 1.13 | $1.03 | 10000 |
| 2025-02-06 | 1.14 | $1.06 | 29909 |
| 2025-02-05 | 1.15 | $1.15 | 15143 |
| 2025-02-04 | 1.15 | $1.05 | 6900 |
| 2025-02-03 | 1.16 | $1.04 | 32723 |
| 2025-01-31 | 1.18 | $1.03 | 27700 |
| 2025-01-30 | 1.19 | $1.01 | 31266 |
| 2025-01-29 | 1.21 | $1.01 | 15612 |
| 2025-01-28 | 1.23 | $1.01 | 14800 |
| 2025-01-27 | 1.26 | $1.07 | 29843 |
| 2025-01-24 | 1.28 | $1.05 | 31402 |
| 2025-01-23 | 1.30 | $1.02 | 62167 |
| 2025-01-22 | 1.33 | $1.07 | 243400 |
| 2025-01-21 | 1.36 | $1.29 | 966500 |
| 2025-01-17 | 1.36 | $1.25 | 10700 |
| 2025-01-16 | 1.37 | $1.25 | 91429 |
| 2025-01-15 | 1.39 | $1.43 | 51100 |
| 2025-01-14 | 1.38 | $1.35 | 132000 |
| 2025-01-13 | 1.39 | $1.16 | 68312 |
| 2025-01-10 | 1.41 | $1.25 | 60900 |
| 2025-01-08 | 1.43 | $1.25 | 119749 |
| 2025-01-07 | 1.45 | $1.34 | 134144 |
| 2025-01-06 | 1.46 | $1.54 | 96438 |
| 2025-01-03 | 1.45 | $1.54 | 36531 |
| 2025-01-02 | 1.44 | $1.49 | 13900 |
| 2024-12-31 | 1.43 | $1.57 | 43854 |
| 2024-12-30 | 1.42 | $1.46 | 14597 |
| 2024-12-27 | 1.41 | $1.40 | 6700 |
| 2024-12-26 | 1.41 | $1.33 | 14945 |
| 2024-12-24 | 1.42 | $1.29 | 15600 |
| 2024-12-23 | 1.44 | $1.36 | 15500 |
| 2024-12-20 | 1.45 | $1.38 | 12109 |
| 2024-12-19 | 1.45 | $1.35 | 17817 |
| 2024-12-18 | 1.46 | $1.39 | 6632 |
| 2024-12-17 | 1.47 | $1.59 | 11035 |
| 2024-12-16 | 1.46 | $1.56 | 18068 |
| 2024-12-13 | 1.45 | $1.68 | 23706 |
| 2024-12-12 | 1.42 | $1.79 | 63700 |
| 2024-12-11 | 1.39 | $1.60 | 62582 |
| 2024-12-10 | 1.36 | $1.34 | 4300 |
| 2024-12-09 | 1.37 | $1.30 | 3620 |
| 2024-12-06 | 1.37 | $1.30 | 18600 |
| 2024-12-05 | 1.38 | $1.25 | 2164 |
| 2024-12-04 | 1.39 | $1.31 | 11306 |
| 2024-12-03 | 1.40 | $1.28 | 4000 |
| 2024-12-02 | 1.41 | $1.22 | 19800 |
| 2024-11-29 | 1.44 | $1.32 | 25705 |
| 2024-11-27 | 1.45 | $1.39 | 20500 |
| 2024-11-26 | 1.45 | $1.41 | 10322 |
| 2024-11-25 | 1.46 | $1.32 | 5843 |
| 2024-11-22 | 1.47 | $1.31 | 5874 |
| 2024-11-21 | 1.49 | $1.26 | 7511 |
| 2024-11-20 | 1.51 | $1.34 | 8386 |
| 2024-11-19 | 1.53 | $1.33 | 6615 |
| 2024-11-18 | 1.55 | $1.45 | 8003 |
| 2024-11-15 | 1.56 | $1.41 | 7229 |
| 2024-11-14 | 1.58 | $1.32 | 4731 |
| 2024-11-13 | 1.61 | $1.38 | 9414 |
| 2024-11-12 | 1.63 | $1.19 | 66220 |
| 2024-11-11 | 1.68 | $1.43 | 16861 |
| 2024-11-08 | 1.70 | $1.61 | 17620 |
| 2024-11-07 | 1.71 | $1.66 | 20200 |
| 2024-11-06 | 1.72 | $1.55 | 16076 |
| 2024-11-05 | 1.74 | $1.61 | 73129 |
| 2024-11-04 | 1.75 | $1.85 | 48322 |
| 2024-11-01 | 1.74 | $1.75 | 4171 |
| 2024-10-31 | 1.74 | $1.75 | 9937 |
| 2024-10-30 | 1.74 | $1.80 | 9512 |
| 2024-10-29 | 1.73 | $1.80 | 9000 |
| 2024-10-28 | 1.73 | $1.90 | 26100 |
| 2024-10-25 | 1.71 | $1.87 | 32500 |
| 2024-10-24 | 1.69 | $1.70 | 16781 |
| 2024-10-23 | 1.69 | $1.71 | 38497 |
| 2024-10-22 | 1.69 | $1.85 | 30320 |
| 2024-10-21 | 1.67 | $2.05 | 34304 |
| 2024-10-18 | 1.63 | $2.05 | 91107 |
| 2024-10-17 | 1.58 | $1.93 | 95450 |
| 2024-10-16 | 1.55 | $1.77 | 33343 |
| 2024-10-15 | 1.52 | $1.70 | 26100 |
| 2024-10-14 | 1.51 | $1.63 | 54648 |
| 2024-10-11 | 1.49 | $1.61 | 29666 |
| 2024-10-10 | 1.48 | $1.58 | 5600 |
| 2024-10-09 | 1.47 | $1.61 | 9827 |
| 2024-10-08 | 1.46 | $1.67 | 57400 |
| 2024-10-07 | 1.43 | $1.59 | 5553 |
| 2024-10-04 | 1.42 | $1.55 | 17606 |
| 2024-10-03 | 1.40 | $1.58 | 40948 |
| 2024-10-02 | 1.38 | $1.44 | 20700 |
| 2024-10-01 | 1.38 | $1.49 | 28500 |
| 2024-09-30 | 1.37 | $1.39 | 36761 |
| 2024-09-27 | 1.36 | $1.55 | 44600 |
| 2024-09-26 | 1.34 | $1.51 | 10002 |
| 2024-09-25 | 1.33 | $1.42 | 24622 |
| 2024-09-24 | 1.32 | $1.61 | 41100 |
| 2024-09-23 | 1.28 | $1.70 | 69736 |
| 2024-09-20 | 1.24 | $1.61 | 119500 |
| 2024-09-19 | 1.20 | $1.77 | 186500 |
| 2024-09-18 | 1.14 | $1.54 | 242900 |
| 2024-09-17 | 1.10 | $1.30 | 26935 |
| 2024-09-16 | 1.08 | $1.38 | 131146 |
| 2024-09-13 | 1.05 | $1.19 | 87043 |
| 2024-09-12 | 1.03 | $1.08 | 5909 |
| 2024-09-11 | 1.03 | $1.06 | 8507 |
| 2024-09-10 | 1.02 | $1.04 | 4400 |
| 2024-09-09 | 1.02 | $1.01 | 20712 |
| 2024-09-06 | 1.02 | $1.10 | 10633 |
| 2024-09-05 | 1.02 | $1.12 | 10800 |
| 2024-09-04 | 1.00 | $1.14 | 16900 |
| 2024-09-03 | 0.99 | $1.08 | 35004 |
| 2024-08-30 | 0.98 | $1.08 | 70023 |
| 2024-08-29 | 0.97 | $0.98 | 3428 |
| 2024-08-28 | 0.97 | $1.00 | 13667 |
| 2024-08-27 | 0.97 | $0.98 | 16729 |
| 2024-08-26 | 0.97 | $0.95 | 8900 |
| 2024-08-23 | 0.97 | $0.96 | 12099 |
| 2024-08-22 | 0.97 | $1.00 | 7013 |
| 2024-08-21 | 0.97 | $1.00 | 3481 |
| 2024-08-20 | 0.96 | $0.97 | 3400 |
| 2024-08-19 | 0.96 | $0.97 | 46200 |
| 2024-08-16 | 0.96 | $0.98 | 5639 |
| 2024-08-15 | 0.96 | $0.97 | 1700 |
| 2024-08-14 | 0.96 | $0.98 | 14400 |
| 2024-08-13 | 0.95 | $1.01 | 13837 |
| 2024-08-12 | 0.95 | $0.98 | 17900 |
| 2024-08-09 | 0.94 | $0.98 | 12900 |
| 2024-08-08 | 0.94 | $1.00 | 34513 |
| 2024-08-07 | 0.93 | $1.03 | 36058 |
| 2024-08-06 | 0.92 | $0.87 | 7900 |
| 2024-08-05 | 0.93 | $0.90 | 13932 |
| 2024-08-02 | 0.93 | $1.00 | 57326 |
| 2024-08-01 | 0.92 | $0.89 | 12500 |
| 2024-07-31 | 0.93 | $0.89 | 18346 |
| 2024-07-30 | 0.93 | $0.96 | 37949 |
| 2024-07-29 | 0.93 | $0.95 | 10013 |
| 2024-07-26 | 0.93 | $0.96 | 8700 |
| 2024-07-25 | 0.92 | $0.95 | 13928 |
| 2024-07-24 | 0.92 | $0.97 | 7400 |
| 2024-07-23 | 0.91 | $0.92 | 27100 |
| 2024-07-22 | 0.91 | $1.02 | 165324 |
| 2024-07-19 | 0.90 | $0.87 | 16084 |
| 2024-07-18 | 0.91 | $0.87 | 11253 |
| 2024-07-17 | 0.91 | $0.89 | 15983 |
| 2024-07-16 | 0.91 | $0.88 | 20278 |
| 2024-07-15 | 0.91 | $0.91 | 33260 |
| 2024-07-12 | 0.92 | $0.92 | 15861 |
| 2024-07-11 | 0.92 | $0.90 | 5450 |
| 2024-07-10 | 0.92 | $0.86 | 9585 |
| 2024-07-09 | 0.92 | $0.86 | 12441 |
| 2024-07-08 | 0.93 | $0.88 | 21702 |
| 2024-07-05 | 0.94 | $0.90 | 67624 |
| 2024-07-03 | 0.94 | $0.87 | 71723 |
| 2024-07-02 | 0.95 | $0.90 | 32716 |
| 2024-07-01 | 0.95 | $0.87 | 41418 |
| 2024-06-28 | 0.96 | $0.92 | 9471 |
| 2024-06-27 | 0.96 | $0.90 | 18512 |
| 2024-06-26 | 0.97 | $0.89 | 21653 |
| 2024-06-25 | 0.98 | $0.92 | 45496 |
| 2024-06-24 | 0.98 | $0.94 | 37845 |
| 2024-06-21 | 0.99 | $0.92 | 15198 |
| 2024-06-20 | 1.00 | $0.98 | 22680 |
| 2024-06-18 | 1.00 | $0.97 | 71909 |
| 2024-06-17 | 1.00 | $0.99 | 35661 |
| 2024-06-14 | 1.00 | $0.95 | 9206 |
| 2024-06-13 | 1.01 | $1.01 | 35738 |
| 2024-06-12 | 1.01 | $1.02 | 65782 |
| 2024-06-11 | 1.01 | $1.00 | 46783 |
| 2024-06-10 | 1.01 | $1.05 | 43826 |
| 2024-06-07 | 1.00 | $1.03 | 85248 |
| 2024-06-06 | 1.00 | $0.99 | 228173 |
| 2024-06-05 | 1.00 | $0.92 | 233070 |
| 2024-06-04 | 1.01 | $0.86 | 82538 |
| 2024-06-03 | 1.02 | $0.90 | 123552 |
| 2024-05-31 | 1.04 | $0.92 | 95399 |
| 2024-05-30 | 1.05 | $0.96 | 43332 |
| 2024-05-29 | 1.06 | $1.01 | 70928 |
| 2024-05-28 | 1.06 | $1.01 | 79621 |
| 2024-05-24 | 1.07 | $0.93 | 83595 |
| 2024-05-23 | 1.08 | $1.00 | 84438 |
| 2024-05-22 | 1.09 | $1.00 | 67705 |
| 2024-05-21 | 1.10 | $1.03 | 64113 |
| 2024-05-20 | 1.11 | $1.03 | 80081 |
| 2024-05-17 | 1.12 | $1.01 | 103778 |
| 2024-05-16 | 1.13 | $1.04 | 37767 |
| 2024-05-15 | 1.14 | $1.04 | 64520 |
| 2024-05-14 | 1.15 | $1.06 | 254050 |
| 2024-05-13 | 1.16 | $1.02 | 44961 |
| 2024-05-10 | 1.17 | $1.02 | 50864 |
| 2024-05-09 | 1.19 | $1.04 | 37110 |
| 2024-05-08 | 1.20 | $1.03 | 63464 |
| 2024-05-07 | 1.22 | $1.05 | 45693 |
| 2024-05-06 | 1.24 | $1.05 | 124996 |
| 2024-05-03 | 1.26 | $1.04 | 157575 |
| 2024-05-02 | 1.28 | $1.05 | 75213 |
| 2024-05-01 | 1.30 | $1.08 | 93563 |
| 2024-04-30 | 1.33 | $1.08 | 88844 |
| 2024-04-29 | 1.35 | $1.08 | 81499 |
| 2024-04-26 | 1.38 | $1.10 | 164450 |
| 2024-04-25 | 1.41 | $1.14 | 151215 |
| 2024-04-24 | 1.44 | $1.04 | 110639 |
| 2024-04-23 | 1.48 | $1.07 | 147268 |
| 2024-04-22 | 1.52 | $1.11 | 215624 |
| 2024-04-19 | 1.57 | $1.12 | 745941 |
| 2024-04-18 | 1.61 | $1.11 | 282728 |
| 2024-04-17 | 1.67 | $1.13 | 368941 |
| 2024-04-16 | 1.72 | $1.19 | 561262 |
| 2024-04-15 | 1.78 | $1.35 | 2.0M |
| 2024-04-12 | 1.83 | $1.36 | 5.9M |
| 2024-04-11 | 1.87 | $1.12 | 207100 |
| 2024-04-10 | 1.95 | $1.25 | 366669 |
| 2024-04-09 | 2.03 | $1.26 | 243069 |
| 2024-04-08 | 2.11 | $1.41 | 398525 |
| 2024-04-05 | 2.18 | $1.63 | 992732 |
| 2024-04-04 | 2.24 | $1.90 | 4.1M |
| 2024-04-03 | 2.28 | $1.89 | 27.4M |
| 2024-04-01 | 2.32 | $2.17 | 293 |
| 2024-03-28 | 2.33 | $2.18 | 5075 |
| 2024-03-27 | 2.35 | $2.15 | 412 |
| 2024-03-26 | 2.37 | $2.23 | 574 |
| 2024-03-25 | 2.38 | $2.10 | 922 |
| 2024-03-22 | 2.41 | $2.25 | 687 |
| 2024-03-21 | 2.43 | $2.26 | 958 |
| 2024-03-20 | 2.45 | $2.31 | 341 |
| 2024-03-18 | 2.46 | $2.27 | 2233 |
| 2024-03-15 | 2.48 | $2.34 | 1792 |
| 2024-03-14 | 2.50 | $2.30 | 549 |
| 2024-03-13 | 2.52 | $2.35 | 706 |
| 2024-03-12 | 2.54 | $2.29 | 3699 |
| 2024-03-11 | 2.56 | $2.42 | 544 |
| 2024-03-08 | 2.58 | $2.41 | 4376 |
| 2024-03-07 | 2.60 | $2.14 | 1274 |
| 2024-03-06 | 2.64 | $2.15 | 2638 |
| 2024-03-05 | 2.70 | $2.25 | 2618 |
| 2024-03-04 | 2.74 | $2.41 | 6089 |
| 2024-03-01 | 2.78 | $2.69 | 4639 |
| 2024-02-29 | 2.79 | $2.69 | 1572 |
| 2024-02-27 | 2.80 | $2.84 | 3051 |
| 2024-02-26 | 2.79 | $2.88 | 1352 |
| 2024-02-23 | 2.78 | $2.90 | 200 |
| 2024-02-22 | 2.77 | $2.90 | 1373 |
| 2024-02-21 | 2.76 | $2.99 | 16076 |
| 2024-02-20 | 2.73 | $3.05 | 3688 |
| 2024-02-16 | 2.70 | $3.00 | 16963 |
| 2024-02-15 | 2.67 | $2.88 | 8122 |
| 2024-02-14 | 2.65 | $2.75 | 3823 |
| 2024-02-13 | 2.64 | $2.86 | 4760 |
| 2024-02-12 | 2.61 | $2.87 | 8163 |
| 2024-02-09 | 2.58 | $2.89 | 8593 |
| 2024-02-08 | 2.55 | $2.81 | 10361 |
| 2024-02-07 | 2.52 | $2.63 | 2560 |
| 2024-02-06 | 2.51 | $2.79 | 15812 |
| 2024-02-05 | 2.48 | $2.82 | 27359 |
| 2024-02-02 | 2.45 | $2.39 | 23905 |
| 2024-02-01 | 2.46 | $1.94 | 90544 |
| 2024-01-31 | 2.51 | $1.84 | 30637 |
| 2024-01-30 | 2.58 | $1.67 | 44779 |
| 2024-01-29 | 2.68 | $2.00 | 12908 |
| 2024-01-26 | 2.75 | $2.15 | 23842 |
| 2024-01-25 | 2.81 | $2.05 | 12462 |
| 2024-01-24 | 2.89 | $2.27 | 10935 |
| 2024-01-23 | 2.96 | $2.40 | 16915 |
| 2024-01-22 | 3.01 | $2.44 | 10352 |
| 2024-01-19 | 3.07 | $2.45 | 6532 |
| 2024-01-18 | 3.14 | $2.54 | 3214 |
| 2024-01-17 | 3.20 | $2.73 | 3638 |
| 2024-01-16 | 3.25 | $2.69 | 4111 |
| 2024-01-12 | 3.31 | $2.79 | 21468 |
| 2024-01-11 | 3.37 | $2.77 | 8701 |
| 2024-01-10 | 3.43 | $2.66 | 8505 |
| 2024-01-09 | 3.51 | $2.73 | 67268 |
| 2024-01-08 | 3.59 | $2.75 | 92385 |
| 2024-01-05 | 3.68 | $2.42 | 89228 |
| 2024-01-04 | 3.82 | $3.12 | 40070 |
| 2024-01-03 | 3.89 | $3.63 | 16521 |
| 2024-01-02 | 3.92 | $3.96 | 88078 |
| 2023-12-29 | 3.91 | $3.68 | 113496 |
| 2023-12-28 | 3.94 | $2.85 | 62540 |
| 2023-12-27 | 4.05 | $2.75 | 18661 |
| 2023-12-26 | 4.19 | $2.97 | 36222 |
| 2023-12-22 | 4.31 | $3.34 | 41351 |
| 2023-12-21 | 4.42 | $3.96 | 2291 |
| 2023-12-20 | 4.46 | $3.95 | 5246 |
| 2023-12-19 | 4.52 | $4.06 | 1376 |
| 2023-12-18 | 4.57 | $4.25 | 1381 |
| 2023-12-15 | 4.60 | $4.20 | 4853 |
| 2023-12-14 | 4.64 | $4.25 | 11965 |
| 2023-12-13 | 4.68 | $4.52 | 10602 |
| 2023-12-12 | 4.70 | $4.57 | 1618 |
| 2023-12-11 | 4.71 | $4.56 | 858 |
| 2023-12-08 | 4.73 | $4.56 | 1585 |
| 2023-12-07 | 4.75 | $4.56 | 10495 |
| 2023-12-06 | 4.77 | $4.56 | 3623 |
| 2023-12-05 | 4.79 | $4.60 | 551 |
| 2023-12-04 | 4.81 | $4.75 | 1266 |
| 2023-12-01 | 4.82 | $4.55 | 600 |
| 2023-11-30 | 4.85 | $4.55 | 1685 |
| 2023-11-29 | 4.88 | $4.74 | 1446 |
| 2023-11-28 | 4.89 | $4.65 | 7969 |
| 2023-11-27 | 4.92 | $4.81 | 1925 |
| 2023-11-24 | 4.93 | $4.86 | 1809 |
| 2023-11-22 | 4.94 | $4.88 | 7427 |
| 2023-11-21 | 4.94 | $4.90 | 2124 |
| 2023-11-20 | 4.95 | $4.90 | 947 |
| 2023-11-17 | 4.95 | $5.00 | 506 |
| 2023-11-16 | 4.95 | $4.87 | 4050 |
| 2023-11-15 | 4.95 | $4.89 | 9245 |
| 2023-11-14 | 4.96 | $4.89 | 17300 |
| 2023-11-13 | 4.97 | $4.86 | 1566 |
| 2023-11-10 | 4.98 | $4.80 | 4218 |
| 2023-11-09 | 5.00 | $4.88 | 4184 |
| 2023-11-08 | 5.01 | $4.88 | 11082 |
| 2023-11-07 | 5.02 | $4.95 | 3945 |
| 2023-11-06 | 5.03 | $4.92 | 6306 |
| 2023-11-03 | 5.04 | $4.89 | 5651 |
| 2023-11-02 | 5.06 | $4.84 | 1803 |
| 2023-11-01 | 5.08 | $4.80 | 998 |
| 2023-10-31 | 5.11 | $4.95 | 676 |
| 2023-10-30 | 5.13 | $4.95 | 9864 |
| 2023-10-27 | 5.15 | $5.13 | 3177 |
| 2023-10-26 | 5.15 | $5.08 | 808 |
| 2023-10-25 | 5.16 | $5.16 | 1260 |
| 2023-10-24 | 5.16 | $5.15 | 3152 |
| 2023-10-23 | 5.16 | $5.03 | 5075 |
| 2023-10-20 | 5.17 | $5.11 | 1999 |
| 2023-10-19 | 5.18 | $5.25 | 2337 |
| 2023-10-18 | 5.17 | $5.04 | 4268 |
| 2023-10-17 | 5.18 | $5.09 | 1452 |
| 2023-10-16 | 5.19 | $5.08 | 4820 |
| 2023-10-13 | 5.20 | $5.04 | 6718 |
| 2023-10-12 | 5.22 | $5.03 | 4056 |
| 2023-10-11 | 5.24 | $5.13 | 5167 |
| 2023-10-10 | 5.25 | $5.11 | 21907 |
| 2023-10-09 | 5.27 | $5.25 | 17472 |
| 2023-10-06 | 5.27 | $5.05 | 16467 |
| 2023-10-05 | 5.29 | $5.18 | 43102 |
| 2023-10-04 | 5.30 | $5.87 | 233339 |
| 2023-10-03 | 5.24 | $5.49 | 93438 |
| 2023-10-02 | 5.22 | $5.35 | 11551 |
| 2023-09-29 | 5.20 | $5.57 | 178891 |
| 2023-09-28 | 5.16 | $5.47 | 4608 |
| 2023-09-27 | 5.13 | $5.39 | 3363 |
| 2023-09-26 | 5.11 | $5.36 | 3183 |
| 2023-09-25 | 5.08 | $5.34 | 3608 |
| 2023-09-22 | 5.05 | $4.92 | — |
| 2023-09-21 | 5.07 | $4.92 | 326 |
| 2023-09-20 | 5.08 | $4.93 | 245 |
| 2023-09-19 | 5.10 | $5.23 | 100 |
| 2023-09-18 | 5.08 | $5.23 | 808 |
| 2023-09-15 | 5.07 | $5.45 | 10163 |
| 2023-09-14 | 5.03 | $5.28 | 312 |
| 2023-09-13 | 5.00 | $5.30 | 400 |
| 2023-09-12 | 4.97 | $5.30 | 3924 |
| 2023-09-11 | 4.93 | $5.35 | 1852 |
| 2023-09-08 | 4.89 | $5.26 | 579 |
| 2023-09-07 | 4.85 | $5.30 | — |
| 2023-09-06 | 4.80 | $5.30 | 1673 |
| 2023-09-05 | 4.75 | $5.35 | 7228 |
| 2023-09-01 | 4.69 | $5.05 | 400 |
| 2023-08-31 | 4.65 | $4.95 | 3885 |
| 2023-08-30 | 4.62 | $4.92 | 293 |
| 2023-08-29 | 4.59 | $4.75 | 830 |
| 2023-08-28 | 4.57 | $4.38 | 400 |
| 2023-08-25 | 4.59 | $4.38 | 788 |
| 2023-08-24 | 4.61 | $4.44 | 209 |
| 2023-08-23 | 4.63 | $4.62 | — |
| 2023-08-22 | 4.63 | $4.62 | 400 |
| 2023-08-21 | 4.63 | $4.62 | 62357 |
| 2023-08-18 | 4.63 | $4.59 | 513 |
| 2023-08-17 | 4.64 | $4.61 | 156 |
| 2023-08-16 | 4.64 | $4.61 | 166 |
| 2023-08-15 | 4.64 | $4.77 | — |
| 2023-08-14 | 4.63 | $4.77 | 728 |
| 2023-08-11 | 4.61 | $4.77 | 925 |
| 2023-08-10 | 4.60 | $4.58 | 423 |
| 2023-08-09 | 4.60 | $4.39 | 351 |
| 2023-08-08 | 4.62 | $4.61 | 450 |
| 2023-08-07 | 4.62 | $4.61 | — |
| 2023-08-04 | 4.62 | $4.61 | — |
| 2023-08-03 | 4.63 | $4.61 | 438 |
| 2023-08-02 | 4.63 | $4.55 | 100 |
| 2023-08-01 | 4.64 | $4.55 | 630 |
| 2023-07-31 | 4.65 | $4.45 | 2559 |
| 2023-07-28 | 4.67 | $4.46 | 605 |
| 2023-07-27 | 4.69 | $4.34 | — |
| 2023-07-26 | 4.72 | $4.34 | 561 |
| 2023-07-25 | 4.77 | $4.68 | — |
| 2023-07-24 | 4.77 | $4.68 | 518 |
| 2023-07-21 | 4.78 | $4.65 | — |
| 2023-07-20 | 4.80 | $4.65 | — |
| 2023-07-19 | 4.81 | $4.65 | 1368 |
| 2023-07-18 | 4.83 | $4.73 | 8757 |
| 2023-07-17 | 4.84 | $4.77 | 300 |
| 2023-07-14 | 4.85 | $4.77 | 316 |
| 2023-07-13 | 4.86 | $4.81 | 7753 |
| 2023-07-12 | 4.86 | $4.79 | 8801 |
| 2023-07-11 | 4.87 | $4.76 | 100 |
| 2023-07-10 | 4.88 | $4.76 | 15687 |
| 2023-07-07 | 4.90 | $4.77 | 5265 |
| 2023-07-06 | 4.91 | $4.77 | 4654 |
| 2023-07-05 | 4.92 | $4.77 | 4031 |
| 2023-07-03 | 4.94 | $4.77 | 1285 |
| 2023-06-30 | 4.96 | $4.81 | — |
| 2023-06-29 | 4.97 | $4.81 | 356 |
| 2023-06-28 | 4.99 | $4.81 | — |
| 2023-06-27 | 5.01 | $4.81 | 1308 |
| 2023-06-26 | 5.03 | $5.06 | — |
| 2023-06-23 | 5.03 | $5.06 | — |
| 2023-06-22 | 5.02 | $5.06 | 1172 |
| 2023-06-21 | 5.02 | $5.10 | 530 |
| 2023-06-20 | 5.01 | $5.12 | 1780 |
| 2023-06-16 | 5.00 | $4.85 | — |
| 2023-06-15 | 5.02 | $4.85 | 141 |
| 2023-06-14 | 5.03 | $4.85 | 1487 |
| 2023-06-13 | 5.05 | $4.80 | 17693 |
| 2023-06-12 | 5.08 | $4.88 | 16975 |
| 2023-06-09 | 5.10 | $4.90 | 4727 |
| 2023-06-08 | 5.12 | $4.90 | 100 |
| 2023-06-07 | 5.15 | $4.90 | 14181 |
| 2023-06-06 | 5.17 | $4.91 | 13424 |
| 2023-06-05 | 5.20 | $4.90 | 2692 |
| 2023-06-02 | 5.23 | $4.90 | 4066 |
| 2023-06-01 | 5.27 | $4.90 | 1983 |
| 2023-05-31 | 5.30 | $4.90 | 5495 |
| 2023-05-30 | 5.35 | $4.95 | 2613 |
| 2023-05-26 | 5.39 | $5.00 | 6371 |
| 2023-05-25 | 5.43 | $5.24 | 174 |
| 2023-05-24 | 5.45 | $5.00 | 4085 |
| 2023-05-23 | 5.50 | $5.09 | 3468 |
| 2023-05-22 | 5.54 | $5.20 | 2043 |
| 2023-05-19 | 5.58 | $5.38 | 1819 |
| 2023-05-18 | 5.60 | $5.65 | 823 |
| 2023-05-17 | 5.59 | $5.50 | 570 |
| 2023-05-16 | 5.60 | $5.85 | 768 |
| 2023-05-15 | 5.57 | $5.90 | 342 |
| 2023-05-12 | 5.54 | $5.70 | — |
| 2023-05-11 | 5.52 | $5.70 | 1929 |
| 2023-05-10 | 5.50 | $5.67 | 255 |
| 2023-05-09 | 5.49 | $5.67 | — |
| 2023-05-08 | 5.47 | $5.67 | 249 |
| 2023-05-05 | 5.45 | $6.09 | 649 |
| 2023-05-04 | 5.38 | $5.66 | 300 |
| 2023-05-03 | 5.35 | $5.66 | 1064 |
| 2023-05-02 | 5.32 | $6.00 | 563 |
| 2023-05-01 | 5.24 | $5.05 | 400 |
| 2023-04-28 | 5.27 | $5.05 | 491 |
| 2023-04-27 | 5.29 | $5.05 | 2197 |
| 2023-04-26 | 5.31 | $4.82 | 379 |
| 2023-04-25 | 5.36 | $4.82 | 1209 |
| 2023-04-24 | 5.42 | $4.92 | 419 |
| 2023-04-21 | 5.47 | $4.95 | 296 |
| 2023-04-20 | 5.53 | $5.30 | 1527 |
| 2023-04-19 | 5.55 | $5.05 | 20563 |
| 2023-04-18 | 5.61 | $5.28 | — |
| 2023-04-17 | 5.64 | $5.28 | 912 |
| 2023-04-14 | 5.68 | $5.35 | 300 |
| 2023-04-13 | 5.71 | $5.35 | 835 |
| 2023-04-12 | 5.75 | $5.45 | 524 |
| 2023-04-11 | 5.78 | $6.06 | 400 |
| 2023-04-10 | 5.76 | $6.06 | 542 |
| 2023-04-06 | 5.72 | $6.23 | 7260 |
| 2023-04-05 | 5.67 | $5.80 | 13100 |
| 2023-04-04 | 5.66 | $5.80 | 6400 |
| 2023-04-03 | 5.64 | $5.80 | 5400 |
| 2023-03-31 | 5.63 | $5.80 | 3190 |
| 2023-03-30 | 5.61 | $5.89 | 7331 |
| 2023-03-29 | 5.58 | $5.37 | 1200 |
| 2023-03-28 | 5.60 | $5.37 | — |
| 2023-03-27 | 5.62 | $5.37 | 132 |
| 2023-03-24 | 5.65 | $5.60 | — |
| 2023-03-23 | 5.65 | $5.60 | — |
| 2023-03-22 | 5.66 | $5.60 | 100 |
| 2023-03-21 | 5.67 | $5.60 | 18688 |
| 2023-03-20 | 5.67 | $5.60 | — |
| 2023-03-17 | 5.68 | $5.60 | — |
| 2023-03-16 | 5.69 | $5.60 | — |
| 2023-03-15 | 5.70 | $5.60 | 100 |
| 2023-03-14 | 5.71 | $5.60 | — |
| 2023-03-13 | 5.72 | $5.60 | 632 |
| 2023-03-10 | 5.74 | $5.58 | 3 |
| 2023-03-09 | 5.75 | $5.58 | 24 |
| 2023-03-08 | 5.77 | $5.58 | 1 |
| 2023-03-07 | 5.79 | $5.58 | 10 |
| 2023-03-06 | 5.81 | $5.58 | 18 |
| 2023-03-03 | 5.84 | $5.58 | 26 |
| 2023-03-02 | 5.86 | $5.58 | 10 |
| 2023-03-01 | 5.89 | $5.58 | 146 |
| 2023-02-28 | 5.93 | $5.58 | 520 |
| 2023-02-27 | 5.96 | $5.93 | 89 |
| 2023-02-24 | 5.97 | $5.93 | 48 |
| 2023-02-23 | 5.97 | $5.93 | 42 |
| 2023-02-22 | 5.97 | $5.93 | 1322 |
| 2023-02-21 | 5.98 | $5.49 | 1616 |
| 2023-02-17 | 6.03 | $5.97 | 204 |
| 2023-02-16 | 6.04 | $6.12 | 416 |
| 2023-02-15 | 6.03 | $6.26 | 273 |
| 2023-02-14 | 6.00 | $6.30 | 16 |
| 2023-02-13 | 5.97 | $6.30 | 78 |
| 2023-02-10 | 5.94 | $6.30 | 167 |
| 2023-02-09 | 5.90 | $6.00 | 27 |
| 2023-02-08 | 5.89 | $6.00 | 409 |
| 2023-02-07 | 5.88 | $6.00 | 430 |
| 2023-02-06 | 5.86 | $6.00 | 1628 |
| 2023-02-03 | 5.85 | $5.68 | 10 |
| 2023-02-02 | 5.87 | $5.68 | 161 |
| 2023-02-01 | 5.89 | $5.58 | 130 |
| 2023-01-31 | 5.92 | $5.58 | 589 |
| 2023-01-30 | 5.95 | $5.76 | 1619 |
| 2023-01-27 | 5.98 | $6.00 | 101 |
| 2023-01-26 | 5.97 | $6.00 | 17 |
| 2023-01-25 | 5.97 | $6.00 | 121 |
| 2023-01-24 | 5.97 | $6.00 | 1133 |
| 2023-01-23 | 5.96 | $5.80 | 2081 |
| 2023-01-20 | 5.98 | $6.19 | 2341 |
| 2023-01-19 | 5.96 | $6.13 | 6041 |
| 2023-01-18 | 5.94 | $6.45 | 49 |
| 2023-01-17 | 5.89 | $6.45 | 229 |
| 2023-01-13 | 5.83 | $6.45 | 21 |
| 2023-01-12 | 5.76 | $6.45 | 9 |
| 2023-01-11 | 5.69 | $6.45 | 2316 |
| 2023-01-10 | 5.61 | $6.43 | 3504 |
| 2023-01-09 | 5.52 | $5.50 | 52 |
| 2023-01-06 | 5.52 | $5.50 | 1001 |
| 2023-01-05 | 5.53 | $5.38 | 360 |
| 2023-01-04 | 5.54 | $5.80 | 2285 |
| 2023-01-03 | 5.51 | $5.40 | 1134 |
| 2022-12-30 | 5.53 | $5.35 | 3633 |
| 2022-12-29 | 5.55 | $5.32 | 505 |
| 2022-12-28 | 5.57 | $5.29 | 54 |
| 2022-12-27 | 5.60 | $5.29 | 83 |
| 2022-12-23 | 5.63 | $5.29 | 309 |
| 2022-12-22 | 5.67 | $5.25 | 10194 |
| 2022-12-21 | 5.71 | $5.50 | 1166 |
| 2022-12-20 | 5.73 | $5.27 | 953 |
| 2022-12-19 | 5.78 | $5.25 | 891 |
| 2022-12-16 | 5.84 | $5.68 | 95 |
| 2022-12-15 | 5.85 | $5.68 | 4148 |
| 2022-12-14 | 5.87 | $5.50 | 1316 |
| 2022-12-13 | 5.91 | $5.49 | 316 |
| 2022-12-12 | 5.96 | $5.32 | 501 |
| 2022-12-09 | 6.02 | $5.32 | 753 |
| 2022-12-08 | 6.10 | $5.75 | 251 |
| 2022-12-07 | 6.13 | $5.75 | 169 |
| 2022-12-06 | 6.17 | $5.75 | 528 |
| 2022-12-05 | 6.22 | $5.60 | 296 |
| 2022-12-02 | 6.29 | $5.60 | 3763 |
| 2022-12-01 | 6.36 | $5.15 | 4045 |
| 2022-11-30 | 6.48 | $5.02 | 526 |
| 2022-11-29 | 6.64 | $4.90 | 2020 |
| 2022-11-28 | 6.82 | $4.90 | 1698 |
| 2022-11-25 | 7.02 | $5.10 | 1780 |
| 2022-11-23 | 7.23 | $5.26 | 17169 |
| 2022-11-22 | 7.43 | $5.65 | 57819 |
| 2022-11-21 | 7.62 | $6.85 | 4566 |
| 2022-11-18 | 7.70 | $7.10 | 127 |
| 2022-11-17 | 7.77 | $7.10 | 700 |
| 2022-11-16 | 7.84 | $7.10 | 11748 |
| 2022-11-15 | 7.91 | $7.82 | 129 |
| 2022-11-14 | 7.92 | $7.82 | 298 |
| 2022-11-11 | 7.93 | $7.82 | 204 |
| 2022-11-10 | 7.94 | $7.82 | 1800 |
| 2022-11-09 | 7.96 | $8.03 | 100 |
| 2022-11-08 | 7.95 | $8.03 | 273 |
| 2022-11-07 | 7.94 | $7.56 | 162 |
| 2022-11-04 | 7.98 | $7.70 | 130 |
| 2022-11-03 | 8.01 | $7.70 | 97 |
| 2022-11-02 | 8.05 | $7.70 | 3974 |
| 2022-11-01 | 8.08 | $7.68 | 110 |
| 2022-10-31 | 8.12 | $8.32 | 20 |
| 2022-10-28 | 8.10 | $8.32 | 7 |
| 2022-10-27 | 8.08 | $8.32 | 12 |
| 2022-10-26 | 8.05 | $8.32 | 1996 |
| 2022-10-25 | 8.03 | $8.10 | 43 |
| 2022-10-24 | 8.02 | $8.10 | 105 |
| 2022-10-21 | 8.01 | $8.10 | 3968 |
| 2022-10-20 | 8.00 | $7.64 | 1059 |
| 2022-10-19 | 8.04 | $7.65 | 775 |
| 2022-10-18 | 8.08 | $7.65 | 534 |
| 2022-10-17 | 8.13 | $7.65 | 501 |
| 2022-10-14 | 8.18 | $7.53 | 673 |
| 2022-10-13 | 8.24 | $8.45 | 1082 |
| 2022-10-12 | 8.22 | $7.75 | 2634 |
| 2022-10-11 | 8.27 | $8.40 | 66 |
| 2022-10-10 | 8.26 | $8.40 | 158 |
| 2022-10-07 | 8.24 | $8.40 | 131 |
| 2022-10-06 | 8.23 | $8.40 | 42 |
| 2022-10-05 | 8.21 | $8.40 | 42 |
| 2022-10-04 | 8.19 | $8.40 | 342 |
| 2022-10-03 | 8.17 | $8.00 | 921 |
| 2022-09-30 | 8.18 | $7.76 | 450 |
| 2022-09-29 | 8.23 | $8.45 | 32 |
| 2022-09-28 | 8.20 | $8.45 | 191 |
| 2022-09-27 | 8.18 | $8.45 | 139 |
| 2022-09-26 | 8.15 | $8.45 | 198 |
| 2022-09-23 | 8.12 | $8.45 | 235 |
| 2022-09-22 | 8.08 | $8.45 | 1986 |
| 2022-09-21 | 8.04 | $7.72 | 31 |
| 2022-09-20 | 8.08 | $7.72 | 52 |
| 2022-09-19 | 8.12 | $7.72 | 245 |
| 2022-09-16 | 8.16 | $7.72 | 247 |
| 2022-09-15 | 8.20 | $7.84 | 433 |
| 2022-09-14 | 8.24 | $8.53 | 581 |
| 2022-09-13 | 8.21 | $8.12 | 70 |
| 2022-09-12 | 8.22 | $8.12 | 1990 |
| 2022-09-09 | 8.23 | $8.33 | 438 |
| 2022-09-08 | 8.22 | $8.33 | 1894 |
| 2022-09-07 | 8.21 | $8.05 | 2451 |
| 2022-09-06 | 8.23 | $8.33 | 2991 |
| 2022-09-02 | 8.22 | $8.50 | 1957 |
| 2022-09-01 | 8.19 | $8.29 | 772 |
| 2022-08-31 | 8.18 | $7.81 | 4147 |
| 2022-08-30 | 8.21 | $8.45 | 3918 |
| 2022-08-29 | 8.19 | $8.50 | 3095 |
| 2022-08-26 | 8.16 | $8.76 | 1813 |
| 2022-08-25 | 8.09 | $8.68 | 2863 |
| 2022-08-24 | 8.03 | $8.70 | 9827 |
| 2022-08-23 | 7.96 | $9.00 | 5403 |
| 2022-08-22 | 7.85 | $8.64 | 9080 |
| 2022-08-19 | 7.77 | $9.35 | 11387 |
| 2022-08-18 | 7.60 | $8.45 | 41173 |
| 2022-08-17 | 7.51 | $7.25 | 17948 |
| 2022-08-16 | 7.54 | $7.40 | 304 |
| 2022-08-15 | 7.56 | $7.40 | 240 |
| 2022-08-12 | 7.57 | $7.40 | 611 |
| 2022-08-11 | 7.59 | $7.37 | 148 |
| 2022-08-10 | 7.61 | $7.37 | 3582 |
| 2022-08-09 | 7.64 | $7.49 | 49 |
| 2022-08-08 | 7.66 | $7.49 | 69 |
| 2022-08-05 | 7.67 | $7.49 | 2699 |
| 2022-08-04 | 7.69 | $7.59 | 49 |
| 2022-08-03 | 7.70 | $7.59 | 74 |
| 2022-08-02 | 7.71 | $7.59 | 214 |
| 2022-08-01 | 7.73 | $7.75 | 26 |
| 2022-07-29 | 7.73 | $7.75 | 57 |
| 2022-07-28 | 7.72 | $7.75 | 86 |
| 2022-07-27 | 7.72 | $7.75 | 665 |
| 2022-07-26 | 7.72 | $7.81 | 360 |
| 2022-07-25 | 7.71 | $7.31 | 1066 |
| 2022-07-22 | 7.75 | $7.70 | 66 |
| 2022-07-21 | 7.75 | $7.70 | 4185 |
| 2022-07-20 | 7.76 | $7.87 | 2153 |
| 2022-07-19 | 7.75 | $7.72 | 474 |
| 2022-07-18 | 7.75 | $7.99 | 1238 |
| 2022-07-15 | 7.73 | $7.30 | 652 |
| 2022-07-14 | 7.77 | $7.60 | 573 |
| 2022-07-13 | 7.79 | $7.96 | 165 |
| 2022-07-12 | 7.77 | $7.96 | 399 |
| 2022-07-11 | 7.75 | $7.96 | 765 |
| 2022-07-08 | 7.73 | $7.63 | 2322 |
| 2022-07-07 | 7.74 | $8.00 | 468 |
| 2022-07-06 | 7.71 | $7.90 | 173 |
| 2022-07-05 | 7.69 | $7.90 | 1331 |
| 2022-07-01 | 7.67 | $7.52 | 136 |
| 2022-06-30 | 7.69 | $7.50 | 1129 |
| 2022-06-29 | 7.71 | $7.56 | 172 |
| 2022-06-28 | 7.72 | $7.91 | 720 |
| 2022-06-27 | 7.70 | $7.63 | 967 |
| 2022-06-24 | 7.71 | $7.83 | 949 |
| 2022-06-23 | 7.70 | $7.85 | 2080 |
| 2022-06-22 | 7.68 | $7.85 | 330 |
| 2022-06-21 | 7.66 | $7.85 | 2070 |
| 2022-06-17 | 7.64 | $8.50 | 2196 |
| 2022-06-16 | 7.55 | $8.00 | 14524 |
| 2022-06-15 | 7.51 | $8.00 | 34705 |
| 2022-06-14 | 7.45 | $7.42 | 2020 |
| 2022-06-13 | 7.46 | $7.41 | 928 |
| 2022-06-10 | 7.46 | $7.25 | 14050 |
| 2022-06-09 | 7.49 | $7.39 | 457 |
| 2022-06-08 | 7.50 | $7.39 | 877 |
| 2022-06-07 | 7.51 | $7.45 | 72 |
| 2022-06-06 | 7.51 | $7.45 | 497 |
| 2022-06-03 | 7.52 | $7.35 | 771 |
| 2022-06-02 | 7.54 | $7.30 | 2001 |
| 2022-06-01 | 7.56 | $7.36 | 776 |
| 2022-05-31 | 7.58 | $7.50 | 128 |
| 2022-05-27 | 7.59 | $7.50 | 2583 |
| 2022-05-26 | 7.60 | $7.50 | 94 |
| 2022-05-25 | 7.61 | $7.50 | 121 |
| 2022-05-24 | 7.62 | $7.50 | 1642 |
| 2022-05-23 | 7.64 | $7.30 | 1212 |
| 2022-05-20 | 7.67 | $7.30 | 391 |
| 2022-05-19 | 7.71 | $7.39 | 629 |
| 2022-05-18 | 7.75 | $7.39 | 585 |
| 2022-05-17 | 7.78 | $7.50 | 3853 |
| 2022-05-16 | 7.81 | $7.50 | 640 |
| 2022-05-13 | 7.85 | $7.50 | 11427 |
| 2022-05-12 | 7.88 | $7.78 | 211 |
| 2022-05-11 | 7.89 | $7.78 | 304 |
| 2022-05-10 | 7.91 | $7.78 | 797 |
| 2022-05-09 | 7.92 | $7.82 | 1725 |
| 2022-05-06 | 7.93 | $8.41 | 3504 |
| 2022-05-05 | 7.88 | $7.70 | 759 |
| 2022-05-04 | 7.90 | $7.71 | 277 |
| 2022-05-03 | 7.92 | $7.46 | 826 |
| 2022-05-02 | 7.96 | $8.00 | 20860 |
| 2022-04-29 | 7.96 | $8.03 | 10572 |
| 2022-04-28 | 7.95 | $8.00 | 115 |
| 2022-04-27 | 7.95 | $8.00 | 856 |
| 2022-04-26 | 7.94 | $8.00 | 38270 |
| 2022-04-25 | 7.94 | $8.59 | 1142 |
| 2022-04-22 | 7.87 | $8.34 | 138049 |
| 2022-04-21 | 7.82 | $8.10 | 498 |
| 2022-04-20 | 7.79 | $8.03 | 298 |
| 2022-04-19 | 7.76 | $8.03 | 455 |
| 2022-04-18 | 7.74 | $8.03 | 5212 |
| 2022-04-14 | 7.71 | $7.45 | 44 |
| 2022-04-13 | 7.73 | $7.45 | 212 |
| 2022-04-12 | 7.76 | $7.34 | 154 |
| 2022-04-11 | 7.81 | $7.34 | 2915 |
| 2022-04-08 | 7.86 | $7.40 | 267 |
| 2022-04-07 | 7.90 | $7.50 | 926 |
| 2022-04-06 | 7.95 | $7.26 | 1001 |
| 2022-04-05 | 8.02 | $7.34 | 4098 |
| 2022-04-04 | 8.09 | $7.95 | 6000 |
| 2022-04-01 | 8.10 | $8.00 | 1895 |
| 2022-03-31 | 8.11 | $8.20 | 280 |
| 2022-03-30 | 8.11 | $8.25 | 1932 |
| 2022-03-29 | 8.09 | $8.20 | 3188 |
| 2022-03-28 | 8.08 | $8.25 | 319 |
| 2022-03-25 | 8.06 | $8.07 | 1573 |
| 2022-03-24 | 8.06 | $8.10 | 2073 |
| 2022-03-23 | 8.06 | $8.25 | 197 |
| 2022-03-22 | 8.03 | $8.10 | 1357 |
| 2022-03-21 | 8.03 | $8.10 | 2744 |
| 2022-03-18 | 8.02 | $8.19 | 2772 |
| 2022-03-17 | 8.00 | $8.52 | 11797 |
| 2022-03-16 | 7.95 | $8.00 | 4806 |
| 2022-03-15 | 7.94 | $8.10 | 3355 |
| 2022-03-14 | 7.93 | $7.98 | 8811 |
| 2022-03-11 | 7.92 | $8.15 | 8805 |
| 2022-03-10 | 7.90 | $8.11 | 9580 |
| 2022-03-09 | 7.87 | $8.10 | 15261 |
| 2022-03-08 | 7.85 | $7.79 | 531 |
| 2022-03-07 | 7.86 | $7.85 | 3355 |
| 2022-03-04 | 7.86 | $7.87 | 2355 |
| 2022-03-03 | 7.86 | $7.90 | 1665 |
| 2022-03-02 | 7.85 | $8.00 | 547 |
| 2022-03-01 | 7.83 | $7.99 | 1524 |
| 2022-02-28 | 7.82 | $7.89 | 1331 |
| 2022-02-25 | 7.81 | $8.10 | 10124 |
| 2022-02-24 | 7.78 | $8.55 | 56626 |
| 2022-02-23 | 7.70 | $7.55 | 523 |
| 2022-02-22 | 7.71 | $7.45 | 11488 |
| 2022-02-18 | 7.74 | $7.30 | 944 |
| 2022-02-17 | 7.79 | $7.30 | 2236 |
| 2022-02-16 | 7.84 | $7.25 | 14002 |
| 2022-02-15 | 7.90 | $7.32 | 2259 |
| 2022-02-14 | 7.96 | $7.47 | 1166 |
| 2022-02-11 | 8.02 | $7.43 | 2421 |
| 2022-02-10 | 8.08 | $7.60 | 9855 |
| 2022-02-09 | 8.13 | $7.41 | 16392 |
| 2022-02-08 | 8.20 | $7.89 | 4184 |
| 2022-02-07 | 8.24 | $8.14 | 50 |
| 2022-02-04 | 8.25 | $8.14 | 359 |
| 2022-02-03 | 8.26 | $8.12 | 1761 |
| 2022-02-02 | 8.27 | $8.00 | 649 |
| 2022-02-01 | 8.30 | $8.14 | 13549 |
| 2022-01-31 | 8.32 | $8.08 | 8757 |
| 2022-01-28 | 8.35 | $7.99 | 4869 |
| 2022-01-27 | 8.38 | $7.42 | 18920 |
| 2022-01-26 | 8.48 | $7.95 | 5415 |
| 2022-01-25 | 8.54 | $8.00 | 21071 |
| 2022-01-24 | 8.60 | $8.45 | 35775 |
| 2022-01-21 | 8.61 | $8.49 | 1141 |
| 2022-01-20 | 8.63 | $8.28 | 839 |
| 2022-01-19 | 8.66 | $8.35 | 2000 |
| 2022-01-18 | 8.70 | $8.35 | 24805 |
| 2022-01-14 | 8.73 | $8.37 | 3777 |
| 2022-01-13 | 8.77 | $8.25 | 92135 |
| 2022-01-12 | 8.83 | $8.57 | 632 |
| 2022-01-11 | 8.85 | $8.99 | 4899 |
| 2022-01-10 | 8.84 | $8.75 | 1121 |
| 2022-01-07 | 8.85 | $8.79 | 773 |
| 2022-01-06 | 8.86 | $9.08 | 2177 |
| 2022-01-05 | 8.83 | $8.60 | 11832 |
| 2022-01-04 | 8.86 | $8.99 | 2694 |
| 2022-01-03 | 8.84 | $9.33 | 12047 |
| 2021-12-31 | 8.79 | $9.20 | 41420 |
| 2021-12-30 | 8.75 | $8.75 | 2086 |
| 2021-12-29 | 8.75 | $8.60 | 440 |
| 2021-12-28 | 8.76 | $8.75 | 12024 |
| 2021-12-27 | 8.77 | $8.50 | 14549 |
| 2021-12-23 | 8.79 | $8.30 | 12448 |
| 2021-12-22 | 8.85 | $8.35 | 2651 |
| 2021-12-21 | 8.90 | $8.60 | 254 |
| 2021-12-20 | 8.93 | $9.00 | 2892 |
| 2021-12-17 | 8.92 | $8.88 | 1199 |
| 2021-12-16 | 8.93 | $9.21 | 783 |
| 2021-12-15 | 8.90 | $9.08 | 371 |
| 2021-12-14 | 8.88 | $9.00 | 1736 |
| 2021-12-13 | 8.87 | $8.64 | 518 |
| 2021-12-10 | 8.89 | $8.62 | 932 |
| 2021-12-09 | 8.92 | $9.01 | 535 |
| 2021-12-08 | 8.91 | $8.51 | 645 |
| 2021-12-07 | 8.95 | $9.05 | 1562 |
| 2021-12-06 | 8.94 | $8.51 | 4991 |
| 2021-12-03 | 8.98 | $9.18 | 3713 |
| 2021-12-02 | 8.96 | $8.76 | 1896 |
| 2021-12-01 | 8.98 | $8.79 | 1511 |
| 2021-11-30 | 9.01 | $9.05 | 386 |
| 2021-11-29 | 9.00 | $9.00 | 591 |
| 2021-11-26 | 9.00 | $9.00 | 1496 |
| 2021-11-24 | 9.00 | $8.75 | 861 |
| 2021-11-23 | 9.03 | $8.64 | 6928 |
| 2021-11-22 | 9.07 | $8.99 | 5784 |
| 2021-11-19 | 9.08 | $8.93 | 856 |
| 2021-11-18 | 9.09 | $9.25 | 321 |
| 2021-11-17 | 9.08 | $8.96 | 127 |
| 2021-11-16 | 9.09 | $9.25 | 710 |
| 2021-11-15 | 9.07 | $9.24 | 2562 |
| 2021-11-12 | 9.05 | $8.96 | 16928 |
| 2021-11-11 | 9.06 | $8.95 | 498 |
| 2021-11-10 | 9.07 | $8.95 | 8127 |
| 2021-11-09 | 9.09 | $8.95 | 5664 |
| 2021-11-08 | 9.10 | $9.19 | 3328 |
| 2021-11-05 | 9.09 | $9.06 | 3993 |
| 2021-11-04 | 9.10 | $9.30 | 21328 |
| 2021-11-03 | 9.07 | $8.96 | 3020 |
| 2021-11-02 | 9.09 | $9.10 | 301 |
| 2021-11-01 | 9.09 | $8.97 | 7899 |
| 2021-10-29 | 9.10 | $9.29 | 2485 |
| 2021-10-28 | 9.08 | $9.20 | 1180 |
| 2021-10-27 | 9.06 | $9.45 | 9160 |
| 2021-10-26 | 9.02 | $9.10 | 41 |
| 2021-10-25 | 9.02 | $9.10 | 489 |
| 2021-10-22 | 9.01 | $9.10 | 2062 |
| 2021-10-21 | 9.00 | $9.25 | 280 |
| 2021-10-20 | 8.97 | $9.25 | 1204 |
| 2021-10-19 | 8.94 | $9.01 | 7764 |
| 2021-10-18 | 8.93 | $9.38 | 928 |
| 2021-10-15 | 8.89 | $9.20 | 7463 |
| 2021-10-14 | 8.85 | $9.00 | 3862 |
| 2021-10-13 | 8.84 | $8.60 | 487 |
| 2021-10-12 | 8.86 | $8.65 | 156 |
| 2021-10-11 | 8.88 | $8.64 | 9928 |
| 2021-10-08 | 8.91 | $8.63 | 6775 |
| 2021-10-07 | 8.94 | $8.73 | 1246 |
| 2021-10-06 | 8.96 | $8.34 | 352 |
| 2021-10-05 | 9.03 | $9.00 | 2612 |
| 2021-10-04 | 9.03 | $8.88 | 2879 |
| 2021-10-01 | 9.05 | $9.02 | 943 |
| 2021-09-30 | 9.05 | $9.17 | 6103 |
| 2021-09-29 | 9.04 | $9.32 | 8038 |
| 2021-09-28 | 9.01 | $8.51 | 2794 |
| 2021-09-27 | 9.06 | $9.41 | 3241 |
| 2021-09-24 | 9.02 | $9.50 | 2045 |
| 2021-09-23 | 8.97 | $9.25 | 1458 |
| 2021-09-22 | 8.94 | $9.23 | 2172 |
| 2021-09-21 | 8.91 | $9.18 | 1224 |
| 2021-09-20 | 8.89 | $8.81 | 576 |
| 2021-09-17 | 8.89 | $9.09 | 2709 |
| 2021-09-16 | 8.87 | $9.40 | 408 |
| 2021-09-15 | 8.82 | $9.22 | 8583 |
| 2021-09-14 | 8.78 | $9.35 | 4069 |
| 2021-09-13 | 8.71 | $9.18 | 3077 |
| 2021-09-10 | 8.67 | $9.10 | 7636 |
| 2021-09-09 | 8.62 | $8.50 | 7461 |
| 2021-09-08 | 8.63 | $8.95 | 254 |
| 2021-09-07 | 8.60 | $9.00 | 67 |
| 2021-09-03 | 8.56 | $9.00 | 884 |
| 2021-09-02 | 8.51 | $8.70 | 3109 |
| 2021-09-01 | 8.49 | $8.50 | 1913 |
| 2021-08-31 | 8.49 | $8.40 | 2553 |
| 2021-08-30 | 8.50 | $8.37 | 35 |
| 2021-08-27 | 8.51 | $8.37 | 749 |
| 2021-08-26 | 8.53 | $8.44 | 5312 |
| 2021-08-25 | 8.54 | $8.25 | 1206 |
| 2021-08-24 | 8.57 | $8.44 | 24794 |
| 2021-08-23 | 8.58 | $8.30 | 5360 |
| 2021-08-20 | 8.61 | $8.55 | 1393 |
| 2021-08-19 | 8.62 | $8.47 | 193 |
| 2021-08-18 | 8.63 | $8.38 | 14834 |
| 2021-08-17 | 8.66 | $8.62 | 161 |
| 2021-08-16 | 8.66 | $8.60 | 68225 |
| 2021-08-13 | 8.67 | $8.60 | 9 |
| 2021-08-12 | 8.68 | $8.60 | 10 |
| 2021-08-11 | 8.69 | $8.60 | 3 |
| 2021-08-10 | 8.70 | $8.60 | 270 |
| 2021-08-09 | 8.71 | $8.76 | 78 |
| 2021-08-06 | 8.70 | $8.76 | 128 |
| 2021-08-05 | 8.69 | $8.68 | 14697 |
| 2021-08-04 | 8.70 | $8.62 | 504 |
| 2021-08-03 | 8.70 | $8.60 | 3154 |
| 2021-08-02 | 8.72 | $9.00 | 38 |
| 2021-07-30 | 8.69 | $9.00 | 4509 |
| 2021-07-29 | 8.65 | $8.40 | 96 |
| 2021-07-28 | 8.68 | $8.40 | 753 |
| 2021-07-27 | 8.71 | $8.26 | 2442 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.15
2025-07-14
Close Price
$2.23
Vol: 13808
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.89
Average
4.86
Maximum
9.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 2.15 | $2.23 | 13808 |
| 2025-07-11 | 2.15 | $2.19 | 9978 |
| 2025-07-10 | 2.16 | $2.10 | 3841 |
| 2025-07-09 | 2.18 | $2.03 | 7818 |
| 2025-07-08 | 2.20 | $2.02 | 12187 |
| 2025-07-07 | 2.24 | $2.19 | 84005 |
| 2025-07-03 | 2.25 | $1.91 | 3124 |
| 2025-07-02 | 2.29 | $2.01 | 10150 |
| 2025-07-01 | 2.31 | $2.32 | 12261 |
| 2025-06-30 | 2.31 | $2.33 | 16835 |
| 2025-06-27 | 2.30 | $2.37 | 59213 |
| 2025-06-26 | 2.28 | $2.34 | 34806 |
| 2025-06-25 | 2.28 | $2.19 | 27215 |
| 2025-06-24 | 2.29 | $2.02 | 26203 |
| 2025-06-23 | 2.32 | $1.66 | 157749 |
| 2025-06-20 | 2.39 | $2.00 | 115801 |
| 2025-06-18 | 2.43 | $2.60 | 403599 |
| 2025-06-17 | 2.40 | $2.30 | 255000 |
| 2025-06-16 | 2.40 | $2.73 | 217915 |
| 2025-06-13 | 2.35 | $2.66 | 128000 |
| 2025-06-12 | 2.30 | $2.67 | 212500 |
| 2025-06-11 | 2.25 | $2.67 | 178181 |
| 2025-06-10 | 2.19 | $2.90 | 212682 |
| 2025-06-09 | 2.10 | $2.62 | 525167 |
| 2025-06-06 | 2.03 | $2.32 | 609840 |
| 2025-06-05 | 1.98 | $1.90 | 244348 |
| 2025-06-04 | 1.97 | $1.79 | 295724 |
| 2025-06-03 | 1.97 | $1.52 | 403800 |
| 2025-06-02 | 1.99 | $1.41 | 367700 |
| 2025-05-30 | 2.02 | $1.70 | 631200 |
| 2025-05-29 | 2.02 | $1.82 | 2.9M |
| 2025-05-28 | 2.01 | $4.25 | 18.5M |
| 2025-05-27 | 1.76 | $3.19 | 4.7M |
| 2025-05-23 | 1.59 | $2.47 | 190079 |
| 2025-05-22 | 1.49 | $2.18 | 209075 |
| 2025-05-21 | 1.41 | $1.76 | 30276 |
| 2025-05-20 | 1.36 | $1.56 | 36347 |
| 2025-05-19 | 1.34 | $1.70 | 33650 |
| 2025-05-16 | 1.30 | $1.48 | 25125 |
| 2025-05-15 | 1.28 | $1.35 | 9900 |
| 2025-05-14 | 1.27 | $1.33 | 31715 |
| 2025-05-13 | 1.26 | $1.24 | 10338 |
| 2025-05-12 | 1.26 | $1.28 | 11737 |
| 2025-05-09 | 1.26 | $1.32 | 4824 |
| 2025-05-08 | 1.25 | $1.28 | 2325 |
| 2025-05-07 | 1.25 | $1.28 | 2500 |
| 2025-05-06 | 1.24 | $1.28 | 8945 |
| 2025-05-05 | 1.23 | $1.27 | 2500 |
| 2025-05-02 | 1.23 | $1.25 | 14410 |
| 2025-05-01 | 1.23 | $1.26 | 3685 |
| 2025-04-30 | 1.22 | $1.24 | 1600 |
| 2025-04-29 | 1.22 | $1.20 | 1200 |
| 2025-04-28 | 1.22 | $1.22 | 9391 |
| 2025-04-25 | 1.22 | $1.25 | 6309 |
| 2025-04-24 | 1.22 | $1.23 | 423 |
| 2025-04-23 | 1.22 | $1.29 | 6612 |
| 2025-04-22 | 1.21 | $1.24 | 2734 |
| 2025-04-21 | 1.21 | $1.27 | 11500 |
| 2025-04-17 | 1.21 | $1.22 | 3591 |
| 2025-04-16 | 1.21 | $1.15 | 23409 |
| 2025-04-15 | 1.21 | $1.21 | 5141 |
| 2025-04-14 | 1.21 | $1.20 | 1100 |
| 2025-04-11 | 1.22 | $1.20 | 3200 |
| 2025-04-10 | 1.22 | $1.16 | 1123 |
| 2025-04-09 | 1.23 | $1.17 | 13826 |
| 2025-04-08 | 1.23 | $1.17 | 11100 |
| 2025-04-07 | 1.24 | $1.14 | 7544 |
| 2025-04-04 | 1.25 | $1.21 | 12500 |
| 2025-04-03 | 1.25 | $1.26 | 31923 |
| 2025-04-02 | 1.25 | $1.21 | 2500 |
| 2025-04-01 | 1.25 | $1.24 | 6400 |
| 2025-03-31 | 1.25 | $1.27 | 2400 |
| 2025-03-28 | 1.25 | $1.30 | 3424 |
| 2025-03-27 | 1.24 | $1.32 | 1808 |
| 2025-03-26 | 1.23 | $1.32 | 4800 |
| 2025-03-25 | 1.22 | $1.28 | 7900 |
| 2025-03-24 | 1.21 | $1.23 | 9113 |
| 2025-03-21 | 1.21 | $1.26 | 3149 |
| 2025-03-20 | 1.21 | $1.20 | 8814 |
| 2025-03-19 | 1.21 | $1.18 | 15624 |
| 2025-03-18 | 1.22 | $1.19 | 61400 |
| 2025-03-17 | 1.22 | $1.10 | 102000 |
| 2025-03-14 | 1.24 | $1.28 | 15415 |
| 2025-03-13 | 1.24 | $1.31 | 49000 |
| 2025-03-12 | 1.23 | $1.24 | 7944 |
| 2025-03-11 | 1.23 | $1.17 | 7200 |
| 2025-03-10 | 1.24 | $1.24 | 7200 |
| 2025-03-07 | 1.24 | $1.22 | 8000 |
| 2025-03-06 | 1.24 | $1.28 | 39600 |
| 2025-03-05 | 1.23 | $1.21 | 79100 |
| 2025-03-04 | 1.23 | $1.11 | 23140 |
| 2025-03-03 | 1.24 | $1.10 | 5237 |
| 2025-02-28 | 1.25 | $1.18 | 12837 |
| 2025-02-27 | 1.25 | $1.20 | 6300 |
| 2025-02-26 | 1.25 | $1.30 | 3900 |
| 2025-02-25 | 1.23 | $1.28 | 4500 |
| 2025-02-24 | 1.22 | $1.30 | 5417 |
| 2025-02-21 | 1.21 | $1.30 | 25798 |
| 2025-02-20 | 1.19 | $1.38 | 18984 |
| 2025-02-19 | 1.16 | $1.39 | 19500 |
| 2025-02-18 | 1.14 | $1.41 | 20332 |
| 2025-02-14 | 1.11 | $1.35 | 34400 |
| 2025-02-13 | 1.08 | $1.31 | 132200 |
| 2025-02-12 | 1.06 | $1.07 | 3623 |
| 2025-02-11 | 1.07 | $1.06 | 10026 |
| 2025-02-10 | 1.07 | $1.06 | 8400 |
| 2025-02-07 | 1.08 | $1.03 | 10000 |
| 2025-02-06 | 1.09 | $1.06 | 29909 |
| 2025-02-05 | 1.10 | $1.15 | 15143 |
| 2025-02-04 | 1.10 | $1.05 | 6900 |
| 2025-02-03 | 1.12 | $1.04 | 32723 |
| 2025-01-31 | 1.13 | $1.03 | 27700 |
| 2025-01-30 | 1.15 | $1.01 | 31266 |
| 2025-01-29 | 1.18 | $1.01 | 15612 |
| 2025-01-28 | 1.21 | $1.01 | 14800 |
| 2025-01-27 | 1.23 | $1.07 | 29843 |
| 2025-01-24 | 1.26 | $1.05 | 31402 |
| 2025-01-23 | 1.28 | $1.02 | 62167 |
| 2025-01-22 | 1.32 | $1.07 | 243400 |
| 2025-01-21 | 1.34 | $1.29 | 966500 |
| 2025-01-17 | 1.35 | $1.25 | 10700 |
| 2025-01-16 | 1.36 | $1.25 | 91429 |
| 2025-01-15 | 1.38 | $1.43 | 51100 |
| 2025-01-14 | 1.38 | $1.35 | 132000 |
| 2025-01-13 | 1.39 | $1.16 | 68312 |
| 2025-01-10 | 1.41 | $1.25 | 60900 |
| 2025-01-08 | 1.43 | $1.25 | 119749 |
| 2025-01-07 | 1.45 | $1.34 | 134144 |
| 2025-01-06 | 1.47 | $1.54 | 96438 |
| 2025-01-03 | 1.46 | $1.54 | 36531 |
| 2025-01-02 | 1.45 | $1.49 | 13900 |
| 2024-12-31 | 1.44 | $1.57 | 43854 |
| 2024-12-30 | 1.43 | $1.46 | 14597 |
| 2024-12-27 | 1.42 | $1.40 | 6700 |
| 2024-12-26 | 1.42 | $1.33 | 14945 |
| 2024-12-24 | 1.43 | $1.29 | 15600 |
| 2024-12-23 | 1.44 | $1.36 | 15500 |
| 2024-12-20 | 1.44 | $1.38 | 12109 |
| 2024-12-19 | 1.44 | $1.35 | 17817 |
| 2024-12-18 | 1.45 | $1.39 | 6632 |
| 2024-12-17 | 1.45 | $1.59 | 11035 |
| 2024-12-16 | 1.43 | $1.56 | 18068 |
| 2024-12-13 | 1.41 | $1.68 | 23706 |
| 2024-12-12 | 1.38 | $1.79 | 63700 |
| 2024-12-11 | 1.34 | $1.60 | 62582 |
| 2024-12-10 | 1.31 | $1.34 | 4300 |
| 2024-12-09 | 1.31 | $1.30 | 3620 |
| 2024-12-06 | 1.32 | $1.30 | 18600 |
| 2024-12-05 | 1.32 | $1.25 | 2164 |
| 2024-12-04 | 1.33 | $1.31 | 11306 |
| 2024-12-03 | 1.34 | $1.28 | 4000 |
| 2024-12-02 | 1.36 | $1.22 | 19800 |
| 2024-11-29 | 1.38 | $1.32 | 25705 |
| 2024-11-27 | 1.39 | $1.39 | 20500 |
| 2024-11-26 | 1.40 | $1.41 | 10322 |
| 2024-11-25 | 1.41 | $1.32 | 5843 |
| 2024-11-22 | 1.43 | $1.31 | 5874 |
| 2024-11-21 | 1.45 | $1.26 | 7511 |
| 2024-11-20 | 1.48 | $1.34 | 8386 |
| 2024-11-19 | 1.51 | $1.33 | 6615 |
| 2024-11-18 | 1.54 | $1.45 | 8003 |
| 2024-11-15 | 1.56 | $1.41 | 7229 |
| 2024-11-14 | 1.58 | $1.32 | 4731 |
| 2024-11-13 | 1.62 | $1.38 | 9414 |
| 2024-11-12 | 1.66 | $1.19 | 66220 |
| 2024-11-11 | 1.71 | $1.43 | 16861 |
| 2024-11-08 | 1.75 | $1.61 | 17620 |
| 2024-11-07 | 1.76 | $1.66 | 20200 |
| 2024-11-06 | 1.77 | $1.55 | 16076 |
| 2024-11-05 | 1.79 | $1.61 | 73129 |
| 2024-11-04 | 1.81 | $1.85 | 48322 |
| 2024-11-01 | 1.80 | $1.75 | 4171 |
| 2024-10-31 | 1.80 | $1.75 | 9937 |
| 2024-10-30 | 1.80 | $1.80 | 9512 |
| 2024-10-29 | 1.80 | $1.80 | 9000 |
| 2024-10-28 | 1.79 | $1.90 | 26100 |
| 2024-10-25 | 1.77 | $1.87 | 32500 |
| 2024-10-24 | 1.75 | $1.70 | 16781 |
| 2024-10-23 | 1.74 | $1.71 | 38497 |
| 2024-10-22 | 1.74 | $1.85 | 30320 |
| 2024-10-21 | 1.72 | $2.05 | 34304 |
| 2024-10-18 | 1.68 | $2.05 | 91107 |
| 2024-10-17 | 1.63 | $1.93 | 95450 |
| 2024-10-16 | 1.60 | $1.77 | 33343 |
| 2024-10-15 | 1.58 | $1.70 | 26100 |
| 2024-10-14 | 1.57 | $1.63 | 54648 |
| 2024-10-11 | 1.56 | $1.61 | 29666 |
| 2024-10-10 | 1.55 | $1.58 | 5600 |
| 2024-10-09 | 1.55 | $1.61 | 9827 |
| 2024-10-08 | 1.53 | $1.67 | 57400 |
| 2024-10-07 | 1.51 | $1.59 | 5553 |
| 2024-10-04 | 1.49 | $1.55 | 17606 |
| 2024-10-03 | 1.48 | $1.58 | 40948 |
| 2024-10-02 | 1.46 | $1.44 | 20700 |
| 2024-10-01 | 1.45 | $1.49 | 28500 |
| 2024-09-30 | 1.43 | $1.39 | 36761 |
| 2024-09-27 | 1.43 | $1.55 | 44600 |
| 2024-09-26 | 1.40 | $1.51 | 10002 |
| 2024-09-25 | 1.38 | $1.42 | 24622 |
| 2024-09-24 | 1.36 | $1.61 | 41100 |
| 2024-09-23 | 1.32 | $1.70 | 69736 |
| 2024-09-20 | 1.27 | $1.61 | 119500 |
| 2024-09-19 | 1.23 | $1.77 | 186500 |
| 2024-09-18 | 1.16 | $1.54 | 242900 |
| 2024-09-17 | 1.12 | $1.30 | 26935 |
| 2024-09-16 | 1.09 | $1.38 | 131146 |
| 2024-09-13 | 1.06 | $1.19 | 87043 |
| 2024-09-12 | 1.05 | $1.08 | 5909 |
| 2024-09-11 | 1.04 | $1.06 | 8507 |
| 2024-09-10 | 1.04 | $1.04 | 4400 |
| 2024-09-09 | 1.03 | $1.01 | 20712 |
| 2024-09-06 | 1.03 | $1.10 | 10633 |
| 2024-09-05 | 1.02 | $1.12 | 10800 |
| 2024-09-04 | 1.01 | $1.14 | 16900 |
| 2024-09-03 | 1.00 | $1.08 | 35004 |
| 2024-08-30 | 0.99 | $1.08 | 70023 |
| 2024-08-29 | 0.98 | $0.98 | 3428 |
| 2024-08-28 | 0.98 | $1.00 | 13667 |
| 2024-08-27 | 0.98 | $0.98 | 16729 |
| 2024-08-26 | 0.97 | $0.95 | 8900 |
| 2024-08-23 | 0.98 | $0.96 | 12099 |
| 2024-08-22 | 0.98 | $1.00 | 7013 |
| 2024-08-21 | 0.97 | $1.00 | 3481 |
| 2024-08-20 | 0.97 | $0.97 | 3400 |
| 2024-08-19 | 0.97 | $0.97 | 46200 |
| 2024-08-16 | 0.97 | $0.98 | 5639 |
| 2024-08-15 | 0.96 | $0.97 | 1700 |
| 2024-08-14 | 0.96 | $0.98 | 14400 |
| 2024-08-13 | 0.96 | $1.01 | 13837 |
| 2024-08-12 | 0.95 | $0.98 | 17900 |
| 2024-08-09 | 0.95 | $0.98 | 12900 |
| 2024-08-08 | 0.94 | $1.00 | 34513 |
| 2024-08-07 | 0.94 | $1.03 | 36058 |
| 2024-08-06 | 0.93 | $0.87 | 7900 |
| 2024-08-05 | 0.93 | $0.90 | 13932 |
| 2024-08-02 | 0.93 | $1.00 | 57326 |
| 2024-08-01 | 0.92 | $0.89 | 12500 |
| 2024-07-31 | 0.93 | $0.89 | 18346 |
| 2024-07-30 | 0.93 | $0.96 | 37949 |
| 2024-07-29 | 0.92 | $0.95 | 10013 |
| 2024-07-26 | 0.92 | $0.96 | 8700 |
| 2024-07-25 | 0.91 | $0.95 | 13928 |
| 2024-07-24 | 0.91 | $0.97 | 7400 |
| 2024-07-23 | 0.90 | $0.92 | 27100 |
| 2024-07-22 | 0.90 | $1.02 | 165324 |
| 2024-07-19 | 0.89 | $0.87 | 16084 |
| 2024-07-18 | 0.89 | $0.87 | 11253 |
| 2024-07-17 | 0.89 | $0.89 | 15983 |
| 2024-07-16 | 0.89 | $0.88 | 20278 |
| 2024-07-15 | 0.90 | $0.91 | 33260 |
| 2024-07-12 | 0.90 | $0.92 | 15861 |
| 2024-07-11 | 0.90 | $0.90 | 5450 |
| 2024-07-10 | 0.90 | $0.86 | 9585 |
| 2024-07-09 | 0.91 | $0.86 | 12441 |
| 2024-07-08 | 0.92 | $0.88 | 21702 |
| 2024-07-05 | 0.92 | $0.90 | 67624 |
| 2024-07-03 | 0.93 | $0.87 | 71723 |
| 2024-07-02 | 0.94 | $0.90 | 32716 |
| 2024-07-01 | 0.94 | $0.87 | 41418 |
| 2024-06-28 | 0.95 | $0.92 | 9471 |
| 2024-06-27 | 0.95 | $0.90 | 18512 |
| 2024-06-26 | 0.96 | $0.89 | 21653 |
| 2024-06-25 | 0.97 | $0.92 | 45496 |
| 2024-06-24 | 0.97 | $0.94 | 37845 |
| 2024-06-21 | 0.97 | $0.92 | 15198 |
| 2024-06-20 | 0.98 | $0.98 | 22680 |
| 2024-06-18 | 0.98 | $0.97 | 71909 |
| 2024-06-17 | 0.98 | $0.99 | 35661 |
| 2024-06-14 | 0.98 | $0.95 | 9206 |
| 2024-06-13 | 0.98 | $1.01 | 35738 |
| 2024-06-12 | 0.98 | $1.02 | 65782 |
| 2024-06-11 | 0.98 | $1.00 | 46783 |
| 2024-06-10 | 0.98 | $1.05 | 43826 |
| 2024-06-07 | 0.97 | $1.03 | 85248 |
| 2024-06-06 | 0.97 | $0.99 | 228173 |
| 2024-06-05 | 0.97 | $0.92 | 233070 |
| 2024-06-04 | 0.97 | $0.86 | 82538 |
| 2024-06-03 | 0.99 | $0.90 | 123552 |
| 2024-05-31 | 1.00 | $0.92 | 95399 |
| 2024-05-30 | 1.01 | $0.96 | 43332 |
| 2024-05-29 | 1.02 | $1.01 | 70928 |
| 2024-05-28 | 1.02 | $1.01 | 79621 |
| 2024-05-24 | 1.02 | $0.93 | 83595 |
| 2024-05-23 | 1.03 | $1.00 | 84438 |
| 2024-05-22 | 1.03 | $1.00 | 67705 |
| 2024-05-21 | 1.04 | $1.03 | 64113 |
| 2024-05-20 | 1.04 | $1.03 | 80081 |
| 2024-05-17 | 1.04 | $1.01 | 103778 |
| 2024-05-16 | 1.05 | $1.04 | 37767 |
| 2024-05-15 | 1.05 | $1.04 | 64520 |
| 2024-05-14 | 1.06 | $1.06 | 254050 |
| 2024-05-13 | 1.06 | $1.02 | 44961 |
| 2024-05-10 | 1.06 | $1.02 | 50864 |
| 2024-05-09 | 1.07 | $1.04 | 37110 |
| 2024-05-08 | 1.08 | $1.03 | 63464 |
| 2024-05-07 | 1.09 | $1.05 | 45693 |
| 2024-05-06 | 1.10 | $1.05 | 124996 |
| 2024-05-03 | 1.11 | $1.04 | 157575 |
| 2024-05-02 | 1.12 | $1.05 | 75213 |
| 2024-05-01 | 1.14 | $1.08 | 93563 |
| 2024-04-30 | 1.16 | $1.08 | 88844 |
| 2024-04-29 | 1.18 | $1.08 | 81499 |
| 2024-04-26 | 1.21 | $1.10 | 164450 |
| 2024-04-25 | 1.24 | $1.14 | 151215 |
| 2024-04-24 | 1.27 | $1.04 | 110639 |
| 2024-04-23 | 1.32 | $1.07 | 147268 |
| 2024-04-22 | 1.37 | $1.11 | 215624 |
| 2024-04-19 | 1.42 | $1.12 | 745941 |
| 2024-04-18 | 1.48 | $1.11 | 282728 |
| 2024-04-17 | 1.54 | $1.13 | 368941 |
| 2024-04-16 | 1.61 | $1.19 | 561262 |
| 2024-04-15 | 1.67 | $1.35 | 2.0M |
| 2024-04-12 | 1.73 | $1.36 | 5.9M |
| 2024-04-11 | 1.79 | $1.12 | 207100 |
| 2024-04-10 | 1.88 | $1.25 | 366669 |
| 2024-04-09 | 1.96 | $1.26 | 243069 |
| 2024-04-08 | 2.04 | $1.41 | 398525 |
| 2024-04-05 | 2.12 | $1.63 | 992732 |
| 2024-04-04 | 2.17 | $1.90 | 4.1M |
| 2024-04-03 | 2.20 | $1.89 | 27.4M |
| 2024-04-01 | 2.24 | $2.17 | 293 |
| 2024-03-28 | 2.26 | $2.18 | 5075 |
| 2024-03-27 | 2.27 | $2.15 | 412 |
| 2024-03-26 | 2.29 | $2.23 | 574 |
| 2024-03-25 | 2.31 | $2.10 | 922 |
| 2024-03-22 | 2.34 | $2.25 | 687 |
| 2024-03-21 | 2.37 | $2.26 | 958 |
| 2024-03-20 | 2.39 | $2.31 | 341 |
| 2024-03-18 | 2.42 | $2.27 | 2233 |
| 2024-03-15 | 2.45 | $2.34 | 1792 |
| 2024-03-14 | 2.47 | $2.30 | 549 |
| 2024-03-13 | 2.51 | $2.35 | 706 |
| 2024-03-12 | 2.54 | $2.29 | 3699 |
| 2024-03-11 | 2.58 | $2.42 | 544 |
| 2024-03-08 | 2.60 | $2.41 | 4376 |
| 2024-03-07 | 2.63 | $2.14 | 1274 |
| 2024-03-06 | 2.69 | $2.15 | 2638 |
| 2024-03-05 | 2.75 | $2.25 | 2618 |
| 2024-03-04 | 2.81 | $2.41 | 6089 |
| 2024-03-01 | 2.84 | $2.69 | 4639 |
| 2024-02-29 | 2.85 | $2.69 | 1572 |
| 2024-02-27 | 2.85 | $2.84 | 3051 |
| 2024-02-26 | 2.83 | $2.88 | 1352 |
| 2024-02-23 | 2.80 | $2.90 | 200 |
| 2024-02-22 | 2.77 | $2.90 | 1373 |
| 2024-02-21 | 2.73 | $2.99 | 16076 |
| 2024-02-20 | 2.69 | $3.05 | 3688 |
| 2024-02-16 | 2.63 | $3.00 | 16963 |
| 2024-02-15 | 2.58 | $2.88 | 8122 |
| 2024-02-14 | 2.54 | $2.75 | 3823 |
| 2024-02-13 | 2.51 | $2.86 | 4760 |
| 2024-02-12 | 2.46 | $2.87 | 8163 |
| 2024-02-09 | 2.42 | $2.89 | 8593 |
| 2024-02-08 | 2.38 | $2.81 | 10361 |
| 2024-02-07 | 2.34 | $2.63 | 2560 |
| 2024-02-06 | 2.31 | $2.79 | 15812 |
| 2024-02-05 | 2.28 | $2.82 | 27359 |
| 2024-02-02 | 2.24 | $2.39 | 23905 |
| 2024-02-01 | 2.24 | $1.94 | 90544 |
| 2024-01-31 | 2.29 | $1.84 | 30637 |
| 2024-01-30 | 2.37 | $1.67 | 44779 |
| 2024-01-29 | 2.47 | $2.00 | 12908 |
| 2024-01-26 | 2.54 | $2.15 | 23842 |
| 2024-01-25 | 2.60 | $2.05 | 12462 |
| 2024-01-24 | 2.67 | $2.27 | 10935 |
| 2024-01-23 | 2.73 | $2.40 | 16915 |
| 2024-01-22 | 2.78 | $2.44 | 10352 |
| 2024-01-19 | 2.84 | $2.45 | 6532 |
| 2024-01-18 | 2.90 | $2.54 | 3214 |
| 2024-01-17 | 2.97 | $2.73 | 3638 |
| 2024-01-16 | 3.02 | $2.69 | 4111 |
| 2024-01-12 | 3.08 | $2.79 | 21468 |
| 2024-01-11 | 3.15 | $2.77 | 8701 |
| 2024-01-10 | 3.22 | $2.66 | 8505 |
| 2024-01-09 | 3.31 | $2.73 | 67268 |
| 2024-01-08 | 3.40 | $2.75 | 92385 |
| 2024-01-05 | 3.50 | $2.42 | 89228 |
| 2024-01-04 | 3.65 | $3.12 | 40070 |
| 2024-01-03 | 3.73 | $3.63 | 16521 |
| 2024-01-02 | 3.77 | $3.96 | 88078 |
| 2023-12-29 | 3.78 | $3.68 | 113496 |
| 2023-12-28 | 3.82 | $2.85 | 62540 |
| 2023-12-27 | 3.95 | $2.75 | 18661 |
| 2023-12-26 | 4.10 | $2.97 | 36222 |
| 2023-12-22 | 4.24 | $3.34 | 41351 |
| 2023-12-21 | 4.34 | $3.96 | 2291 |
| 2023-12-20 | 4.40 | $3.95 | 5246 |
| 2023-12-19 | 4.46 | $4.06 | 1376 |
| 2023-12-18 | 4.51 | $4.25 | 1381 |
| 2023-12-15 | 4.55 | $4.20 | 4853 |
| 2023-12-14 | 4.59 | $4.25 | 11965 |
| 2023-12-13 | 4.64 | $4.52 | 10602 |
| 2023-12-12 | 4.66 | $4.57 | 1618 |
| 2023-12-11 | 4.67 | $4.56 | 858 |
| 2023-12-08 | 4.69 | $4.56 | 1585 |
| 2023-12-07 | 4.71 | $4.56 | 10495 |
| 2023-12-06 | 4.74 | $4.56 | 3623 |
| 2023-12-05 | 4.76 | $4.60 | 551 |
| 2023-12-04 | 4.78 | $4.75 | 1266 |
| 2023-12-01 | 4.79 | $4.55 | 600 |
| 2023-11-30 | 4.82 | $4.55 | 1685 |
| 2023-11-29 | 4.85 | $4.74 | 1446 |
| 2023-11-28 | 4.86 | $4.65 | 7969 |
| 2023-11-27 | 4.88 | $4.81 | 1925 |
| 2023-11-24 | 4.89 | $4.86 | 1809 |
| 2023-11-22 | 4.90 | $4.88 | 7427 |
| 2023-11-21 | 4.90 | $4.90 | 2124 |
| 2023-11-20 | 4.90 | $4.90 | 947 |
| 2023-11-17 | 4.91 | $5.00 | 506 |
| 2023-11-16 | 4.90 | $4.87 | 4050 |
| 2023-11-15 | 4.91 | $4.89 | 9245 |
| 2023-11-14 | 4.92 | $4.89 | 17300 |
| 2023-11-13 | 4.93 | $4.86 | 1566 |
| 2023-11-10 | 4.94 | $4.80 | 4218 |
| 2023-11-09 | 4.96 | $4.88 | 4184 |
| 2023-11-08 | 4.98 | $4.88 | 11082 |
| 2023-11-07 | 4.99 | $4.95 | 3945 |
| 2023-11-06 | 5.00 | $4.92 | 6306 |
| 2023-11-03 | 5.01 | $4.89 | 5651 |
| 2023-11-02 | 5.03 | $4.84 | 1803 |
| 2023-11-01 | 5.05 | $4.80 | 998 |
| 2023-10-31 | 5.08 | $4.95 | 676 |
| 2023-10-30 | 5.10 | $4.95 | 9864 |
| 2023-10-27 | 5.13 | $5.13 | 3177 |
| 2023-10-26 | 5.13 | $5.08 | 808 |
| 2023-10-25 | 5.15 | $5.16 | 1260 |
| 2023-10-24 | 5.15 | $5.15 | 3152 |
| 2023-10-23 | 5.16 | $5.03 | 5075 |
| 2023-10-20 | 5.19 | $5.11 | 1999 |
| 2023-10-19 | 5.20 | $5.25 | 2337 |
| 2023-10-18 | 5.20 | $5.04 | 4268 |
| 2023-10-17 | 5.21 | $5.09 | 1452 |
| 2023-10-16 | 5.23 | $5.08 | 4820 |
| 2023-10-13 | 5.24 | $5.04 | 6718 |
| 2023-10-12 | 5.26 | $5.03 | 4056 |
| 2023-10-11 | 5.29 | $5.13 | 5167 |
| 2023-10-10 | 5.30 | $5.11 | 21907 |
| 2023-10-09 | 5.32 | $5.25 | 17472 |
| 2023-10-06 | 5.33 | $5.05 | 16467 |
| 2023-10-05 | 5.35 | $5.18 | 43102 |
| 2023-10-04 | 5.36 | $5.87 | 233339 |
| 2023-10-03 | 5.31 | $5.49 | 93438 |
| 2023-10-02 | 5.29 | $5.35 | 11551 |
| 2023-09-29 | 5.28 | $5.57 | 178891 |
| 2023-09-28 | 5.25 | $5.47 | 4608 |
| 2023-09-27 | 5.22 | $5.39 | 3363 |
| 2023-09-26 | 5.20 | $5.36 | 3183 |
| 2023-09-25 | 5.18 | $5.34 | 3608 |
| 2023-09-22 | 5.15 | $4.92 | — |
| 2023-09-21 | 5.17 | $4.92 | 326 |
| 2023-09-20 | 5.18 | $4.93 | 245 |
| 2023-09-19 | 5.19 | $5.23 | 100 |
| 2023-09-18 | 5.16 | $5.23 | 808 |
| 2023-09-15 | 5.14 | $5.45 | 10163 |
| 2023-09-14 | 5.09 | $5.28 | 312 |
| 2023-09-13 | 5.05 | $5.30 | 400 |
| 2023-09-12 | 5.01 | $5.30 | 3924 |
| 2023-09-11 | 4.96 | $5.35 | 1852 |
| 2023-09-08 | 4.91 | $5.26 | 579 |
| 2023-09-07 | 4.87 | $5.30 | — |
| 2023-09-06 | 4.81 | $5.30 | 1673 |
| 2023-09-05 | 4.75 | $5.35 | 7228 |
| 2023-09-01 | 4.69 | $5.05 | 400 |
| 2023-08-31 | 4.65 | $4.95 | 3885 |
| 2023-08-30 | 4.61 | $4.92 | 293 |
| 2023-08-29 | 4.58 | $4.75 | 830 |
| 2023-08-28 | 4.57 | $4.38 | 400 |
| 2023-08-25 | 4.59 | $4.38 | 788 |
| 2023-08-24 | 4.61 | $4.44 | 209 |
| 2023-08-23 | 4.62 | $4.62 | — |
| 2023-08-22 | 4.62 | $4.62 | 400 |
| 2023-08-21 | 4.61 | $4.62 | 62357 |
| 2023-08-18 | 4.61 | $4.59 | 513 |
| 2023-08-17 | 4.61 | $4.61 | 156 |
| 2023-08-16 | 4.60 | $4.61 | 166 |
| 2023-08-15 | 4.60 | $4.77 | — |
| 2023-08-14 | 4.58 | $4.77 | 728 |
| 2023-08-11 | 4.57 | $4.77 | 925 |
| 2023-08-10 | 4.55 | $4.58 | 423 |
| 2023-08-09 | 4.55 | $4.39 | 351 |
| 2023-08-08 | 4.57 | $4.61 | 450 |
| 2023-08-07 | 4.57 | $4.61 | — |
| 2023-08-04 | 4.58 | $4.61 | — |
| 2023-08-03 | 4.58 | $4.61 | 438 |
| 2023-08-02 | 4.58 | $4.55 | 100 |
| 2023-08-01 | 4.59 | $4.55 | 630 |
| 2023-07-31 | 4.60 | $4.45 | 2559 |
| 2023-07-28 | 4.63 | $4.46 | 605 |
| 2023-07-27 | 4.65 | $4.34 | — |
| 2023-07-26 | 4.69 | $4.34 | 561 |
| 2023-07-25 | 4.73 | $4.68 | — |
| 2023-07-24 | 4.73 | $4.68 | 518 |
| 2023-07-21 | 4.74 | $4.65 | — |
| 2023-07-20 | 4.76 | $4.65 | — |
| 2023-07-19 | 4.78 | $4.65 | 1368 |
| 2023-07-18 | 4.80 | $4.73 | 8757 |
| 2023-07-17 | 4.81 | $4.77 | 300 |
| 2023-07-14 | 4.82 | $4.77 | 316 |
| 2023-07-13 | 4.83 | $4.81 | 7753 |
| 2023-07-12 | 4.83 | $4.79 | 8801 |
| 2023-07-11 | 4.84 | $4.76 | 100 |
| 2023-07-10 | 4.85 | $4.76 | 15687 |
| 2023-07-07 | 4.87 | $4.77 | 5265 |
| 2023-07-06 | 4.88 | $4.77 | 4654 |
| 2023-07-05 | 4.89 | $4.77 | 4031 |
| 2023-07-03 | 4.90 | $4.77 | 1285 |
| 2023-06-30 | 4.92 | $4.81 | — |
| 2023-06-29 | 4.93 | $4.81 | 356 |
| 2023-06-28 | 4.94 | $4.81 | — |
| 2023-06-27 | 4.95 | $4.81 | 1308 |
| 2023-06-26 | 4.96 | $5.06 | — |
| 2023-06-23 | 4.95 | $5.06 | — |
| 2023-06-22 | 4.94 | $5.06 | 1172 |
| 2023-06-21 | 4.93 | $5.10 | 530 |
| 2023-06-20 | 4.91 | $5.12 | 1780 |
| 2023-06-16 | 4.90 | $4.85 | — |
| 2023-06-15 | 4.91 | $4.85 | 141 |
| 2023-06-14 | 4.93 | $4.85 | 1487 |
| 2023-06-13 | 4.95 | $4.80 | 17693 |
| 2023-06-12 | 4.99 | $4.88 | 16975 |
| 2023-06-09 | 5.02 | $4.90 | 4727 |
| 2023-06-08 | 5.05 | $4.90 | 100 |
| 2023-06-07 | 5.08 | $4.90 | 14181 |
| 2023-06-06 | 5.12 | $4.91 | 13424 |
| 2023-06-05 | 5.16 | $4.90 | 2692 |
| 2023-06-02 | 5.21 | $4.90 | 4066 |
| 2023-06-01 | 5.26 | $4.90 | 1983 |
| 2023-05-31 | 5.31 | $4.90 | 5495 |
| 2023-05-30 | 5.37 | $4.95 | 2613 |
| 2023-05-26 | 5.43 | $5.00 | 6371 |
| 2023-05-25 | 5.48 | $5.24 | 174 |
| 2023-05-24 | 5.51 | $5.00 | 4085 |
| 2023-05-23 | 5.56 | $5.09 | 3468 |
| 2023-05-22 | 5.60 | $5.20 | 2043 |
| 2023-05-19 | 5.62 | $5.38 | 1819 |
| 2023-05-18 | 5.63 | $5.65 | 823 |
| 2023-05-17 | 5.61 | $5.50 | 570 |
| 2023-05-16 | 5.61 | $5.85 | 768 |
| 2023-05-15 | 5.56 | $5.90 | 342 |
| 2023-05-12 | 5.51 | $5.70 | — |
| 2023-05-11 | 5.48 | $5.70 | 1929 |
| 2023-05-10 | 5.45 | $5.67 | 255 |
| 2023-05-09 | 5.41 | $5.67 | — |
| 2023-05-08 | 5.38 | $5.67 | 249 |
| 2023-05-05 | 5.35 | $6.09 | 649 |
| 2023-05-04 | 5.28 | $5.66 | 300 |
| 2023-05-03 | 5.26 | $5.66 | 1064 |
| 2023-05-02 | 5.23 | $6.00 | 563 |
| 2023-05-01 | 5.17 | $5.05 | 400 |
| 2023-04-28 | 5.21 | $5.05 | 491 |
| 2023-04-27 | 5.24 | $5.05 | 2197 |
| 2023-04-26 | 5.28 | $4.82 | 379 |
| 2023-04-25 | 5.35 | $4.82 | 1209 |
| 2023-04-24 | 5.41 | $4.92 | 419 |
| 2023-04-21 | 5.48 | $4.95 | 296 |
| 2023-04-20 | 5.54 | $5.30 | 1527 |
| 2023-04-19 | 5.57 | $5.05 | 20563 |
| 2023-04-18 | 5.62 | $5.28 | — |
| 2023-04-17 | 5.66 | $5.28 | 912 |
| 2023-04-14 | 5.69 | $5.35 | 300 |
| 2023-04-13 | 5.72 | $5.35 | 835 |
| 2023-04-12 | 5.76 | $5.45 | 524 |
| 2023-04-11 | 5.78 | $6.06 | 400 |
| 2023-04-10 | 5.74 | $6.06 | 542 |
| 2023-04-06 | 5.70 | $6.23 | 7260 |
| 2023-04-05 | 5.65 | $5.80 | 13100 |
| 2023-04-04 | 5.63 | $5.80 | 6400 |
| 2023-04-03 | 5.61 | $5.80 | 5400 |
| 2023-03-31 | 5.59 | $5.80 | 3190 |
| 2023-03-30 | 5.57 | $5.89 | 7331 |
| 2023-03-29 | 5.53 | $5.37 | 1200 |
| 2023-03-28 | 5.55 | $5.37 | — |
| 2023-03-27 | 5.57 | $5.37 | 132 |
| 2023-03-24 | 5.60 | $5.60 | — |
| 2023-03-23 | 5.60 | $5.60 | — |
| 2023-03-22 | 5.60 | $5.60 | 100 |
| 2023-03-21 | 5.61 | $5.60 | 18688 |
| 2023-03-20 | 5.61 | $5.60 | — |
| 2023-03-17 | 5.62 | $5.60 | — |
| 2023-03-16 | 5.63 | $5.60 | — |
| 2023-03-15 | 5.64 | $5.60 | 100 |
| 2023-03-14 | 5.66 | $5.60 | — |
| 2023-03-13 | 5.68 | $5.60 | 632 |
| 2023-03-10 | 5.70 | $5.58 | 3 |
| 2023-03-09 | 5.72 | $5.58 | 24 |
| 2023-03-08 | 5.75 | $5.58 | 1 |
| 2023-03-07 | 5.78 | $5.58 | 10 |
| 2023-03-06 | 5.81 | $5.58 | 18 |
| 2023-03-03 | 5.85 | $5.58 | 26 |
| 2023-03-02 | 5.88 | $5.58 | 10 |
| 2023-03-01 | 5.91 | $5.58 | 146 |
| 2023-02-28 | 5.95 | $5.58 | 520 |
| 2023-02-27 | 5.98 | $5.93 | 89 |
| 2023-02-24 | 5.98 | $5.93 | 48 |
| 2023-02-23 | 5.98 | $5.93 | 42 |
| 2023-02-22 | 5.98 | $5.93 | 1322 |
| 2023-02-21 | 5.99 | $5.49 | 1616 |
| 2023-02-17 | 6.03 | $5.97 | 204 |
| 2023-02-16 | 6.03 | $6.12 | 416 |
| 2023-02-15 | 6.02 | $6.26 | 273 |
| 2023-02-14 | 5.99 | $6.30 | 16 |
| 2023-02-13 | 5.96 | $6.30 | 78 |
| 2023-02-10 | 5.94 | $6.30 | 167 |
| 2023-02-09 | 5.91 | $6.00 | 27 |
| 2023-02-08 | 5.91 | $6.00 | 409 |
| 2023-02-07 | 5.92 | $6.00 | 430 |
| 2023-02-06 | 5.92 | $6.00 | 1628 |
| 2023-02-03 | 5.92 | $5.68 | 10 |
| 2023-02-02 | 5.95 | $5.68 | 161 |
| 2023-02-01 | 5.98 | $5.58 | 130 |
| 2023-01-31 | 6.02 | $5.58 | 589 |
| 2023-01-30 | 6.06 | $5.76 | 1619 |
| 2023-01-27 | 6.07 | $6.00 | 101 |
| 2023-01-26 | 6.07 | $6.00 | 17 |
| 2023-01-25 | 6.05 | $6.00 | 121 |
| 2023-01-24 | 6.04 | $6.00 | 1133 |
| 2023-01-23 | 6.02 | $5.80 | 2081 |
| 2023-01-20 | 6.02 | $6.19 | 2341 |
| 2023-01-19 | 5.98 | $6.13 | 6041 |
| 2023-01-18 | 5.94 | $6.45 | 49 |
| 2023-01-17 | 5.86 | $6.45 | 229 |
| 2023-01-13 | 5.79 | $6.45 | 21 |
| 2023-01-12 | 5.70 | $6.45 | 9 |
| 2023-01-11 | 5.61 | $6.45 | 2316 |
| 2023-01-10 | 5.52 | $6.43 | 3504 |
| 2023-01-09 | 5.43 | $5.50 | 52 |
| 2023-01-06 | 5.42 | $5.50 | 1001 |
| 2023-01-05 | 5.41 | $5.38 | 360 |
| 2023-01-04 | 5.42 | $5.80 | 2285 |
| 2023-01-03 | 5.39 | $5.40 | 1134 |
| 2022-12-30 | 5.39 | $5.35 | 3633 |
| 2022-12-29 | 5.40 | $5.32 | 505 |
| 2022-12-28 | 5.42 | $5.29 | 54 |
| 2022-12-27 | 5.43 | $5.29 | 83 |
| 2022-12-23 | 5.44 | $5.29 | 309 |
| 2022-12-22 | 5.45 | $5.25 | 10194 |
| 2022-12-21 | 5.46 | $5.50 | 1166 |
| 2022-12-20 | 5.45 | $5.27 | 953 |
| 2022-12-19 | 5.47 | $5.25 | 891 |
| 2022-12-16 | 5.50 | $5.68 | 95 |
| 2022-12-15 | 5.50 | $5.68 | 4148 |
| 2022-12-14 | 5.50 | $5.50 | 1316 |
| 2022-12-13 | 5.53 | $5.49 | 316 |
| 2022-12-12 | 5.57 | $5.32 | 501 |
| 2022-12-09 | 5.64 | $5.32 | 753 |
| 2022-12-08 | 5.73 | $5.75 | 251 |
| 2022-12-07 | 5.78 | $5.75 | 169 |
| 2022-12-06 | 5.85 | $5.75 | 528 |
| 2022-12-05 | 5.92 | $5.60 | 296 |
| 2022-12-02 | 6.01 | $5.60 | 3763 |
| 2022-12-01 | 6.12 | $5.15 | 4045 |
| 2022-11-30 | 6.28 | $5.02 | 526 |
| 2022-11-29 | 6.47 | $4.90 | 2020 |
| 2022-11-28 | 6.68 | $4.90 | 1698 |
| 2022-11-25 | 6.92 | $5.10 | 1780 |
| 2022-11-23 | 7.14 | $5.26 | 17169 |
| 2022-11-22 | 7.37 | $5.65 | 57819 |
| 2022-11-21 | 7.57 | $6.85 | 4566 |
| 2022-11-18 | 7.66 | $7.10 | 127 |
| 2022-11-17 | 7.74 | $7.10 | 700 |
| 2022-11-16 | 7.81 | $7.10 | 11748 |
| 2022-11-15 | 7.89 | $7.82 | 129 |
| 2022-11-14 | 7.90 | $7.82 | 298 |
| 2022-11-11 | 7.91 | $7.82 | 204 |
| 2022-11-10 | 7.92 | $7.82 | 1800 |
| 2022-11-09 | 7.93 | $8.03 | 100 |
| 2022-11-08 | 7.92 | $8.03 | 273 |
| 2022-11-07 | 7.91 | $7.56 | 162 |
| 2022-11-04 | 7.95 | $7.70 | 130 |
| 2022-11-03 | 7.98 | $7.70 | 97 |
| 2022-11-02 | 8.01 | $7.70 | 3974 |
| 2022-11-01 | 8.04 | $7.68 | 110 |
| 2022-10-31 | 8.09 | $8.32 | 20 |
| 2022-10-28 | 8.06 | $8.32 | 7 |
| 2022-10-27 | 8.04 | $8.32 | 12 |
| 2022-10-26 | 8.02 | $8.32 | 1996 |
| 2022-10-25 | 8.00 | $8.10 | 43 |
| 2022-10-24 | 8.00 | $8.10 | 105 |
| 2022-10-21 | 8.00 | $8.10 | 3968 |
| 2022-10-20 | 8.00 | $7.64 | 1059 |
| 2022-10-19 | 8.05 | $7.65 | 775 |
| 2022-10-18 | 8.10 | $7.65 | 534 |
| 2022-10-17 | 8.15 | $7.65 | 501 |
| 2022-10-14 | 8.20 | $7.53 | 673 |
| 2022-10-13 | 8.27 | $8.45 | 1082 |
| 2022-10-12 | 8.24 | $7.75 | 2634 |
| 2022-10-11 | 8.28 | $8.40 | 66 |
| 2022-10-10 | 8.26 | $8.40 | 158 |
| 2022-10-07 | 8.24 | $8.40 | 131 |
| 2022-10-06 | 8.22 | $8.40 | 42 |
| 2022-10-05 | 8.20 | $8.40 | 42 |
| 2022-10-04 | 8.18 | $8.40 | 342 |
| 2022-10-03 | 8.15 | $8.00 | 921 |
| 2022-09-30 | 8.17 | $7.76 | 450 |
| 2022-09-29 | 8.21 | $8.45 | 32 |
| 2022-09-28 | 8.18 | $8.45 | 191 |
| 2022-09-27 | 8.16 | $8.45 | 139 |
| 2022-09-26 | 8.13 | $8.45 | 198 |
| 2022-09-23 | 8.11 | $8.45 | 235 |
| 2022-09-22 | 8.08 | $8.45 | 1986 |
| 2022-09-21 | 8.06 | $7.72 | 31 |
| 2022-09-20 | 8.11 | $7.72 | 52 |
| 2022-09-19 | 8.17 | $7.72 | 245 |
| 2022-09-16 | 8.23 | $7.72 | 247 |
| 2022-09-15 | 8.30 | $7.84 | 433 |
| 2022-09-14 | 8.36 | $8.53 | 581 |
| 2022-09-13 | 8.34 | $8.12 | 70 |
| 2022-09-12 | 8.36 | $8.12 | 1990 |
| 2022-09-09 | 8.37 | $8.33 | 438 |
| 2022-09-08 | 8.37 | $8.33 | 1894 |
| 2022-09-07 | 8.35 | $8.05 | 2451 |
| 2022-09-06 | 8.36 | $8.33 | 2991 |
| 2022-09-02 | 8.34 | $8.50 | 1957 |
| 2022-09-01 | 8.30 | $8.29 | 772 |
| 2022-08-31 | 8.27 | $7.81 | 4147 |
| 2022-08-30 | 8.29 | $8.45 | 3918 |
| 2022-08-29 | 8.25 | $8.50 | 3095 |
| 2022-08-26 | 8.20 | $8.76 | 1813 |
| 2022-08-25 | 8.11 | $8.68 | 2863 |
| 2022-08-24 | 8.03 | $8.70 | 9827 |
| 2022-08-23 | 7.95 | $9.00 | 5403 |
| 2022-08-22 | 7.83 | $8.64 | 9080 |
| 2022-08-19 | 7.73 | $9.35 | 11387 |
| 2022-08-18 | 7.57 | $8.45 | 41173 |
| 2022-08-17 | 7.48 | $7.25 | 17948 |
| 2022-08-16 | 7.51 | $7.40 | 304 |
| 2022-08-15 | 7.53 | $7.40 | 240 |
| 2022-08-12 | 7.55 | $7.40 | 611 |
| 2022-08-11 | 7.57 | $7.37 | 148 |
| 2022-08-10 | 7.60 | $7.37 | 3582 |
| 2022-08-09 | 7.62 | $7.49 | 49 |
| 2022-08-08 | 7.64 | $7.49 | 69 |
| 2022-08-05 | 7.66 | $7.49 | 2699 |
| 2022-08-04 | 7.68 | $7.59 | 49 |
| 2022-08-03 | 7.70 | $7.59 | 74 |
| 2022-08-02 | 7.71 | $7.59 | 214 |
| 2022-08-01 | 7.73 | $7.75 | 26 |
| 2022-07-29 | 7.73 | $7.75 | 57 |
| 2022-07-28 | 7.73 | $7.75 | 86 |
| 2022-07-27 | 7.73 | $7.75 | 665 |
| 2022-07-26 | 7.73 | $7.81 | 360 |
| 2022-07-25 | 7.72 | $7.31 | 1066 |
| 2022-07-22 | 7.76 | $7.70 | 66 |
| 2022-07-21 | 7.77 | $7.70 | 4185 |
| 2022-07-20 | 7.77 | $7.87 | 2153 |
| 2022-07-19 | 7.77 | $7.72 | 474 |
| 2022-07-18 | 7.77 | $7.99 | 1238 |
| 2022-07-15 | 7.76 | $7.30 | 652 |
| 2022-07-14 | 7.81 | $7.60 | 573 |
| 2022-07-13 | 7.83 | $7.96 | 165 |
| 2022-07-12 | 7.82 | $7.96 | 399 |
| 2022-07-11 | 7.80 | $7.96 | 765 |
| 2022-07-08 | 7.78 | $7.63 | 2322 |
| 2022-07-07 | 7.79 | $8.00 | 468 |
| 2022-07-06 | 7.76 | $7.90 | 173 |
| 2022-07-05 | 7.74 | $7.90 | 1331 |
| 2022-07-01 | 7.72 | $7.52 | 136 |
| 2022-06-30 | 7.73 | $7.50 | 1129 |
| 2022-06-29 | 7.74 | $7.56 | 172 |
| 2022-06-28 | 7.75 | $7.91 | 720 |
| 2022-06-27 | 7.72 | $7.63 | 967 |
| 2022-06-24 | 7.72 | $7.83 | 949 |
| 2022-06-23 | 7.70 | $7.85 | 2080 |
| 2022-06-22 | 7.67 | $7.85 | 330 |
| 2022-06-21 | 7.64 | $7.85 | 2070 |
| 2022-06-17 | 7.61 | $8.50 | 2196 |
| 2022-06-16 | 7.51 | $8.00 | 14524 |
| 2022-06-15 | 7.46 | $8.00 | 34705 |
| 2022-06-14 | 7.40 | $7.42 | 2020 |
| 2022-06-13 | 7.40 | $7.41 | 928 |
| 2022-06-10 | 7.40 | $7.25 | 14050 |
| 2022-06-09 | 7.42 | $7.39 | 457 |
| 2022-06-08 | 7.42 | $7.39 | 877 |
| 2022-06-07 | 7.43 | $7.45 | 72 |
| 2022-06-06 | 7.44 | $7.45 | 497 |
| 2022-06-03 | 7.45 | $7.35 | 771 |
| 2022-06-02 | 7.47 | $7.30 | 2001 |
| 2022-06-01 | 7.50 | $7.36 | 776 |
| 2022-05-31 | 7.52 | $7.50 | 128 |
| 2022-05-27 | 7.53 | $7.50 | 2583 |
| 2022-05-26 | 7.54 | $7.50 | 94 |
| 2022-05-25 | 7.56 | $7.50 | 121 |
| 2022-05-24 | 7.58 | $7.50 | 1642 |
| 2022-05-23 | 7.60 | $7.30 | 1212 |
| 2022-05-20 | 7.64 | $7.30 | 391 |
| 2022-05-19 | 7.69 | $7.39 | 629 |
| 2022-05-18 | 7.74 | $7.39 | 585 |
| 2022-05-17 | 7.79 | $7.50 | 3853 |
| 2022-05-16 | 7.83 | $7.50 | 640 |
| 2022-05-13 | 7.87 | $7.50 | 11427 |
| 2022-05-12 | 7.91 | $7.78 | 211 |
| 2022-05-11 | 7.93 | $7.78 | 304 |
| 2022-05-10 | 7.94 | $7.78 | 797 |
| 2022-05-09 | 7.95 | $7.82 | 1725 |
| 2022-05-06 | 7.96 | $8.41 | 3504 |
| 2022-05-05 | 7.90 | $7.70 | 759 |
| 2022-05-04 | 7.91 | $7.71 | 277 |
| 2022-05-03 | 7.92 | $7.46 | 826 |
| 2022-05-02 | 7.95 | $8.00 | 20860 |
| 2022-04-29 | 7.93 | $8.03 | 10572 |
| 2022-04-28 | 7.91 | $8.00 | 115 |
| 2022-04-27 | 7.90 | $8.00 | 856 |
| 2022-04-26 | 7.88 | $8.00 | 38270 |
| 2022-04-25 | 7.87 | $8.59 | 1142 |
| 2022-04-22 | 7.79 | $8.34 | 138049 |
| 2022-04-21 | 7.74 | $8.10 | 498 |
| 2022-04-20 | 7.72 | $8.03 | 298 |
| 2022-04-19 | 7.70 | $8.03 | 455 |
| 2022-04-18 | 7.68 | $8.03 | 5212 |
| 2022-04-14 | 7.66 | $7.45 | 44 |
| 2022-04-13 | 7.70 | $7.45 | 212 |
| 2022-04-12 | 7.75 | $7.34 | 154 |
| 2022-04-11 | 7.81 | $7.34 | 2915 |
| 2022-04-08 | 7.87 | $7.40 | 267 |
| 2022-04-07 | 7.93 | $7.50 | 926 |
| 2022-04-06 | 7.98 | $7.26 | 1001 |
| 2022-04-05 | 8.06 | $7.34 | 4098 |
| 2022-04-04 | 8.14 | $7.95 | 6000 |
| 2022-04-01 | 8.15 | $8.00 | 1895 |
| 2022-03-31 | 8.16 | $8.20 | 280 |
| 2022-03-30 | 8.15 | $8.25 | 1932 |
| 2022-03-29 | 8.14 | $8.20 | 3188 |
| 2022-03-28 | 8.12 | $8.25 | 319 |
| 2022-03-25 | 8.10 | $8.07 | 1573 |
| 2022-03-24 | 8.10 | $8.10 | 2073 |
| 2022-03-23 | 8.10 | $8.25 | 197 |
| 2022-03-22 | 8.08 | $8.10 | 1357 |
| 2022-03-21 | 8.07 | $8.10 | 2744 |
| 2022-03-18 | 8.06 | $8.19 | 2772 |
| 2022-03-17 | 8.03 | $8.52 | 11797 |
| 2022-03-16 | 7.97 | $8.00 | 4806 |
| 2022-03-15 | 7.96 | $8.10 | 3355 |
| 2022-03-14 | 7.93 | $7.98 | 8811 |
| 2022-03-11 | 7.91 | $8.15 | 8805 |
| 2022-03-10 | 7.87 | $8.11 | 9580 |
| 2022-03-09 | 7.83 | $8.10 | 15261 |
| 2022-03-08 | 7.79 | $7.79 | 531 |
| 2022-03-07 | 7.78 | $7.85 | 3355 |
| 2022-03-04 | 7.77 | $7.87 | 2355 |
| 2022-03-03 | 7.76 | $7.90 | 1665 |
| 2022-03-02 | 7.74 | $8.00 | 547 |
| 2022-03-01 | 7.72 | $7.99 | 1524 |
| 2022-02-28 | 7.70 | $7.89 | 1331 |
| 2022-02-25 | 7.69 | $8.10 | 10124 |
| 2022-02-24 | 7.65 | $8.55 | 56626 |
| 2022-02-23 | 7.57 | $7.55 | 523 |
| 2022-02-22 | 7.59 | $7.45 | 11488 |
| 2022-02-18 | 7.62 | $7.30 | 944 |
| 2022-02-17 | 7.67 | $7.30 | 2236 |
| 2022-02-16 | 7.72 | $7.25 | 14002 |
| 2022-02-15 | 7.79 | $7.32 | 2259 |
| 2022-02-14 | 7.85 | $7.47 | 1166 |
| 2022-02-11 | 7.90 | $7.43 | 2421 |
| 2022-02-10 | 7.96 | $7.60 | 9855 |
| 2022-02-09 | 8.01 | $7.41 | 16392 |
| 2022-02-08 | 8.09 | $7.89 | 4184 |
| 2022-02-07 | 8.12 | $8.14 | 50 |
| 2022-02-04 | 8.14 | $8.14 | 359 |
| 2022-02-03 | 8.15 | $8.12 | 1761 |
| 2022-02-02 | 8.17 | $8.00 | 649 |
| 2022-02-01 | 8.21 | $8.14 | 13549 |
| 2022-01-31 | 8.24 | $8.08 | 8757 |
| 2022-01-28 | 8.28 | $7.99 | 4869 |
| 2022-01-27 | 8.34 | $7.42 | 18920 |
| 2022-01-26 | 8.45 | $7.95 | 5415 |
| 2022-01-25 | 8.51 | $8.00 | 21071 |
| 2022-01-24 | 8.58 | $8.45 | 35775 |
| 2022-01-21 | 8.60 | $8.49 | 1141 |
| 2022-01-20 | 8.61 | $8.28 | 839 |
| 2022-01-19 | 8.65 | $8.35 | 2000 |
| 2022-01-18 | 8.69 | $8.35 | 24805 |
| 2022-01-14 | 8.72 | $8.37 | 3777 |
| 2022-01-13 | 8.76 | $8.25 | 92135 |
| 2022-01-12 | 8.81 | $8.57 | 632 |
| 2022-01-11 | 8.84 | $8.99 | 4899 |
| 2022-01-10 | 8.82 | $8.75 | 1121 |
| 2022-01-07 | 8.83 | $8.79 | 773 |
| 2022-01-06 | 8.83 | $9.08 | 2177 |
| 2022-01-05 | 8.81 | $8.60 | 11832 |
| 2022-01-04 | 8.83 | $8.99 | 2694 |
| 2022-01-03 | 8.81 | $9.33 | 12047 |
| 2021-12-31 | 8.76 | $9.20 | 41420 |
| 2021-12-30 | 8.72 | $8.75 | 2086 |
| 2021-12-29 | 8.72 | $8.60 | 440 |
| 2021-12-28 | 8.74 | $8.75 | 12024 |
| 2021-12-27 | 8.74 | $8.50 | 14549 |
| 2021-12-23 | 8.77 | $8.30 | 12448 |
| 2021-12-22 | 8.82 | $8.35 | 2651 |
| 2021-12-21 | 8.87 | $8.60 | 254 |
| 2021-12-20 | 8.90 | $9.00 | 2892 |
| 2021-12-17 | 8.89 | $8.88 | 1199 |
| 2021-12-16 | 8.89 | $9.21 | 783 |
| 2021-12-15 | 8.86 | $9.08 | 371 |
| 2021-12-14 | 8.84 | $9.00 | 1736 |
| 2021-12-13 | 8.83 | $8.64 | 518 |
| 2021-12-10 | 8.86 | $8.62 | 932 |
| 2021-12-09 | 8.89 | $9.01 | 535 |
| 2021-12-08 | 8.88 | $8.51 | 645 |
| 2021-12-07 | 8.93 | $9.05 | 1562 |
| 2021-12-06 | 8.92 | $8.51 | 4991 |
| 2021-12-03 | 8.96 | $9.18 | 3713 |
| 2021-12-02 | 8.95 | $8.76 | 1896 |
| 2021-12-01 | 8.97 | $8.79 | 1511 |
| 2021-11-30 | 8.99 | $9.05 | 386 |
| 2021-11-29 | 8.99 | $9.00 | 591 |
| 2021-11-26 | 8.99 | $9.00 | 1496 |
| 2021-11-24 | 9.00 | $8.75 | 861 |
| 2021-11-23 | 9.03 | $8.64 | 6928 |
| 2021-11-22 | 9.07 | $8.99 | 5784 |
| 2021-11-19 | 9.08 | $8.93 | 856 |
| 2021-11-18 | 9.10 | $9.25 | 321 |
| 2021-11-17 | 9.09 | $8.96 | 127 |
| 2021-11-16 | 9.11 | $9.25 | 710 |
| 2021-11-15 | 9.09 | $9.24 | 2562 |
| 2021-11-12 | 9.08 | $8.96 | 16928 |
| 2021-11-11 | 9.10 | $8.95 | 498 |
| 2021-11-10 | 9.12 | $8.95 | 8127 |
| 2021-11-09 | 9.13 | $8.95 | 5664 |
| 2021-11-08 | 9.15 | $9.19 | 3328 |
| 2021-11-05 | 9.14 | $9.06 | 3993 |
| 2021-11-04 | 9.14 | $9.30 | 21328 |
| 2021-11-03 | 9.11 | $8.96 | 3020 |
| 2021-11-02 | 9.12 | $9.10 | 301 |
| 2021-11-01 | 9.11 | $8.97 | 7899 |
| 2021-10-29 | 9.11 | $9.29 | 2485 |
| 2021-10-28 | 9.08 | $9.20 | 1180 |
| 2021-10-27 | 9.06 | $9.45 | 9160 |
| 2021-10-26 | 9.01 | $9.10 | 41 |
| 2021-10-25 | 9.00 | $9.10 | 489 |
| 2021-10-22 | 8.98 | $9.10 | 2062 |
| 2021-10-21 | 8.97 | $9.25 | 280 |
| 2021-10-20 | 8.94 | $9.25 | 1204 |
| 2021-10-19 | 8.92 | $9.01 | 7764 |
| 2021-10-18 | 8.91 | $9.38 | 928 |
| 2021-10-15 | 8.87 | $9.20 | 7463 |
| 2021-10-14 | 8.85 | $9.00 | 3862 |
| 2021-10-13 | 8.85 | $8.60 | 487 |
| 2021-10-12 | 8.88 | $8.65 | 156 |
| 2021-10-11 | 8.92 | $8.64 | 9928 |
| 2021-10-08 | 8.96 | $8.63 | 6775 |
| 2021-10-07 | 9.00 | $8.73 | 1246 |
| 2021-10-06 | 9.04 | $8.34 | 352 |
| 2021-10-05 | 9.11 | $9.00 | 2612 |
| 2021-10-04 | 9.12 | $8.88 | 2879 |
| 2021-10-01 | 9.14 | $9.02 | 943 |
| 2021-09-30 | 9.15 | $9.17 | 6103 |
| 2021-09-29 | 9.14 | $9.32 | 8038 |
| 2021-09-28 | 9.11 | $8.51 | 2794 |
| 2021-09-27 | 9.16 | $9.41 | 3241 |
| 2021-09-24 | 9.11 | $9.50 | 2045 |
| 2021-09-23 | 9.06 | $9.25 | 1458 |
| 2021-09-22 | 9.02 | $9.23 | 2172 |
| 2021-09-21 | 8.98 | $9.18 | 1224 |
| 2021-09-20 | 8.94 | $8.81 | 576 |
| 2021-09-17 | 8.93 | $9.09 | 2709 |
| 2021-09-16 | 8.90 | $9.40 | 408 |
| 2021-09-15 | 8.83 | $9.22 | 8583 |
| 2021-09-14 | 8.78 | $9.35 | 4069 |
| 2021-09-13 | 8.70 | $9.18 | 3077 |
| 2021-09-10 | 8.65 | $9.10 | 7636 |
| 2021-09-09 | 8.59 | $8.50 | 7461 |
| 2021-09-08 | 8.60 | $8.95 | 254 |
| 2021-09-07 | 8.56 | $9.00 | 67 |
| 2021-09-03 | 8.52 | $9.00 | 884 |
| 2021-09-02 | 8.47 | $8.70 | 3109 |
| 2021-09-01 | 8.45 | $8.50 | 1913 |
| 2021-08-31 | 8.45 | $8.40 | 2553 |
| 2021-08-30 | 8.47 | $8.37 | 35 |
| 2021-08-27 | 8.48 | $8.37 | 749 |
| 2021-08-26 | 8.51 | $8.44 | 5312 |
| 2021-08-25 | 8.52 | $8.25 | 1206 |
| 2021-08-24 | 8.55 | $8.44 | 24794 |
| 2021-08-23 | 8.57 | $8.30 | 5360 |
| 2021-08-20 | 8.60 | $8.55 | 1393 |
| 2021-08-19 | 8.60 | $8.47 | 193 |
| 2021-08-18 | 8.62 | $8.38 | 14834 |
| 2021-08-17 | 8.64 | $8.62 | 161 |
| 2021-08-16 | 8.64 | $8.60 | 68225 |
| 2021-08-13 | 8.64 | $8.60 | 9 |
| 2021-08-12 | 8.65 | $8.60 | 10 |
| 2021-08-11 | 8.65 | $8.60 | 3 |
| 2021-08-10 | 8.65 | $8.60 | 270 |
| 2021-08-09 | 8.66 | $8.76 | 78 |
| 2021-08-06 | 8.65 | $8.76 | 128 |
| 2021-08-05 | 8.64 | $8.68 | 14697 |
| 2021-08-04 | 8.64 | $8.62 | 504 |
| 2021-08-03 | 8.64 | $8.60 | 3154 |
| 2021-08-02 | 8.65 | $9.00 | 38 |
| 2021-07-30 | 8.63 | $9.00 | 4509 |
| 2021-07-29 | 8.60 | $8.40 | 96 |
| 2021-07-28 | 8.63 | $8.40 | 753 |
| 2021-07-27 | 8.66 | $8.26 | 2442 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.19
2025-07-14
Close Price
$2.23
Vol: 13808
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
4.81
Maximum
9.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 2.19 | $2.23 | 13808 |
| 2025-07-11 | 2.18 | $2.19 | 9978 |
| 2025-07-10 | 2.17 | $2.10 | 3841 |
| 2025-07-09 | 2.19 | $2.03 | 7818 |
| 2025-07-08 | 2.22 | $2.02 | 12187 |
| 2025-07-07 | 2.26 | $2.19 | 84005 |
| 2025-07-03 | 2.26 | $1.91 | 3124 |
| 2025-07-02 | 2.33 | $2.01 | 10150 |
| 2025-07-01 | 2.38 | $2.32 | 12261 |
| 2025-06-30 | 2.38 | $2.33 | 16835 |
| 2025-06-27 | 2.38 | $2.37 | 59213 |
| 2025-06-26 | 2.36 | $2.34 | 34806 |
| 2025-06-25 | 2.35 | $2.19 | 27215 |
| 2025-06-24 | 2.37 | $2.02 | 26203 |
| 2025-06-23 | 2.42 | $1.66 | 157749 |
| 2025-06-20 | 2.56 | $2.00 | 115801 |
| 2025-06-18 | 2.64 | $2.60 | 403599 |
| 2025-06-17 | 2.62 | $2.30 | 255000 |
| 2025-06-16 | 2.65 | $2.73 | 217915 |
| 2025-06-13 | 2.59 | $2.66 | 128000 |
| 2025-06-12 | 2.53 | $2.67 | 212500 |
| 2025-06-11 | 2.46 | $2.67 | 178181 |
| 2025-06-10 | 2.38 | $2.90 | 212682 |
| 2025-06-09 | 2.24 | $2.62 | 525167 |
| 2025-06-06 | 2.13 | $2.32 | 609840 |
| 2025-06-05 | 2.06 | $1.90 | 244348 |
| 2025-06-04 | 2.07 | $1.79 | 295724 |
| 2025-06-03 | 2.11 | $1.52 | 403800 |
| 2025-06-02 | 2.20 | $1.41 | 367700 |
| 2025-05-30 | 2.33 | $1.70 | 631200 |
| 2025-05-29 | 2.42 | $1.82 | 2.9M |
| 2025-05-28 | 2.50 | $4.25 | 18.5M |
| 2025-05-27 | 2.08 | $3.19 | 4.7M |
| 2025-05-23 | 1.80 | $2.47 | 190079 |
| 2025-05-22 | 1.64 | $2.18 | 209075 |
| 2025-05-21 | 1.50 | $1.76 | 30276 |
| 2025-05-20 | 1.44 | $1.56 | 36347 |
| 2025-05-19 | 1.40 | $1.70 | 33650 |
| 2025-05-16 | 1.33 | $1.48 | 25125 |
| 2025-05-15 | 1.30 | $1.35 | 9900 |
| 2025-05-14 | 1.28 | $1.33 | 31715 |
| 2025-05-13 | 1.27 | $1.24 | 10338 |
| 2025-05-12 | 1.28 | $1.28 | 11737 |
| 2025-05-09 | 1.27 | $1.32 | 4824 |
| 2025-05-08 | 1.26 | $1.28 | 2325 |
| 2025-05-07 | 1.26 | $1.28 | 2500 |
| 2025-05-06 | 1.25 | $1.28 | 8945 |
| 2025-05-05 | 1.24 | $1.27 | 2500 |
| 2025-05-02 | 1.24 | $1.25 | 14410 |
| 2025-05-01 | 1.23 | $1.26 | 3685 |
| 2025-04-30 | 1.23 | $1.24 | 1600 |
| 2025-04-29 | 1.22 | $1.20 | 1200 |
| 2025-04-28 | 1.23 | $1.22 | 9391 |
| 2025-04-25 | 1.23 | $1.25 | 6309 |
| 2025-04-24 | 1.23 | $1.23 | 423 |
| 2025-04-23 | 1.23 | $1.29 | 6612 |
| 2025-04-22 | 1.21 | $1.24 | 2734 |
| 2025-04-21 | 1.21 | $1.27 | 11500 |
| 2025-04-17 | 1.19 | $1.22 | 3591 |
| 2025-04-16 | 1.19 | $1.15 | 23409 |
| 2025-04-15 | 1.20 | $1.21 | 5141 |
| 2025-04-14 | 1.20 | $1.20 | 1100 |
| 2025-04-11 | 1.20 | $1.20 | 3200 |
| 2025-04-10 | 1.20 | $1.16 | 1123 |
| 2025-04-09 | 1.21 | $1.17 | 13826 |
| 2025-04-08 | 1.22 | $1.17 | 11100 |
| 2025-04-07 | 1.23 | $1.14 | 7544 |
| 2025-04-04 | 1.25 | $1.21 | 12500 |
| 2025-04-03 | 1.26 | $1.26 | 31923 |
| 2025-04-02 | 1.26 | $1.21 | 2500 |
| 2025-04-01 | 1.27 | $1.24 | 6400 |
| 2025-03-31 | 1.27 | $1.27 | 2400 |
| 2025-03-28 | 1.27 | $1.30 | 3424 |
| 2025-03-27 | 1.26 | $1.32 | 1808 |
| 2025-03-26 | 1.25 | $1.32 | 4800 |
| 2025-03-25 | 1.23 | $1.28 | 7900 |
| 2025-03-24 | 1.22 | $1.23 | 9113 |
| 2025-03-21 | 1.21 | $1.26 | 3149 |
| 2025-03-20 | 1.21 | $1.20 | 8814 |
| 2025-03-19 | 1.21 | $1.18 | 15624 |
| 2025-03-18 | 1.21 | $1.19 | 61400 |
| 2025-03-17 | 1.22 | $1.10 | 102000 |
| 2025-03-14 | 1.24 | $1.28 | 15415 |
| 2025-03-13 | 1.23 | $1.31 | 49000 |
| 2025-03-12 | 1.22 | $1.24 | 7944 |
| 2025-03-11 | 1.21 | $1.17 | 7200 |
| 2025-03-10 | 1.22 | $1.24 | 7200 |
| 2025-03-07 | 1.22 | $1.22 | 8000 |
| 2025-03-06 | 1.22 | $1.28 | 39600 |
| 2025-03-05 | 1.20 | $1.21 | 79100 |
| 2025-03-04 | 1.20 | $1.11 | 23140 |
| 2025-03-03 | 1.22 | $1.10 | 5237 |
| 2025-02-28 | 1.25 | $1.18 | 12837 |
| 2025-02-27 | 1.26 | $1.20 | 6300 |
| 2025-02-26 | 1.27 | $1.30 | 3900 |
| 2025-02-25 | 1.26 | $1.28 | 4500 |
| 2025-02-24 | 1.26 | $1.30 | 5417 |
| 2025-02-21 | 1.24 | $1.30 | 25798 |
| 2025-02-20 | 1.23 | $1.38 | 18984 |
| 2025-02-19 | 1.20 | $1.39 | 19500 |
| 2025-02-18 | 1.16 | $1.41 | 20332 |
| 2025-02-14 | 1.11 | $1.35 | 34400 |
| 2025-02-13 | 1.06 | $1.31 | 132200 |
| 2025-02-12 | 1.02 | $1.07 | 3623 |
| 2025-02-11 | 1.01 | $1.06 | 10026 |
| 2025-02-10 | 1.02 | $1.06 | 8400 |
| 2025-02-07 | 1.02 | $1.03 | 10000 |
| 2025-02-06 | 1.03 | $1.06 | 29909 |
| 2025-02-05 | 1.03 | $1.15 | 15143 |
| 2025-02-04 | 1.02 | $1.05 | 6900 |
| 2025-02-03 | 1.03 | $1.04 | 32723 |
| 2025-01-31 | 1.04 | $1.03 | 27700 |
| 2025-01-30 | 1.06 | $1.01 | 31266 |
| 2025-01-29 | 1.08 | $1.01 | 15612 |
| 2025-01-28 | 1.11 | $1.01 | 14800 |
| 2025-01-27 | 1.14 | $1.07 | 29843 |
| 2025-01-24 | 1.17 | $1.05 | 31402 |
| 2025-01-23 | 1.21 | $1.02 | 62167 |
| 2025-01-22 | 1.26 | $1.07 | 243400 |
| 2025-01-21 | 1.30 | $1.29 | 966500 |
| 2025-01-17 | 1.31 | $1.25 | 10700 |
| 2025-01-16 | 1.33 | $1.25 | 91429 |
| 2025-01-15 | 1.35 | $1.43 | 51100 |
| 2025-01-14 | 1.34 | $1.35 | 132000 |
| 2025-01-13 | 1.34 | $1.16 | 68312 |
| 2025-01-10 | 1.38 | $1.25 | 60900 |
| 2025-01-08 | 1.41 | $1.25 | 119749 |
| 2025-01-07 | 1.45 | $1.34 | 134144 |
| 2025-01-06 | 1.47 | $1.54 | 96438 |
| 2025-01-03 | 1.46 | $1.54 | 36531 |
| 2025-01-02 | 1.44 | $1.49 | 13900 |
| 2024-12-31 | 1.43 | $1.57 | 43854 |
| 2024-12-30 | 1.40 | $1.46 | 14597 |
| 2024-12-27 | 1.38 | $1.40 | 6700 |
| 2024-12-26 | 1.38 | $1.33 | 14945 |
| 2024-12-24 | 1.40 | $1.29 | 15600 |
| 2024-12-23 | 1.42 | $1.36 | 15500 |
| 2024-12-20 | 1.44 | $1.38 | 12109 |
| 2024-12-19 | 1.45 | $1.35 | 17817 |
| 2024-12-18 | 1.47 | $1.39 | 6632 |
| 2024-12-17 | 1.49 | $1.59 | 11035 |
| 2024-12-16 | 1.47 | $1.56 | 18068 |
| 2024-12-13 | 1.45 | $1.68 | 23706 |
| 2024-12-12 | 1.40 | $1.79 | 63700 |
| 2024-12-11 | 1.32 | $1.60 | 62582 |
| 2024-12-10 | 1.27 | $1.34 | 4300 |
| 2024-12-09 | 1.26 | $1.30 | 3620 |
| 2024-12-06 | 1.26 | $1.30 | 18600 |
| 2024-12-05 | 1.27 | $1.25 | 2164 |
| 2024-12-04 | 1.28 | $1.31 | 11306 |
| 2024-12-03 | 1.29 | $1.28 | 4000 |
| 2024-12-02 | 1.30 | $1.22 | 19800 |
| 2024-11-29 | 1.33 | $1.32 | 25705 |
| 2024-11-27 | 1.34 | $1.39 | 20500 |
| 2024-11-26 | 1.34 | $1.41 | 10322 |
| 2024-11-25 | 1.34 | $1.32 | 5843 |
| 2024-11-22 | 1.36 | $1.31 | 5874 |
| 2024-11-21 | 1.38 | $1.26 | 7511 |
| 2024-11-20 | 1.42 | $1.34 | 8386 |
| 2024-11-19 | 1.44 | $1.33 | 6615 |
| 2024-11-18 | 1.48 | $1.45 | 8003 |
| 2024-11-15 | 1.49 | $1.41 | 7229 |
| 2024-11-14 | 1.52 | $1.32 | 4731 |
| 2024-11-13 | 1.56 | $1.38 | 9414 |
| 2024-11-12 | 1.61 | $1.19 | 66220 |
| 2024-11-11 | 1.70 | $1.43 | 16861 |
| 2024-11-08 | 1.75 | $1.61 | 17620 |
| 2024-11-07 | 1.78 | $1.66 | 20200 |
| 2024-11-06 | 1.80 | $1.55 | 16076 |
| 2024-11-05 | 1.84 | $1.61 | 73129 |
| 2024-11-04 | 1.88 | $1.85 | 48322 |
| 2024-11-01 | 1.87 | $1.75 | 4171 |
| 2024-10-31 | 1.88 | $1.75 | 9937 |
| 2024-10-30 | 1.89 | $1.80 | 9512 |
| 2024-10-29 | 1.90 | $1.80 | 9000 |
| 2024-10-28 | 1.90 | $1.90 | 26100 |
| 2024-10-25 | 1.88 | $1.87 | 32500 |
| 2024-10-24 | 1.87 | $1.70 | 16781 |
| 2024-10-23 | 1.88 | $1.71 | 38497 |
| 2024-10-22 | 1.90 | $1.85 | 30320 |
| 2024-10-21 | 1.89 | $2.05 | 34304 |
| 2024-10-18 | 1.83 | $2.05 | 91107 |
| 2024-10-17 | 1.76 | $1.93 | 95450 |
| 2024-10-16 | 1.71 | $1.77 | 33343 |
| 2024-10-15 | 1.68 | $1.70 | 26100 |
| 2024-10-14 | 1.66 | $1.63 | 54648 |
| 2024-10-11 | 1.65 | $1.61 | 29666 |
| 2024-10-10 | 1.64 | $1.58 | 5600 |
| 2024-10-09 | 1.63 | $1.61 | 9827 |
| 2024-10-08 | 1.62 | $1.67 | 57400 |
| 2024-10-07 | 1.59 | $1.59 | 5553 |
| 2024-10-04 | 1.58 | $1.55 | 17606 |
| 2024-10-03 | 1.57 | $1.58 | 40948 |
| 2024-10-02 | 1.54 | $1.44 | 20700 |
| 2024-10-01 | 1.55 | $1.49 | 28500 |
| 2024-09-30 | 1.54 | $1.39 | 36761 |
| 2024-09-27 | 1.56 | $1.55 | 44600 |
| 2024-09-26 | 1.54 | $1.51 | 10002 |
| 2024-09-25 | 1.52 | $1.42 | 24622 |
| 2024-09-24 | 1.53 | $1.61 | 41100 |
| 2024-09-23 | 1.49 | $1.70 | 69736 |
| 2024-09-20 | 1.42 | $1.61 | 119500 |
| 2024-09-19 | 1.36 | $1.77 | 186500 |
| 2024-09-18 | 1.26 | $1.54 | 242900 |
| 2024-09-17 | 1.19 | $1.30 | 26935 |
| 2024-09-16 | 1.15 | $1.38 | 131146 |
| 2024-09-13 | 1.10 | $1.19 | 87043 |
| 2024-09-12 | 1.07 | $1.08 | 5909 |
| 2024-09-11 | 1.07 | $1.06 | 8507 |
| 2024-09-10 | 1.06 | $1.04 | 4400 |
| 2024-09-09 | 1.06 | $1.01 | 20712 |
| 2024-09-06 | 1.07 | $1.10 | 10633 |
| 2024-09-05 | 1.06 | $1.12 | 10800 |
| 2024-09-04 | 1.04 | $1.14 | 16900 |
| 2024-09-03 | 1.02 | $1.08 | 35004 |
| 2024-08-30 | 1.00 | $1.08 | 70023 |
| 2024-08-29 | 0.98 | $0.98 | 3428 |
| 2024-08-28 | 0.98 | $1.00 | 13667 |
| 2024-08-27 | 0.98 | $0.98 | 16729 |
| 2024-08-26 | 0.98 | $0.95 | 8900 |
| 2024-08-23 | 0.99 | $0.96 | 12099 |
| 2024-08-22 | 0.99 | $1.00 | 7013 |
| 2024-08-21 | 0.98 | $1.00 | 3481 |
| 2024-08-20 | 0.98 | $0.97 | 3400 |
| 2024-08-19 | 0.98 | $0.97 | 46200 |
| 2024-08-16 | 0.98 | $0.98 | 5639 |
| 2024-08-15 | 0.98 | $0.97 | 1700 |
| 2024-08-14 | 0.97 | $0.98 | 14400 |
| 2024-08-13 | 0.97 | $1.01 | 13837 |
| 2024-08-12 | 0.96 | $0.98 | 17900 |
| 2024-08-09 | 0.95 | $0.98 | 12900 |
| 2024-08-08 | 0.95 | $1.00 | 34513 |
| 2024-08-07 | 0.94 | $1.03 | 36058 |
| 2024-08-06 | 0.92 | $0.87 | 7900 |
| 2024-08-05 | 0.93 | $0.90 | 13932 |
| 2024-08-02 | 0.93 | $1.00 | 57326 |
| 2024-08-01 | 0.92 | $0.89 | 12500 |
| 2024-07-31 | 0.92 | $0.89 | 18346 |
| 2024-07-30 | 0.93 | $0.96 | 37949 |
| 2024-07-29 | 0.93 | $0.95 | 10013 |
| 2024-07-26 | 0.92 | $0.96 | 8700 |
| 2024-07-25 | 0.91 | $0.95 | 13928 |
| 2024-07-24 | 0.90 | $0.97 | 7400 |
| 2024-07-23 | 0.89 | $0.92 | 27100 |
| 2024-07-22 | 0.89 | $1.02 | 165324 |
| 2024-07-19 | 0.86 | $0.87 | 16084 |
| 2024-07-18 | 0.87 | $0.87 | 11253 |
| 2024-07-17 | 0.87 | $0.89 | 15983 |
| 2024-07-16 | 0.87 | $0.88 | 20278 |
| 2024-07-15 | 0.87 | $0.91 | 33260 |
| 2024-07-12 | 0.87 | $0.92 | 15861 |
| 2024-07-11 | 0.86 | $0.90 | 5450 |
| 2024-07-10 | 0.86 | $0.86 | 9585 |
| 2024-07-09 | 0.87 | $0.86 | 12441 |
| 2024-07-08 | 0.87 | $0.88 | 21702 |
| 2024-07-05 | 0.88 | $0.90 | 67624 |
| 2024-07-03 | 0.88 | $0.87 | 71723 |
| 2024-07-02 | 0.89 | $0.90 | 32716 |
| 2024-07-01 | 0.89 | $0.87 | 41418 |
| 2024-06-28 | 0.91 | $0.92 | 9471 |
| 2024-06-27 | 0.91 | $0.90 | 18512 |
| 2024-06-26 | 0.92 | $0.89 | 21653 |
| 2024-06-25 | 0.93 | $0.92 | 45496 |
| 2024-06-24 | 0.93 | $0.94 | 37845 |
| 2024-06-21 | 0.94 | $0.92 | 15198 |
| 2024-06-20 | 0.94 | $0.98 | 22680 |
| 2024-06-18 | 0.94 | $0.97 | 71909 |
| 2024-06-17 | 0.94 | $0.99 | 35661 |
| 2024-06-14 | 0.94 | $0.95 | 9206 |
| 2024-06-13 | 0.94 | $1.01 | 35738 |
| 2024-06-12 | 0.93 | $1.02 | 65782 |
| 2024-06-11 | 0.92 | $1.00 | 46783 |
| 2024-06-10 | 0.92 | $1.05 | 43826 |
| 2024-06-07 | 0.90 | $1.03 | 85248 |
| 2024-06-06 | 0.88 | $0.99 | 228173 |
| 2024-06-05 | 0.87 | $0.92 | 233070 |
| 2024-06-04 | 0.87 | $0.86 | 82538 |
| 2024-06-03 | 0.89 | $0.90 | 123552 |
| 2024-05-31 | 0.90 | $0.92 | 95399 |
| 2024-05-30 | 0.91 | $0.96 | 43332 |
| 2024-05-29 | 0.92 | $1.01 | 70928 |
| 2024-05-28 | 0.91 | $1.01 | 79621 |
| 2024-05-24 | 0.91 | $0.93 | 83595 |
| 2024-05-23 | 0.92 | $1.00 | 84438 |
| 2024-05-22 | 0.92 | $1.00 | 67705 |
| 2024-05-21 | 0.92 | $1.03 | 64113 |
| 2024-05-20 | 0.92 | $1.03 | 80081 |
| 2024-05-17 | 0.91 | $1.01 | 103778 |
| 2024-05-16 | 0.91 | $1.04 | 37767 |
| 2024-05-15 | 0.91 | $1.04 | 64520 |
| 2024-05-14 | 0.91 | $1.06 | 254050 |
| 2024-05-13 | 0.90 | $1.02 | 44961 |
| 2024-05-10 | 0.90 | $1.02 | 50864 |
| 2024-05-09 | 0.91 | $1.04 | 37110 |
| 2024-05-08 | 0.91 | $1.03 | 63464 |
| 2024-05-07 | 0.91 | $1.05 | 45693 |
| 2024-05-06 | 0.91 | $1.05 | 124996 |
| 2024-05-03 | 0.92 | $1.04 | 157575 |
| 2024-05-02 | 0.93 | $1.05 | 75213 |
| 2024-05-01 | 0.94 | $1.08 | 93563 |
| 2024-04-30 | 0.95 | $1.08 | 88844 |
| 2024-04-29 | 0.96 | $1.08 | 81499 |
| 2024-04-26 | 0.98 | $1.10 | 164450 |
| 2024-04-25 | 0.99 | $1.14 | 151215 |
| 2024-04-24 | 1.01 | $1.04 | 110639 |
| 2024-04-23 | 1.05 | $1.07 | 147268 |
| 2024-04-22 | 1.09 | $1.11 | 215624 |
| 2024-04-19 | 1.13 | $1.12 | 745941 |
| 2024-04-18 | 1.18 | $1.11 | 282728 |
| 2024-04-17 | 1.24 | $1.13 | 368941 |
| 2024-04-16 | 1.30 | $1.19 | 561262 |
| 2024-04-15 | 1.37 | $1.35 | 2.0M |
| 2024-04-12 | 1.42 | $1.36 | 5.9M |
| 2024-04-11 | 1.47 | $1.12 | 207100 |
| 2024-04-10 | 1.59 | $1.25 | 366669 |
| 2024-04-09 | 1.70 | $1.26 | 243069 |
| 2024-04-08 | 1.83 | $1.41 | 398525 |
| 2024-04-05 | 1.95 | $1.63 | 992732 |
| 2024-04-04 | 2.04 | $1.90 | 4.1M |
| 2024-04-03 | 2.09 | $1.89 | 27.4M |
| 2024-04-01 | 2.15 | $2.17 | 293 |
| 2024-03-28 | 2.16 | $2.18 | 5075 |
| 2024-03-27 | 2.18 | $2.15 | 412 |
| 2024-03-26 | 2.20 | $2.23 | 574 |
| 2024-03-25 | 2.21 | $2.10 | 922 |
| 2024-03-22 | 2.25 | $2.25 | 687 |
| 2024-03-21 | 2.27 | $2.26 | 958 |
| 2024-03-20 | 2.29 | $2.31 | 341 |
| 2024-03-18 | 2.30 | $2.27 | 2233 |
| 2024-03-15 | 2.33 | $2.34 | 1792 |
| 2024-03-14 | 2.34 | $2.30 | 549 |
| 2024-03-13 | 2.36 | $2.35 | 706 |
| 2024-03-12 | 2.38 | $2.29 | 3699 |
| 2024-03-11 | 2.42 | $2.42 | 544 |
| 2024-03-08 | 2.44 | $2.41 | 4376 |
| 2024-03-07 | 2.46 | $2.14 | 1274 |
| 2024-03-06 | 2.54 | $2.15 | 2638 |
| 2024-03-05 | 2.63 | $2.25 | 2618 |
| 2024-03-04 | 2.72 | $2.41 | 6089 |
| 2024-03-01 | 2.78 | $2.69 | 4639 |
| 2024-02-29 | 2.80 | $2.69 | 1572 |
| 2024-02-27 | 2.83 | $2.84 | 3051 |
| 2024-02-26 | 2.82 | $2.88 | 1352 |
| 2024-02-23 | 2.80 | $2.90 | 200 |
| 2024-02-22 | 2.78 | $2.90 | 1373 |
| 2024-02-21 | 2.75 | $2.99 | 16076 |
| 2024-02-20 | 2.71 | $3.05 | 3688 |
| 2024-02-16 | 2.64 | $3.00 | 16963 |
| 2024-02-15 | 2.57 | $2.88 | 8122 |
| 2024-02-14 | 2.51 | $2.75 | 3823 |
| 2024-02-13 | 2.47 | $2.86 | 4760 |
| 2024-02-12 | 2.41 | $2.87 | 8163 |
| 2024-02-09 | 2.33 | $2.89 | 8593 |
| 2024-02-08 | 2.24 | $2.81 | 10361 |
| 2024-02-07 | 2.16 | $2.63 | 2560 |
| 2024-02-06 | 2.10 | $2.79 | 15812 |
| 2024-02-05 | 1.99 | $2.82 | 27359 |
| 2024-02-02 | 1.87 | $2.39 | 23905 |
| 2024-02-01 | 1.82 | $1.94 | 90544 |
| 2024-01-31 | 1.87 | $1.84 | 30637 |
| 2024-01-30 | 1.94 | $1.67 | 44779 |
| 2024-01-29 | 2.06 | $2.00 | 12908 |
| 2024-01-26 | 2.14 | $2.15 | 23842 |
| 2024-01-25 | 2.20 | $2.05 | 12462 |
| 2024-01-24 | 2.30 | $2.27 | 10935 |
| 2024-01-23 | 2.37 | $2.40 | 16915 |
| 2024-01-22 | 2.42 | $2.44 | 10352 |
| 2024-01-19 | 2.48 | $2.45 | 6532 |
| 2024-01-18 | 2.55 | $2.54 | 3214 |
| 2024-01-17 | 2.61 | $2.73 | 3638 |
| 2024-01-16 | 2.65 | $2.69 | 4111 |
| 2024-01-12 | 2.71 | $2.79 | 21468 |
| 2024-01-11 | 2.75 | $2.77 | 8701 |
| 2024-01-10 | 2.81 | $2.66 | 8505 |
| 2024-01-09 | 2.91 | $2.73 | 67268 |
| 2024-01-08 | 3.01 | $2.75 | 92385 |
| 2024-01-05 | 3.13 | $2.42 | 89228 |
| 2024-01-04 | 3.34 | $3.12 | 40070 |
| 2024-01-03 | 3.43 | $3.63 | 16521 |
| 2024-01-02 | 3.44 | $3.96 | 88078 |
| 2023-12-29 | 3.38 | $3.68 | 113496 |
| 2023-12-28 | 3.37 | $2.85 | 62540 |
| 2023-12-27 | 3.54 | $2.75 | 18661 |
| 2023-12-26 | 3.76 | $2.97 | 36222 |
| 2023-12-22 | 3.97 | $3.34 | 41351 |
| 2023-12-21 | 4.14 | $3.96 | 2291 |
| 2023-12-20 | 4.21 | $3.95 | 5246 |
| 2023-12-19 | 4.29 | $4.06 | 1376 |
| 2023-12-18 | 4.36 | $4.25 | 1381 |
| 2023-12-15 | 4.41 | $4.20 | 4853 |
| 2023-12-14 | 4.47 | $4.25 | 11965 |
| 2023-12-13 | 4.54 | $4.52 | 10602 |
| 2023-12-12 | 4.56 | $4.57 | 1618 |
| 2023-12-11 | 4.57 | $4.56 | 858 |
| 2023-12-08 | 4.59 | $4.56 | 1585 |
| 2023-12-07 | 4.61 | $4.56 | 10495 |
| 2023-12-06 | 4.63 | $4.56 | 3623 |
| 2023-12-05 | 4.66 | $4.60 | 551 |
| 2023-12-04 | 4.69 | $4.75 | 1266 |
| 2023-12-01 | 4.69 | $4.55 | 600 |
| 2023-11-30 | 4.73 | $4.55 | 1685 |
| 2023-11-29 | 4.78 | $4.74 | 1446 |
| 2023-11-28 | 4.80 | $4.65 | 7969 |
| 2023-11-27 | 4.84 | $4.81 | 1925 |
| 2023-11-24 | 4.86 | $4.86 | 1809 |
| 2023-11-22 | 4.86 | $4.88 | 7427 |
| 2023-11-21 | 4.87 | $4.90 | 2124 |
| 2023-11-20 | 4.87 | $4.90 | 947 |
| 2023-11-17 | 4.87 | $5.00 | 506 |
| 2023-11-16 | 4.85 | $4.87 | 4050 |
| 2023-11-15 | 4.86 | $4.89 | 9245 |
| 2023-11-14 | 4.86 | $4.89 | 17300 |
| 2023-11-13 | 4.86 | $4.86 | 1566 |
| 2023-11-10 | 4.88 | $4.80 | 4218 |
| 2023-11-09 | 4.90 | $4.88 | 4184 |
| 2023-11-08 | 4.92 | $4.88 | 11082 |
| 2023-11-07 | 4.94 | $4.95 | 3945 |
| 2023-11-06 | 4.94 | $4.92 | 6306 |
| 2023-11-03 | 4.96 | $4.89 | 5651 |
| 2023-11-02 | 4.98 | $4.84 | 1803 |
| 2023-11-01 | 5.02 | $4.80 | 998 |
| 2023-10-31 | 5.07 | $4.95 | 676 |
| 2023-10-30 | 5.10 | $4.95 | 9864 |
| 2023-10-27 | 5.13 | $5.13 | 3177 |
| 2023-10-26 | 5.14 | $5.08 | 808 |
| 2023-10-25 | 5.15 | $5.16 | 1260 |
| 2023-10-24 | 5.15 | $5.15 | 3152 |
| 2023-10-23 | 5.15 | $5.03 | 5075 |
| 2023-10-20 | 5.17 | $5.11 | 1999 |
| 2023-10-19 | 5.19 | $5.25 | 2337 |
| 2023-10-18 | 5.17 | $5.04 | 4268 |
| 2023-10-17 | 5.20 | $5.09 | 1452 |
| 2023-10-16 | 5.22 | $5.08 | 4820 |
| 2023-10-13 | 5.25 | $5.04 | 6718 |
| 2023-10-12 | 5.29 | $5.03 | 4056 |
| 2023-10-11 | 5.33 | $5.13 | 5167 |
| 2023-10-10 | 5.36 | $5.11 | 21907 |
| 2023-10-09 | 5.41 | $5.25 | 17472 |
| 2023-10-06 | 5.43 | $5.05 | 16467 |
| 2023-10-05 | 5.49 | $5.18 | 43102 |
| 2023-10-04 | 5.53 | $5.87 | 233339 |
| 2023-10-03 | 5.44 | $5.49 | 93438 |
| 2023-10-02 | 5.41 | $5.35 | 11551 |
| 2023-09-29 | 5.40 | $5.57 | 178891 |
| 2023-09-28 | 5.34 | $5.47 | 4608 |
| 2023-09-27 | 5.30 | $5.39 | 3363 |
| 2023-09-26 | 5.26 | $5.36 | 3183 |
| 2023-09-25 | 5.22 | $5.34 | 3608 |
| 2023-09-22 | 5.18 | $4.92 | — |
| 2023-09-21 | 5.22 | $4.92 | 326 |
| 2023-09-20 | 5.27 | $4.93 | 245 |
| 2023-09-19 | 5.32 | $5.23 | 100 |
| 2023-09-18 | 5.32 | $5.23 | 808 |
| 2023-09-15 | 5.31 | $5.45 | 10163 |
| 2023-09-14 | 5.26 | $5.28 | 312 |
| 2023-09-13 | 5.23 | $5.30 | 400 |
| 2023-09-12 | 5.19 | $5.30 | 3924 |
| 2023-09-11 | 5.14 | $5.35 | 1852 |
| 2023-09-08 | 5.08 | $5.26 | 579 |
| 2023-09-07 | 5.02 | $5.30 | — |
| 2023-09-06 | 4.94 | $5.30 | 1673 |
| 2023-09-05 | 4.85 | $5.35 | 7228 |
| 2023-09-01 | 4.73 | $5.05 | 400 |
| 2023-08-31 | 4.66 | $4.95 | 3885 |
| 2023-08-30 | 4.60 | $4.92 | 293 |
| 2023-08-29 | 4.54 | $4.75 | 830 |
| 2023-08-28 | 4.50 | $4.38 | 400 |
| 2023-08-25 | 4.53 | $4.38 | 788 |
| 2023-08-24 | 4.57 | $4.44 | 209 |
| 2023-08-23 | 4.60 | $4.62 | — |
| 2023-08-22 | 4.59 | $4.62 | 400 |
| 2023-08-21 | 4.59 | $4.62 | 62357 |
| 2023-08-18 | 4.59 | $4.59 | 513 |
| 2023-08-17 | 4.60 | $4.61 | 156 |
| 2023-08-16 | 4.60 | $4.61 | 166 |
| 2023-08-15 | 4.60 | $4.77 | — |
| 2023-08-14 | 4.57 | $4.77 | 728 |
| 2023-08-11 | 4.53 | $4.77 | 925 |
| 2023-08-10 | 4.49 | $4.58 | 423 |
| 2023-08-09 | 4.48 | $4.39 | 351 |
| 2023-08-08 | 4.51 | $4.61 | 450 |
| 2023-08-07 | 4.51 | $4.61 | — |
| 2023-08-04 | 4.50 | $4.61 | — |
| 2023-08-03 | 4.49 | $4.61 | 438 |
| 2023-08-02 | 4.48 | $4.55 | 100 |
| 2023-08-01 | 4.48 | $4.55 | 630 |
| 2023-07-31 | 4.48 | $4.45 | 2559 |
| 2023-07-28 | 4.50 | $4.46 | 605 |
| 2023-07-27 | 4.53 | $4.34 | — |
| 2023-07-26 | 4.59 | $4.34 | 561 |
| 2023-07-25 | 4.65 | $4.68 | — |
| 2023-07-24 | 4.66 | $4.68 | 518 |
| 2023-07-21 | 4.67 | $4.65 | — |
| 2023-07-20 | 4.68 | $4.65 | — |
| 2023-07-19 | 4.70 | $4.65 | 1368 |
| 2023-07-18 | 4.72 | $4.73 | 8757 |
| 2023-07-17 | 4.73 | $4.77 | 300 |
| 2023-07-14 | 4.74 | $4.77 | 316 |
| 2023-07-13 | 4.74 | $4.81 | 7753 |
| 2023-07-12 | 4.74 | $4.79 | 8801 |
| 2023-07-11 | 4.74 | $4.76 | 100 |
| 2023-07-10 | 4.75 | $4.76 | 15687 |
| 2023-07-07 | 4.76 | $4.77 | 5265 |
| 2023-07-06 | 4.78 | $4.77 | 4654 |
| 2023-07-05 | 4.79 | $4.77 | 4031 |
| 2023-07-03 | 4.81 | $4.77 | 1285 |
| 2023-06-30 | 4.83 | $4.81 | — |
| 2023-06-29 | 4.85 | $4.81 | 356 |
| 2023-06-28 | 4.87 | $4.81 | — |
| 2023-06-27 | 4.90 | $4.81 | 1308 |
| 2023-06-26 | 4.93 | $5.06 | — |
| 2023-06-23 | 4.91 | $5.06 | — |
| 2023-06-22 | 4.89 | $5.06 | 1172 |
| 2023-06-21 | 4.87 | $5.10 | 530 |
| 2023-06-20 | 4.84 | $5.12 | 1780 |
| 2023-06-16 | 4.80 | $4.85 | — |
| 2023-06-15 | 4.81 | $4.85 | 141 |
| 2023-06-14 | 4.82 | $4.85 | 1487 |
| 2023-06-13 | 4.84 | $4.80 | 17693 |
| 2023-06-12 | 4.87 | $4.88 | 16975 |
| 2023-06-09 | 4.89 | $4.90 | 4727 |
| 2023-06-08 | 4.91 | $4.90 | 100 |
| 2023-06-07 | 4.93 | $4.90 | 14181 |
| 2023-06-06 | 4.96 | $4.91 | 13424 |
| 2023-06-05 | 5.00 | $4.90 | 2692 |
| 2023-06-02 | 5.04 | $4.90 | 4066 |
| 2023-06-01 | 5.09 | $4.90 | 1983 |
| 2023-05-31 | 5.15 | $4.90 | 5495 |
| 2023-05-30 | 5.21 | $4.95 | 2613 |
| 2023-05-26 | 5.28 | $5.00 | 6371 |
| 2023-05-25 | 5.35 | $5.24 | 174 |
| 2023-05-24 | 5.39 | $5.00 | 4085 |
| 2023-05-23 | 5.47 | $5.09 | 3468 |
| 2023-05-22 | 5.56 | $5.20 | 2043 |
| 2023-05-19 | 5.63 | $5.38 | 1819 |
| 2023-05-18 | 5.68 | $5.65 | 823 |
| 2023-05-17 | 5.68 | $5.50 | 570 |
| 2023-05-16 | 5.71 | $5.85 | 768 |
| 2023-05-15 | 5.66 | $5.90 | 342 |
| 2023-05-12 | 5.60 | $5.70 | — |
| 2023-05-11 | 5.58 | $5.70 | 1929 |
| 2023-05-10 | 5.55 | $5.67 | 255 |
| 2023-05-09 | 5.52 | $5.67 | — |
| 2023-05-08 | 5.48 | $5.67 | 249 |
| 2023-05-05 | 5.44 | $6.09 | 649 |
| 2023-05-04 | 5.30 | $5.66 | 300 |
| 2023-05-03 | 5.24 | $5.66 | 1064 |
| 2023-05-02 | 5.16 | $6.00 | 563 |
| 2023-05-01 | 5.00 | $5.05 | 400 |
| 2023-04-28 | 5.01 | $5.05 | 491 |
| 2023-04-27 | 5.03 | $5.05 | 2197 |
| 2023-04-26 | 5.05 | $4.82 | 379 |
| 2023-04-25 | 5.13 | $4.82 | 1209 |
| 2023-04-24 | 5.22 | $4.92 | 419 |
| 2023-04-21 | 5.30 | $4.95 | 296 |
| 2023-04-20 | 5.40 | $5.30 | 1527 |
| 2023-04-19 | 5.43 | $5.05 | 20563 |
| 2023-04-18 | 5.52 | $5.28 | — |
| 2023-04-17 | 5.58 | $5.28 | 912 |
| 2023-04-14 | 5.65 | $5.35 | 300 |
| 2023-04-13 | 5.72 | $5.35 | 835 |
| 2023-04-12 | 5.80 | $5.45 | 524 |
| 2023-04-11 | 5.87 | $6.06 | 400 |
| 2023-04-10 | 5.82 | $6.06 | 542 |
| 2023-04-06 | 5.76 | $6.23 | 7260 |
| 2023-04-05 | 5.66 | $5.80 | 13100 |
| 2023-04-04 | 5.63 | $5.80 | 6400 |
| 2023-04-03 | 5.60 | $5.80 | 5400 |
| 2023-03-31 | 5.56 | $5.80 | 3190 |
| 2023-03-30 | 5.52 | $5.89 | 7331 |
| 2023-03-29 | 5.45 | $5.37 | 1200 |
| 2023-03-28 | 5.48 | $5.37 | — |
| 2023-03-27 | 5.51 | $5.37 | 132 |
| 2023-03-24 | 5.56 | $5.60 | — |
| 2023-03-23 | 5.56 | $5.60 | — |
| 2023-03-22 | 5.56 | $5.60 | 100 |
| 2023-03-21 | 5.56 | $5.60 | 18688 |
| 2023-03-20 | 5.56 | $5.60 | — |
| 2023-03-17 | 5.57 | $5.60 | — |
| 2023-03-16 | 5.57 | $5.60 | — |
| 2023-03-15 | 5.58 | $5.60 | 100 |
| 2023-03-14 | 5.58 | $5.60 | — |
| 2023-03-13 | 5.59 | $5.60 | 632 |
| 2023-03-10 | 5.61 | $5.58 | 3 |
| 2023-03-09 | 5.63 | $5.58 | 24 |
| 2023-03-08 | 5.65 | $5.58 | 1 |
| 2023-03-07 | 5.68 | $5.58 | 10 |
| 2023-03-06 | 5.71 | $5.58 | 18 |
| 2023-03-03 | 5.75 | $5.58 | 26 |
| 2023-03-02 | 5.79 | $5.58 | 10 |
| 2023-03-01 | 5.84 | $5.58 | 146 |
| 2023-02-28 | 5.90 | $5.58 | 520 |
| 2023-02-27 | 5.97 | $5.93 | 89 |
| 2023-02-24 | 5.98 | $5.93 | 48 |
| 2023-02-23 | 5.99 | $5.93 | 42 |
| 2023-02-22 | 6.00 | $5.93 | 1322 |
| 2023-02-21 | 6.01 | $5.49 | 1616 |
| 2023-02-17 | 6.12 | $5.97 | 204 |
| 2023-02-16 | 6.14 | $6.12 | 416 |
| 2023-02-15 | 6.14 | $6.26 | 273 |
| 2023-02-14 | 6.10 | $6.30 | 16 |
| 2023-02-13 | 6.05 | $6.30 | 78 |
| 2023-02-10 | 5.98 | $6.30 | 167 |
| 2023-02-09 | 5.91 | $6.00 | 27 |
| 2023-02-08 | 5.89 | $6.00 | 409 |
| 2023-02-07 | 5.87 | $6.00 | 430 |
| 2023-02-06 | 5.84 | $6.00 | 1628 |
| 2023-02-03 | 5.81 | $5.68 | 10 |
| 2023-02-02 | 5.84 | $5.68 | 161 |
| 2023-02-01 | 5.88 | $5.58 | 130 |
| 2023-01-31 | 5.95 | $5.58 | 589 |
| 2023-01-30 | 6.02 | $5.76 | 1619 |
| 2023-01-27 | 6.07 | $6.00 | 101 |
| 2023-01-26 | 6.07 | $6.00 | 17 |
| 2023-01-25 | 6.08 | $6.00 | 121 |
| 2023-01-24 | 6.08 | $6.00 | 1133 |
| 2023-01-23 | 6.09 | $5.80 | 2081 |
| 2023-01-20 | 6.13 | $6.19 | 2341 |
| 2023-01-19 | 6.11 | $6.13 | 6041 |
| 2023-01-18 | 6.09 | $6.45 | 49 |
| 2023-01-17 | 5.99 | $6.45 | 229 |
| 2023-01-13 | 5.89 | $6.45 | 21 |
| 2023-01-12 | 5.76 | $6.45 | 9 |
| 2023-01-11 | 5.62 | $6.45 | 2316 |
| 2023-01-10 | 5.45 | $6.43 | 3504 |
| 2023-01-09 | 5.26 | $5.50 | 52 |
| 2023-01-06 | 5.24 | $5.50 | 1001 |
| 2023-01-05 | 5.21 | $5.38 | 360 |
| 2023-01-04 | 5.21 | $5.80 | 2285 |
| 2023-01-03 | 5.12 | $5.40 | 1134 |
| 2022-12-30 | 5.10 | $5.35 | 3633 |
| 2022-12-29 | 5.09 | $5.32 | 505 |
| 2022-12-28 | 5.09 | $5.29 | 54 |
| 2022-12-27 | 5.10 | $5.29 | 83 |
| 2022-12-23 | 5.12 | $5.29 | 309 |
| 2022-12-22 | 5.13 | $5.25 | 10194 |
| 2022-12-21 | 5.16 | $5.50 | 1166 |
| 2022-12-20 | 5.15 | $5.27 | 953 |
| 2022-12-19 | 5.19 | $5.25 | 891 |
| 2022-12-16 | 5.24 | $5.68 | 95 |
| 2022-12-15 | 5.21 | $5.68 | 4148 |
| 2022-12-14 | 5.18 | $5.50 | 1316 |
| 2022-12-13 | 5.18 | $5.49 | 316 |
| 2022-12-12 | 5.19 | $5.32 | 501 |
| 2022-12-09 | 5.25 | $5.32 | 753 |
| 2022-12-08 | 5.31 | $5.75 | 251 |
| 2022-12-07 | 5.30 | $5.75 | 169 |
| 2022-12-06 | 5.30 | $5.75 | 528 |
| 2022-12-05 | 5.29 | $5.60 | 296 |
| 2022-12-02 | 5.33 | $5.60 | 3763 |
| 2022-12-01 | 5.37 | $5.15 | 4045 |
| 2022-11-30 | 5.52 | $5.02 | 526 |
| 2022-11-29 | 5.73 | $4.90 | 2020 |
| 2022-11-28 | 6.00 | $4.90 | 1698 |
| 2022-11-25 | 6.32 | $5.10 | 1780 |
| 2022-11-23 | 6.65 | $5.26 | 17169 |
| 2022-11-22 | 7.00 | $5.65 | 57819 |
| 2022-11-21 | 7.33 | $6.85 | 4566 |
| 2022-11-18 | 7.46 | $7.10 | 127 |
| 2022-11-17 | 7.56 | $7.10 | 700 |
| 2022-11-16 | 7.68 | $7.10 | 11748 |
| 2022-11-15 | 7.82 | $7.82 | 129 |
| 2022-11-14 | 7.83 | $7.82 | 298 |
| 2022-11-11 | 7.84 | $7.82 | 204 |
| 2022-11-10 | 7.85 | $7.82 | 1800 |
| 2022-11-09 | 7.87 | $8.03 | 100 |
| 2022-11-08 | 7.85 | $8.03 | 273 |
| 2022-11-07 | 7.82 | $7.56 | 162 |
| 2022-11-04 | 7.88 | $7.70 | 130 |
| 2022-11-03 | 7.93 | $7.70 | 97 |
| 2022-11-02 | 7.99 | $7.70 | 3974 |
| 2022-11-01 | 8.06 | $7.68 | 110 |
| 2022-10-31 | 8.14 | $8.32 | 20 |
| 2022-10-28 | 8.10 | $8.32 | 7 |
| 2022-10-27 | 8.05 | $8.32 | 12 |
| 2022-10-26 | 8.00 | $8.32 | 1996 |
| 2022-10-25 | 7.94 | $8.10 | 43 |
| 2022-10-24 | 7.92 | $8.10 | 105 |
| 2022-10-21 | 7.89 | $8.10 | 3968 |
| 2022-10-20 | 7.86 | $7.64 | 1059 |
| 2022-10-19 | 7.92 | $7.65 | 775 |
| 2022-10-18 | 7.99 | $7.65 | 534 |
| 2022-10-17 | 8.07 | $7.65 | 501 |
| 2022-10-14 | 8.16 | $7.53 | 673 |
| 2022-10-13 | 8.29 | $8.45 | 1082 |
| 2022-10-12 | 8.26 | $7.75 | 2634 |
| 2022-10-11 | 8.36 | $8.40 | 66 |
| 2022-10-10 | 8.34 | $8.40 | 158 |
| 2022-10-07 | 8.32 | $8.40 | 131 |
| 2022-10-06 | 8.30 | $8.40 | 42 |
| 2022-10-05 | 8.27 | $8.40 | 42 |
| 2022-10-04 | 8.23 | $8.40 | 342 |
| 2022-10-03 | 8.19 | $8.00 | 921 |
| 2022-09-30 | 8.23 | $7.76 | 450 |
| 2022-09-29 | 8.32 | $8.45 | 32 |
| 2022-09-28 | 8.29 | $8.45 | 191 |
| 2022-09-27 | 8.24 | $8.45 | 139 |
| 2022-09-26 | 8.19 | $8.45 | 198 |
| 2022-09-23 | 8.14 | $8.45 | 235 |
| 2022-09-22 | 8.07 | $8.45 | 1986 |
| 2022-09-21 | 7.99 | $7.72 | 31 |
| 2022-09-20 | 8.05 | $7.72 | 52 |
| 2022-09-19 | 8.12 | $7.72 | 245 |
| 2022-09-16 | 8.21 | $7.72 | 247 |
| 2022-09-15 | 8.31 | $7.84 | 433 |
| 2022-09-14 | 8.39 | $8.53 | 581 |
| 2022-09-13 | 8.35 | $8.12 | 70 |
| 2022-09-12 | 8.38 | $8.12 | 1990 |
| 2022-09-09 | 8.42 | $8.33 | 438 |
| 2022-09-08 | 8.42 | $8.33 | 1894 |
| 2022-09-07 | 8.42 | $8.05 | 2451 |
| 2022-09-06 | 8.47 | $8.33 | 2991 |
| 2022-09-02 | 8.48 | $8.50 | 1957 |
| 2022-09-01 | 8.45 | $8.29 | 772 |
| 2022-08-31 | 8.45 | $7.81 | 4147 |
| 2022-08-30 | 8.56 | $8.45 | 3918 |
| 2022-08-29 | 8.54 | $8.50 | 3095 |
| 2022-08-26 | 8.51 | $8.76 | 1813 |
| 2022-08-25 | 8.43 | $8.68 | 2863 |
| 2022-08-24 | 8.34 | $8.70 | 9827 |
| 2022-08-23 | 8.23 | $9.00 | 5403 |
| 2022-08-22 | 8.04 | $8.64 | 9080 |
| 2022-08-19 | 7.89 | $9.35 | 11387 |
| 2022-08-18 | 7.57 | $8.45 | 41173 |
| 2022-08-17 | 7.39 | $7.25 | 17948 |
| 2022-08-16 | 7.43 | $7.40 | 304 |
| 2022-08-15 | 7.45 | $7.40 | 240 |
| 2022-08-12 | 7.47 | $7.40 | 611 |
| 2022-08-11 | 7.50 | $7.37 | 148 |
| 2022-08-10 | 7.54 | $7.37 | 3582 |
| 2022-08-09 | 7.58 | $7.49 | 49 |
| 2022-08-08 | 7.60 | $7.49 | 69 |
| 2022-08-05 | 7.63 | $7.49 | 2699 |
| 2022-08-04 | 7.67 | $7.59 | 49 |
| 2022-08-03 | 7.69 | $7.59 | 74 |
| 2022-08-02 | 7.71 | $7.59 | 214 |
| 2022-08-01 | 7.73 | $7.75 | 26 |
| 2022-07-29 | 7.73 | $7.75 | 57 |
| 2022-07-28 | 7.72 | $7.75 | 86 |
| 2022-07-27 | 7.72 | $7.75 | 665 |
| 2022-07-26 | 7.71 | $7.81 | 360 |
| 2022-07-25 | 7.69 | $7.31 | 1066 |
| 2022-07-22 | 7.77 | $7.70 | 66 |
| 2022-07-21 | 7.79 | $7.70 | 4185 |
| 2022-07-20 | 7.80 | $7.87 | 2153 |
| 2022-07-19 | 7.78 | $7.72 | 474 |
| 2022-07-18 | 7.79 | $7.99 | 1238 |
| 2022-07-15 | 7.75 | $7.30 | 652 |
| 2022-07-14 | 7.84 | $7.60 | 573 |
| 2022-07-13 | 7.88 | $7.96 | 165 |
| 2022-07-12 | 7.85 | $7.96 | 399 |
| 2022-07-11 | 7.82 | $7.96 | 765 |
| 2022-07-08 | 7.79 | $7.63 | 2322 |
| 2022-07-07 | 7.81 | $8.00 | 468 |
| 2022-07-06 | 7.77 | $7.90 | 173 |
| 2022-07-05 | 7.73 | $7.90 | 1331 |
| 2022-07-01 | 7.69 | $7.52 | 136 |
| 2022-06-30 | 7.73 | $7.50 | 1129 |
| 2022-06-29 | 7.77 | $7.56 | 172 |
| 2022-06-28 | 7.81 | $7.91 | 720 |
| 2022-06-27 | 7.78 | $7.63 | 967 |
| 2022-06-24 | 7.80 | $7.83 | 949 |
| 2022-06-23 | 7.79 | $7.85 | 2080 |
| 2022-06-22 | 7.77 | $7.85 | 330 |
| 2022-06-21 | 7.74 | $7.85 | 2070 |
| 2022-06-17 | 7.71 | $8.50 | 2196 |
| 2022-06-16 | 7.54 | $8.00 | 14524 |
| 2022-06-15 | 7.44 | $8.00 | 34705 |
| 2022-06-14 | 7.33 | $7.42 | 2020 |
| 2022-06-13 | 7.32 | $7.41 | 928 |
| 2022-06-10 | 7.32 | $7.25 | 14050 |
| 2022-06-09 | 7.35 | $7.39 | 457 |
| 2022-06-08 | 7.36 | $7.39 | 877 |
| 2022-06-07 | 7.36 | $7.45 | 72 |
| 2022-06-06 | 7.36 | $7.45 | 497 |
| 2022-06-03 | 7.36 | $7.35 | 771 |
| 2022-06-02 | 7.38 | $7.30 | 2001 |
| 2022-06-01 | 7.41 | $7.36 | 776 |
| 2022-05-31 | 7.43 | $7.50 | 128 |
| 2022-05-27 | 7.44 | $7.50 | 2583 |
| 2022-05-26 | 7.44 | $7.50 | 94 |
| 2022-05-25 | 7.44 | $7.50 | 121 |
| 2022-05-24 | 7.45 | $7.50 | 1642 |
| 2022-05-23 | 7.46 | $7.30 | 1212 |
| 2022-05-20 | 7.51 | $7.30 | 391 |
| 2022-05-19 | 7.57 | $7.39 | 629 |
| 2022-05-18 | 7.62 | $7.39 | 585 |
| 2022-05-17 | 7.69 | $7.50 | 3853 |
| 2022-05-16 | 7.74 | $7.50 | 640 |
| 2022-05-13 | 7.79 | $7.50 | 11427 |
| 2022-05-12 | 7.86 | $7.78 | 211 |
| 2022-05-11 | 7.88 | $7.78 | 304 |
| 2022-05-10 | 7.90 | $7.78 | 797 |
| 2022-05-09 | 7.93 | $7.82 | 1725 |
| 2022-05-06 | 7.95 | $8.41 | 3504 |
| 2022-05-05 | 7.85 | $7.70 | 759 |
| 2022-05-04 | 7.89 | $7.71 | 277 |
| 2022-05-03 | 7.92 | $7.46 | 826 |
| 2022-05-02 | 8.02 | $8.00 | 20860 |
| 2022-04-29 | 8.02 | $8.03 | 10572 |
| 2022-04-28 | 8.01 | $8.00 | 115 |
| 2022-04-27 | 8.01 | $8.00 | 856 |
| 2022-04-26 | 8.00 | $8.00 | 38270 |
| 2022-04-25 | 8.00 | $8.59 | 1142 |
| 2022-04-22 | 7.87 | $8.34 | 138049 |
| 2022-04-21 | 7.77 | $8.10 | 498 |
| 2022-04-20 | 7.70 | $8.03 | 298 |
| 2022-04-19 | 7.64 | $8.03 | 455 |
| 2022-04-18 | 7.57 | $8.03 | 5212 |
| 2022-04-14 | 7.49 | $7.45 | 44 |
| 2022-04-13 | 7.53 | $7.45 | 212 |
| 2022-04-12 | 7.56 | $7.34 | 154 |
| 2022-04-11 | 7.63 | $7.34 | 2915 |
| 2022-04-08 | 7.71 | $7.40 | 267 |
| 2022-04-07 | 7.79 | $7.50 | 926 |
| 2022-04-06 | 7.87 | $7.26 | 1001 |
| 2022-04-05 | 8.00 | $7.34 | 4098 |
| 2022-04-04 | 8.14 | $7.95 | 6000 |
| 2022-04-01 | 8.18 | $8.00 | 1895 |
| 2022-03-31 | 8.21 | $8.20 | 280 |
| 2022-03-30 | 8.20 | $8.25 | 1932 |
| 2022-03-29 | 8.18 | $8.20 | 3188 |
| 2022-03-28 | 8.16 | $8.25 | 319 |
| 2022-03-25 | 8.14 | $8.07 | 1573 |
| 2022-03-24 | 8.14 | $8.10 | 2073 |
| 2022-03-23 | 8.14 | $8.25 | 197 |
| 2022-03-22 | 8.11 | $8.10 | 1357 |
| 2022-03-21 | 8.10 | $8.10 | 2744 |
| 2022-03-18 | 8.10 | $8.19 | 2772 |
| 2022-03-17 | 8.07 | $8.52 | 11797 |
| 2022-03-16 | 7.97 | $8.00 | 4806 |
| 2022-03-15 | 7.96 | $8.10 | 3355 |
| 2022-03-14 | 7.93 | $7.98 | 8811 |
| 2022-03-11 | 7.92 | $8.15 | 8805 |
| 2022-03-10 | 7.87 | $8.11 | 9580 |
| 2022-03-09 | 7.82 | $8.10 | 15261 |
| 2022-03-08 | 7.77 | $7.79 | 531 |
| 2022-03-07 | 7.77 | $7.85 | 3355 |
| 2022-03-04 | 7.76 | $7.87 | 2355 |
| 2022-03-03 | 7.75 | $7.90 | 1665 |
| 2022-03-02 | 7.73 | $8.00 | 547 |
| 2022-03-01 | 7.68 | $7.99 | 1524 |
| 2022-02-28 | 7.64 | $7.89 | 1331 |
| 2022-02-25 | 7.60 | $8.10 | 10124 |
| 2022-02-24 | 7.52 | $8.55 | 56626 |
| 2022-02-23 | 7.33 | $7.55 | 523 |
| 2022-02-22 | 7.32 | $7.45 | 11488 |
| 2022-02-18 | 7.34 | $7.30 | 944 |
| 2022-02-17 | 7.39 | $7.30 | 2236 |
| 2022-02-16 | 7.45 | $7.25 | 14002 |
| 2022-02-15 | 7.53 | $7.32 | 2259 |
| 2022-02-14 | 7.61 | $7.47 | 1166 |
| 2022-02-11 | 7.68 | $7.43 | 2421 |
| 2022-02-10 | 7.77 | $7.60 | 9855 |
| 2022-02-09 | 7.84 | $7.41 | 16392 |
| 2022-02-08 | 7.96 | $7.89 | 4184 |
| 2022-02-07 | 8.00 | $8.14 | 50 |
| 2022-02-04 | 7.99 | $8.14 | 359 |
| 2022-02-03 | 7.99 | $8.12 | 1761 |
| 2022-02-02 | 7.99 | $8.00 | 649 |
| 2022-02-01 | 8.02 | $8.14 | 13549 |
| 2022-01-31 | 8.02 | $8.08 | 8757 |
| 2022-01-28 | 8.04 | $7.99 | 4869 |
| 2022-01-27 | 8.09 | $7.42 | 18920 |
| 2022-01-26 | 8.26 | $7.95 | 5415 |
| 2022-01-25 | 8.35 | $8.00 | 21071 |
| 2022-01-24 | 8.44 | $8.45 | 35775 |
| 2022-01-21 | 8.46 | $8.49 | 1141 |
| 2022-01-20 | 8.47 | $8.28 | 839 |
| 2022-01-19 | 8.52 | $8.35 | 2000 |
| 2022-01-18 | 8.57 | $8.35 | 24805 |
| 2022-01-14 | 8.63 | $8.37 | 3777 |
| 2022-01-13 | 8.70 | $8.25 | 92135 |
| 2022-01-12 | 8.80 | $8.57 | 632 |
| 2022-01-11 | 8.85 | $8.99 | 4899 |
| 2022-01-10 | 8.83 | $8.75 | 1121 |
| 2022-01-07 | 8.84 | $8.79 | 773 |
| 2022-01-06 | 8.85 | $9.08 | 2177 |
| 2022-01-05 | 8.81 | $8.60 | 11832 |
| 2022-01-04 | 8.86 | $8.99 | 2694 |
| 2022-01-03 | 8.83 | $9.33 | 12047 |
| 2021-12-31 | 8.72 | $9.20 | 41420 |
| 2021-12-30 | 8.63 | $8.75 | 2086 |
| 2021-12-29 | 8.62 | $8.60 | 440 |
| 2021-12-28 | 8.64 | $8.75 | 12024 |
| 2021-12-27 | 8.63 | $8.50 | 14549 |
| 2021-12-23 | 8.67 | $8.30 | 12448 |
| 2021-12-22 | 8.76 | $8.35 | 2651 |
| 2021-12-21 | 8.85 | $8.60 | 254 |
| 2021-12-20 | 8.91 | $9.00 | 2892 |
| 2021-12-17 | 8.89 | $8.88 | 1199 |
| 2021-12-16 | 8.90 | $9.21 | 783 |
| 2021-12-15 | 8.84 | $9.08 | 371 |
| 2021-12-14 | 8.80 | $9.00 | 1736 |
| 2021-12-13 | 8.76 | $8.64 | 518 |
| 2021-12-10 | 8.80 | $8.62 | 932 |
| 2021-12-09 | 8.84 | $9.01 | 535 |
| 2021-12-08 | 8.82 | $8.51 | 645 |
| 2021-12-07 | 8.89 | $9.05 | 1562 |
| 2021-12-06 | 8.86 | $8.51 | 4991 |
| 2021-12-03 | 8.95 | $9.18 | 3713 |
| 2021-12-02 | 8.90 | $8.76 | 1896 |
| 2021-12-01 | 8.94 | $8.79 | 1511 |
| 2021-11-30 | 8.97 | $9.05 | 386 |
| 2021-11-29 | 8.96 | $9.00 | 591 |
| 2021-11-26 | 8.96 | $9.00 | 1496 |
| 2021-11-24 | 8.95 | $8.75 | 861 |
| 2021-11-23 | 9.00 | $8.64 | 6928 |
| 2021-11-22 | 9.08 | $8.99 | 5784 |
| 2021-11-19 | 9.10 | $8.93 | 856 |
| 2021-11-18 | 9.13 | $9.25 | 321 |
| 2021-11-17 | 9.10 | $8.96 | 127 |
| 2021-11-16 | 9.13 | $9.25 | 710 |
| 2021-11-15 | 9.10 | $9.24 | 2562 |
| 2021-11-12 | 9.06 | $8.96 | 16928 |
| 2021-11-11 | 9.08 | $8.95 | 498 |
| 2021-11-10 | 9.11 | $8.95 | 8127 |
| 2021-11-09 | 9.14 | $8.95 | 5664 |
| 2021-11-08 | 9.17 | $9.19 | 3328 |
| 2021-11-05 | 9.16 | $9.06 | 3993 |
| 2021-11-04 | 9.18 | $9.30 | 21328 |
| 2021-11-03 | 9.14 | $8.96 | 3020 |
| 2021-11-02 | 9.17 | $9.10 | 301 |
| 2021-11-01 | 9.18 | $8.97 | 7899 |
| 2021-10-29 | 9.21 | $9.29 | 2485 |
| 2021-10-28 | 9.19 | $9.20 | 1180 |
| 2021-10-27 | 9.17 | $9.45 | 9160 |
| 2021-10-26 | 9.10 | $9.10 | 41 |
| 2021-10-25 | 9.09 | $9.10 | 489 |
| 2021-10-22 | 9.08 | $9.10 | 2062 |
| 2021-10-21 | 9.07 | $9.25 | 280 |
| 2021-10-20 | 9.03 | $9.25 | 1204 |
| 2021-10-19 | 8.97 | $9.01 | 7764 |
| 2021-10-18 | 8.96 | $9.38 | 928 |
| 2021-10-15 | 8.87 | $9.20 | 7463 |
| 2021-10-14 | 8.81 | $9.00 | 3862 |
| 2021-10-13 | 8.77 | $8.60 | 487 |
| 2021-10-12 | 8.81 | $8.65 | 156 |
| 2021-10-11 | 8.85 | $8.64 | 9928 |
| 2021-10-08 | 8.90 | $8.63 | 6775 |
| 2021-10-07 | 8.96 | $8.73 | 1246 |
| 2021-10-06 | 9.00 | $8.34 | 352 |
| 2021-10-05 | 9.14 | $9.00 | 2612 |
| 2021-10-04 | 9.16 | $8.88 | 2879 |
| 2021-10-01 | 9.20 | $9.02 | 943 |
| 2021-09-30 | 9.22 | $9.17 | 6103 |
| 2021-09-29 | 9.22 | $9.32 | 8038 |
| 2021-09-28 | 9.18 | $8.51 | 2794 |
| 2021-09-27 | 9.30 | $9.41 | 3241 |
| 2021-09-24 | 9.25 | $9.50 | 2045 |
| 2021-09-23 | 9.17 | $9.25 | 1458 |
| 2021-09-22 | 9.14 | $9.23 | 2172 |
| 2021-09-21 | 9.10 | $9.18 | 1224 |
| 2021-09-20 | 9.06 | $8.81 | 576 |
| 2021-09-17 | 9.10 | $9.09 | 2709 |
| 2021-09-16 | 9.08 | $9.40 | 408 |
| 2021-09-15 | 8.99 | $9.22 | 8583 |
| 2021-09-14 | 8.92 | $9.35 | 4069 |
| 2021-09-13 | 8.82 | $9.18 | 3077 |
| 2021-09-10 | 8.73 | $9.10 | 7636 |
| 2021-09-09 | 8.64 | $8.50 | 7461 |
| 2021-09-08 | 8.67 | $8.95 | 254 |
| 2021-09-07 | 8.61 | $9.00 | 67 |
| 2021-09-03 | 8.53 | $9.00 | 884 |
| 2021-09-02 | 8.43 | $8.70 | 3109 |
| 2021-09-01 | 8.38 | $8.50 | 1913 |
| 2021-08-31 | 8.37 | $8.40 | 2553 |
| 2021-08-30 | 8.37 | $8.37 | 35 |
| 2021-08-27 | 8.39 | $8.37 | 749 |
| 2021-08-26 | 8.40 | $8.44 | 5312 |
| 2021-08-25 | 8.41 | $8.25 | 1206 |
| 2021-08-24 | 8.46 | $8.44 | 24794 |
| 2021-08-23 | 8.47 | $8.30 | 5360 |
| 2021-08-20 | 8.52 | $8.55 | 1393 |
| 2021-08-19 | 8.52 | $8.47 | 193 |
| 2021-08-18 | 8.54 | $8.38 | 14834 |
| 2021-08-17 | 8.59 | $8.62 | 161 |
| 2021-08-16 | 8.59 | $8.60 | 68225 |
| 2021-08-13 | 8.60 | $8.60 | 9 |
| 2021-08-12 | 8.60 | $8.60 | 10 |
| 2021-08-11 | 8.61 | $8.60 | 3 |
| 2021-08-10 | 8.62 | $8.60 | 270 |
| 2021-08-09 | 8.63 | $8.76 | 78 |
| 2021-08-06 | 8.62 | $8.76 | 128 |
| 2021-08-05 | 8.59 | $8.68 | 14697 |
| 2021-08-04 | 8.59 | $8.62 | 504 |
| 2021-08-03 | 8.59 | $8.60 | 3154 |
| 2021-08-02 | 8.60 | $9.00 | 38 |
| 2021-07-30 | 8.53 | $9.00 | 4509 |
| 2021-07-29 | 8.45 | $8.40 | 96 |
| 2021-07-28 | 8.48 | $8.40 | 753 |
| 2021-07-27 | 8.52 | $8.26 | 2442 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.09
2025-07-14
Close Price
$2.23
Vol: 13808
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
4.81
Maximum
9.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 2.09 | $2.23 | 13808 |
| 2025-07-11 | 2.07 | $2.19 | 9978 |
| 2025-07-10 | 2.05 | $2.10 | 3841 |
| 2025-07-09 | 2.06 | $2.03 | 7818 |
| 2025-07-08 | 2.09 | $2.02 | 12187 |
| 2025-07-07 | 2.13 | $2.19 | 84005 |
| 2025-07-03 | 2.13 | $1.91 | 3124 |
| 2025-07-02 | 2.22 | $2.01 | 10150 |
| 2025-07-01 | 2.30 | $2.32 | 12261 |
| 2025-06-30 | 2.30 | $2.33 | 16835 |
| 2025-06-27 | 2.29 | $2.37 | 59213 |
| 2025-06-26 | 2.26 | $2.34 | 34806 |
| 2025-06-25 | 2.24 | $2.19 | 27215 |
| 2025-06-24 | 2.27 | $2.02 | 26203 |
| 2025-06-23 | 2.35 | $1.66 | 157749 |
| 2025-06-20 | 2.56 | $2.00 | 115801 |
| 2025-06-18 | 2.70 | $2.60 | 403599 |
| 2025-06-17 | 2.68 | $2.30 | 255000 |
| 2025-06-16 | 2.75 | $2.73 | 217915 |
| 2025-06-13 | 2.70 | $2.66 | 128000 |
| 2025-06-12 | 2.65 | $2.67 | 212500 |
| 2025-06-11 | 2.58 | $2.67 | 178181 |
| 2025-06-10 | 2.48 | $2.90 | 212682 |
| 2025-06-09 | 2.30 | $2.62 | 525167 |
| 2025-06-06 | 2.15 | $2.32 | 609840 |
| 2025-06-05 | 2.07 | $1.90 | 244348 |
| 2025-06-04 | 2.10 | $1.79 | 295724 |
| 2025-06-03 | 2.16 | $1.52 | 403800 |
| 2025-06-02 | 2.33 | $1.41 | 367700 |
| 2025-05-30 | 2.55 | $1.70 | 631200 |
| 2025-05-29 | 2.73 | $1.82 | 2.9M |
| 2025-05-28 | 2.91 | $4.25 | 18.5M |
| 2025-05-27 | 2.34 | $3.19 | 4.7M |
| 2025-05-23 | 1.98 | $2.47 | 190079 |
| 2025-05-22 | 1.76 | $2.18 | 209075 |
| 2025-05-21 | 1.58 | $1.76 | 30276 |
| 2025-05-20 | 1.50 | $1.56 | 36347 |
| 2025-05-19 | 1.46 | $1.70 | 33650 |
| 2025-05-16 | 1.36 | $1.48 | 25125 |
| 2025-05-15 | 1.32 | $1.35 | 9900 |
| 2025-05-14 | 1.30 | $1.33 | 31715 |
| 2025-05-13 | 1.28 | $1.24 | 10338 |
| 2025-05-12 | 1.29 | $1.28 | 11737 |
| 2025-05-09 | 1.29 | $1.32 | 4824 |
| 2025-05-08 | 1.27 | $1.28 | 2325 |
| 2025-05-07 | 1.27 | $1.28 | 2500 |
| 2025-05-06 | 1.26 | $1.28 | 8945 |
| 2025-05-05 | 1.25 | $1.27 | 2500 |
| 2025-05-02 | 1.24 | $1.25 | 14410 |
| 2025-05-01 | 1.24 | $1.26 | 3685 |
| 2025-04-30 | 1.23 | $1.24 | 1600 |
| 2025-04-29 | 1.23 | $1.20 | 1200 |
| 2025-04-28 | 1.24 | $1.22 | 9391 |
| 2025-04-25 | 1.24 | $1.25 | 6309 |
| 2025-04-24 | 1.23 | $1.23 | 423 |
| 2025-04-23 | 1.23 | $1.29 | 6612 |
| 2025-04-22 | 1.21 | $1.24 | 2734 |
| 2025-04-21 | 1.20 | $1.27 | 11500 |
| 2025-04-17 | 1.18 | $1.22 | 3591 |
| 2025-04-16 | 1.18 | $1.15 | 23409 |
| 2025-04-15 | 1.19 | $1.21 | 5141 |
| 2025-04-14 | 1.19 | $1.20 | 1100 |
| 2025-04-11 | 1.19 | $1.20 | 3200 |
| 2025-04-10 | 1.19 | $1.16 | 1123 |
| 2025-04-09 | 1.20 | $1.17 | 13826 |
| 2025-04-08 | 1.21 | $1.17 | 11100 |
| 2025-04-07 | 1.23 | $1.14 | 7544 |
| 2025-04-04 | 1.26 | $1.21 | 12500 |
| 2025-04-03 | 1.27 | $1.26 | 31923 |
| 2025-04-02 | 1.27 | $1.21 | 2500 |
| 2025-04-01 | 1.28 | $1.24 | 6400 |
| 2025-03-31 | 1.29 | $1.27 | 2400 |
| 2025-03-28 | 1.29 | $1.30 | 3424 |
| 2025-03-27 | 1.28 | $1.32 | 1808 |
| 2025-03-26 | 1.26 | $1.32 | 4800 |
| 2025-03-25 | 1.24 | $1.28 | 7900 |
| 2025-03-24 | 1.22 | $1.23 | 9113 |
| 2025-03-21 | 1.22 | $1.26 | 3149 |
| 2025-03-20 | 1.21 | $1.20 | 8814 |
| 2025-03-19 | 1.21 | $1.18 | 15624 |
| 2025-03-18 | 1.22 | $1.19 | 61400 |
| 2025-03-17 | 1.23 | $1.10 | 102000 |
| 2025-03-14 | 1.26 | $1.28 | 15415 |
| 2025-03-13 | 1.25 | $1.31 | 49000 |
| 2025-03-12 | 1.23 | $1.24 | 7944 |
| 2025-03-11 | 1.22 | $1.17 | 7200 |
| 2025-03-10 | 1.24 | $1.24 | 7200 |
| 2025-03-07 | 1.24 | $1.22 | 8000 |
| 2025-03-06 | 1.24 | $1.28 | 39600 |
| 2025-03-05 | 1.22 | $1.21 | 79100 |
| 2025-03-04 | 1.22 | $1.11 | 23140 |
| 2025-03-03 | 1.25 | $1.10 | 5237 |
| 2025-02-28 | 1.29 | $1.18 | 12837 |
| 2025-02-27 | 1.32 | $1.20 | 6300 |
| 2025-02-26 | 1.34 | $1.30 | 3900 |
| 2025-02-25 | 1.33 | $1.28 | 4500 |
| 2025-02-24 | 1.33 | $1.30 | 5417 |
| 2025-02-21 | 1.32 | $1.30 | 25798 |
| 2025-02-20 | 1.31 | $1.38 | 18984 |
| 2025-02-19 | 1.27 | $1.39 | 19500 |
| 2025-02-18 | 1.22 | $1.41 | 20332 |
| 2025-02-14 | 1.15 | $1.35 | 34400 |
| 2025-02-13 | 1.08 | $1.31 | 132200 |
| 2025-02-12 | 1.01 | $1.07 | 3623 |
| 2025-02-11 | 1.01 | $1.06 | 10026 |
| 2025-02-10 | 1.00 | $1.06 | 8400 |
| 2025-02-07 | 1.00 | $1.03 | 10000 |
| 2025-02-06 | 1.01 | $1.06 | 29909 |
| 2025-02-05 | 1.00 | $1.15 | 15143 |
| 2025-02-04 | 0.98 | $1.05 | 6900 |
| 2025-02-03 | 0.98 | $1.04 | 32723 |
| 2025-01-31 | 0.98 | $1.03 | 27700 |
| 2025-01-30 | 0.99 | $1.01 | 31266 |
| 2025-01-29 | 1.02 | $1.01 | 15612 |
| 2025-01-28 | 1.05 | $1.01 | 14800 |
| 2025-01-27 | 1.08 | $1.07 | 29843 |
| 2025-01-24 | 1.11 | $1.05 | 31402 |
| 2025-01-23 | 1.16 | $1.02 | 62167 |
| 2025-01-22 | 1.22 | $1.07 | 243400 |
| 2025-01-21 | 1.28 | $1.29 | 966500 |
| 2025-01-17 | 1.29 | $1.25 | 10700 |
| 2025-01-16 | 1.31 | $1.25 | 91429 |
| 2025-01-15 | 1.34 | $1.43 | 51100 |
| 2025-01-14 | 1.32 | $1.35 | 132000 |
| 2025-01-13 | 1.31 | $1.16 | 68312 |
| 2025-01-10 | 1.37 | $1.25 | 60900 |
| 2025-01-08 | 1.42 | $1.25 | 119749 |
| 2025-01-07 | 1.47 | $1.34 | 134144 |
| 2025-01-06 | 1.51 | $1.54 | 96438 |
| 2025-01-03 | 1.49 | $1.54 | 36531 |
| 2025-01-02 | 1.46 | $1.49 | 13900 |
| 2024-12-31 | 1.45 | $1.57 | 43854 |
| 2024-12-30 | 1.40 | $1.46 | 14597 |
| 2024-12-27 | 1.39 | $1.40 | 6700 |
| 2024-12-26 | 1.39 | $1.33 | 14945 |
| 2024-12-24 | 1.41 | $1.29 | 15600 |
| 2024-12-23 | 1.44 | $1.36 | 15500 |
| 2024-12-20 | 1.47 | $1.38 | 12109 |
| 2024-12-19 | 1.49 | $1.35 | 17817 |
| 2024-12-18 | 1.53 | $1.39 | 6632 |
| 2024-12-17 | 1.56 | $1.59 | 11035 |
| 2024-12-16 | 1.53 | $1.56 | 18068 |
| 2024-12-13 | 1.51 | $1.68 | 23706 |
| 2024-12-12 | 1.44 | $1.79 | 63700 |
| 2024-12-11 | 1.32 | $1.60 | 62582 |
| 2024-12-10 | 1.24 | $1.34 | 4300 |
| 2024-12-09 | 1.22 | $1.30 | 3620 |
| 2024-12-06 | 1.22 | $1.30 | 18600 |
| 2024-12-05 | 1.21 | $1.25 | 2164 |
| 2024-12-04 | 1.23 | $1.31 | 11306 |
| 2024-12-03 | 1.22 | $1.28 | 4000 |
| 2024-12-02 | 1.23 | $1.22 | 19800 |
| 2024-11-29 | 1.26 | $1.32 | 25705 |
| 2024-11-27 | 1.27 | $1.39 | 20500 |
| 2024-11-26 | 1.26 | $1.41 | 10322 |
| 2024-11-25 | 1.24 | $1.32 | 5843 |
| 2024-11-22 | 1.25 | $1.31 | 5874 |
| 2024-11-21 | 1.26 | $1.26 | 7511 |
| 2024-11-20 | 1.30 | $1.34 | 8386 |
| 2024-11-19 | 1.32 | $1.33 | 6615 |
| 2024-11-18 | 1.35 | $1.45 | 8003 |
| 2024-11-15 | 1.36 | $1.41 | 7229 |
| 2024-11-14 | 1.38 | $1.32 | 4731 |
| 2024-11-13 | 1.43 | $1.38 | 9414 |
| 2024-11-12 | 1.48 | $1.19 | 66220 |
| 2024-11-11 | 1.60 | $1.43 | 16861 |
| 2024-11-08 | 1.67 | $1.61 | 17620 |
| 2024-11-07 | 1.70 | $1.66 | 20200 |
| 2024-11-06 | 1.73 | $1.55 | 16076 |
| 2024-11-05 | 1.79 | $1.61 | 73129 |
| 2024-11-04 | 1.84 | $1.85 | 48322 |
| 2024-11-01 | 1.84 | $1.75 | 4171 |
| 2024-10-31 | 1.86 | $1.75 | 9937 |
| 2024-10-30 | 1.88 | $1.80 | 9512 |
| 2024-10-29 | 1.89 | $1.80 | 9000 |
| 2024-10-28 | 1.91 | $1.90 | 26100 |
| 2024-10-25 | 1.89 | $1.87 | 32500 |
| 2024-10-24 | 1.87 | $1.70 | 16781 |
| 2024-10-23 | 1.91 | $1.71 | 38497 |
| 2024-10-22 | 1.94 | $1.85 | 30320 |
| 2024-10-21 | 1.94 | $2.05 | 34304 |
| 2024-10-18 | 1.87 | $2.05 | 91107 |
| 2024-10-17 | 1.79 | $1.93 | 95450 |
| 2024-10-16 | 1.72 | $1.77 | 33343 |
| 2024-10-15 | 1.68 | $1.70 | 26100 |
| 2024-10-14 | 1.66 | $1.63 | 54648 |
| 2024-10-11 | 1.65 | $1.61 | 29666 |
| 2024-10-10 | 1.65 | $1.58 | 5600 |
| 2024-10-09 | 1.65 | $1.61 | 9827 |
| 2024-10-08 | 1.64 | $1.67 | 57400 |
| 2024-10-07 | 1.61 | $1.59 | 5553 |
| 2024-10-04 | 1.60 | $1.55 | 17606 |
| 2024-10-03 | 1.59 | $1.58 | 40948 |
| 2024-10-02 | 1.57 | $1.44 | 20700 |
| 2024-10-01 | 1.59 | $1.49 | 28500 |
| 2024-09-30 | 1.60 | $1.39 | 36761 |
| 2024-09-27 | 1.63 | $1.55 | 44600 |
| 2024-09-26 | 1.62 | $1.51 | 10002 |
| 2024-09-25 | 1.62 | $1.42 | 24622 |
| 2024-09-24 | 1.64 | $1.61 | 41100 |
| 2024-09-23 | 1.61 | $1.70 | 69736 |
| 2024-09-20 | 1.53 | $1.61 | 119500 |
| 2024-09-19 | 1.46 | $1.77 | 186500 |
| 2024-09-18 | 1.33 | $1.54 | 242900 |
| 2024-09-17 | 1.23 | $1.30 | 26935 |
| 2024-09-16 | 1.19 | $1.38 | 131146 |
| 2024-09-13 | 1.12 | $1.19 | 87043 |
| 2024-09-12 | 1.09 | $1.08 | 5909 |
| 2024-09-11 | 1.08 | $1.06 | 8507 |
| 2024-09-10 | 1.08 | $1.04 | 4400 |
| 2024-09-09 | 1.08 | $1.01 | 20712 |
| 2024-09-06 | 1.10 | $1.10 | 10633 |
| 2024-09-05 | 1.09 | $1.12 | 10800 |
| 2024-09-04 | 1.07 | $1.14 | 16900 |
| 2024-09-03 | 1.04 | $1.08 | 35004 |
| 2024-08-30 | 1.01 | $1.08 | 70023 |
| 2024-08-29 | 0.99 | $0.98 | 3428 |
| 2024-08-28 | 0.99 | $1.00 | 13667 |
| 2024-08-27 | 0.99 | $0.98 | 16729 |
| 2024-08-26 | 0.99 | $0.95 | 8900 |
| 2024-08-23 | 1.00 | $0.96 | 12099 |
| 2024-08-22 | 1.00 | $1.00 | 7013 |
| 2024-08-21 | 1.00 | $1.00 | 3481 |
| 2024-08-20 | 0.99 | $0.97 | 3400 |
| 2024-08-19 | 1.00 | $0.97 | 46200 |
| 2024-08-16 | 1.00 | $0.98 | 5639 |
| 2024-08-15 | 1.00 | $0.97 | 1700 |
| 2024-08-14 | 1.00 | $0.98 | 14400 |
| 2024-08-13 | 1.00 | $1.01 | 13837 |
| 2024-08-12 | 0.99 | $0.98 | 17900 |
| 2024-08-09 | 0.98 | $0.98 | 12900 |
| 2024-08-08 | 0.97 | $1.00 | 34513 |
| 2024-08-07 | 0.96 | $1.03 | 36058 |
| 2024-08-06 | 0.93 | $0.87 | 7900 |
| 2024-08-05 | 0.95 | $0.90 | 13932 |
| 2024-08-02 | 0.96 | $1.00 | 57326 |
| 2024-08-01 | 0.94 | $0.89 | 12500 |
| 2024-07-31 | 0.95 | $0.89 | 18346 |
| 2024-07-30 | 0.96 | $0.96 | 37949 |
| 2024-07-29 | 0.96 | $0.95 | 10013 |
| 2024-07-26 | 0.95 | $0.96 | 8700 |
| 2024-07-25 | 0.94 | $0.95 | 13928 |
| 2024-07-24 | 0.94 | $0.97 | 7400 |
| 2024-07-23 | 0.92 | $0.92 | 27100 |
| 2024-07-22 | 0.92 | $1.02 | 165324 |
| 2024-07-19 | 0.88 | $0.87 | 16084 |
| 2024-07-18 | 0.89 | $0.87 | 11253 |
| 2024-07-17 | 0.89 | $0.89 | 15983 |
| 2024-07-16 | 0.89 | $0.88 | 20278 |
| 2024-07-15 | 0.89 | $0.91 | 33260 |
| 2024-07-12 | 0.89 | $0.92 | 15861 |
| 2024-07-11 | 0.88 | $0.90 | 5450 |
| 2024-07-10 | 0.88 | $0.86 | 9585 |
| 2024-07-09 | 0.88 | $0.86 | 12441 |
| 2024-07-08 | 0.89 | $0.88 | 21702 |
| 2024-07-05 | 0.90 | $0.90 | 67624 |
| 2024-07-03 | 0.90 | $0.87 | 71723 |
| 2024-07-02 | 0.91 | $0.90 | 32716 |
| 2024-07-01 | 0.92 | $0.87 | 41418 |
| 2024-06-28 | 0.94 | $0.92 | 9471 |
| 2024-06-27 | 0.94 | $0.90 | 18512 |
| 2024-06-26 | 0.95 | $0.89 | 21653 |
| 2024-06-25 | 0.97 | $0.92 | 45496 |
| 2024-06-24 | 0.98 | $0.94 | 37845 |
| 2024-06-21 | 0.99 | $0.92 | 15198 |
| 2024-06-20 | 1.01 | $0.98 | 22680 |
| 2024-06-18 | 1.01 | $0.97 | 71909 |
| 2024-06-17 | 1.01 | $0.99 | 35661 |
| 2024-06-14 | 1.01 | $0.95 | 9206 |
| 2024-06-13 | 1.02 | $1.01 | 35738 |
| 2024-06-12 | 1.01 | $1.02 | 65782 |
| 2024-06-11 | 1.00 | $1.00 | 46783 |
| 2024-06-10 | 0.99 | $1.05 | 43826 |
| 2024-06-07 | 0.97 | $1.03 | 85248 |
| 2024-06-06 | 0.95 | $0.99 | 228173 |
| 2024-06-05 | 0.93 | $0.92 | 233070 |
| 2024-06-04 | 0.93 | $0.86 | 82538 |
| 2024-06-03 | 0.96 | $0.90 | 123552 |
| 2024-05-31 | 0.98 | $0.92 | 95399 |
| 2024-05-30 | 1.00 | $0.96 | 43332 |
| 2024-05-29 | 1.00 | $1.01 | 70928 |
| 2024-05-28 | 1.00 | $1.01 | 79621 |
| 2024-05-24 | 0.99 | $0.93 | 83595 |
| 2024-05-23 | 1.01 | $1.00 | 84438 |
| 2024-05-22 | 1.01 | $1.00 | 67705 |
| 2024-05-21 | 1.01 | $1.03 | 64113 |
| 2024-05-20 | 1.01 | $1.03 | 80081 |
| 2024-05-17 | 1.00 | $1.01 | 103778 |
| 2024-05-16 | 1.00 | $1.04 | 37767 |
| 2024-05-15 | 0.99 | $1.04 | 64520 |
| 2024-05-14 | 0.99 | $1.06 | 254050 |
| 2024-05-13 | 0.97 | $1.02 | 44961 |
| 2024-05-10 | 0.97 | $1.02 | 50864 |
| 2024-05-09 | 0.96 | $1.04 | 37110 |
| 2024-05-08 | 0.96 | $1.03 | 63464 |
| 2024-05-07 | 0.95 | $1.05 | 45693 |
| 2024-05-06 | 0.95 | $1.05 | 124996 |
| 2024-05-03 | 0.94 | $1.04 | 157575 |
| 2024-05-02 | 0.94 | $1.05 | 75213 |
| 2024-05-01 | 0.94 | $1.08 | 93563 |
| 2024-04-30 | 0.94 | $1.08 | 88844 |
| 2024-04-29 | 0.93 | $1.08 | 81499 |
| 2024-04-26 | 0.93 | $1.10 | 164450 |
| 2024-04-25 | 0.93 | $1.14 | 151215 |
| 2024-04-24 | 0.92 | $1.04 | 110639 |
| 2024-04-23 | 0.95 | $1.07 | 147268 |
| 2024-04-22 | 0.98 | $1.11 | 215624 |
| 2024-04-19 | 1.01 | $1.12 | 745941 |
| 2024-04-18 | 1.04 | $1.11 | 282728 |
| 2024-04-17 | 1.10 | $1.13 | 368941 |
| 2024-04-16 | 1.16 | $1.19 | 561262 |
| 2024-04-15 | 1.22 | $1.35 | 2.0M |
| 2024-04-12 | 1.26 | $1.36 | 5.9M |
| 2024-04-11 | 1.30 | $1.12 | 207100 |
| 2024-04-10 | 1.44 | $1.25 | 366669 |
| 2024-04-09 | 1.57 | $1.26 | 243069 |
| 2024-04-08 | 1.73 | $1.41 | 398525 |
| 2024-04-05 | 1.88 | $1.63 | 992732 |
| 2024-04-04 | 2.00 | $1.90 | 4.1M |
| 2024-04-03 | 2.06 | $1.89 | 27.4M |
| 2024-04-01 | 2.14 | $2.17 | 293 |
| 2024-03-28 | 2.15 | $2.18 | 5075 |
| 2024-03-27 | 2.16 | $2.15 | 412 |
| 2024-03-26 | 2.18 | $2.23 | 574 |
| 2024-03-25 | 2.19 | $2.10 | 922 |
| 2024-03-22 | 2.24 | $2.25 | 687 |
| 2024-03-21 | 2.26 | $2.26 | 958 |
| 2024-03-20 | 2.27 | $2.31 | 341 |
| 2024-03-18 | 2.28 | $2.27 | 2233 |
| 2024-03-15 | 2.31 | $2.34 | 1792 |
| 2024-03-14 | 2.32 | $2.30 | 549 |
| 2024-03-13 | 2.35 | $2.35 | 706 |
| 2024-03-12 | 2.37 | $2.29 | 3699 |
| 2024-03-11 | 2.41 | $2.42 | 544 |
| 2024-03-08 | 2.42 | $2.41 | 4376 |
| 2024-03-07 | 2.44 | $2.14 | 1274 |
| 2024-03-06 | 2.56 | $2.15 | 2638 |
| 2024-03-05 | 2.69 | $2.25 | 2618 |
| 2024-03-04 | 2.83 | $2.41 | 6089 |
| 2024-03-01 | 2.94 | $2.69 | 4639 |
| 2024-02-29 | 2.98 | $2.69 | 1572 |
| 2024-02-27 | 3.04 | $2.84 | 3051 |
| 2024-02-26 | 3.05 | $2.88 | 1352 |
| 2024-02-23 | 3.05 | $2.90 | 200 |
| 2024-02-22 | 3.05 | $2.90 | 1373 |
| 2024-02-21 | 3.04 | $2.99 | 16076 |
| 2024-02-20 | 2.99 | $3.05 | 3688 |
| 2024-02-16 | 2.92 | $3.00 | 16963 |
| 2024-02-15 | 2.84 | $2.88 | 8122 |
| 2024-02-14 | 2.78 | $2.75 | 3823 |
| 2024-02-13 | 2.74 | $2.86 | 4760 |
| 2024-02-12 | 2.67 | $2.87 | 8163 |
| 2024-02-09 | 2.57 | $2.89 | 8593 |
| 2024-02-08 | 2.45 | $2.81 | 10361 |
| 2024-02-07 | 2.32 | $2.63 | 2560 |
| 2024-02-06 | 2.23 | $2.79 | 15812 |
| 2024-02-05 | 2.07 | $2.82 | 27359 |
| 2024-02-02 | 1.87 | $2.39 | 23905 |
| 2024-02-01 | 1.76 | $1.94 | 90544 |
| 2024-01-31 | 1.79 | $1.84 | 30637 |
| 2024-01-30 | 1.85 | $1.67 | 44779 |
| 2024-01-29 | 2.00 | $2.00 | 12908 |
| 2024-01-26 | 2.07 | $2.15 | 23842 |
| 2024-01-25 | 2.13 | $2.05 | 12462 |
| 2024-01-24 | 2.23 | $2.27 | 10935 |
| 2024-01-23 | 2.30 | $2.40 | 16915 |
| 2024-01-22 | 2.34 | $2.44 | 10352 |
| 2024-01-19 | 2.39 | $2.45 | 6532 |
| 2024-01-18 | 2.45 | $2.54 | 3214 |
| 2024-01-17 | 2.50 | $2.73 | 3638 |
| 2024-01-16 | 2.52 | $2.69 | 4111 |
| 2024-01-12 | 2.56 | $2.79 | 21468 |
| 2024-01-11 | 2.58 | $2.77 | 8701 |
| 2024-01-10 | 2.62 | $2.66 | 8505 |
| 2024-01-09 | 2.71 | $2.73 | 67268 |
| 2024-01-08 | 2.81 | $2.75 | 92385 |
| 2024-01-05 | 2.93 | $2.42 | 89228 |
| 2024-01-04 | 3.20 | $3.12 | 40070 |
| 2024-01-03 | 3.30 | $3.63 | 16521 |
| 2024-01-02 | 3.27 | $3.96 | 88078 |
| 2023-12-29 | 3.14 | $3.68 | 113496 |
| 2023-12-28 | 3.07 | $2.85 | 62540 |
| 2023-12-27 | 3.27 | $2.75 | 18661 |
| 2023-12-26 | 3.54 | $2.97 | 36222 |
| 2023-12-22 | 3.81 | $3.34 | 41351 |
| 2023-12-21 | 4.03 | $3.96 | 2291 |
| 2023-12-20 | 4.11 | $3.95 | 5246 |
| 2023-12-19 | 4.20 | $4.06 | 1376 |
| 2023-12-18 | 4.29 | $4.25 | 1381 |
| 2023-12-15 | 4.34 | $4.20 | 4853 |
| 2023-12-14 | 4.42 | $4.25 | 11965 |
| 2023-12-13 | 4.50 | $4.52 | 10602 |
| 2023-12-12 | 4.52 | $4.57 | 1618 |
| 2023-12-11 | 4.53 | $4.56 | 858 |
| 2023-12-08 | 4.54 | $4.56 | 1585 |
| 2023-12-07 | 4.56 | $4.56 | 10495 |
| 2023-12-06 | 4.59 | $4.56 | 3623 |
| 2023-12-05 | 4.62 | $4.60 | 551 |
| 2023-12-04 | 4.65 | $4.75 | 1266 |
| 2023-12-01 | 4.64 | $4.55 | 600 |
| 2023-11-30 | 4.69 | $4.55 | 1685 |
| 2023-11-29 | 4.76 | $4.74 | 1446 |
| 2023-11-28 | 4.78 | $4.65 | 7969 |
| 2023-11-27 | 4.83 | $4.81 | 1925 |
| 2023-11-24 | 4.85 | $4.86 | 1809 |
| 2023-11-22 | 4.85 | $4.88 | 7427 |
| 2023-11-21 | 4.86 | $4.90 | 2124 |
| 2023-11-20 | 4.85 | $4.90 | 947 |
| 2023-11-17 | 4.85 | $5.00 | 506 |
| 2023-11-16 | 4.81 | $4.87 | 4050 |
| 2023-11-15 | 4.81 | $4.89 | 9245 |
| 2023-11-14 | 4.81 | $4.89 | 17300 |
| 2023-11-13 | 4.80 | $4.86 | 1566 |
| 2023-11-10 | 4.81 | $4.80 | 4218 |
| 2023-11-09 | 4.84 | $4.88 | 4184 |
| 2023-11-08 | 4.85 | $4.88 | 11082 |
| 2023-11-07 | 4.86 | $4.95 | 3945 |
| 2023-11-06 | 4.86 | $4.92 | 6306 |
| 2023-11-03 | 4.87 | $4.89 | 5651 |
| 2023-11-02 | 4.89 | $4.84 | 1803 |
| 2023-11-01 | 4.93 | $4.80 | 998 |
| 2023-10-31 | 4.99 | $4.95 | 676 |
| 2023-10-30 | 5.03 | $4.95 | 9864 |
| 2023-10-27 | 5.07 | $5.13 | 3177 |
| 2023-10-26 | 5.07 | $5.08 | 808 |
| 2023-10-25 | 5.08 | $5.16 | 1260 |
| 2023-10-24 | 5.07 | $5.15 | 3152 |
| 2023-10-23 | 5.06 | $5.03 | 5075 |
| 2023-10-20 | 5.09 | $5.11 | 1999 |
| 2023-10-19 | 5.10 | $5.25 | 2337 |
| 2023-10-18 | 5.07 | $5.04 | 4268 |
| 2023-10-17 | 5.10 | $5.09 | 1452 |
| 2023-10-16 | 5.13 | $5.08 | 4820 |
| 2023-10-13 | 5.16 | $5.04 | 6718 |
| 2023-10-12 | 5.21 | $5.03 | 4056 |
| 2023-10-11 | 5.27 | $5.13 | 5167 |
| 2023-10-10 | 5.32 | $5.11 | 21907 |
| 2023-10-09 | 5.39 | $5.25 | 17472 |
| 2023-10-06 | 5.42 | $5.05 | 16467 |
| 2023-10-05 | 5.52 | $5.18 | 43102 |
| 2023-10-04 | 5.60 | $5.87 | 233339 |
| 2023-10-03 | 5.48 | $5.49 | 93438 |
| 2023-10-02 | 5.44 | $5.35 | 11551 |
| 2023-09-29 | 5.45 | $5.57 | 178891 |
| 2023-09-28 | 5.38 | $5.47 | 4608 |
| 2023-09-27 | 5.32 | $5.39 | 3363 |
| 2023-09-26 | 5.28 | $5.36 | 3183 |
| 2023-09-25 | 5.23 | $5.34 | 3608 |
| 2023-09-22 | 5.18 | $4.92 | — |
| 2023-09-21 | 5.25 | $4.92 | 326 |
| 2023-09-20 | 5.33 | $4.93 | 245 |
| 2023-09-19 | 5.42 | $5.23 | 100 |
| 2023-09-18 | 5.44 | $5.23 | 808 |
| 2023-09-15 | 5.45 | $5.45 | 10163 |
| 2023-09-14 | 5.40 | $5.28 | 312 |
| 2023-09-13 | 5.39 | $5.30 | 400 |
| 2023-09-12 | 5.36 | $5.30 | 3924 |
| 2023-09-11 | 5.31 | $5.35 | 1852 |
| 2023-09-08 | 5.24 | $5.26 | 579 |
| 2023-09-07 | 5.18 | $5.30 | — |
| 2023-09-06 | 5.10 | $5.30 | 1673 |
| 2023-09-05 | 4.98 | $5.35 | 7228 |
| 2023-09-01 | 4.83 | $5.05 | 400 |
| 2023-08-31 | 4.73 | $4.95 | 3885 |
| 2023-08-30 | 4.65 | $4.92 | 293 |
| 2023-08-29 | 4.56 | $4.75 | 830 |
| 2023-08-28 | 4.50 | $4.38 | 400 |
| 2023-08-25 | 4.54 | $4.38 | 788 |
| 2023-08-24 | 4.59 | $4.44 | 209 |
| 2023-08-23 | 4.64 | $4.62 | — |
| 2023-08-22 | 4.64 | $4.62 | 400 |
| 2023-08-21 | 4.64 | $4.62 | 62357 |
| 2023-08-18 | 4.64 | $4.59 | 513 |
| 2023-08-17 | 4.65 | $4.61 | 156 |
| 2023-08-16 | 4.66 | $4.61 | 166 |
| 2023-08-15 | 4.67 | $4.77 | — |
| 2023-08-14 | 4.63 | $4.77 | 728 |
| 2023-08-11 | 4.57 | $4.77 | 925 |
| 2023-08-10 | 4.51 | $4.58 | 423 |
| 2023-08-09 | 4.50 | $4.39 | 351 |
| 2023-08-08 | 4.54 | $4.61 | 450 |
| 2023-08-07 | 4.53 | $4.61 | — |
| 2023-08-04 | 4.51 | $4.61 | — |
| 2023-08-03 | 4.49 | $4.61 | 438 |
| 2023-08-02 | 4.46 | $4.55 | 100 |
| 2023-08-01 | 4.45 | $4.55 | 630 |
| 2023-07-31 | 4.45 | $4.45 | 2559 |
| 2023-07-28 | 4.47 | $4.46 | 605 |
| 2023-07-27 | 4.50 | $4.34 | — |
| 2023-07-26 | 4.57 | $4.34 | 561 |
| 2023-07-25 | 4.66 | $4.68 | — |
| 2023-07-24 | 4.66 | $4.68 | 518 |
| 2023-07-21 | 4.67 | $4.65 | — |
| 2023-07-20 | 4.69 | $4.65 | — |
| 2023-07-19 | 4.71 | $4.65 | 1368 |
| 2023-07-18 | 4.74 | $4.73 | 8757 |
| 2023-07-17 | 4.75 | $4.77 | 300 |
| 2023-07-14 | 4.75 | $4.77 | 316 |
| 2023-07-13 | 4.76 | $4.81 | 7753 |
| 2023-07-12 | 4.75 | $4.79 | 8801 |
| 2023-07-11 | 4.75 | $4.76 | 100 |
| 2023-07-10 | 4.76 | $4.76 | 15687 |
| 2023-07-07 | 4.77 | $4.77 | 5265 |
| 2023-07-06 | 4.78 | $4.77 | 4654 |
| 2023-07-05 | 4.80 | $4.77 | 4031 |
| 2023-07-03 | 4.82 | $4.77 | 1285 |
| 2023-06-30 | 4.85 | $4.81 | — |
| 2023-06-29 | 4.87 | $4.81 | 356 |
| 2023-06-28 | 4.90 | $4.81 | — |
| 2023-06-27 | 4.93 | $4.81 | 1308 |
| 2023-06-26 | 4.97 | $5.06 | — |
| 2023-06-23 | 4.95 | $5.06 | — |
| 2023-06-22 | 4.92 | $5.06 | 1172 |
| 2023-06-21 | 4.88 | $5.10 | 530 |
| 2023-06-20 | 4.83 | $5.12 | 1780 |
| 2023-06-16 | 4.75 | $4.85 | — |
| 2023-06-15 | 4.76 | $4.85 | 141 |
| 2023-06-14 | 4.76 | $4.85 | 1487 |
| 2023-06-13 | 4.77 | $4.80 | 17693 |
| 2023-06-12 | 4.79 | $4.88 | 16975 |
| 2023-06-09 | 4.80 | $4.90 | 4727 |
| 2023-06-08 | 4.81 | $4.90 | 100 |
| 2023-06-07 | 4.83 | $4.90 | 14181 |
| 2023-06-06 | 4.85 | $4.91 | 13424 |
| 2023-06-05 | 4.88 | $4.90 | 2692 |
| 2023-06-02 | 4.92 | $4.90 | 4066 |
| 2023-06-01 | 4.97 | $4.90 | 1983 |
| 2023-05-31 | 5.03 | $4.90 | 5495 |
| 2023-05-30 | 5.12 | $4.95 | 2613 |
| 2023-05-26 | 5.20 | $5.00 | 6371 |
| 2023-05-25 | 5.29 | $5.24 | 174 |
| 2023-05-24 | 5.33 | $5.00 | 4085 |
| 2023-05-23 | 5.45 | $5.09 | 3468 |
| 2023-05-22 | 5.58 | $5.20 | 2043 |
| 2023-05-19 | 5.69 | $5.38 | 1819 |
| 2023-05-18 | 5.77 | $5.65 | 823 |
| 2023-05-17 | 5.78 | $5.50 | 570 |
| 2023-05-16 | 5.84 | $5.85 | 768 |
| 2023-05-15 | 5.80 | $5.90 | 342 |
| 2023-05-12 | 5.73 | $5.70 | — |
| 2023-05-11 | 5.70 | $5.70 | 1929 |
| 2023-05-10 | 5.67 | $5.67 | 255 |
| 2023-05-09 | 5.64 | $5.67 | — |
| 2023-05-08 | 5.60 | $5.67 | 249 |
| 2023-05-05 | 5.56 | $6.09 | 649 |
| 2023-05-04 | 5.36 | $5.66 | 300 |
| 2023-05-03 | 5.26 | $5.66 | 1064 |
| 2023-05-02 | 5.15 | $6.00 | 563 |
| 2023-05-01 | 4.89 | $5.05 | 400 |
| 2023-04-28 | 4.89 | $5.05 | 491 |
| 2023-04-27 | 4.90 | $5.05 | 2197 |
| 2023-04-26 | 4.90 | $4.82 | 379 |
| 2023-04-25 | 4.99 | $4.82 | 1209 |
| 2023-04-24 | 5.09 | $4.92 | 419 |
| 2023-04-21 | 5.20 | $4.95 | 296 |
| 2023-04-20 | 5.32 | $5.30 | 1527 |
| 2023-04-19 | 5.35 | $5.05 | 20563 |
| 2023-04-18 | 5.48 | $5.28 | — |
| 2023-04-17 | 5.56 | $5.28 | 912 |
| 2023-04-14 | 5.66 | $5.35 | 300 |
| 2023-04-13 | 5.76 | $5.35 | 835 |
| 2023-04-12 | 5.88 | $5.45 | 524 |
| 2023-04-11 | 5.99 | $6.06 | 400 |
| 2023-04-10 | 5.93 | $6.06 | 542 |
| 2023-04-06 | 5.87 | $6.23 | 7260 |
| 2023-04-05 | 5.72 | $5.80 | 13100 |
| 2023-04-04 | 5.69 | $5.80 | 6400 |
| 2023-04-03 | 5.64 | $5.80 | 5400 |
| 2023-03-31 | 5.59 | $5.80 | 3190 |
| 2023-03-30 | 5.52 | $5.89 | 7331 |
| 2023-03-29 | 5.42 | $5.37 | 1200 |
| 2023-03-28 | 5.45 | $5.37 | — |
| 2023-03-27 | 5.49 | $5.37 | 132 |
| 2023-03-24 | 5.55 | $5.60 | — |
| 2023-03-23 | 5.54 | $5.60 | — |
| 2023-03-22 | 5.54 | $5.60 | 100 |
| 2023-03-21 | 5.53 | $5.60 | 18688 |
| 2023-03-20 | 5.53 | $5.60 | — |
| 2023-03-17 | 5.53 | $5.60 | — |
| 2023-03-16 | 5.52 | $5.60 | — |
| 2023-03-15 | 5.52 | $5.60 | 100 |
| 2023-03-14 | 5.52 | $5.60 | — |
| 2023-03-13 | 5.52 | $5.60 | 632 |
| 2023-03-10 | 5.53 | $5.58 | 3 |
| 2023-03-09 | 5.54 | $5.58 | 24 |
| 2023-03-08 | 5.56 | $5.58 | 1 |
| 2023-03-07 | 5.59 | $5.58 | 10 |
| 2023-03-06 | 5.62 | $5.58 | 18 |
| 2023-03-03 | 5.66 | $5.58 | 26 |
| 2023-03-02 | 5.71 | $5.58 | 10 |
| 2023-03-01 | 5.78 | $5.58 | 146 |
| 2023-02-28 | 5.86 | $5.58 | 520 |
| 2023-02-27 | 5.96 | $5.93 | 89 |
| 2023-02-24 | 5.97 | $5.93 | 48 |
| 2023-02-23 | 5.98 | $5.93 | 42 |
| 2023-02-22 | 6.00 | $5.93 | 1322 |
| 2023-02-21 | 6.02 | $5.49 | 1616 |
| 2023-02-17 | 6.18 | $5.97 | 204 |
| 2023-02-16 | 6.23 | $6.12 | 416 |
| 2023-02-15 | 6.23 | $6.26 | 273 |
| 2023-02-14 | 6.19 | $6.30 | 16 |
| 2023-02-13 | 6.13 | $6.30 | 78 |
| 2023-02-10 | 6.05 | $6.30 | 167 |
| 2023-02-09 | 5.95 | $6.00 | 27 |
| 2023-02-08 | 5.93 | $6.00 | 409 |
| 2023-02-07 | 5.90 | $6.00 | 430 |
| 2023-02-06 | 5.86 | $6.00 | 1628 |
| 2023-02-03 | 5.81 | $5.68 | 10 |
| 2023-02-02 | 5.86 | $5.68 | 161 |
| 2023-02-01 | 5.92 | $5.58 | 130 |
| 2023-01-31 | 6.01 | $5.58 | 589 |
| 2023-01-30 | 6.13 | $5.76 | 1619 |
| 2023-01-27 | 6.22 | $6.00 | 101 |
| 2023-01-26 | 6.25 | $6.00 | 17 |
| 2023-01-25 | 6.28 | $6.00 | 121 |
| 2023-01-24 | 6.31 | $6.00 | 1133 |
| 2023-01-23 | 6.35 | $5.80 | 2081 |
| 2023-01-20 | 6.46 | $6.19 | 2341 |
| 2023-01-19 | 6.46 | $6.13 | 6041 |
| 2023-01-18 | 6.47 | $6.45 | 49 |
| 2023-01-17 | 6.38 | $6.45 | 229 |
| 2023-01-13 | 6.27 | $6.45 | 21 |
| 2023-01-12 | 6.13 | $6.45 | 9 |
| 2023-01-11 | 5.95 | $6.45 | 2316 |
| 2023-01-10 | 5.72 | $6.43 | 3504 |
| 2023-01-09 | 5.46 | $5.50 | 52 |
| 2023-01-06 | 5.43 | $5.50 | 1001 |
| 2023-01-05 | 5.40 | $5.38 | 360 |
| 2023-01-04 | 5.40 | $5.80 | 2285 |
| 2023-01-03 | 5.27 | $5.40 | 1134 |
| 2022-12-30 | 5.24 | $5.35 | 3633 |
| 2022-12-29 | 5.22 | $5.32 | 505 |
| 2022-12-28 | 5.21 | $5.29 | 54 |
| 2022-12-27 | 5.21 | $5.29 | 83 |
| 2022-12-23 | 5.21 | $5.29 | 309 |
| 2022-12-22 | 5.22 | $5.25 | 10194 |
| 2022-12-21 | 5.25 | $5.50 | 1166 |
| 2022-12-20 | 5.21 | $5.27 | 953 |
| 2022-12-19 | 5.24 | $5.25 | 891 |
| 2022-12-16 | 5.29 | $5.68 | 95 |
| 2022-12-15 | 5.22 | $5.68 | 4148 |
| 2022-12-14 | 5.14 | $5.50 | 1316 |
| 2022-12-13 | 5.11 | $5.49 | 316 |
| 2022-12-12 | 5.08 | $5.32 | 501 |
| 2022-12-09 | 5.11 | $5.32 | 753 |
| 2022-12-08 | 5.15 | $5.75 | 251 |
| 2022-12-07 | 5.08 | $5.75 | 169 |
| 2022-12-06 | 5.00 | $5.75 | 528 |
| 2022-12-05 | 4.92 | $5.60 | 296 |
| 2022-12-02 | 4.88 | $5.60 | 3763 |
| 2022-12-01 | 4.85 | $5.15 | 4045 |
| 2022-11-30 | 4.97 | $5.02 | 526 |
| 2022-11-29 | 5.17 | $4.90 | 2020 |
| 2022-11-28 | 5.47 | $4.90 | 1698 |
| 2022-11-25 | 5.85 | $5.10 | 1780 |
| 2022-11-23 | 6.26 | $5.26 | 17169 |
| 2022-11-22 | 6.71 | $5.65 | 57819 |
| 2022-11-21 | 7.16 | $6.85 | 4566 |
| 2022-11-18 | 7.32 | $7.10 | 127 |
| 2022-11-17 | 7.44 | $7.10 | 700 |
| 2022-11-16 | 7.60 | $7.10 | 11748 |
| 2022-11-15 | 7.79 | $7.82 | 129 |
| 2022-11-14 | 7.80 | $7.82 | 298 |
| 2022-11-11 | 7.81 | $7.82 | 204 |
| 2022-11-10 | 7.82 | $7.82 | 1800 |
| 2022-11-09 | 7.83 | $8.03 | 100 |
| 2022-11-08 | 7.79 | $8.03 | 273 |
| 2022-11-07 | 7.74 | $7.56 | 162 |
| 2022-11-04 | 7.82 | $7.70 | 130 |
| 2022-11-03 | 7.88 | $7.70 | 97 |
| 2022-11-02 | 7.96 | $7.70 | 3974 |
| 2022-11-01 | 8.06 | $7.68 | 110 |
| 2022-10-31 | 8.18 | $8.32 | 20 |
| 2022-10-28 | 8.12 | $8.32 | 7 |
| 2022-10-27 | 8.06 | $8.32 | 12 |
| 2022-10-26 | 7.97 | $8.32 | 1996 |
| 2022-10-25 | 7.88 | $8.10 | 43 |
| 2022-10-24 | 7.83 | $8.10 | 105 |
| 2022-10-21 | 7.77 | $8.10 | 3968 |
| 2022-10-20 | 7.71 | $7.64 | 1059 |
| 2022-10-19 | 7.77 | $7.65 | 775 |
| 2022-10-18 | 7.86 | $7.65 | 534 |
| 2022-10-17 | 7.96 | $7.65 | 501 |
| 2022-10-14 | 8.08 | $7.53 | 673 |
| 2022-10-13 | 8.28 | $8.45 | 1082 |
| 2022-10-12 | 8.22 | $7.75 | 2634 |
| 2022-10-11 | 8.37 | $8.40 | 66 |
| 2022-10-10 | 8.35 | $8.40 | 158 |
| 2022-10-07 | 8.33 | $8.40 | 131 |
| 2022-10-06 | 8.29 | $8.40 | 42 |
| 2022-10-05 | 8.25 | $8.40 | 42 |
| 2022-10-04 | 8.20 | $8.40 | 342 |
| 2022-10-03 | 8.14 | $8.00 | 921 |
| 2022-09-30 | 8.20 | $7.76 | 450 |
| 2022-09-29 | 8.34 | $8.45 | 32 |
| 2022-09-28 | 8.29 | $8.45 | 191 |
| 2022-09-27 | 8.23 | $8.45 | 139 |
| 2022-09-26 | 8.15 | $8.45 | 198 |
| 2022-09-23 | 8.06 | $8.45 | 235 |
| 2022-09-22 | 7.96 | $8.45 | 1986 |
| 2022-09-21 | 7.82 | $7.72 | 31 |
| 2022-09-20 | 7.90 | $7.72 | 52 |
| 2022-09-19 | 7.99 | $7.72 | 245 |
| 2022-09-16 | 8.10 | $7.72 | 247 |
| 2022-09-15 | 8.24 | $7.84 | 433 |
| 2022-09-14 | 8.37 | $8.53 | 581 |
| 2022-09-13 | 8.31 | $8.12 | 70 |
| 2022-09-12 | 8.36 | $8.12 | 1990 |
| 2022-09-09 | 8.42 | $8.33 | 438 |
| 2022-09-08 | 8.43 | $8.33 | 1894 |
| 2022-09-07 | 8.44 | $8.05 | 2451 |
| 2022-09-06 | 8.54 | $8.33 | 2991 |
| 2022-09-02 | 8.56 | $8.50 | 1957 |
| 2022-09-01 | 8.54 | $8.29 | 772 |
| 2022-08-31 | 8.57 | $7.81 | 4147 |
| 2022-08-30 | 8.76 | $8.45 | 3918 |
| 2022-08-29 | 8.77 | $8.50 | 3095 |
| 2022-08-26 | 8.77 | $8.76 | 1813 |
| 2022-08-25 | 8.69 | $8.68 | 2863 |
| 2022-08-24 | 8.60 | $8.70 | 9827 |
| 2022-08-23 | 8.48 | $9.00 | 5403 |
| 2022-08-22 | 8.24 | $8.64 | 9080 |
| 2022-08-19 | 8.05 | $9.35 | 11387 |
| 2022-08-18 | 7.59 | $8.45 | 41173 |
| 2022-08-17 | 7.32 | $7.25 | 17948 |
| 2022-08-16 | 7.37 | $7.40 | 304 |
| 2022-08-15 | 7.38 | $7.40 | 240 |
| 2022-08-12 | 7.40 | $7.40 | 611 |
| 2022-08-11 | 7.43 | $7.37 | 148 |
| 2022-08-10 | 7.47 | $7.37 | 3582 |
| 2022-08-09 | 7.52 | $7.49 | 49 |
| 2022-08-08 | 7.55 | $7.49 | 69 |
| 2022-08-05 | 7.59 | $7.49 | 2699 |
| 2022-08-04 | 7.63 | $7.59 | 49 |
| 2022-08-03 | 7.65 | $7.59 | 74 |
| 2022-08-02 | 7.68 | $7.59 | 214 |
| 2022-08-01 | 7.72 | $7.75 | 26 |
| 2022-07-29 | 7.71 | $7.75 | 57 |
| 2022-07-28 | 7.70 | $7.75 | 86 |
| 2022-07-27 | 7.69 | $7.75 | 665 |
| 2022-07-26 | 7.68 | $7.81 | 360 |
| 2022-07-25 | 7.65 | $7.31 | 1066 |
| 2022-07-22 | 7.76 | $7.70 | 66 |
| 2022-07-21 | 7.78 | $7.70 | 4185 |
| 2022-07-20 | 7.81 | $7.87 | 2153 |
| 2022-07-19 | 7.78 | $7.72 | 474 |
| 2022-07-18 | 7.80 | $7.99 | 1238 |
| 2022-07-15 | 7.73 | $7.30 | 652 |
| 2022-07-14 | 7.87 | $7.60 | 573 |
| 2022-07-13 | 7.94 | $7.96 | 165 |
| 2022-07-12 | 7.91 | $7.96 | 399 |
| 2022-07-11 | 7.87 | $7.96 | 765 |
| 2022-07-08 | 7.82 | $7.63 | 2322 |
| 2022-07-07 | 7.87 | $8.00 | 468 |
| 2022-07-06 | 7.81 | $7.90 | 173 |
| 2022-07-05 | 7.77 | $7.90 | 1331 |
| 2022-07-01 | 7.72 | $7.52 | 136 |
| 2022-06-30 | 7.77 | $7.50 | 1129 |
| 2022-06-29 | 7.84 | $7.56 | 172 |
| 2022-06-28 | 7.91 | $7.91 | 720 |
| 2022-06-27 | 7.88 | $7.63 | 967 |
| 2022-06-24 | 7.93 | $7.83 | 949 |
| 2022-06-23 | 7.93 | $7.85 | 2080 |
| 2022-06-22 | 7.92 | $7.85 | 330 |
| 2022-06-21 | 7.90 | $7.85 | 2070 |
| 2022-06-17 | 7.87 | $8.50 | 2196 |
| 2022-06-16 | 7.63 | $8.00 | 14524 |
| 2022-06-15 | 7.50 | $8.00 | 34705 |
| 2022-06-14 | 7.33 | $7.42 | 2020 |
| 2022-06-13 | 7.32 | $7.41 | 928 |
| 2022-06-10 | 7.31 | $7.25 | 14050 |
| 2022-06-09 | 7.34 | $7.39 | 457 |
| 2022-06-08 | 7.34 | $7.39 | 877 |
| 2022-06-07 | 7.34 | $7.45 | 72 |
| 2022-06-06 | 7.33 | $7.45 | 497 |
| 2022-06-03 | 7.31 | $7.35 | 771 |
| 2022-06-02 | 7.33 | $7.30 | 2001 |
| 2022-06-01 | 7.37 | $7.36 | 776 |
| 2022-05-31 | 7.39 | $7.50 | 128 |
| 2022-05-27 | 7.38 | $7.50 | 2583 |
| 2022-05-26 | 7.37 | $7.50 | 94 |
| 2022-05-25 | 7.36 | $7.50 | 121 |
| 2022-05-24 | 7.35 | $7.50 | 1642 |
| 2022-05-23 | 7.35 | $7.30 | 1212 |
| 2022-05-20 | 7.40 | $7.30 | 391 |
| 2022-05-19 | 7.48 | $7.39 | 629 |
| 2022-05-18 | 7.54 | $7.39 | 585 |
| 2022-05-17 | 7.62 | $7.50 | 3853 |
| 2022-05-16 | 7.68 | $7.50 | 640 |
| 2022-05-13 | 7.76 | $7.50 | 11427 |
| 2022-05-12 | 7.85 | $7.78 | 211 |
| 2022-05-11 | 7.88 | $7.78 | 304 |
| 2022-05-10 | 7.91 | $7.78 | 797 |
| 2022-05-09 | 7.95 | $7.82 | 1725 |
| 2022-05-06 | 7.98 | $8.41 | 3504 |
| 2022-05-05 | 7.84 | $7.70 | 759 |
| 2022-05-04 | 7.89 | $7.71 | 277 |
| 2022-05-03 | 7.95 | $7.46 | 826 |
| 2022-05-02 | 8.09 | $8.00 | 20860 |
| 2022-04-29 | 8.10 | $8.03 | 10572 |
| 2022-04-28 | 8.10 | $8.00 | 115 |
| 2022-04-27 | 8.11 | $8.00 | 856 |
| 2022-04-26 | 8.11 | $8.00 | 38270 |
| 2022-04-25 | 8.12 | $8.59 | 1142 |
| 2022-04-22 | 7.94 | $8.34 | 138049 |
| 2022-04-21 | 7.80 | $8.10 | 498 |
| 2022-04-20 | 7.70 | $8.03 | 298 |
| 2022-04-19 | 7.61 | $8.03 | 455 |
| 2022-04-18 | 7.49 | $8.03 | 5212 |
| 2022-04-14 | 7.36 | $7.45 | 44 |
| 2022-04-13 | 7.38 | $7.45 | 212 |
| 2022-04-12 | 7.41 | $7.34 | 154 |
| 2022-04-11 | 7.49 | $7.34 | 2915 |
| 2022-04-08 | 7.58 | $7.40 | 267 |
| 2022-04-07 | 7.68 | $7.50 | 926 |
| 2022-04-06 | 7.77 | $7.26 | 1001 |
| 2022-04-05 | 7.96 | $7.34 | 4098 |
| 2022-04-04 | 8.17 | $7.95 | 6000 |
| 2022-04-01 | 8.23 | $8.00 | 1895 |
| 2022-03-31 | 8.28 | $8.20 | 280 |
| 2022-03-30 | 8.28 | $8.25 | 1932 |
| 2022-03-29 | 8.26 | $8.20 | 3188 |
| 2022-03-28 | 8.26 | $8.25 | 319 |
| 2022-03-25 | 8.23 | $8.07 | 1573 |
| 2022-03-24 | 8.25 | $8.10 | 2073 |
| 2022-03-23 | 8.27 | $8.25 | 197 |
| 2022-03-22 | 8.24 | $8.10 | 1357 |
| 2022-03-21 | 8.25 | $8.10 | 2744 |
| 2022-03-18 | 8.25 | $8.19 | 2772 |
| 2022-03-17 | 8.23 | $8.52 | 11797 |
| 2022-03-16 | 8.10 | $8.00 | 4806 |
| 2022-03-15 | 8.10 | $8.10 | 3355 |
| 2022-03-14 | 8.07 | $7.98 | 8811 |
| 2022-03-11 | 8.07 | $8.15 | 8805 |
| 2022-03-10 | 8.01 | $8.11 | 9580 |
| 2022-03-09 | 7.95 | $8.10 | 15261 |
| 2022-03-08 | 7.89 | $7.79 | 531 |
| 2022-03-07 | 7.90 | $7.85 | 3355 |
| 2022-03-04 | 7.90 | $7.87 | 2355 |
| 2022-03-03 | 7.89 | $7.90 | 1665 |
| 2022-03-02 | 7.87 | $8.00 | 547 |
| 2022-03-01 | 7.81 | $7.99 | 1524 |
| 2022-02-28 | 7.74 | $7.89 | 1331 |
| 2022-02-25 | 7.69 | $8.10 | 10124 |
| 2022-02-24 | 7.56 | $8.55 | 56626 |
| 2022-02-23 | 7.27 | $7.55 | 523 |
| 2022-02-22 | 7.23 | $7.45 | 11488 |
| 2022-02-18 | 7.22 | $7.30 | 944 |
| 2022-02-17 | 7.27 | $7.30 | 2236 |
| 2022-02-16 | 7.32 | $7.25 | 14002 |
| 2022-02-15 | 7.41 | $7.32 | 2259 |
| 2022-02-14 | 7.51 | $7.47 | 1166 |
| 2022-02-11 | 7.58 | $7.43 | 2421 |
| 2022-02-10 | 7.68 | $7.60 | 9855 |
| 2022-02-09 | 7.76 | $7.41 | 16392 |
| 2022-02-08 | 7.92 | $7.89 | 4184 |
| 2022-02-07 | 7.96 | $8.14 | 50 |
| 2022-02-04 | 7.94 | $8.14 | 359 |
| 2022-02-03 | 7.91 | $8.12 | 1761 |
| 2022-02-02 | 7.89 | $8.00 | 649 |
| 2022-02-01 | 7.91 | $8.14 | 13549 |
| 2022-01-31 | 7.89 | $8.08 | 8757 |
| 2022-01-28 | 7.89 | $7.99 | 4869 |
| 2022-01-27 | 7.92 | $7.42 | 18920 |
| 2022-01-26 | 8.14 | $7.95 | 5415 |
| 2022-01-25 | 8.25 | $8.00 | 21071 |
| 2022-01-24 | 8.37 | $8.45 | 35775 |
| 2022-01-21 | 8.38 | $8.49 | 1141 |
| 2022-01-20 | 8.38 | $8.28 | 839 |
| 2022-01-19 | 8.45 | $8.35 | 2000 |
| 2022-01-18 | 8.51 | $8.35 | 24805 |
| 2022-01-14 | 8.58 | $8.37 | 3777 |
| 2022-01-13 | 8.67 | $8.25 | 92135 |
| 2022-01-12 | 8.82 | $8.57 | 632 |
| 2022-01-11 | 8.90 | $8.99 | 4899 |
| 2022-01-10 | 8.86 | $8.75 | 1121 |
| 2022-01-07 | 8.89 | $8.79 | 773 |
| 2022-01-06 | 8.91 | $9.08 | 2177 |
| 2022-01-05 | 8.85 | $8.60 | 11832 |
| 2022-01-04 | 8.92 | $8.99 | 2694 |
| 2022-01-03 | 8.88 | $9.33 | 12047 |
| 2021-12-31 | 8.73 | $9.20 | 41420 |
| 2021-12-30 | 8.59 | $8.75 | 2086 |
| 2021-12-29 | 8.56 | $8.60 | 440 |
| 2021-12-28 | 8.58 | $8.75 | 12024 |
| 2021-12-27 | 8.55 | $8.50 | 14549 |
| 2021-12-23 | 8.59 | $8.30 | 12448 |
| 2021-12-22 | 8.72 | $8.35 | 2651 |
| 2021-12-21 | 8.85 | $8.60 | 254 |
| 2021-12-20 | 8.93 | $9.00 | 2892 |
| 2021-12-17 | 8.91 | $8.88 | 1199 |
| 2021-12-16 | 8.92 | $9.21 | 783 |
| 2021-12-15 | 8.83 | $9.08 | 371 |
| 2021-12-14 | 8.76 | $9.00 | 1736 |
| 2021-12-13 | 8.70 | $8.64 | 518 |
| 2021-12-10 | 8.74 | $8.62 | 932 |
| 2021-12-09 | 8.80 | $9.01 | 535 |
| 2021-12-08 | 8.75 | $8.51 | 645 |
| 2021-12-07 | 8.85 | $9.05 | 1562 |
| 2021-12-06 | 8.80 | $8.51 | 4991 |
| 2021-12-03 | 8.91 | $9.18 | 3713 |
| 2021-12-02 | 8.84 | $8.76 | 1896 |
| 2021-12-01 | 8.88 | $8.79 | 1511 |
| 2021-11-30 | 8.93 | $9.05 | 386 |
| 2021-11-29 | 8.90 | $9.00 | 591 |
| 2021-11-26 | 8.89 | $9.00 | 1496 |
| 2021-11-24 | 8.87 | $8.75 | 861 |
| 2021-11-23 | 8.93 | $8.64 | 6928 |
| 2021-11-22 | 9.04 | $8.99 | 5784 |
| 2021-11-19 | 9.07 | $8.93 | 856 |
| 2021-11-18 | 9.12 | $9.25 | 321 |
| 2021-11-17 | 9.07 | $8.96 | 127 |
| 2021-11-16 | 9.11 | $9.25 | 710 |
| 2021-11-15 | 9.07 | $9.24 | 2562 |
| 2021-11-12 | 9.02 | $8.96 | 16928 |
| 2021-11-11 | 9.04 | $8.95 | 498 |
| 2021-11-10 | 9.08 | $8.95 | 8127 |
| 2021-11-09 | 9.12 | $8.95 | 5664 |
| 2021-11-08 | 9.17 | $9.19 | 3328 |
| 2021-11-05 | 9.16 | $9.06 | 3993 |
| 2021-11-04 | 9.18 | $9.30 | 21328 |
| 2021-11-03 | 9.14 | $8.96 | 3020 |
| 2021-11-02 | 9.19 | $9.10 | 301 |
| 2021-11-01 | 9.20 | $8.97 | 7899 |
| 2021-10-29 | 9.26 | $9.29 | 2485 |
| 2021-10-28 | 9.23 | $9.20 | 1180 |
| 2021-10-27 | 9.22 | $9.45 | 9160 |
| 2021-10-26 | 9.13 | $9.10 | 41 |
| 2021-10-25 | 9.12 | $9.10 | 489 |
| 2021-10-22 | 9.11 | $9.10 | 2062 |
| 2021-10-21 | 9.10 | $9.25 | 280 |
| 2021-10-20 | 9.04 | $9.25 | 1204 |
| 2021-10-19 | 8.97 | $9.01 | 7764 |
| 2021-10-18 | 8.95 | $9.38 | 928 |
| 2021-10-15 | 8.82 | $9.20 | 7463 |
| 2021-10-14 | 8.71 | $9.00 | 3862 |
| 2021-10-13 | 8.64 | $8.60 | 487 |
| 2021-10-12 | 8.69 | $8.65 | 156 |
| 2021-10-11 | 8.73 | $8.64 | 9928 |
| 2021-10-08 | 8.79 | $8.63 | 6775 |
| 2021-10-07 | 8.86 | $8.73 | 1246 |
| 2021-10-06 | 8.92 | $8.34 | 352 |
| 2021-10-05 | 9.12 | $9.00 | 2612 |
| 2021-10-04 | 9.15 | $8.88 | 2879 |
| 2021-10-01 | 9.23 | $9.02 | 943 |
| 2021-09-30 | 9.27 | $9.17 | 6103 |
| 2021-09-29 | 9.28 | $9.32 | 8038 |
| 2021-09-28 | 9.23 | $8.51 | 2794 |
| 2021-09-27 | 9.43 | $9.41 | 3241 |
| 2021-09-24 | 9.38 | $9.50 | 2045 |
| 2021-09-23 | 9.29 | $9.25 | 1458 |
| 2021-09-22 | 9.26 | $9.23 | 2172 |
| 2021-09-21 | 9.22 | $9.18 | 1224 |
| 2021-09-20 | 9.19 | $8.81 | 576 |
| 2021-09-17 | 9.27 | $9.09 | 2709 |
| 2021-09-16 | 9.27 | $9.40 | 408 |
| 2021-09-15 | 9.16 | $9.22 | 8583 |
| 2021-09-14 | 9.09 | $9.35 | 4069 |
| 2021-09-13 | 8.96 | $9.18 | 3077 |
| 2021-09-10 | 8.85 | $9.10 | 7636 |
| 2021-09-09 | 8.74 | $8.50 | 7461 |
| 2021-09-08 | 8.79 | $8.95 | 254 |
| 2021-09-07 | 8.71 | $9.00 | 67 |
| 2021-09-03 | 8.59 | $9.00 | 884 |
| 2021-09-02 | 8.46 | $8.70 | 3109 |
| 2021-09-01 | 8.38 | $8.50 | 1913 |
| 2021-08-31 | 8.36 | $8.40 | 2553 |
| 2021-08-30 | 8.36 | $8.37 | 35 |
| 2021-08-27 | 8.37 | $8.37 | 749 |
| 2021-08-26 | 8.39 | $8.44 | 5312 |
| 2021-08-25 | 8.39 | $8.25 | 1206 |
| 2021-08-24 | 8.45 | $8.44 | 24794 |
| 2021-08-23 | 8.46 | $8.30 | 5360 |
| 2021-08-20 | 8.53 | $8.55 | 1393 |
| 2021-08-19 | 8.53 | $8.47 | 193 |
| 2021-08-18 | 8.56 | $8.38 | 14834 |
| 2021-08-17 | 8.62 | $8.62 | 161 |
| 2021-08-16 | 8.62 | $8.60 | 68225 |
| 2021-08-13 | 8.63 | $8.60 | 9 |
| 2021-08-12 | 8.64 | $8.60 | 10 |
| 2021-08-11 | 8.65 | $8.60 | 3 |
| 2021-08-10 | 8.67 | $8.60 | 270 |
| 2021-08-09 | 8.69 | $8.76 | 78 |
| 2021-08-06 | 8.66 | $8.76 | 128 |
| 2021-08-05 | 8.63 | $8.68 | 14697 |
| 2021-08-04 | 8.62 | $8.62 | 504 |
| 2021-08-03 | 8.62 | $8.60 | 3154 |
| 2021-08-02 | 8.64 | $9.00 | 38 |
| 2021-07-30 | 8.53 | $9.00 | 4509 |
| 2021-07-29 | 8.39 | $8.40 | 96 |
| 2021-07-28 | 8.43 | $8.40 | 753 |
| 2021-07-27 | 8.47 | $8.26 | 2442 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.12
2025-07-14
Close Price
$2.23
Vol: 13808
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.45
Average
47.01
Maximum
90.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 52.12 | $2.23 | 13808 |
| 2025-07-11 | 51.62 | $2.19 | 9978 |
| 2025-07-10 | 50.51 | $2.10 | 3841 |
| 2025-07-09 | 49.66 | $2.03 | 7818 |
| 2025-07-08 | 49.54 | $2.02 | 12187 |
| 2025-07-07 | 51.49 | $2.19 | 84005 |
| 2025-07-03 | 48.31 | $1.91 | 3124 |
| 2025-07-02 | 49.41 | $2.01 | 10150 |
| 2025-07-01 | 52.95 | $2.32 | 12261 |
| 2025-06-30 | 53.07 | $2.33 | 16835 |
| 2025-06-27 | 53.52 | $2.37 | 59213 |
| 2025-06-26 | 53.24 | $2.34 | 34806 |
| 2025-06-25 | 51.85 | $2.19 | 27215 |
| 2025-06-24 | 50.27 | $2.02 | 26203 |
| 2025-06-23 | 46.73 | $1.66 | 157749 |
| 2025-06-20 | 49.91 | $2.00 | 115801 |
| 2025-06-18 | 56.34 | $2.60 | 403599 |
| 2025-06-17 | 53.50 | $2.30 | 255000 |
| 2025-06-16 | 58.70 | $2.73 | 217915 |
| 2025-06-13 | 58.07 | $2.66 | 128000 |
| 2025-06-12 | 58.19 | $2.67 | 212500 |
| 2025-06-11 | 58.19 | $2.67 | 178181 |
| 2025-06-10 | 60.81 | $2.90 | 212682 |
| 2025-06-09 | 58.66 | $2.62 | 525167 |
| 2025-06-06 | 56.21 | $2.32 | 609840 |
| 2025-06-05 | 52.46 | $1.90 | 244348 |
| 2025-06-04 | 51.42 | $1.79 | 295724 |
| 2025-06-03 | 48.82 | $1.52 | 403800 |
| 2025-06-02 | 47.74 | $1.41 | 367700 |
| 2025-05-30 | 50.41 | $1.70 | 631200 |
| 2025-05-29 | 51.54 | $1.82 | 2.9M |
| 2025-05-28 | 90.76 | $4.25 | 18.5M |
| 2025-05-27 | 86.51 | $3.19 | 4.7M |
| 2025-05-23 | 80.81 | $2.47 | 190079 |
| 2025-05-22 | 77.10 | $2.18 | 209075 |
| 2025-05-21 | 68.82 | $1.76 | 30276 |
| 2025-05-20 | 62.72 | $1.56 | 36347 |
| 2025-05-19 | 72.10 | $1.70 | 33650 |
| 2025-05-16 | 64.08 | $1.48 | 25125 |
| 2025-05-15 | 57.18 | $1.35 | 9900 |
| 2025-05-14 | 55.94 | $1.33 | 31715 |
| 2025-05-13 | 49.72 | $1.24 | 10338 |
| 2025-05-12 | 52.87 | $1.28 | 11737 |
| 2025-05-09 | 56.25 | $1.32 | 4824 |
| 2025-05-08 | 53.42 | $1.28 | 2325 |
| 2025-05-07 | 53.42 | $1.28 | 2500 |
| 2025-05-06 | 53.42 | $1.28 | 8945 |
| 2025-05-05 | 52.77 | $1.27 | 2500 |
| 2025-05-02 | 51.47 | $1.25 | 14410 |
| 2025-05-01 | 52.15 | $1.26 | 3685 |
| 2025-04-30 | 50.91 | $1.24 | 1600 |
| 2025-04-29 | 48.39 | $1.20 | 1200 |
| 2025-04-28 | 49.60 | $1.22 | 9391 |
| 2025-04-25 | 51.44 | $1.25 | 6309 |
| 2025-04-24 | 50.27 | $1.23 | 423 |
| 2025-04-23 | 53.97 | $1.29 | 6612 |
| 2025-04-22 | 51.12 | $1.24 | 2734 |
| 2025-04-21 | 52.99 | $1.27 | 11500 |
| 2025-04-17 | 50.10 | $1.22 | 3591 |
| 2025-04-16 | 45.67 | $1.15 | 23409 |
| 2025-04-15 | 49.23 | $1.21 | 5141 |
| 2025-04-14 | 48.60 | $1.20 | 1100 |
| 2025-04-11 | 48.60 | $1.20 | 3200 |
| 2025-04-10 | 46.16 | $1.16 | 1123 |
| 2025-04-09 | 46.69 | $1.17 | 13826 |
| 2025-04-08 | 46.69 | $1.17 | 11100 |
| 2025-04-07 | 45.00 | $1.14 | 7544 |
| 2025-04-04 | 48.40 | $1.21 | 12500 |
| 2025-04-03 | 51.02 | $1.26 | 31923 |
| 2025-04-02 | 48.37 | $1.21 | 2500 |
| 2025-04-01 | 49.91 | $1.24 | 6400 |
| 2025-03-31 | 51.47 | $1.27 | 2400 |
| 2025-03-28 | 53.04 | $1.30 | 3424 |
| 2025-03-27 | 54.09 | $1.32 | 1808 |
| 2025-03-26 | 54.09 | $1.32 | 4800 |
| 2025-03-25 | 52.39 | $1.28 | 7900 |
| 2025-03-24 | 50.21 | $1.23 | 9113 |
| 2025-03-21 | 51.56 | $1.26 | 3149 |
| 2025-03-20 | 48.95 | $1.20 | 8814 |
| 2025-03-19 | 48.06 | $1.18 | 15624 |
| 2025-03-18 | 48.46 | $1.19 | 61400 |
| 2025-03-17 | 44.52 | $1.10 | 102000 |
| 2025-03-14 | 52.09 | $1.28 | 15415 |
| 2025-03-13 | 53.53 | $1.31 | 49000 |
| 2025-03-12 | 50.49 | $1.24 | 7944 |
| 2025-03-11 | 47.22 | $1.17 | 7200 |
| 2025-03-10 | 50.39 | $1.24 | 7200 |
| 2025-03-07 | 49.47 | $1.22 | 8000 |
| 2025-03-06 | 52.22 | $1.28 | 39600 |
| 2025-03-05 | 49.08 | $1.21 | 79100 |
| 2025-03-04 | 44.08 | $1.11 | 23140 |
| 2025-03-03 | 43.55 | $1.10 | 5237 |
| 2025-02-28 | 46.91 | $1.18 | 12837 |
| 2025-02-27 | 47.78 | $1.20 | 6300 |
| 2025-02-26 | 52.42 | $1.30 | 3900 |
| 2025-02-25 | 51.53 | $1.28 | 4500 |
| 2025-02-24 | 52.47 | $1.30 | 5417 |
| 2025-02-21 | 52.47 | $1.30 | 25798 |
| 2025-02-20 | 56.15 | $1.38 | 18984 |
| 2025-02-19 | 56.63 | $1.39 | 19500 |
| 2025-02-18 | 57.55 | $1.41 | 20332 |
| 2025-02-14 | 55.49 | $1.35 | 34400 |
| 2025-02-13 | 54.07 | $1.31 | 132200 |
| 2025-02-12 | 43.93 | $1.07 | 3623 |
| 2025-02-11 | 43.44 | $1.06 | 10026 |
| 2025-02-10 | 43.44 | $1.06 | 8400 |
| 2025-02-07 | 42.06 | $1.03 | 10000 |
| 2025-02-06 | 43.06 | $1.06 | 29909 |
| 2025-02-05 | 46.19 | $1.15 | 15143 |
| 2025-02-04 | 41.71 | $1.05 | 6900 |
| 2025-02-03 | 41.25 | $1.04 | 32723 |
| 2025-01-31 | 40.80 | $1.03 | 27700 |
| 2025-01-30 | 39.93 | $1.01 | 31266 |
| 2025-01-29 | 39.93 | $1.01 | 15612 |
| 2025-01-28 | 39.93 | $1.01 | 14800 |
| 2025-01-27 | 41.50 | $1.07 | 29843 |
| 2025-01-24 | 40.76 | $1.05 | 31402 |
| 2025-01-23 | 39.68 | $1.02 | 62167 |
| 2025-01-22 | 40.86 | $1.07 | 243400 |
| 2025-01-21 | 46.68 | $1.29 | 966500 |
| 2025-01-17 | 45.33 | $1.25 | 10700 |
| 2025-01-16 | 45.33 | $1.25 | 91429 |
| 2025-01-15 | 50.50 | $1.43 | 51100 |
| 2025-01-14 | 48.00 | $1.35 | 132000 |
| 2025-01-13 | 41.30 | $1.16 | 68312 |
| 2025-01-10 | 43.84 | $1.25 | 60900 |
| 2025-01-08 | 43.84 | $1.25 | 119749 |
| 2025-01-07 | 46.42 | $1.34 | 134144 |
| 2025-01-06 | 52.99 | $1.54 | 96438 |
| 2025-01-03 | 52.99 | $1.54 | 36531 |
| 2025-01-02 | 51.44 | $1.49 | 13900 |
| 2024-12-31 | 54.15 | $1.57 | 43854 |
| 2024-12-30 | 50.76 | $1.46 | 14597 |
| 2024-12-27 | 48.79 | $1.40 | 6700 |
| 2024-12-26 | 46.42 | $1.33 | 14945 |
| 2024-12-24 | 45.04 | $1.29 | 15600 |
| 2024-12-23 | 47.05 | $1.36 | 15500 |
| 2024-12-20 | 47.63 | $1.38 | 12109 |
| 2024-12-19 | 46.70 | $1.35 | 17817 |
| 2024-12-18 | 47.78 | $1.39 | 6632 |
| 2024-12-17 | 53.68 | $1.59 | 11035 |
| 2024-12-16 | 52.85 | $1.56 | 18068 |
| 2024-12-13 | 56.71 | $1.68 | 23706 |
| 2024-12-12 | 60.56 | $1.79 | 63700 |
| 2024-12-11 | 55.61 | $1.60 | 62582 |
| 2024-12-10 | 46.97 | $1.34 | 4300 |
| 2024-12-09 | 45.41 | $1.30 | 3620 |
| 2024-12-06 | 45.41 | $1.30 | 18600 |
| 2024-12-05 | 43.55 | $1.25 | 2164 |
| 2024-12-04 | 45.31 | $1.31 | 11306 |
| 2024-12-03 | 44.24 | $1.28 | 4000 |
| 2024-12-02 | 42.08 | $1.22 | 19800 |
| 2024-11-29 | 44.83 | $1.32 | 25705 |
| 2024-11-27 | 46.87 | $1.39 | 20500 |
| 2024-11-26 | 47.45 | $1.41 | 10322 |
| 2024-11-25 | 44.49 | $1.32 | 5843 |
| 2024-11-22 | 44.16 | $1.31 | 5874 |
| 2024-11-21 | 42.52 | $1.26 | 7511 |
| 2024-11-20 | 44.50 | $1.34 | 8386 |
| 2024-11-19 | 44.19 | $1.33 | 6615 |
| 2024-11-18 | 47.19 | $1.45 | 8003 |
| 2024-11-15 | 46.03 | $1.41 | 7229 |
| 2024-11-14 | 43.38 | $1.32 | 4731 |
| 2024-11-13 | 44.77 | $1.38 | 9414 |
| 2024-11-12 | 38.86 | $1.19 | 66220 |
| 2024-11-11 | 44.58 | $1.43 | 16861 |
| 2024-11-08 | 49.81 | $1.61 | 17620 |
| 2024-11-07 | 51.40 | $1.66 | 20200 |
| 2024-11-06 | 47.93 | $1.55 | 16076 |
| 2024-11-05 | 49.77 | $1.61 | 73129 |
| 2024-11-04 | 58.29 | $1.85 | 48322 |
| 2024-11-01 | 55.25 | $1.75 | 4171 |
| 2024-10-31 | 55.25 | $1.75 | 9937 |
| 2024-10-30 | 57.13 | $1.80 | 9512 |
| 2024-10-29 | 57.13 | $1.80 | 9000 |
| 2024-10-28 | 60.85 | $1.90 | 26100 |
| 2024-10-25 | 60.11 | $1.87 | 32500 |
| 2024-10-24 | 55.58 | $1.70 | 16781 |
| 2024-10-23 | 55.94 | $1.71 | 38497 |
| 2024-10-22 | 61.13 | $1.85 | 30320 |
| 2024-10-21 | 69.93 | $2.05 | 34304 |
| 2024-10-18 | 69.93 | $2.05 | 91107 |
| 2024-10-17 | 67.38 | $1.93 | 95450 |
| 2024-10-16 | 63.47 | $1.77 | 33343 |
| 2024-10-15 | 61.56 | $1.70 | 26100 |
| 2024-10-14 | 59.54 | $1.63 | 54648 |
| 2024-10-11 | 58.95 | $1.61 | 29666 |
| 2024-10-10 | 58.09 | $1.58 | 5600 |
| 2024-10-09 | 59.27 | $1.61 | 9827 |
| 2024-10-08 | 61.66 | $1.67 | 57400 |
| 2024-10-07 | 59.60 | $1.59 | 5553 |
| 2024-10-04 | 58.54 | $1.55 | 17606 |
| 2024-10-03 | 59.66 | $1.58 | 40948 |
| 2024-10-02 | 55.94 | $1.44 | 20700 |
| 2024-10-01 | 57.75 | $1.49 | 28500 |
| 2024-09-30 | 54.99 | $1.39 | 36761 |
| 2024-09-27 | 61.04 | $1.55 | 44600 |
| 2024-09-26 | 60.00 | $1.51 | 10002 |
| 2024-09-25 | 57.56 | $1.42 | 24622 |
| 2024-09-24 | 65.57 | $1.61 | 41100 |
| 2024-09-23 | 69.95 | $1.70 | 69736 |
| 2024-09-20 | 67.92 | $1.61 | 119500 |
| 2024-09-19 | 76.69 | $1.77 | 186500 |
| 2024-09-18 | 71.70 | $1.54 | 242900 |
| 2024-09-17 | 64.06 | $1.30 | 26935 |
| 2024-09-16 | 70.05 | $1.38 | 131146 |
| 2024-09-13 | 62.05 | $1.19 | 87043 |
| 2024-09-12 | 55.51 | $1.08 | 5909 |
| 2024-09-11 | 54.15 | $1.06 | 8507 |
| 2024-09-10 | 52.77 | $1.04 | 4400 |
| 2024-09-09 | 50.67 | $1.01 | 20712 |
| 2024-09-06 | 58.05 | $1.10 | 10633 |
| 2024-09-05 | 59.90 | $1.12 | 10800 |
| 2024-09-04 | 61.76 | $1.14 | 16900 |
| 2024-09-03 | 58.04 | $1.08 | 35004 |
| 2024-08-30 | 58.04 | $1.08 | 70023 |
| 2024-08-29 | 50.43 | $0.98 | 3428 |
| 2024-08-28 | 52.58 | $1.00 | 13667 |
| 2024-08-27 | 50.57 | $0.98 | 16729 |
| 2024-08-26 | 48.30 | $0.95 | 8900 |
| 2024-08-23 | 49.29 | $0.96 | 12099 |
| 2024-08-22 | 52.53 | $1.00 | 7013 |
| 2024-08-21 | 52.52 | $1.00 | 3481 |
| 2024-08-20 | 50.47 | $0.97 | 3400 |
| 2024-08-19 | 50.19 | $0.97 | 46200 |
| 2024-08-16 | 51.03 | $0.98 | 5639 |
| 2024-08-15 | 50.58 | $0.97 | 1700 |
| 2024-08-14 | 51.16 | $0.98 | 14400 |
| 2024-08-13 | 53.03 | $1.01 | 13837 |
| 2024-08-12 | 51.50 | $0.98 | 17900 |
| 2024-08-09 | 51.51 | $0.98 | 12900 |
| 2024-08-08 | 52.43 | $1.00 | 34513 |
| 2024-08-07 | 54.25 | $1.03 | 36058 |
| 2024-08-06 | 44.53 | $0.87 | 7900 |
| 2024-08-05 | 46.27 | $0.90 | 13932 |
| 2024-08-02 | 52.85 | $1.00 | 57326 |
| 2024-08-01 | 44.71 | $0.89 | 12500 |
| 2024-07-31 | 44.62 | $0.89 | 18346 |
| 2024-07-30 | 49.33 | $0.96 | 37949 |
| 2024-07-29 | 48.82 | $0.95 | 10013 |
| 2024-07-26 | 49.88 | $0.96 | 8700 |
| 2024-07-25 | 48.65 | $0.95 | 13928 |
| 2024-07-24 | 50.17 | $0.97 | 7400 |
| 2024-07-23 | 46.62 | $0.92 | 27100 |
| 2024-07-22 | 53.96 | $1.02 | 165324 |
| 2024-07-19 | 40.87 | $0.87 | 16084 |
| 2024-07-18 | 40.93 | $0.87 | 11253 |
| 2024-07-17 | 42.11 | $0.89 | 15983 |
| 2024-07-16 | 41.21 | $0.88 | 20278 |
| 2024-07-15 | 43.19 | $0.91 | 33260 |
| 2024-07-12 | 44.03 | $0.92 | 15861 |
| 2024-07-11 | 42.24 | $0.90 | 5450 |
| 2024-07-10 | 38.42 | $0.86 | 9585 |
| 2024-07-09 | 38.42 | $0.86 | 12441 |
| 2024-07-08 | 39.31 | $0.88 | 21702 |
| 2024-07-05 | 40.93 | $0.90 | 67624 |
| 2024-07-03 | 38.33 | $0.87 | 71723 |
| 2024-07-02 | 39.62 | $0.90 | 32716 |
| 2024-07-01 | 36.89 | $0.87 | 41418 |
| 2024-06-28 | 39.87 | $0.92 | 9471 |
| 2024-06-27 | 38.44 | $0.90 | 18512 |
| 2024-06-26 | 37.42 | $0.89 | 21653 |
| 2024-06-25 | 39.06 | $0.92 | 45496 |
| 2024-06-24 | 40.15 | $0.94 | 37845 |
| 2024-06-21 | 38.57 | $0.92 | 15198 |
| 2024-06-20 | 41.57 | $0.98 | 22680 |
| 2024-06-18 | 40.69 | $0.97 | 71909 |
| 2024-06-17 | 41.78 | $0.99 | 35661 |
| 2024-06-14 | 39.04 | $0.95 | 9206 |
| 2024-06-13 | 41.96 | $1.01 | 35738 |
| 2024-06-12 | 42.48 | $1.02 | 65782 |
| 2024-06-11 | 41.08 | $1.00 | 46783 |
| 2024-06-10 | 43.60 | $1.05 | 43826 |
| 2024-06-07 | 42.25 | $1.03 | 85248 |
| 2024-06-06 | 39.23 | $0.99 | 228173 |
| 2024-06-05 | 34.41 | $0.92 | 233070 |
| 2024-06-04 | 29.22 | $0.86 | 82538 |
| 2024-06-03 | 30.76 | $0.90 | 123552 |
| 2024-05-31 | 31.53 | $0.92 | 95399 |
| 2024-05-30 | 33.04 | $0.96 | 43332 |
| 2024-05-29 | 35.06 | $1.01 | 70928 |
| 2024-05-28 | 35.06 | $1.01 | 79621 |
| 2024-05-24 | 29.08 | $0.93 | 83595 |
| 2024-05-23 | 31.38 | $1.00 | 84438 |
| 2024-05-22 | 31.47 | $1.00 | 67705 |
| 2024-05-21 | 32.56 | $1.03 | 64113 |
| 2024-05-20 | 32.56 | $1.03 | 80081 |
| 2024-05-17 | 31.12 | $1.01 | 103778 |
| 2024-05-16 | 32.10 | $1.04 | 37767 |
| 2024-05-15 | 32.10 | $1.04 | 64520 |
| 2024-05-14 | 32.72 | $1.06 | 254050 |
| 2024-05-13 | 30.16 | $1.02 | 44961 |
| 2024-05-10 | 30.16 | $1.02 | 50864 |
| 2024-05-09 | 30.69 | $1.04 | 37110 |
| 2024-05-08 | 30.11 | $1.03 | 63464 |
| 2024-05-07 | 30.59 | $1.05 | 45693 |
| 2024-05-06 | 30.59 | $1.05 | 124996 |
| 2024-05-03 | 30.09 | $1.04 | 157575 |
| 2024-05-02 | 30.30 | $1.05 | 75213 |
| 2024-05-01 | 30.91 | $1.08 | 93563 |
| 2024-04-30 | 30.91 | $1.08 | 88844 |
| 2024-04-29 | 30.91 | $1.08 | 81499 |
| 2024-04-26 | 31.28 | $1.10 | 164450 |
| 2024-04-25 | 31.99 | $1.14 | 151215 |
| 2024-04-24 | 28.08 | $1.04 | 110639 |
| 2024-04-23 | 28.55 | $1.07 | 147268 |
| 2024-04-22 | 29.17 | $1.11 | 215624 |
| 2024-04-19 | 29.32 | $1.12 | 745941 |
| 2024-04-18 | 28.97 | $1.11 | 282728 |
| 2024-04-17 | 29.24 | $1.13 | 368941 |
| 2024-04-16 | 30.05 | $1.19 | 561262 |
| 2024-04-15 | 32.31 | $1.35 | 2.0M |
| 2024-04-12 | 32.45 | $1.36 | 5.9M |
| 2024-04-11 | 24.76 | $1.12 | 207100 |
| 2024-04-10 | 26.30 | $1.25 | 366669 |
| 2024-04-09 | 26.42 | $1.26 | 243069 |
| 2024-04-08 | 28.26 | $1.41 | 398525 |
| 2024-04-05 | 31.30 | $1.63 | 992732 |
| 2024-04-04 | 35.79 | $1.90 | 4.1M |
| 2024-04-03 | 35.46 | $1.89 | 27.4M |
| 2024-04-01 | 40.99 | $2.17 | 293 |
| 2024-03-28 | 41.21 | $2.18 | 5075 |
| 2024-03-27 | 40.31 | $2.15 | 412 |
| 2024-03-26 | 41.94 | $2.23 | 574 |
| 2024-03-25 | 38.06 | $2.10 | 922 |
| 2024-03-22 | 41.07 | $2.25 | 687 |
| 2024-03-21 | 41.28 | $2.26 | 958 |
| 2024-03-20 | 42.29 | $2.31 | 341 |
| 2024-03-18 | 41.19 | $2.27 | 2233 |
| 2024-03-15 | 42.53 | $2.34 | 1792 |
| 2024-03-14 | 41.50 | $2.30 | 549 |
| 2024-03-13 | 42.41 | $2.35 | 706 |
| 2024-03-12 | 40.94 | $2.29 | 3699 |
| 2024-03-11 | 43.20 | $2.42 | 544 |
| 2024-03-08 | 42.97 | $2.41 | 4376 |
| 2024-03-07 | 36.34 | $2.14 | 1274 |
| 2024-03-06 | 36.49 | $2.15 | 2638 |
| 2024-03-05 | 37.97 | $2.25 | 2618 |
| 2024-03-04 | 40.47 | $2.41 | 6089 |
| 2024-03-01 | 45.45 | $2.69 | 4639 |
| 2024-02-29 | 45.45 | $2.69 | 1572 |
| 2024-02-27 | 48.32 | $2.84 | 3051 |
| 2024-02-26 | 49.10 | $2.88 | 1352 |
| 2024-02-23 | 49.49 | $2.90 | 200 |
| 2024-02-22 | 49.49 | $2.90 | 1373 |
| 2024-02-21 | 51.10 | $2.99 | 16076 |
| 2024-02-20 | 52.18 | $3.05 | 3688 |
| 2024-02-16 | 51.37 | $3.00 | 16963 |
| 2024-02-15 | 49.41 | $2.88 | 8122 |
| 2024-02-14 | 47.22 | $2.75 | 3823 |
| 2024-02-13 | 48.92 | $2.86 | 4760 |
| 2024-02-12 | 49.07 | $2.87 | 8163 |
| 2024-02-09 | 49.37 | $2.89 | 8593 |
| 2024-02-08 | 48.19 | $2.81 | 10361 |
| 2024-02-07 | 45.48 | $2.63 | 2560 |
| 2024-02-06 | 47.58 | $2.79 | 15812 |
| 2024-02-05 | 47.98 | $2.82 | 27359 |
| 2024-02-02 | 41.35 | $2.39 | 23905 |
| 2024-02-01 | 32.86 | $1.94 | 90544 |
| 2024-01-31 | 30.74 | $1.84 | 30637 |
| 2024-01-30 | 27.02 | $1.67 | 44779 |
| 2024-01-29 | 29.99 | $2.00 | 12908 |
| 2024-01-26 | 31.49 | $2.15 | 23842 |
| 2024-01-25 | 29.25 | $2.05 | 12462 |
| 2024-01-24 | 31.39 | $2.27 | 10935 |
| 2024-01-23 | 32.73 | $2.40 | 16915 |
| 2024-01-22 | 33.15 | $2.44 | 10352 |
| 2024-01-19 | 33.25 | $2.45 | 6532 |
| 2024-01-18 | 34.13 | $2.54 | 3214 |
| 2024-01-17 | 36.04 | $2.73 | 3638 |
| 2024-01-16 | 35.32 | $2.69 | 4111 |
| 2024-01-12 | 36.29 | $2.79 | 21468 |
| 2024-01-11 | 35.96 | $2.77 | 8701 |
| 2024-01-10 | 34.14 | $2.66 | 8505 |
| 2024-01-09 | 34.73 | $2.73 | 67268 |
| 2024-01-08 | 34.90 | $2.75 | 92385 |
| 2024-01-05 | 29.65 | $2.42 | 89228 |
| 2024-01-04 | 35.40 | $3.12 | 40070 |
| 2024-01-03 | 40.90 | $3.63 | 16521 |
| 2024-01-02 | 45.22 | $3.96 | 88078 |
| 2023-12-29 | 40.12 | $3.68 | 113496 |
| 2023-12-28 | 18.89 | $2.85 | 62540 |
| 2023-12-27 | 15.45 | $2.75 | 18661 |
| 2023-12-26 | 16.95 | $2.97 | 36222 |
| 2023-12-22 | 20.06 | $3.34 | 41351 |
| 2023-12-21 | 28.34 | $3.96 | 2291 |
| 2023-12-20 | 27.88 | $3.95 | 5246 |
| 2023-12-19 | 29.87 | $4.06 | 1376 |
| 2023-12-18 | 33.82 | $4.25 | 1381 |
| 2023-12-15 | 31.55 | $4.20 | 4853 |
| 2023-12-14 | 32.61 | $4.25 | 11965 |
| 2023-12-13 | 39.40 | $4.52 | 10602 |
| 2023-12-12 | 40.90 | $4.57 | 1618 |
| 2023-12-11 | 40.47 | $4.56 | 858 |
| 2023-12-08 | 40.47 | $4.56 | 1585 |
| 2023-12-07 | 40.47 | $4.56 | 10495 |
| 2023-12-06 | 40.47 | $4.56 | 3623 |
| 2023-12-05 | 41.45 | $4.60 | 551 |
| 2023-12-04 | 45.38 | $4.75 | 1266 |
| 2023-12-01 | 37.93 | $4.55 | 600 |
| 2023-11-30 | 37.93 | $4.55 | 1685 |
| 2023-11-29 | 42.95 | $4.74 | 1446 |
| 2023-11-28 | 39.34 | $4.65 | 7969 |
| 2023-11-27 | 44.05 | $4.81 | 1925 |
| 2023-11-24 | 45.67 | $4.86 | 1809 |
| 2023-11-22 | 46.32 | $4.88 | 7427 |
| 2023-11-21 | 46.95 | $4.90 | 2124 |
| 2023-11-20 | 46.95 | $4.90 | 947 |
| 2023-11-17 | 50.04 | $5.00 | 506 |
| 2023-11-16 | 45.66 | $4.87 | 4050 |
| 2023-11-15 | 46.23 | $4.89 | 9245 |
| 2023-11-14 | 46.23 | $4.89 | 17300 |
| 2023-11-13 | 45.26 | $4.86 | 1566 |
| 2023-11-10 | 43.32 | $4.80 | 4218 |
| 2023-11-09 | 45.36 | $4.88 | 4184 |
| 2023-11-08 | 45.36 | $4.88 | 11082 |
| 2023-11-07 | 47.10 | $4.95 | 3945 |
| 2023-11-06 | 46.26 | $4.92 | 6306 |
| 2023-11-03 | 45.43 | $4.89 | 5651 |
| 2023-11-02 | 44.07 | $4.84 | 1803 |
| 2023-11-01 | 42.99 | $4.80 | 998 |
| 2023-10-31 | 46.17 | $4.95 | 676 |
| 2023-10-30 | 46.17 | $4.95 | 9864 |
| 2023-10-27 | 50.07 | $5.13 | 3177 |
| 2023-10-26 | 49.07 | $5.08 | 808 |
| 2023-10-25 | 50.83 | $5.16 | 1260 |
| 2023-10-24 | 50.61 | $5.15 | 3152 |
| 2023-10-23 | 48.01 | $5.03 | 5075 |
| 2023-10-20 | 49.67 | $5.11 | 1999 |
| 2023-10-19 | 52.69 | $5.25 | 2337 |
| 2023-10-18 | 48.31 | $5.04 | 4268 |
| 2023-10-17 | 49.26 | $5.09 | 1452 |
| 2023-10-16 | 49.05 | $5.08 | 4820 |
| 2023-10-13 | 48.23 | $5.04 | 6718 |
| 2023-10-12 | 48.03 | $5.03 | 4056 |
| 2023-10-11 | 49.85 | $5.13 | 5167 |
| 2023-10-10 | 49.39 | $5.11 | 21907 |
| 2023-10-09 | 52.00 | $5.25 | 17472 |
| 2023-10-06 | 48.44 | $5.05 | 16467 |
| 2023-10-05 | 50.76 | $5.18 | 43102 |
| 2023-10-04 | 66.95 | $5.87 | 233339 |
| 2023-10-03 | 60.33 | $5.49 | 93438 |
| 2023-10-02 | 57.39 | $5.35 | 11551 |
| 2023-09-29 | 64.44 | $5.57 | 178891 |
| 2023-09-28 | 62.47 | $5.47 | 4608 |
| 2023-09-27 | 60.75 | $5.39 | 3363 |
| 2023-09-26 | 60.10 | $5.36 | 3183 |
| 2023-09-25 | 59.67 | $5.34 | 3608 |
| 2023-09-22 | 48.87 | $4.92 | — |
| 2023-09-21 | 48.87 | $4.92 | 326 |
| 2023-09-20 | 49.16 | $4.93 | 245 |
| 2023-09-19 | 58.88 | $5.23 | 100 |
| 2023-09-18 | 58.88 | $5.23 | 808 |
| 2023-09-15 | 67.51 | $5.45 | 10163 |
| 2023-09-14 | 63.62 | $5.28 | 312 |
| 2023-09-13 | 64.51 | $5.30 | 400 |
| 2023-09-12 | 64.51 | $5.30 | 3924 |
| 2023-09-11 | 66.61 | $5.35 | 1852 |
| 2023-09-08 | 64.64 | $5.26 | 579 |
| 2023-09-07 | 66.30 | $5.30 | — |
| 2023-09-06 | 66.30 | $5.30 | 1673 |
| 2023-09-05 | 68.34 | $5.35 | 7228 |
| 2023-09-01 | 61.84 | $5.05 | 400 |
| 2023-08-31 | 59.20 | $4.95 | 3885 |
| 2023-08-30 | 58.39 | $4.92 | 293 |
| 2023-08-29 | 53.34 | $4.75 | 830 |
| 2023-08-28 | 37.74 | $4.38 | 400 |
| 2023-08-25 | 37.74 | $4.38 | 788 |
| 2023-08-24 | 39.68 | $4.44 | 209 |
| 2023-08-23 | 46.50 | $4.62 | — |
| 2023-08-22 | 46.50 | $4.62 | 400 |
| 2023-08-21 | 46.50 | $4.62 | 62357 |
| 2023-08-18 | 45.15 | $4.59 | 513 |
| 2023-08-17 | 45.88 | $4.61 | 156 |
| 2023-08-16 | 45.68 | $4.61 | 166 |
| 2023-08-15 | 51.97 | $4.77 | — |
| 2023-08-14 | 51.97 | $4.77 | 728 |
| 2023-08-11 | 51.97 | $4.77 | 925 |
| 2023-08-10 | 44.41 | $4.58 | 423 |
| 2023-08-09 | 34.62 | $4.39 | 351 |
| 2023-08-08 | 42.70 | $4.61 | 450 |
| 2023-08-07 | 42.92 | $4.61 | — |
| 2023-08-04 | 42.92 | $4.61 | — |
| 2023-08-03 | 42.92 | $4.61 | 438 |
| 2023-08-02 | 39.71 | $4.55 | 100 |
| 2023-08-01 | 39.71 | $4.55 | 630 |
| 2023-07-31 | 34.13 | $4.45 | 2559 |
| 2023-07-28 | 34.28 | $4.46 | 605 |
| 2023-07-27 | 27.27 | $4.34 | — |
| 2023-07-26 | 27.30 | $4.34 | 561 |
| 2023-07-25 | 38.13 | $4.68 | — |
| 2023-07-24 | 37.83 | $4.68 | 518 |
| 2023-07-21 | 36.09 | $4.65 | — |
| 2023-07-20 | 36.09 | $4.65 | — |
| 2023-07-19 | 36.09 | $4.65 | 1368 |
| 2023-07-18 | 39.01 | $4.73 | 8757 |
| 2023-07-17 | 40.57 | $4.77 | 300 |
| 2023-07-14 | 40.57 | $4.77 | 316 |
| 2023-07-13 | 42.09 | $4.81 | 7753 |
| 2023-07-12 | 41.04 | $4.79 | 8801 |
| 2023-07-11 | 39.48 | $4.76 | 100 |
| 2023-07-10 | 39.48 | $4.76 | 15687 |
| 2023-07-07 | 39.79 | $4.77 | 5265 |
| 2023-07-06 | 39.79 | $4.77 | 4654 |
| 2023-07-05 | 39.79 | $4.77 | 4031 |
| 2023-07-03 | 39.79 | $4.77 | 1285 |
| 2023-06-30 | 40.86 | $4.81 | — |
| 2023-06-29 | 40.86 | $4.81 | 356 |
| 2023-06-28 | 40.86 | $4.81 | — |
| 2023-06-27 | 40.86 | $4.81 | 1308 |
| 2023-06-26 | 47.34 | $5.06 | — |
| 2023-06-23 | 47.34 | $5.06 | — |
| 2023-06-22 | 47.34 | $5.06 | 1172 |
| 2023-06-21 | 48.39 | $5.10 | 530 |
| 2023-06-20 | 48.91 | $5.12 | 1780 |
| 2023-06-16 | 40.81 | $4.85 | — |
| 2023-06-15 | 40.81 | $4.85 | 141 |
| 2023-06-14 | 40.81 | $4.85 | 1487 |
| 2023-06-13 | 39.28 | $4.80 | 17693 |
| 2023-06-12 | 40.88 | $4.88 | 16975 |
| 2023-06-09 | 41.28 | $4.90 | 4727 |
| 2023-06-08 | 41.28 | $4.90 | 100 |
| 2023-06-07 | 41.28 | $4.90 | 14181 |
| 2023-06-06 | 41.46 | $4.91 | 13424 |
| 2023-06-05 | 41.22 | $4.90 | 2692 |
| 2023-06-02 | 41.22 | $4.90 | 4066 |
| 2023-06-01 | 41.12 | $4.90 | 1983 |
| 2023-05-31 | 41.19 | $4.90 | 5495 |
| 2023-05-30 | 41.88 | $4.95 | 2613 |
| 2023-05-26 | 42.55 | $5.00 | 6371 |
| 2023-05-25 | 45.93 | $5.24 | 174 |
| 2023-05-24 | 41.52 | $5.00 | 4085 |
| 2023-05-23 | 42.76 | $5.09 | 3468 |
| 2023-05-22 | 44.30 | $5.20 | 2043 |
| 2023-05-19 | 46.85 | $5.38 | 1819 |
| 2023-05-18 | 51.17 | $5.65 | 823 |
| 2023-05-17 | 48.76 | $5.50 | 570 |
| 2023-05-16 | 54.98 | $5.85 | 768 |
| 2023-05-15 | 55.95 | $5.90 | 342 |
| 2023-05-12 | 52.79 | $5.70 | — |
| 2023-05-11 | 52.79 | $5.70 | 1929 |
| 2023-05-10 | 52.33 | $5.67 | 255 |
| 2023-05-09 | 52.33 | $5.67 | — |
| 2023-05-08 | 52.33 | $5.67 | 249 |
| 2023-05-05 | 59.31 | $6.09 | 649 |
| 2023-05-04 | 53.24 | $5.66 | 300 |
| 2023-05-03 | 53.24 | $5.66 | 1064 |
| 2023-05-02 | 59.58 | $6.00 | 563 |
| 2023-05-01 | 40.90 | $5.05 | 400 |
| 2023-04-28 | 40.90 | $5.05 | 491 |
| 2023-04-27 | 40.90 | $5.05 | 2197 |
| 2023-04-26 | 34.63 | $4.82 | 379 |
| 2023-04-25 | 34.63 | $4.82 | 1209 |
| 2023-04-24 | 36.13 | $4.92 | 419 |
| 2023-04-21 | 36.58 | $4.95 | 296 |
| 2023-04-20 | 42.49 | $5.30 | 1527 |
| 2023-04-19 | 35.42 | $5.05 | 20563 |
| 2023-04-18 | 39.68 | $5.28 | — |
| 2023-04-17 | 39.68 | $5.28 | 912 |
| 2023-04-14 | 41.04 | $5.35 | 300 |
| 2023-04-13 | 41.04 | $5.35 | 835 |
| 2023-04-12 | 42.94 | $5.45 | 524 |
| 2023-04-11 | 58.51 | $6.06 | 400 |
| 2023-04-10 | 58.51 | $6.06 | 542 |
| 2023-04-06 | 64.54 | $6.23 | 7260 |
| 2023-04-05 | 53.15 | $5.80 | 13100 |
| 2023-04-04 | 53.15 | $5.80 | 6400 |
| 2023-04-03 | 53.15 | $5.80 | 5400 |
| 2023-03-31 | 53.15 | $5.80 | 3190 |
| 2023-03-30 | 56.23 | $5.89 | 7331 |
| 2023-03-29 | 35.83 | $5.37 | 1200 |
| 2023-03-28 | 35.83 | $5.37 | — |
| 2023-03-27 | 35.83 | $5.37 | 132 |
| 2023-03-24 | 43.52 | $5.60 | — |
| 2023-03-23 | 43.52 | $5.60 | — |
| 2023-03-22 | 43.52 | $5.60 | 100 |
| 2023-03-21 | 43.52 | $5.60 | 18688 |
| 2023-03-20 | 43.52 | $5.60 | — |
| 2023-03-17 | 43.52 | $5.60 | — |
| 2023-03-16 | 43.52 | $5.60 | — |
| 2023-03-15 | 43.52 | $5.60 | 100 |
| 2023-03-14 | 43.52 | $5.60 | — |
| 2023-03-13 | 43.52 | $5.60 | 632 |
| 2023-03-10 | 42.88 | $5.58 | 3 |
| 2023-03-09 | 42.88 | $5.58 | 24 |
| 2023-03-08 | 42.88 | $5.58 | 1 |
| 2023-03-07 | 42.88 | $5.58 | 10 |
| 2023-03-06 | 42.88 | $5.58 | 18 |
| 2023-03-03 | 42.88 | $5.58 | 26 |
| 2023-03-02 | 42.88 | $5.58 | 10 |
| 2023-03-01 | 42.88 | $5.58 | 146 |
| 2023-02-28 | 42.88 | $5.58 | 520 |
| 2023-02-27 | 48.99 | $5.93 | 89 |
| 2023-02-24 | 48.99 | $5.93 | 48 |
| 2023-02-23 | 48.99 | $5.93 | 42 |
| 2023-02-22 | 48.90 | $5.93 | 1322 |
| 2023-02-21 | 40.27 | $5.49 | 1616 |
| 2023-02-17 | 48.83 | $5.97 | 204 |
| 2023-02-16 | 52.27 | $6.12 | 416 |
| 2023-02-15 | 55.60 | $6.26 | 273 |
| 2023-02-14 | 56.62 | $6.30 | 16 |
| 2023-02-13 | 56.62 | $6.30 | 78 |
| 2023-02-10 | 56.62 | $6.30 | 167 |
| 2023-02-09 | 51.02 | $6.00 | 27 |
| 2023-02-08 | 51.02 | $6.00 | 409 |
| 2023-02-07 | 51.02 | $6.00 | 430 |
| 2023-02-06 | 51.02 | $6.00 | 1628 |
| 2023-02-03 | 44.83 | $5.68 | 10 |
| 2023-02-02 | 44.83 | $5.68 | 161 |
| 2023-02-01 | 42.79 | $5.58 | 130 |
| 2023-01-31 | 42.79 | $5.58 | 589 |
| 2023-01-30 | 45.53 | $5.76 | 1619 |
| 2023-01-27 | 49.53 | $6.00 | 101 |
| 2023-01-26 | 49.53 | $6.00 | 17 |
| 2023-01-25 | 49.53 | $6.00 | 121 |
| 2023-01-24 | 49.53 | $6.00 | 1133 |
| 2023-01-23 | 46.31 | $5.80 | 2081 |
| 2023-01-20 | 52.50 | $6.19 | 2341 |
| 2023-01-19 | 51.56 | $6.13 | 6041 |
| 2023-01-18 | 57.33 | $6.45 | 49 |
| 2023-01-17 | 57.33 | $6.45 | 229 |
| 2023-01-13 | 57.33 | $6.45 | 21 |
| 2023-01-12 | 57.33 | $6.45 | 9 |
| 2023-01-11 | 57.33 | $6.45 | 2316 |
| 2023-01-10 | 57.10 | $6.43 | 3504 |
| 2023-01-09 | 43.50 | $5.50 | 52 |
| 2023-01-06 | 43.50 | $5.50 | 1001 |
| 2023-01-05 | 41.31 | $5.38 | 360 |
| 2023-01-04 | 47.37 | $5.80 | 2285 |
| 2023-01-03 | 39.35 | $5.40 | 1134 |
| 2022-12-30 | 38.23 | $5.35 | 3633 |
| 2022-12-29 | 37.58 | $5.32 | 505 |
| 2022-12-28 | 36.94 | $5.29 | 54 |
| 2022-12-27 | 36.94 | $5.29 | 83 |
| 2022-12-23 | 36.94 | $5.29 | 309 |
| 2022-12-22 | 36.20 | $5.25 | 10194 |
| 2022-12-21 | 38.92 | $5.50 | 1166 |
| 2022-12-20 | 34.62 | $5.27 | 953 |
| 2022-12-19 | 34.24 | $5.25 | 891 |
| 2022-12-16 | 38.89 | $5.68 | 95 |
| 2022-12-15 | 38.89 | $5.68 | 4148 |
| 2022-12-14 | 35.58 | $5.50 | 1316 |
| 2022-12-13 | 35.40 | $5.49 | 316 |
| 2022-12-12 | 32.27 | $5.32 | 501 |
| 2022-12-09 | 32.27 | $5.32 | 753 |
| 2022-12-08 | 36.27 | $5.75 | 251 |
| 2022-12-07 | 36.27 | $5.75 | 169 |
| 2022-12-06 | 36.27 | $5.75 | 528 |
| 2022-12-05 | 33.83 | $5.60 | 296 |
| 2022-12-02 | 33.83 | $5.60 | 3763 |
| 2022-12-01 | 26.12 | $5.15 | 4045 |
| 2022-11-30 | 23.67 | $5.02 | 526 |
| 2022-11-29 | 21.40 | $4.90 | 2020 |
| 2022-11-28 | 21.40 | $4.90 | 1698 |
| 2022-11-25 | 22.40 | $5.10 | 1780 |
| 2022-11-23 | 23.23 | $5.26 | 17169 |
| 2022-11-22 | 25.41 | $5.65 | 57819 |
| 2022-11-21 | 35.02 | $6.85 | 4566 |
| 2022-11-18 | 37.86 | $7.10 | 127 |
| 2022-11-17 | 37.86 | $7.10 | 700 |
| 2022-11-16 | 37.86 | $7.10 | 11748 |
| 2022-11-15 | 47.31 | $7.82 | 129 |
| 2022-11-14 | 47.31 | $7.82 | 298 |
| 2022-11-11 | 47.31 | $7.82 | 204 |
| 2022-11-10 | 47.31 | $7.82 | 1800 |
| 2022-11-09 | 50.29 | $8.03 | 100 |
| 2022-11-08 | 50.29 | $8.03 | 273 |
| 2022-11-07 | 43.04 | $7.56 | 162 |
| 2022-11-04 | 44.89 | $7.70 | 130 |
| 2022-11-03 | 44.89 | $7.70 | 97 |
| 2022-11-02 | 44.89 | $7.70 | 3974 |
| 2022-11-01 | 44.60 | $7.68 | 110 |
| 2022-10-31 | 53.17 | $8.32 | 20 |
| 2022-10-28 | 53.17 | $8.32 | 7 |
| 2022-10-27 | 53.17 | $8.32 | 12 |
| 2022-10-26 | 53.17 | $8.32 | 1996 |
| 2022-10-25 | 50.51 | $8.10 | 43 |
| 2022-10-24 | 50.51 | $8.10 | 105 |
| 2022-10-21 | 50.51 | $8.10 | 3968 |
| 2022-10-20 | 44.89 | $7.64 | 1059 |
| 2022-10-19 | 44.99 | $7.65 | 775 |
| 2022-10-18 | 44.99 | $7.65 | 534 |
| 2022-10-17 | 44.99 | $7.65 | 501 |
| 2022-10-14 | 43.63 | $7.53 | 673 |
| 2022-10-13 | 53.24 | $8.45 | 1082 |
| 2022-10-12 | 44.38 | $7.75 | 2634 |
| 2022-10-11 | 53.28 | $8.40 | 66 |
| 2022-10-10 | 53.28 | $8.40 | 158 |
| 2022-10-07 | 53.28 | $8.40 | 131 |
| 2022-10-06 | 53.28 | $8.40 | 42 |
| 2022-10-05 | 53.28 | $8.40 | 42 |
| 2022-10-04 | 53.28 | $8.40 | 342 |
| 2022-10-03 | 48.62 | $8.00 | 921 |
| 2022-09-30 | 45.53 | $7.76 | 450 |
| 2022-09-29 | 54.50 | $8.45 | 32 |
| 2022-09-28 | 54.50 | $8.45 | 191 |
| 2022-09-27 | 54.50 | $8.45 | 139 |
| 2022-09-26 | 54.50 | $8.45 | 198 |
| 2022-09-23 | 54.50 | $8.45 | 235 |
| 2022-09-22 | 54.50 | $8.45 | 1986 |
| 2022-09-21 | 46.26 | $7.72 | 31 |
| 2022-09-20 | 46.26 | $7.72 | 52 |
| 2022-09-19 | 46.26 | $7.72 | 245 |
| 2022-09-16 | 46.26 | $7.72 | 247 |
| 2022-09-15 | 47.41 | $7.84 | 433 |
| 2022-09-14 | 54.86 | $8.53 | 581 |
| 2022-09-13 | 50.47 | $8.12 | 70 |
| 2022-09-12 | 50.47 | $8.12 | 1990 |
| 2022-09-09 | 52.85 | $8.33 | 438 |
| 2022-09-08 | 52.85 | $8.33 | 1894 |
| 2022-09-07 | 50.01 | $8.05 | 2451 |
| 2022-09-06 | 53.04 | $8.33 | 2991 |
| 2022-09-02 | 54.96 | $8.50 | 1957 |
| 2022-09-01 | 52.96 | $8.29 | 772 |
| 2022-08-31 | 47.95 | $7.81 | 4147 |
| 2022-08-30 | 55.43 | $8.45 | 3918 |
| 2022-08-29 | 56.08 | $8.50 | 3095 |
| 2022-08-26 | 59.52 | $8.76 | 1813 |
| 2022-08-25 | 58.79 | $8.68 | 2863 |
| 2022-08-24 | 59.04 | $8.70 | 9827 |
| 2022-08-23 | 62.95 | $9.00 | 5403 |
| 2022-08-22 | 59.93 | $8.64 | 9080 |
| 2022-08-19 | 70.76 | $9.35 | 11387 |
| 2022-08-18 | 62.62 | $8.45 | 41173 |
| 2022-08-17 | 42.28 | $7.25 | 17948 |
| 2022-08-16 | 45.20 | $7.40 | 304 |
| 2022-08-15 | 45.20 | $7.40 | 240 |
| 2022-08-12 | 45.20 | $7.40 | 611 |
| 2022-08-11 | 44.54 | $7.37 | 148 |
| 2022-08-10 | 44.54 | $7.37 | 3582 |
| 2022-08-09 | 46.56 | $7.49 | 49 |
| 2022-08-08 | 46.56 | $7.49 | 69 |
| 2022-08-05 | 46.56 | $7.49 | 2699 |
| 2022-08-04 | 48.11 | $7.59 | 49 |
| 2022-08-03 | 48.11 | $7.59 | 74 |
| 2022-08-02 | 48.11 | $7.59 | 214 |
| 2022-08-01 | 50.42 | $7.75 | 26 |
| 2022-07-29 | 50.42 | $7.75 | 57 |
| 2022-07-28 | 50.42 | $7.75 | 86 |
| 2022-07-27 | 50.42 | $7.75 | 665 |
| 2022-07-26 | 51.18 | $7.81 | 360 |
| 2022-07-25 | 44.65 | $7.31 | 1066 |
| 2022-07-22 | 49.56 | $7.70 | 66 |
| 2022-07-21 | 49.56 | $7.70 | 4185 |
| 2022-07-20 | 51.80 | $7.87 | 2153 |
| 2022-07-19 | 49.90 | $7.72 | 474 |
| 2022-07-18 | 53.50 | $7.99 | 1238 |
| 2022-07-15 | 43.62 | $7.30 | 652 |
| 2022-07-14 | 47.82 | $7.60 | 573 |
| 2022-07-13 | 53.75 | $7.96 | 165 |
| 2022-07-12 | 53.75 | $7.96 | 399 |
| 2022-07-11 | 53.75 | $7.96 | 765 |
| 2022-07-08 | 48.67 | $7.63 | 2322 |
| 2022-07-07 | 55.06 | $8.00 | 468 |
| 2022-07-06 | 53.51 | $7.90 | 173 |
| 2022-07-05 | 53.51 | $7.90 | 1331 |
| 2022-07-01 | 47.29 | $7.52 | 136 |
| 2022-06-30 | 46.94 | $7.50 | 1129 |
| 2022-06-29 | 47.78 | $7.56 | 172 |
| 2022-06-28 | 53.67 | $7.91 | 720 |
| 2022-06-27 | 48.86 | $7.63 | 967 |
| 2022-06-24 | 52.50 | $7.83 | 949 |
| 2022-06-23 | 52.96 | $7.85 | 2080 |
| 2022-06-22 | 52.96 | $7.85 | 330 |
| 2022-06-21 | 52.96 | $7.85 | 2070 |
| 2022-06-17 | 66.10 | $8.50 | 2196 |
| 2022-06-16 | 58.59 | $8.00 | 14524 |
| 2022-06-15 | 58.59 | $8.00 | 34705 |
| 2022-06-14 | 46.11 | $7.42 | 2020 |
| 2022-06-13 | 45.84 | $7.41 | 928 |
| 2022-06-10 | 41.42 | $7.25 | 14050 |
| 2022-06-09 | 44.43 | $7.39 | 457 |
| 2022-06-08 | 44.43 | $7.39 | 877 |
| 2022-06-07 | 45.72 | $7.45 | 72 |
| 2022-06-06 | 45.72 | $7.45 | 497 |
| 2022-06-03 | 43.25 | $7.35 | 771 |
| 2022-06-02 | 41.99 | $7.30 | 2001 |
| 2022-06-01 | 43.16 | $7.36 | 776 |
| 2022-05-31 | 45.70 | $7.50 | 128 |
| 2022-05-27 | 45.70 | $7.50 | 2583 |
| 2022-05-26 | 45.70 | $7.50 | 94 |
| 2022-05-25 | 45.70 | $7.50 | 121 |
| 2022-05-24 | 45.70 | $7.50 | 1642 |
| 2022-05-23 | 41.79 | $7.30 | 1212 |
| 2022-05-20 | 41.79 | $7.30 | 391 |
| 2022-05-19 | 43.05 | $7.39 | 629 |
| 2022-05-18 | 43.05 | $7.39 | 585 |
| 2022-05-17 | 44.53 | $7.50 | 3853 |
| 2022-05-16 | 44.53 | $7.50 | 640 |
| 2022-05-13 | 44.53 | $7.50 | 11427 |
| 2022-05-12 | 48.15 | $7.78 | 211 |
| 2022-05-11 | 48.15 | $7.78 | 304 |
| 2022-05-10 | 48.15 | $7.78 | 797 |
| 2022-05-09 | 48.63 | $7.82 | 1725 |
| 2022-05-06 | 56.60 | $8.41 | 3504 |
| 2022-05-05 | 46.60 | $7.70 | 759 |
| 2022-05-04 | 46.74 | $7.71 | 277 |
| 2022-05-03 | 42.59 | $7.46 | 826 |
| 2022-05-02 | 50.78 | $8.00 | 20860 |
| 2022-04-29 | 51.31 | $8.03 | 10572 |
| 2022-04-28 | 50.82 | $8.00 | 115 |
| 2022-04-27 | 50.82 | $8.00 | 856 |
| 2022-04-26 | 50.82 | $8.00 | 38270 |
| 2022-04-25 | 61.02 | $8.59 | 1142 |
| 2022-04-22 | 57.60 | $8.34 | 138049 |
| 2022-04-21 | 53.90 | $8.10 | 498 |
| 2022-04-20 | 52.72 | $8.03 | 298 |
| 2022-04-19 | 52.72 | $8.03 | 455 |
| 2022-04-18 | 52.72 | $8.03 | 5212 |
| 2022-04-14 | 42.68 | $7.45 | 44 |
| 2022-04-13 | 42.68 | $7.45 | 212 |
| 2022-04-12 | 40.51 | $7.34 | 154 |
| 2022-04-11 | 40.51 | $7.34 | 2915 |
| 2022-04-08 | 41.28 | $7.40 | 267 |
| 2022-04-07 | 42.56 | $7.50 | 926 |
| 2022-04-06 | 38.18 | $7.26 | 1001 |
| 2022-04-05 | 39.13 | $7.34 | 4098 |
| 2022-04-04 | 47.68 | $7.95 | 6000 |
| 2022-04-01 | 48.48 | $8.00 | 1895 |
| 2022-03-31 | 51.88 | $8.20 | 280 |
| 2022-03-30 | 52.76 | $8.25 | 1932 |
| 2022-03-29 | 51.99 | $8.20 | 3188 |
| 2022-03-28 | 52.81 | $8.25 | 319 |
| 2022-03-25 | 50.11 | $8.07 | 1573 |
| 2022-03-24 | 50.57 | $8.10 | 2073 |
| 2022-03-23 | 52.86 | $8.25 | 197 |
| 2022-03-22 | 50.74 | $8.10 | 1357 |
| 2022-03-21 | 50.74 | $8.10 | 2744 |
| 2022-03-18 | 52.00 | $8.19 | 2772 |
| 2022-03-17 | 56.96 | $8.52 | 11797 |
| 2022-03-16 | 49.81 | $8.00 | 4806 |
| 2022-03-15 | 51.37 | $8.10 | 3355 |
| 2022-03-14 | 49.56 | $7.98 | 8811 |
| 2022-03-11 | 52.16 | $8.15 | 8805 |
| 2022-03-10 | 51.60 | $8.11 | 9580 |
| 2022-03-09 | 51.46 | $8.10 | 15261 |
| 2022-03-08 | 47.05 | $7.79 | 531 |
| 2022-03-07 | 47.85 | $7.85 | 3355 |
| 2022-03-04 | 48.11 | $7.87 | 2355 |
| 2022-03-03 | 48.48 | $7.90 | 1665 |
| 2022-03-02 | 49.70 | $8.00 | 547 |
| 2022-03-01 | 49.58 | $7.99 | 1524 |
| 2022-02-28 | 48.41 | $7.89 | 1331 |
| 2022-02-25 | 50.77 | $8.10 | 10124 |
| 2022-02-24 | 56.38 | $8.55 | 56626 |
| 2022-02-23 | 43.12 | $7.55 | 523 |
| 2022-02-22 | 41.43 | $7.45 | 11488 |
| 2022-02-18 | 38.84 | $7.30 | 944 |
| 2022-02-17 | 38.84 | $7.30 | 2236 |
| 2022-02-16 | 38.02 | $7.25 | 14002 |
| 2022-02-15 | 38.71 | $7.32 | 2259 |
| 2022-02-14 | 40.21 | $7.47 | 1166 |
| 2022-02-11 | 39.54 | $7.43 | 2421 |
| 2022-02-10 | 41.24 | $7.60 | 9855 |
| 2022-02-09 | 38.52 | $7.41 | 16392 |
| 2022-02-08 | 43.33 | $7.89 | 4184 |
| 2022-02-07 | 46.16 | $8.14 | 50 |
| 2022-02-04 | 46.16 | $8.14 | 359 |
| 2022-02-03 | 45.93 | $8.12 | 1761 |
| 2022-02-02 | 44.41 | $8.00 | 649 |
| 2022-02-01 | 45.84 | $8.14 | 13549 |
| 2022-01-31 | 45.12 | $8.08 | 8757 |
| 2022-01-28 | 44.07 | $7.99 | 4869 |
| 2022-01-27 | 36.78 | $7.42 | 18920 |
| 2022-01-26 | 41.56 | $7.95 | 5415 |
| 2022-01-25 | 42.05 | $8.00 | 21071 |
| 2022-01-24 | 46.72 | $8.45 | 35775 |
| 2022-01-21 | 47.22 | $8.49 | 1141 |
| 2022-01-20 | 44.57 | $8.28 | 839 |
| 2022-01-19 | 45.29 | $8.35 | 2000 |
| 2022-01-18 | 45.29 | $8.35 | 24805 |
| 2022-01-14 | 45.48 | $8.37 | 3777 |
| 2022-01-13 | 44.15 | $8.25 | 92135 |
| 2022-01-12 | 47.06 | $8.57 | 632 |
| 2022-01-11 | 51.26 | $8.99 | 4899 |
| 2022-01-10 | 48.78 | $8.75 | 1121 |
| 2022-01-07 | 49.17 | $8.79 | 773 |
| 2022-01-06 | 52.05 | $9.08 | 2177 |
| 2022-01-05 | 47.11 | $8.60 | 11832 |
| 2022-01-04 | 51.17 | $8.99 | 2694 |
| 2022-01-03 | 55.17 | $9.33 | 12047 |
| 2021-12-31 | 53.88 | $9.20 | 41420 |
| 2021-12-30 | 49.06 | $8.75 | 2086 |
| 2021-12-29 | 47.32 | $8.60 | 440 |
| 2021-12-28 | 48.91 | $8.75 | 12024 |
| 2021-12-27 | 46.03 | $8.50 | 14549 |
| 2021-12-23 | 43.63 | $8.30 | 12448 |
| 2021-12-22 | 44.09 | $8.35 | 2651 |
| 2021-12-21 | 46.46 | $8.60 | 254 |
| 2021-12-20 | 50.58 | $9.00 | 2892 |
| 2021-12-17 | 49.30 | $8.88 | 1199 |
| 2021-12-16 | 52.82 | $9.21 | 783 |
| 2021-12-15 | 51.56 | $9.08 | 371 |
| 2021-12-14 | 50.75 | $9.00 | 1736 |
| 2021-12-13 | 46.99 | $8.64 | 518 |
| 2021-12-10 | 46.78 | $8.62 | 932 |
| 2021-12-09 | 50.57 | $9.01 | 535 |
| 2021-12-08 | 45.16 | $8.51 | 645 |
| 2021-12-07 | 50.87 | $9.05 | 1562 |
| 2021-12-06 | 44.16 | $8.51 | 4991 |
| 2021-12-03 | 52.63 | $9.18 | 3713 |
| 2021-12-02 | 46.52 | $8.76 | 1896 |
| 2021-12-01 | 46.94 | $8.79 | 1511 |
| 2021-11-30 | 50.61 | $9.05 | 386 |
| 2021-11-29 | 49.90 | $9.00 | 591 |
| 2021-11-26 | 49.90 | $9.00 | 1496 |
| 2021-11-24 | 46.38 | $8.75 | 861 |
| 2021-11-23 | 44.76 | $8.64 | 6928 |
| 2021-11-22 | 49.26 | $8.99 | 5784 |
| 2021-11-19 | 48.34 | $8.93 | 856 |
| 2021-11-18 | 52.87 | $9.25 | 321 |
| 2021-11-17 | 48.81 | $8.96 | 127 |
| 2021-11-16 | 53.17 | $9.25 | 710 |
| 2021-11-15 | 53.03 | $9.24 | 2562 |
| 2021-11-12 | 49.05 | $8.96 | 16928 |
| 2021-11-11 | 48.91 | $8.95 | 498 |
| 2021-11-10 | 48.91 | $8.95 | 8127 |
| 2021-11-09 | 48.91 | $8.95 | 5664 |
| 2021-11-08 | 51.99 | $9.19 | 3328 |
| 2021-11-05 | 50.38 | $9.06 | 3993 |
| 2021-11-04 | 53.53 | $9.30 | 21328 |
| 2021-11-03 | 49.29 | $8.96 | 3020 |
| 2021-11-02 | 51.09 | $9.10 | 301 |
| 2021-11-01 | 49.44 | $8.97 | 7899 |
| 2021-10-29 | 53.69 | $9.29 | 2485 |
| 2021-10-28 | 52.60 | $9.20 | 1180 |
| 2021-10-27 | 56.09 | $9.45 | 9160 |
| 2021-10-26 | 51.85 | $9.10 | 41 |
| 2021-10-25 | 51.85 | $9.10 | 489 |
| 2021-10-22 | 51.85 | $9.10 | 2062 |
| 2021-10-21 | 53.75 | $9.25 | 280 |
| 2021-10-20 | 53.76 | $9.25 | 1204 |
| 2021-10-19 | 51.16 | $9.01 | 7764 |
| 2021-10-18 | 55.74 | $9.38 | 928 |
| 2021-10-15 | 53.83 | $9.20 | 7463 |
| 2021-10-14 | 51.62 | $9.00 | 3862 |
| 2021-10-13 | 46.79 | $8.60 | 487 |
| 2021-10-12 | 47.35 | $8.65 | 156 |
| 2021-10-11 | 47.26 | $8.64 | 9928 |
| 2021-10-08 | 47.06 | $8.63 | 6775 |
| 2021-10-07 | 48.10 | $8.73 | 1246 |
| 2021-10-06 | 43.64 | $8.34 | 352 |
| 2021-10-05 | 50.61 | $9.00 | 2612 |
| 2021-10-04 | 49.22 | $8.88 | 2879 |
| 2021-10-01 | 50.84 | $9.02 | 943 |
| 2021-09-30 | 52.47 | $9.17 | 6103 |
| 2021-09-29 | 54.32 | $9.32 | 8038 |
| 2021-09-28 | 44.85 | $8.51 | 2794 |
| 2021-09-27 | 57.35 | $9.41 | 3241 |
| 2021-09-24 | 58.91 | $9.50 | 2045 |
| 2021-09-23 | 55.74 | $9.25 | 1458 |
| 2021-09-22 | 55.41 | $9.23 | 2172 |
| 2021-09-21 | 54.77 | $9.18 | 1224 |
| 2021-09-20 | 49.80 | $8.81 | 576 |
| 2021-09-17 | 54.15 | $9.09 | 2709 |
| 2021-09-16 | 59.59 | $9.40 | 408 |
| 2021-09-15 | 57.22 | $9.22 | 8583 |
| 2021-09-14 | 59.62 | $9.35 | 4069 |
| 2021-09-13 | 57.39 | $9.18 | 3077 |
| 2021-09-10 | 56.31 | $9.10 | 7636 |
| 2021-09-09 | 46.73 | $8.50 | 7461 |
| 2021-09-08 | 55.33 | $8.95 | 254 |
| 2021-09-07 | 56.49 | $9.00 | 67 |
| 2021-09-03 | 56.49 | $9.00 | 884 |
| 2021-09-02 | 51.22 | $8.70 | 3109 |
| 2021-09-01 | 47.16 | $8.50 | 1913 |
| 2021-08-31 | 44.99 | $8.40 | 2553 |
| 2021-08-30 | 44.34 | $8.37 | 35 |
| 2021-08-27 | 44.34 | $8.37 | 749 |
| 2021-08-26 | 45.47 | $8.44 | 5312 |
| 2021-08-25 | 41.62 | $8.25 | 1206 |
| 2021-08-24 | 44.62 | $8.44 | 24794 |
| 2021-08-23 | 41.66 | $8.30 | 5360 |
| 2021-08-20 | 45.80 | $8.55 | 1393 |
| 2021-08-19 | 44.11 | $8.47 | 193 |
| 2021-08-18 | 42.09 | $8.38 | 14834 |
| 2021-08-17 | 46.19 | $8.62 | 161 |
| 2021-08-16 | 45.78 | $8.60 | 68225 |
| 2021-08-13 | 45.78 | $8.60 | 9 |
| 2021-08-12 | 45.78 | $8.60 | 10 |
| 2021-08-11 | 45.78 | $8.60 | 3 |
| 2021-08-10 | 45.78 | $8.60 | 270 |
| 2021-08-09 | 48.05 | $8.76 | 78 |
| 2021-08-06 | 48.05 | $8.76 | 128 |
| 2021-08-05 | 46.86 | $8.68 | 14697 |
| 2021-08-04 | 45.98 | $8.62 | 504 |
| 2021-08-03 | 45.70 | $8.60 | 3154 |
| 2021-08-02 | 50.78 | $9.00 | 38 |
| 2021-07-30 | 50.78 | $9.00 | 4509 |
| 2021-07-29 | 42.05 | $8.40 | 96 |
| 2021-07-28 | 42.05 | $8.40 | 753 |
| 2021-07-27 | 39.85 | $8.26 | 2442 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.58
2025-07-14
Close Price
$2.23
Vol: 13808
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-14 | -46.58 | $2.23 | 13808 |
| 2025-07-11 | -49.32 | $2.19 | 9978 |
| 2025-07-10 | -55.48 | $2.10 | 3841 |
| 2025-07-09 | -61.59 | $2.03 | 7818 |
| 2025-07-08 | -62.25 | $2.02 | 12187 |
| 2025-07-07 | -50.99 | $2.19 | 84005 |
| 2025-07-03 | -69.54 | $1.91 | 3124 |
| 2025-07-02 | -62.91 | $2.01 | 10150 |
| 2025-07-01 | -41.29 | $2.32 | 12261 |
| 2025-06-30 | -40.65 | $2.33 | 16835 |
| 2025-06-27 | -38.06 | $2.37 | 59213 |
| 2025-06-26 | -40.00 | $2.34 | 34806 |
| 2025-06-25 | -76.85 | $2.19 | 27215 |
| 2025-06-24 | -81.90 | $2.02 | 26203 |
| 2025-06-23 | -92.58 | $1.66 | 157749 |
| 2025-06-20 | -82.49 | $2.00 | 115801 |
| 2025-06-18 | -64.69 | $2.60 | 403599 |
| 2025-06-17 | -73.59 | $2.30 | 255000 |
| 2025-06-16 | -60.83 | $2.73 | 217915 |
| 2025-06-13 | -61.27 | $2.66 | 128000 |
| 2025-06-12 | -59.94 | $2.67 | 212500 |
| 2025-06-11 | -59.94 | $2.67 | 178181 |
| 2025-06-10 | -52.37 | $2.90 | 212682 |
| 2025-06-09 | -59.50 | $2.62 | 525167 |
| 2025-06-06 | -67.77 | $2.32 | 609840 |
| 2025-06-05 | -79.34 | $1.90 | 244348 |
| 2025-06-04 | -82.37 | $1.79 | 295724 |
| 2025-06-03 | -89.81 | $1.52 | 403800 |
| 2025-06-02 | -92.84 | $1.41 | 367700 |
| 2025-05-30 | -84.85 | $1.70 | 631200 |
| 2025-05-29 | -81.54 | $1.82 | 2.9M |
| 2025-05-28 | -14.60 | $4.25 | 18.5M |
| 2025-05-27 | -12.45 | $3.19 | 4.7M |
| 2025-05-23 | -7.04 | $2.47 | 190079 |
| 2025-05-22 | -4.63 | $2.18 | 209075 |
| 2025-05-21 | -4.69 | $1.76 | 30276 |
| 2025-05-20 | -35.94 | $1.56 | 36347 |
| 2025-05-19 | -3.51 | $1.70 | 33650 |
| 2025-05-16 | 0.00 | $1.48 | 25125 |
| 2025-05-15 | 0.00 | $1.35 | 9900 |
| 2025-05-14 | 0.00 | $1.33 | 31715 |
| 2025-05-13 | -47.06 | $1.24 | 10338 |
| 2025-05-12 | -23.53 | $1.28 | 11737 |
| 2025-05-09 | 0.00 | $1.32 | 4824 |
| 2025-05-08 | -16.67 | $1.28 | 2325 |
| 2025-05-07 | -12.00 | $1.28 | 2500 |
| 2025-05-06 | -12.00 | $1.28 | 8945 |
| 2025-05-05 | -14.29 | $1.27 | 2500 |
| 2025-05-02 | -21.43 | $1.25 | 14410 |
| 2025-05-01 | -17.86 | $1.26 | 3685 |
| 2025-04-30 | -25.00 | $1.24 | 1600 |
| 2025-04-29 | -39.29 | $1.20 | 1200 |
| 2025-04-28 | -32.14 | $1.22 | 9391 |
| 2025-04-25 | -21.43 | $1.25 | 6309 |
| 2025-04-24 | -31.03 | $1.23 | 423 |
| 2025-04-23 | -10.34 | $1.29 | 6612 |
| 2025-04-22 | -27.59 | $1.24 | 2734 |
| 2025-04-21 | -17.24 | $1.27 | 11500 |
| 2025-04-17 | -34.48 | $1.22 | 3591 |
| 2025-04-16 | -58.62 | $1.15 | 23409 |
| 2025-04-15 | -37.93 | $1.21 | 5141 |
| 2025-04-14 | -41.38 | $1.20 | 1100 |
| 2025-04-11 | -43.33 | $1.20 | 3200 |
| 2025-04-10 | -56.67 | $1.16 | 1123 |
| 2025-04-09 | -65.85 | $1.17 | 13826 |
| 2025-04-08 | -65.85 | $1.17 | 11100 |
| 2025-04-07 | -73.17 | $1.14 | 7544 |
| 2025-04-04 | -57.50 | $1.21 | 12500 |
| 2025-04-03 | -45.00 | $1.26 | 31923 |
| 2025-04-02 | -57.50 | $1.21 | 2500 |
| 2025-04-01 | -52.38 | $1.24 | 6400 |
| 2025-03-31 | -45.24 | $1.27 | 2400 |
| 2025-03-28 | -38.10 | $1.30 | 3424 |
| 2025-03-27 | -33.33 | $1.32 | 1808 |
| 2025-03-26 | -33.33 | $1.32 | 4800 |
| 2025-03-25 | -42.86 | $1.28 | 7900 |
| 2025-03-24 | -56.82 | $1.23 | 9113 |
| 2025-03-21 | -50.00 | $1.26 | 3149 |
| 2025-03-20 | -63.64 | $1.20 | 8814 |
| 2025-03-19 | -68.18 | $1.18 | 15624 |
| 2025-03-18 | -65.91 | $1.19 | 61400 |
| 2025-03-17 | -86.36 | $1.10 | 102000 |
| 2025-03-14 | -48.78 | $1.28 | 15415 |
| 2025-03-13 | -41.46 | $1.31 | 49000 |
| 2025-03-12 | -54.55 | $1.24 | 7944 |
| 2025-03-11 | -67.39 | $1.17 | 7200 |
| 2025-03-10 | -52.17 | $1.24 | 7200 |
| 2025-03-07 | -56.52 | $1.22 | 8000 |
| 2025-03-06 | -42.55 | $1.28 | 39600 |
| 2025-03-05 | -57.45 | $1.21 | 79100 |
| 2025-03-04 | -78.72 | $1.11 | 23140 |
| 2025-03-03 | -72.00 | $1.10 | 5237 |
| 2025-02-28 | -56.84 | $1.18 | 12837 |
| 2025-02-27 | -53.05 | $1.20 | 6300 |
| 2025-02-26 | -33.96 | $1.30 | 3900 |
| 2025-02-25 | -37.73 | $1.28 | 4500 |
| 2025-02-24 | -33.96 | $1.30 | 5417 |
| 2025-02-21 | -33.96 | $1.30 | 25798 |
| 2025-02-20 | -18.86 | $1.38 | 18984 |
| 2025-02-19 | -16.98 | $1.39 | 19500 |
| 2025-02-18 | -29.23 | $1.41 | 20332 |
| 2025-02-14 | -38.46 | $1.35 | 34400 |
| 2025-02-13 | -44.61 | $1.31 | 132200 |
| 2025-02-12 | -81.53 | $1.07 | 3623 |
| 2025-02-11 | -83.06 | $1.06 | 10026 |
| 2025-02-10 | -83.06 | $1.06 | 8400 |
| 2025-02-07 | -87.68 | $1.03 | 10000 |
| 2025-02-06 | -83.06 | $1.06 | 29909 |
| 2025-02-05 | -69.22 | $1.15 | 15143 |
| 2025-02-04 | -84.60 | $1.05 | 6900 |
| 2025-02-03 | -86.14 | $1.04 | 32723 |
| 2025-01-31 | -87.68 | $1.03 | 27700 |
| 2025-01-30 | -90.76 | $1.01 | 31266 |
| 2025-01-29 | -90.76 | $1.01 | 15612 |
| 2025-01-28 | -98.33 | $1.01 | 14800 |
| 2025-01-27 | -88.33 | $1.07 | 29843 |
| 2025-01-24 | -91.67 | $1.05 | 31402 |
| 2025-01-23 | -96.67 | $1.02 | 62167 |
| 2025-01-22 | -91.38 | $1.07 | 243400 |
| 2025-01-21 | -64.58 | $1.29 | 966500 |
| 2025-01-17 | -72.92 | $1.25 | 10700 |
| 2025-01-16 | -76.79 | $1.25 | 91429 |
| 2025-01-15 | -49.18 | $1.43 | 51100 |
| 2025-01-14 | -73.26 | $1.35 | 132000 |
| 2025-01-13 | -100.00 | $1.16 | 68312 |
| 2025-01-10 | -93.59 | $1.25 | 60900 |
| 2025-01-08 | -98.65 | $1.25 | 119749 |
| 2025-01-07 | -88.89 | $1.34 | 134144 |
| 2025-01-06 | -61.11 | $1.54 | 96438 |
| 2025-01-03 | -59.46 | $1.54 | 36531 |
| 2025-01-02 | -66.22 | $1.49 | 13900 |
| 2024-12-31 | -55.41 | $1.57 | 43854 |
| 2024-12-30 | -64.20 | $1.46 | 14597 |
| 2024-12-27 | -71.60 | $1.40 | 6700 |
| 2024-12-26 | -80.25 | $1.33 | 14945 |
| 2024-12-24 | -85.19 | $1.29 | 15600 |
| 2024-12-23 | -76.54 | $1.36 | 15500 |
| 2024-12-20 | -74.07 | $1.38 | 12109 |
| 2024-12-19 | -77.78 | $1.35 | 17817 |
| 2024-12-18 | -72.84 | $1.39 | 6632 |
| 2024-12-17 | -48.15 | $1.59 | 11035 |
| 2024-12-16 | -51.85 | $1.56 | 18068 |
| 2024-12-13 | -37.04 | $1.68 | 23706 |
| 2024-12-12 | -15.07 | $1.79 | 63700 |
| 2024-12-11 | -14.00 | $1.60 | 62582 |
| 2024-12-10 | -45.71 | $1.34 | 4300 |
| 2024-12-09 | -67.39 | $1.30 | 3620 |
| 2024-12-06 | -69.39 | $1.30 | 18600 |
| 2024-12-05 | -80.39 | $1.25 | 2164 |
| 2024-12-04 | -68.63 | $1.31 | 11306 |
| 2024-12-03 | -83.12 | $1.28 | 4000 |
| 2024-12-02 | -90.91 | $1.22 | 19800 |
| 2024-11-29 | -77.92 | $1.32 | 25705 |
| 2024-11-27 | -68.83 | $1.39 | 20500 |
| 2024-11-26 | -67.90 | $1.41 | 10322 |
| 2024-11-25 | -79.01 | $1.32 | 5843 |
| 2024-11-22 | -80.25 | $1.31 | 5874 |
| 2024-11-21 | -87.06 | $1.26 | 7511 |
| 2024-11-20 | -77.65 | $1.34 | 8386 |
| 2024-11-19 | -78.82 | $1.33 | 6615 |
| 2024-11-18 | -68.75 | $1.45 | 8003 |
| 2024-11-15 | -72.92 | $1.41 | 7229 |
| 2024-11-14 | -82.83 | $1.32 | 4731 |
| 2024-11-13 | -76.77 | $1.38 | 9414 |
| 2024-11-12 | -95.96 | $1.19 | 66220 |
| 2024-11-11 | -87.65 | $1.43 | 16861 |
| 2024-11-08 | -65.43 | $1.61 | 17620 |
| 2024-11-07 | -59.26 | $1.66 | 20200 |
| 2024-11-06 | -72.84 | $1.55 | 16076 |
| 2024-11-05 | -65.43 | $1.61 | 73129 |
| 2024-11-04 | -43.94 | $1.85 | 48322 |
| 2024-11-01 | -59.09 | $1.75 | 4171 |
| 2024-10-31 | -59.09 | $1.75 | 9937 |
| 2024-10-30 | -49.28 | $1.80 | 9512 |
| 2024-10-29 | -44.16 | $1.80 | 9000 |
| 2024-10-28 | -31.17 | $1.90 | 26100 |
| 2024-10-25 | -35.06 | $1.87 | 32500 |
| 2024-10-24 | -57.14 | $1.70 | 16781 |
| 2024-10-23 | -55.84 | $1.71 | 38497 |
| 2024-10-22 | -37.66 | $1.85 | 30320 |
| 2024-10-21 | -11.69 | $2.05 | 34304 |
| 2024-10-18 | -11.69 | $2.05 | 91107 |
| 2024-10-17 | -3.45 | $1.93 | 95450 |
| 2024-10-16 | -4.76 | $1.77 | 33343 |
| 2024-10-15 | -18.00 | $1.70 | 26100 |
| 2024-10-14 | -27.59 | $1.63 | 54648 |
| 2024-10-11 | -28.13 | $1.61 | 29666 |
| 2024-10-10 | -29.58 | $1.58 | 5600 |
| 2024-10-09 | -24.00 | $1.61 | 9827 |
| 2024-10-08 | -15.58 | $1.67 | 57400 |
| 2024-10-07 | -25.64 | $1.59 | 5553 |
| 2024-10-04 | -29.08 | $1.55 | 17606 |
| 2024-10-03 | -25.44 | $1.58 | 40948 |
| 2024-10-02 | -42.40 | $1.44 | 20700 |
| 2024-10-01 | -36.35 | $1.49 | 28500 |
| 2024-09-30 | -48.46 | $1.39 | 36761 |
| 2024-09-27 | -29.08 | $1.55 | 44600 |
| 2024-09-26 | -33.92 | $1.51 | 10002 |
| 2024-09-25 | -44.83 | $1.42 | 24622 |
| 2024-09-24 | -21.39 | $1.61 | 41100 |
| 2024-09-23 | -10.68 | $1.70 | 69736 |
| 2024-09-20 | -20.94 | $1.61 | 119500 |
| 2024-09-19 | -2.33 | $1.77 | 186500 |
| 2024-09-18 | -18.67 | $1.54 | 242900 |
| 2024-09-17 | -27.47 | $1.30 | 26935 |
| 2024-09-16 | -11.77 | $1.38 | 131146 |
| 2024-09-13 | -3.71 | $1.19 | 87043 |
| 2024-09-12 | -27.27 | $1.08 | 5909 |
| 2024-09-11 | -36.36 | $1.06 | 8507 |
| 2024-09-10 | -45.45 | $1.04 | 4400 |
| 2024-09-09 | -59.09 | $1.01 | 20712 |
| 2024-09-06 | -16.74 | $1.10 | 10633 |
| 2024-09-05 | -8.37 | $1.12 | 10800 |
| 2024-09-04 | 0.00 | $1.14 | 16900 |
| 2024-09-03 | -11.54 | $1.08 | 35004 |
| 2024-08-30 | 0.00 | $1.08 | 70023 |
| 2024-08-29 | -24.95 | $0.98 | 3428 |
| 2024-08-28 | -13.64 | $1.00 | 13667 |
| 2024-08-27 | -25.00 | $0.98 | 16729 |
| 2024-08-26 | -37.36 | $0.95 | 8900 |
| 2024-08-23 | -31.68 | $0.96 | 12099 |
| 2024-08-22 | -13.64 | $1.00 | 7013 |
| 2024-08-21 | -13.68 | $1.00 | 3481 |
| 2024-08-20 | -26.25 | $0.97 | 3400 |
| 2024-08-19 | -28.00 | $0.97 | 46200 |
| 2024-08-16 | -22.73 | $0.98 | 5639 |
| 2024-08-15 | -25.77 | $0.97 | 1700 |
| 2024-08-14 | -21.77 | $0.98 | 14400 |
| 2024-08-13 | -9.09 | $1.01 | 13837 |
| 2024-08-12 | -20.64 | $0.98 | 17900 |
| 2024-08-09 | -20.59 | $0.98 | 12900 |
| 2024-08-08 | -13.64 | $1.00 | 34513 |
| 2024-08-07 | 0.00 | $1.03 | 36058 |
| 2024-08-06 | -72.59 | $0.87 | 7900 |
| 2024-08-05 | -59.05 | $0.90 | 13932 |
| 2024-08-02 | -13.68 | $1.00 | 57326 |
| 2024-08-01 | -70.15 | $0.89 | 12500 |
| 2024-07-31 | -70.71 | $0.89 | 18346 |
| 2024-07-30 | -37.07 | $0.96 | 37949 |
| 2024-07-29 | -40.40 | $0.95 | 10013 |
| 2024-07-26 | -33.03 | $0.96 | 8700 |
| 2024-07-25 | -41.67 | $0.95 | 13928 |
| 2024-07-24 | -30.45 | $0.97 | 7400 |
| 2024-07-23 | -55.56 | $0.92 | 27100 |
| 2024-07-22 | -5.05 | $1.02 | 165324 |
| 2024-07-19 | -75.17 | $0.87 | 16084 |
| 2024-07-18 | -74.67 | $0.87 | 11253 |
| 2024-07-17 | -71.21 | $0.89 | 15983 |
| 2024-07-16 | -75.76 | $0.88 | 20278 |
| 2024-07-15 | -61.67 | $0.91 | 33260 |
| 2024-07-12 | -61.33 | $0.92 | 15861 |
| 2024-07-11 | -72.22 | $0.90 | 5450 |
| 2024-07-10 | -95.00 | $0.86 | 9585 |
| 2024-07-09 | -95.24 | $0.86 | 12441 |
| 2024-07-08 | -88.05 | $0.88 | 21702 |
| 2024-07-05 | -77.17 | $0.90 | 67624 |
| 2024-07-03 | -73.93 | $0.87 | 71723 |
| 2024-07-02 | -65.71 | $0.90 | 32716 |
| 2024-07-01 | -76.79 | $0.87 | 41418 |
| 2024-06-28 | -57.54 | $0.92 | 9471 |
| 2024-06-27 | -63.36 | $0.90 | 18512 |
| 2024-06-26 | -67.57 | $0.89 | 21653 |
| 2024-06-25 | -56.32 | $0.92 | 45496 |
| 2024-06-24 | -49.00 | $0.94 | 37845 |
| 2024-06-21 | -56.11 | $0.92 | 15198 |
| 2024-06-20 | -35.71 | $0.98 | 22680 |
| 2024-06-18 | -39.79 | $0.97 | 71909 |
| 2024-06-17 | -32.36 | $0.99 | 35661 |
| 2024-06-14 | -50.84 | $0.95 | 9206 |
| 2024-06-13 | -32.26 | $1.01 | 35738 |
| 2024-06-12 | -29.03 | $1.02 | 65782 |
| 2024-06-11 | -42.86 | $1.00 | 46783 |
| 2024-06-10 | -28.57 | $1.05 | 43826 |
| 2024-06-07 | -34.29 | $1.03 | 85248 |
| 2024-06-06 | -46.83 | $0.99 | 228173 |
| 2024-06-05 | -65.40 | $0.92 | 233070 |
| 2024-06-04 | -96.51 | $0.86 | 82538 |
| 2024-06-03 | -82.60 | $0.90 | 123552 |
| 2024-05-31 | -92.50 | $0.92 | 95399 |
| 2024-05-30 | -82.61 | $0.96 | 43332 |
| 2024-05-29 | -60.87 | $1.01 | 70928 |
| 2024-05-28 | -60.87 | $1.01 | 79621 |
| 2024-05-24 | -94.04 | $0.93 | 83595 |
| 2024-05-23 | -95.31 | $1.00 | 84438 |
| 2024-05-22 | -100.00 | $1.00 | 67705 |
| 2024-05-21 | -80.00 | $1.03 | 64113 |
| 2024-05-20 | -80.00 | $1.03 | 80081 |
| 2024-05-17 | -93.33 | $1.01 | 103778 |
| 2024-05-16 | -84.00 | $1.04 | 37767 |
| 2024-05-15 | -84.00 | $1.04 | 64520 |
| 2024-05-14 | -76.00 | $1.06 | 254050 |
| 2024-05-13 | -93.75 | $1.02 | 44961 |
| 2024-05-10 | -97.92 | $1.02 | 50864 |
| 2024-05-09 | -95.16 | $1.04 | 37110 |
| 2024-05-08 | -96.77 | $1.03 | 63464 |
| 2024-05-07 | -93.55 | $1.05 | 45693 |
| 2024-05-06 | -93.55 | $1.05 | 124996 |
| 2024-05-03 | -95.16 | $1.04 | 157575 |
| 2024-05-02 | -95.89 | $1.05 | 75213 |
| 2024-05-01 | -95.00 | $1.08 | 93563 |
| 2024-04-30 | -98.94 | $1.08 | 88844 |
| 2024-04-29 | -98.94 | $1.08 | 81499 |
| 2024-04-26 | -98.58 | $1.10 | 164450 |
| 2024-04-25 | -97.87 | $1.14 | 151215 |
| 2024-04-24 | -99.65 | $1.04 | 110639 |
| 2024-04-23 | -99.11 | $1.07 | 147268 |
| 2024-04-22 | -98.75 | $1.11 | 215624 |
| 2024-04-19 | -98.58 | $1.12 | 745941 |
| 2024-04-18 | -98.75 | $1.11 | 282728 |
| 2024-04-17 | -98.40 | $1.13 | 368941 |
| 2024-04-16 | -97.85 | $1.19 | 561262 |
| 2024-04-15 | -94.99 | $1.35 | 2.0M |
| 2024-04-12 | -94.81 | $1.36 | 5.9M |
| 2024-04-11 | -99.11 | $1.12 | 207100 |
| 2024-04-10 | -97.65 | $1.25 | 366669 |
| 2024-04-09 | -99.26 | $1.26 | 243069 |
| 2024-04-08 | -96.51 | $1.41 | 398525 |
| 2024-04-05 | -97.86 | $1.63 | 992732 |
| 2024-04-04 | -95.20 | $1.90 | 4.1M |
| 2024-04-03 | -98.15 | $1.89 | 27.4M |
| 2024-04-01 | -85.25 | $2.17 | 293 |
| 2024-03-28 | -83.61 | $2.18 | 5075 |
| 2024-03-27 | -94.90 | $2.15 | 412 |
| 2024-03-26 | -86.73 | $2.23 | 574 |
| 2024-03-25 | -100.00 | $2.10 | 922 |
| 2024-03-22 | -84.69 | $2.25 | 687 |
| 2024-03-21 | -83.67 | $2.26 | 958 |
| 2024-03-20 | -80.00 | $2.31 | 341 |
| 2024-03-18 | -83.96 | $2.27 | 2233 |
| 2024-03-15 | -77.36 | $2.34 | 1792 |
| 2024-03-14 | -81.13 | $2.30 | 549 |
| 2024-03-13 | -76.42 | $2.35 | 706 |
| 2024-03-12 | -82.08 | $2.29 | 3699 |
| 2024-03-11 | -69.81 | $2.42 | 544 |
| 2024-03-08 | -70.75 | $2.41 | 4376 |
| 2024-03-07 | -96.23 | $2.14 | 1274 |
| 2024-03-06 | -100.00 | $2.15 | 2638 |
| 2024-03-05 | -95.79 | $2.25 | 2618 |
| 2024-03-04 | -60.98 | $2.41 | 6089 |
| 2024-03-01 | -31.54 | $2.69 | 4639 |
| 2024-02-29 | -31.54 | $2.69 | 1572 |
| 2024-02-27 | -20.38 | $2.84 | 3051 |
| 2024-02-26 | -17.83 | $2.88 | 1352 |
| 2024-02-23 | -16.56 | $2.90 | 200 |
| 2024-02-22 | -16.56 | $2.90 | 1373 |
| 2024-02-21 | -10.83 | $2.99 | 16076 |
| 2024-02-20 | -7.01 | $3.05 | 3688 |
| 2024-02-16 | -10.19 | $3.00 | 16963 |
| 2024-02-15 | -13.42 | $2.88 | 8122 |
| 2024-02-14 | -22.15 | $2.75 | 3823 |
| 2024-02-13 | -14.77 | $2.86 | 4760 |
| 2024-02-12 | -14.09 | $2.87 | 8163 |
| 2024-02-09 | -5.80 | $2.89 | 8593 |
| 2024-02-08 | -8.96 | $2.81 | 10361 |
| 2024-02-07 | -22.39 | $2.63 | 2560 |
| 2024-02-06 | -10.45 | $2.79 | 15812 |
| 2024-02-05 | -12.14 | $2.82 | 27359 |
| 2024-02-02 | -52.38 | $2.39 | 23905 |
| 2024-02-01 | -83.33 | $1.94 | 90544 |
| 2024-01-31 | -89.54 | $1.84 | 30637 |
| 2024-01-30 | -97.25 | $1.67 | 44779 |
| 2024-01-29 | -100.00 | $2.00 | 12908 |
| 2024-01-26 | -94.00 | $2.15 | 23842 |
| 2024-01-25 | -98.00 | $2.05 | 12462 |
| 2024-01-24 | -96.54 | $2.27 | 10935 |
| 2024-01-23 | -94.17 | $2.40 | 16915 |
| 2024-01-22 | -96.26 | $2.44 | 10352 |
| 2024-01-19 | -95.79 | $2.45 | 6532 |
| 2024-01-18 | -91.59 | $2.54 | 3214 |
| 2024-01-17 | -82.71 | $2.73 | 3638 |
| 2024-01-16 | -84.58 | $2.69 | 4111 |
| 2024-01-12 | -83.20 | $2.79 | 21468 |
| 2024-01-11 | -83.98 | $2.77 | 8701 |
| 2024-01-10 | -88.28 | $2.66 | 8505 |
| 2024-01-09 | -85.55 | $2.73 | 67268 |
| 2024-01-08 | -84.77 | $2.75 | 92385 |
| 2024-01-05 | -97.66 | $2.42 | 89228 |
| 2024-01-04 | -81.45 | $3.12 | 40070 |
| 2024-01-03 | -58.37 | $3.63 | 16521 |
| 2024-01-02 | -43.44 | $3.96 | 88078 |
| 2023-12-29 | -56.11 | $3.68 | 113496 |
| 2023-12-28 | -93.67 | $2.85 | 62540 |
| 2023-12-27 | -99.09 | $2.75 | 18661 |
| 2023-12-26 | -89.19 | $2.97 | 36222 |
| 2023-12-22 | -87.50 | $3.34 | 41351 |
| 2023-12-21 | -99.00 | $3.96 | 2291 |
| 2023-12-20 | -100.00 | $3.95 | 5246 |
| 2023-12-19 | -97.60 | $4.06 | 1376 |
| 2023-12-18 | -82.40 | $4.25 | 1381 |
| 2023-12-15 | -86.40 | $4.20 | 4853 |
| 2023-12-14 | -82.40 | $4.25 | 11965 |
| 2023-12-13 | -96.20 | $4.52 | 10602 |
| 2023-12-12 | -97.26 | $4.57 | 1618 |
| 2023-12-11 | -98.63 | $4.56 | 858 |
| 2023-12-08 | -98.63 | $4.56 | 1585 |
| 2023-12-07 | -98.63 | $4.56 | 10495 |
| 2023-12-06 | -98.63 | $4.56 | 3623 |
| 2023-12-05 | -93.15 | $4.60 | 551 |
| 2023-12-04 | -72.60 | $4.75 | 1266 |
| 2023-12-01 | -100.00 | $4.55 | 600 |
| 2023-11-30 | -100.00 | $4.55 | 1685 |
| 2023-11-29 | -85.71 | $4.74 | 1446 |
| 2023-11-28 | -100.00 | $4.65 | 7969 |
| 2023-11-27 | -81.03 | $4.81 | 1925 |
| 2023-11-24 | -74.80 | $4.86 | 1809 |
| 2023-11-22 | -71.65 | $4.88 | 7427 |
| 2023-11-21 | -68.50 | $4.90 | 2124 |
| 2023-11-20 | -68.50 | $4.90 | 947 |
| 2023-11-17 | -52.76 | $5.00 | 506 |
| 2023-11-16 | -73.07 | $4.87 | 4050 |
| 2023-11-15 | -70.08 | $4.89 | 9245 |
| 2023-11-14 | -70.08 | $4.89 | 17300 |
| 2023-11-13 | -74.80 | $4.86 | 1566 |
| 2023-11-10 | -84.25 | $4.80 | 4218 |
| 2023-11-09 | -71.65 | $4.88 | 4184 |
| 2023-11-08 | -71.65 | $4.88 | 11082 |
| 2023-11-07 | -60.63 | $4.95 | 3945 |
| 2023-11-06 | -68.12 | $4.92 | 6306 |
| 2023-11-03 | -72.86 | $4.89 | 5651 |
| 2023-11-02 | -80.00 | $4.84 | 1803 |
| 2023-11-01 | -87.34 | $4.80 | 998 |
| 2023-10-31 | -83.77 | $4.95 | 676 |
| 2023-10-30 | -87.76 | $4.95 | 9864 |
| 2023-10-27 | -89.18 | $5.13 | 3177 |
| 2023-10-26 | -91.90 | $5.08 | 808 |
| 2023-10-25 | -85.04 | $5.16 | 1260 |
| 2023-10-24 | -85.83 | $5.15 | 3152 |
| 2023-10-23 | -95.28 | $5.03 | 5075 |
| 2023-10-20 | -88.98 | $5.11 | 1999 |
| 2023-10-19 | -75.00 | $5.25 | 2337 |
| 2023-10-18 | -90.55 | $5.04 | 4268 |
| 2023-10-17 | -87.12 | $5.09 | 1452 |
| 2023-10-16 | -87.88 | $5.08 | 4820 |
| 2023-10-13 | -90.91 | $5.04 | 6718 |
| 2023-10-12 | -91.67 | $5.03 | 4056 |
| 2023-10-11 | -84.09 | $5.13 | 5167 |
| 2023-10-10 | -85.98 | $5.11 | 21907 |
| 2023-10-09 | -75.00 | $5.25 | 17472 |
| 2023-10-06 | -90.15 | $5.05 | 16467 |
| 2023-10-05 | -80.30 | $5.18 | 43102 |
| 2023-10-04 | -28.03 | $5.87 | 233339 |
| 2023-10-03 | -21.92 | $5.49 | 93438 |
| 2023-10-02 | -40.82 | $5.35 | 11551 |
| 2023-09-29 | -11.48 | $5.57 | 178891 |
| 2023-09-28 | -12.31 | $5.47 | 4608 |
| 2023-09-27 | -24.62 | $5.39 | 3363 |
| 2023-09-26 | -23.75 | $5.36 | 3183 |
| 2023-09-25 | -17.98 | $5.34 | 3608 |
| 2023-09-22 | -53.85 | $4.92 | — |
| 2023-09-21 | -53.85 | $4.92 | 326 |
| 2023-09-20 | -52.99 | $4.93 | 245 |
| 2023-09-19 | -27.35 | $5.23 | 100 |
| 2023-09-18 | -26.45 | $5.23 | 808 |
| 2023-09-15 | -8.68 | $5.45 | 10163 |
| 2023-09-14 | -11.32 | $5.28 | 312 |
| 2023-09-13 | -9.43 | $5.30 | 400 |
| 2023-09-12 | -9.43 | $5.30 | 3924 |
| 2023-09-11 | -0.20 | $5.35 | 1852 |
| 2023-09-08 | -9.09 | $5.26 | 579 |
| 2023-09-07 | -5.14 | $5.30 | — |
| 2023-09-06 | -5.14 | $5.30 | 1673 |
| 2023-09-05 | 0.00 | $5.35 | 7228 |
| 2023-09-01 | -21.11 | $5.05 | 400 |
| 2023-08-31 | -12.86 | $4.95 | 3885 |
| 2023-08-30 | 0.00 | $4.92 | 293 |
| 2023-08-29 | -20.82 | $4.75 | 830 |
| 2023-08-28 | -92.28 | $4.38 | 400 |
| 2023-08-25 | -92.28 | $4.38 | 788 |
| 2023-08-24 | -76.74 | $4.44 | 209 |
| 2023-08-23 | -34.88 | $4.62 | — |
| 2023-08-22 | -34.88 | $4.62 | 400 |
| 2023-08-21 | -34.88 | $4.62 | 62357 |
| 2023-08-18 | -41.86 | $4.59 | 513 |
| 2023-08-17 | -37.21 | $4.61 | 156 |
| 2023-08-16 | -38.37 | $4.61 | 166 |
| 2023-08-15 | 0.00 | $4.77 | — |
| 2023-08-14 | 0.00 | $4.77 | 728 |
| 2023-08-11 | 0.00 | $4.77 | 925 |
| 2023-08-10 | -44.19 | $4.58 | 423 |
| 2023-08-09 | -89.36 | $4.39 | 351 |
| 2023-08-08 | -43.62 | $4.61 | 450 |
| 2023-08-07 | -42.55 | $4.61 | — |
| 2023-08-04 | -42.55 | $4.61 | — |
| 2023-08-03 | -42.55 | $4.61 | 438 |
| 2023-08-02 | -55.32 | $4.55 | 100 |
| 2023-08-01 | -55.32 | $4.55 | 630 |
| 2023-07-31 | -76.60 | $4.45 | 2559 |
| 2023-07-28 | -75.53 | $4.46 | 605 |
| 2023-07-27 | -100.00 | $4.34 | — |
| 2023-07-26 | -100.00 | $4.34 | 561 |
| 2023-07-25 | -29.79 | $4.68 | — |
| 2023-07-24 | -54.13 | $4.68 | 518 |
| 2023-07-21 | -57.75 | $4.65 | — |
| 2023-07-20 | -69.07 | $4.65 | — |
| 2023-07-19 | -69.07 | $4.65 | 1368 |
| 2023-07-18 | -60.82 | $4.73 | 8757 |
| 2023-07-17 | -96.49 | $4.77 | 300 |
| 2023-07-14 | -96.49 | $4.77 | 316 |
| 2023-07-13 | -89.47 | $4.81 | 7753 |
| 2023-07-12 | -92.98 | $4.79 | 8801 |
| 2023-07-11 | -98.25 | $4.76 | 100 |
| 2023-07-10 | -98.25 | $4.76 | 15687 |
| 2023-07-07 | -100.00 | $4.77 | 5265 |
| 2023-07-06 | -100.00 | $4.77 | 4654 |
| 2023-07-05 | -100.00 | $4.77 | 4031 |
| 2023-07-03 | -100.00 | $4.77 | 1285 |
| 2023-06-30 | -94.80 | $4.81 | — |
| 2023-06-29 | -94.80 | $4.81 | 356 |
| 2023-06-28 | -94.80 | $4.81 | — |
| 2023-06-27 | -94.80 | $4.81 | 1308 |
| 2023-06-26 | -50.00 | $5.06 | — |
| 2023-06-23 | -50.00 | $5.06 | — |
| 2023-06-22 | -50.00 | $5.06 | 1172 |
| 2023-06-21 | -33.33 | $5.10 | 530 |
| 2023-06-20 | -42.86 | $5.12 | 1780 |
| 2023-06-16 | -94.12 | $4.85 | — |
| 2023-06-15 | -94.25 | $4.85 | 141 |
| 2023-06-14 | -95.20 | $4.85 | 1487 |
| 2023-06-13 | -100.00 | $4.80 | 17693 |
| 2023-06-12 | -99.04 | $4.88 | 16975 |
| 2023-06-09 | -97.11 | $4.90 | 4727 |
| 2023-06-08 | -97.11 | $4.90 | 100 |
| 2023-06-07 | -97.11 | $4.90 | 14181 |
| 2023-06-06 | -96.15 | $4.91 | 13424 |
| 2023-06-05 | -97.11 | $4.90 | 2692 |
| 2023-06-02 | -97.64 | $4.90 | 4066 |
| 2023-06-01 | -100.00 | $4.90 | 1983 |
| 2023-05-31 | -100.00 | $4.90 | 5495 |
| 2023-05-30 | -95.97 | $4.95 | 2613 |
| 2023-05-26 | -91.94 | $5.00 | 6371 |
| 2023-05-25 | -78.71 | $5.24 | 174 |
| 2023-05-24 | -86.36 | $5.00 | 4085 |
| 2023-05-23 | -76.64 | $5.09 | 3468 |
| 2023-05-22 | -68.61 | $5.20 | 2043 |
| 2023-05-19 | -55.84 | $5.38 | 1819 |
| 2023-05-18 | -36.13 | $5.65 | 823 |
| 2023-05-17 | -46.72 | $5.50 | 570 |
| 2023-05-16 | -21.17 | $5.85 | 768 |
| 2023-05-15 | -17.52 | $5.90 | 342 |
| 2023-05-12 | -32.12 | $5.70 | — |
| 2023-05-11 | -32.12 | $5.70 | 1929 |
| 2023-05-10 | -34.31 | $5.67 | 255 |
| 2023-05-09 | -34.31 | $5.67 | — |
| 2023-05-08 | -34.31 | $5.67 | 249 |
| 2023-05-05 | -3.65 | $6.09 | 649 |
| 2023-05-04 | -39.45 | $5.66 | 300 |
| 2023-05-03 | -39.45 | $5.66 | 1064 |
| 2023-05-02 | -16.32 | $6.00 | 563 |
| 2023-05-01 | -80.95 | $5.05 | 400 |
| 2023-04-28 | -80.95 | $5.05 | 491 |
| 2023-04-27 | -80.95 | $5.05 | 2197 |
| 2023-04-26 | -96.60 | $4.82 | 379 |
| 2023-04-25 | -98.61 | $4.82 | 1209 |
| 2023-04-24 | -91.66 | $4.92 | 419 |
| 2023-04-21 | -89.58 | $4.95 | 296 |
| 2023-04-20 | -65.28 | $5.30 | 1527 |
| 2023-04-19 | -82.64 | $5.05 | 20563 |
| 2023-04-18 | -100.00 | $5.28 | — |
| 2023-04-17 | -100.00 | $5.28 | 912 |
| 2023-04-14 | -98.89 | $5.35 | 300 |
| 2023-04-13 | -98.88 | $5.35 | 835 |
| 2023-04-12 | -90.80 | $5.45 | 524 |
| 2023-04-11 | -21.03 | $6.06 | 400 |
| 2023-04-10 | -21.04 | $6.06 | 542 |
| 2023-04-06 | -1.14 | $6.23 | 7260 |
| 2023-04-05 | -17.31 | $5.80 | 13100 |
| 2023-04-04 | -17.31 | $5.80 | 6400 |
| 2023-04-03 | -17.31 | $5.80 | 5400 |
| 2023-03-31 | -17.31 | $5.80 | 3190 |
| 2023-03-30 | 0.00 | $5.89 | 7331 |
| 2023-03-29 | -100.00 | $5.37 | 1200 |
| 2023-03-28 | -100.00 | $5.37 | — |
| 2023-03-27 | -100.00 | $5.37 | 132 |
| 2023-03-24 | -75.00 | $5.60 | — |
| 2023-03-23 | -75.00 | $5.60 | — |
| 2023-03-22 | -75.00 | $5.60 | 100 |
| 2023-03-21 | -75.00 | $5.60 | 18688 |
| 2023-03-20 | -79.25 | $5.60 | — |
| 2023-03-17 | -79.25 | $5.60 | — |
| 2023-03-16 | -82.54 | $5.60 | — |
| 2023-03-15 | -85.69 | $5.60 | 100 |
| 2023-03-14 | -86.42 | $5.60 | — |
| 2023-03-13 | -86.42 | $5.60 | 632 |
| 2023-03-10 | -88.89 | $5.58 | 3 |
| 2023-03-09 | -88.89 | $5.58 | 24 |
| 2023-03-08 | -88.89 | $5.58 | 1 |
| 2023-03-07 | -88.89 | $5.58 | 10 |
| 2023-03-06 | -88.89 | $5.58 | 18 |
| 2023-03-03 | -88.89 | $5.58 | 26 |
| 2023-03-02 | -88.89 | $5.58 | 10 |
| 2023-03-01 | -88.89 | $5.58 | 146 |
| 2023-02-28 | -88.89 | $5.58 | 520 |
| 2023-02-27 | -42.53 | $5.93 | 89 |
| 2023-02-24 | -42.53 | $5.93 | 48 |
| 2023-02-23 | -42.53 | $5.93 | 42 |
| 2023-02-22 | -43.10 | $5.93 | 1322 |
| 2023-02-21 | -93.10 | $5.49 | 1616 |
| 2023-02-17 | -38.51 | $5.97 | 204 |
| 2023-02-16 | -20.69 | $6.12 | 416 |
| 2023-02-15 | -4.74 | $6.26 | 273 |
| 2023-02-14 | -14.71 | $6.30 | 16 |
| 2023-02-13 | -14.71 | $6.30 | 78 |
| 2023-02-10 | -14.71 | $6.30 | 167 |
| 2023-02-09 | -44.12 | $6.00 | 27 |
| 2023-02-08 | -44.12 | $6.00 | 409 |
| 2023-02-07 | -44.12 | $6.00 | 430 |
| 2023-02-06 | -44.12 | $6.00 | 1628 |
| 2023-02-03 | -75.49 | $5.68 | 10 |
| 2023-02-02 | -71.87 | $5.68 | 161 |
| 2023-02-01 | -72.50 | $5.58 | 130 |
| 2023-01-31 | -72.50 | $5.58 | 589 |
| 2023-01-30 | -57.50 | $5.76 | 1619 |
| 2023-01-27 | -37.50 | $6.00 | 101 |
| 2023-01-26 | -37.50 | $6.00 | 17 |
| 2023-01-25 | -37.50 | $6.00 | 121 |
| 2023-01-24 | -37.50 | $6.00 | 1133 |
| 2023-01-23 | -54.25 | $5.80 | 2081 |
| 2023-01-20 | -21.67 | $6.19 | 2341 |
| 2023-01-19 | -26.67 | $6.13 | 6041 |
| 2023-01-18 | 0.00 | $6.45 | 49 |
| 2023-01-17 | 0.00 | $6.45 | 229 |
| 2023-01-13 | 0.00 | $6.45 | 21 |
| 2023-01-12 | 0.00 | $6.45 | 9 |
| 2023-01-11 | 0.00 | $6.45 | 2316 |
| 2023-01-10 | 0.00 | $6.43 | 3504 |
| 2023-01-09 | -54.55 | $5.50 | 52 |
| 2023-01-06 | -54.55 | $5.50 | 1001 |
| 2023-01-05 | -76.62 | $5.38 | 360 |
| 2023-01-04 | 0.00 | $5.80 | 2285 |
| 2023-01-03 | -69.92 | $5.40 | 1134 |
| 2022-12-30 | -83.45 | $5.35 | 3633 |
| 2022-12-29 | -66.43 | $5.32 | 505 |
| 2022-12-28 | -67.64 | $5.29 | 54 |
| 2022-12-27 | -59.14 | $5.29 | 83 |
| 2022-12-23 | -59.14 | $5.29 | 309 |
| 2022-12-22 | -63.33 | $5.25 | 10194 |
| 2022-12-21 | -50.00 | $5.50 | 1166 |
| 2022-12-20 | -83.18 | $5.27 | 953 |
| 2022-12-19 | -84.09 | $5.25 | 891 |
| 2022-12-16 | -64.55 | $5.68 | 95 |
| 2022-12-15 | -64.55 | $5.68 | 4148 |
| 2022-12-14 | -77.78 | $5.50 | 1316 |
| 2022-12-13 | -79.79 | $5.49 | 316 |
| 2022-12-12 | -85.62 | $5.32 | 501 |
| 2022-12-09 | -85.62 | $5.32 | 753 |
| 2022-12-08 | -73.73 | $5.75 | 251 |
| 2022-12-07 | -73.73 | $5.75 | 169 |
| 2022-12-06 | -73.73 | $5.75 | 528 |
| 2022-12-05 | -78.33 | $5.60 | 296 |
| 2022-12-02 | -78.33 | $5.60 | 3763 |
| 2022-12-01 | -92.26 | $5.15 | 4045 |
| 2022-11-30 | -96.47 | $5.02 | 526 |
| 2022-11-29 | -100.00 | $4.90 | 2020 |
| 2022-11-28 | -100.00 | $4.90 | 1698 |
| 2022-11-25 | -100.00 | $5.10 | 1780 |
| 2022-11-23 | -97.76 | $5.26 | 17169 |
| 2022-11-22 | -85.44 | $5.65 | 57819 |
| 2022-11-21 | -100.00 | $6.85 | 4566 |
| 2022-11-18 | -83.33 | $7.10 | 127 |
| 2022-11-17 | -83.33 | $7.10 | 700 |
| 2022-11-16 | -83.87 | $7.10 | 11748 |
| 2022-11-15 | -69.05 | $7.82 | 129 |
| 2022-11-14 | -69.05 | $7.82 | 298 |
| 2022-11-11 | -69.05 | $7.82 | 204 |
| 2022-11-10 | -66.67 | $7.82 | 1800 |
| 2022-11-09 | -45.65 | $8.03 | 100 |
| 2022-11-08 | -45.71 | $8.03 | 273 |
| 2022-11-07 | -96.74 | $7.56 | 162 |
| 2022-11-04 | -81.54 | $7.70 | 130 |
| 2022-11-03 | -81.54 | $7.70 | 97 |
| 2022-11-02 | -81.54 | $7.70 | 3974 |
| 2022-11-01 | -83.71 | $7.68 | 110 |
| 2022-10-31 | -14.21 | $8.32 | 20 |
| 2022-10-28 | -14.21 | $8.32 | 7 |
| 2022-10-27 | -14.21 | $8.32 | 12 |
| 2022-10-26 | -14.21 | $8.32 | 1996 |
| 2022-10-25 | -38.11 | $8.10 | 43 |
| 2022-10-24 | -38.11 | $8.10 | 105 |
| 2022-10-21 | -38.11 | $8.10 | 3968 |
| 2022-10-20 | -88.06 | $7.64 | 1059 |
| 2022-10-19 | -87.63 | $7.65 | 775 |
| 2022-10-18 | -87.63 | $7.65 | 534 |
| 2022-10-17 | -87.63 | $7.65 | 501 |
| 2022-10-14 | -100.00 | $7.53 | 673 |
| 2022-10-13 | -6.41 | $8.45 | 1082 |
| 2022-10-12 | -96.18 | $7.75 | 2634 |
| 2022-10-11 | -16.09 | $8.40 | 66 |
| 2022-10-10 | -16.09 | $8.40 | 158 |
| 2022-10-07 | -16.09 | $8.40 | 131 |
| 2022-10-06 | -16.09 | $8.40 | 42 |
| 2022-10-05 | -14.16 | $8.40 | 42 |
| 2022-10-04 | -14.16 | $8.40 | 342 |
| 2022-10-03 | -71.94 | $8.00 | 921 |
| 2022-09-30 | -89.21 | $7.76 | 450 |
| 2022-09-29 | -38.46 | $8.45 | 32 |
| 2022-09-28 | -36.42 | $8.45 | 191 |
| 2022-09-27 | -36.42 | $8.45 | 139 |
| 2022-09-26 | -36.42 | $8.45 | 198 |
| 2022-09-23 | -36.42 | $8.45 | 235 |
| 2022-09-22 | -36.42 | $8.45 | 1986 |
| 2022-09-21 | -84.77 | $7.72 | 31 |
| 2022-09-20 | -85.83 | $7.72 | 52 |
| 2022-09-19 | -88.84 | $7.72 | 245 |
| 2022-09-16 | -90.04 | $7.72 | 247 |
| 2022-09-15 | -84.85 | $7.84 | 433 |
| 2022-09-14 | -41.10 | $8.53 | 581 |
| 2022-09-13 | -54.37 | $8.12 | 70 |
| 2022-09-12 | -54.37 | $8.12 | 1990 |
| 2022-09-09 | -47.57 | $8.33 | 438 |
| 2022-09-08 | -47.57 | $8.33 | 1894 |
| 2022-09-07 | -56.63 | $8.05 | 2451 |
| 2022-09-06 | -47.57 | $8.33 | 2991 |
| 2022-09-02 | -42.07 | $8.50 | 1957 |
| 2022-09-01 | -48.87 | $8.29 | 772 |
| 2022-08-31 | -64.40 | $7.81 | 4147 |
| 2022-08-30 | -43.69 | $8.45 | 3918 |
| 2022-08-29 | -42.07 | $8.50 | 3095 |
| 2022-08-26 | -33.65 | $8.76 | 1813 |
| 2022-08-25 | -36.24 | $8.68 | 2863 |
| 2022-08-24 | -35.60 | $8.70 | 9827 |
| 2022-08-23 | -25.89 | $9.00 | 5403 |
| 2022-08-22 | -37.54 | $8.64 | 9080 |
| 2022-08-19 | -14.56 | $9.35 | 11387 |
| 2022-08-18 | -21.26 | $8.45 | 41173 |
| 2022-08-17 | -57.14 | $7.25 | 17948 |
| 2022-08-16 | -86.36 | $7.40 | 304 |
| 2022-08-15 | -86.36 | $7.40 | 240 |
| 2022-08-12 | -87.67 | $7.40 | 611 |
| 2022-08-11 | -90.54 | $7.37 | 148 |
| 2022-08-10 | -90.54 | $7.37 | 3582 |
| 2022-08-09 | -74.32 | $7.49 | 49 |
| 2022-08-08 | -74.32 | $7.49 | 69 |
| 2022-08-05 | -74.32 | $7.49 | 2699 |
| 2022-08-04 | -56.96 | $7.59 | 49 |
| 2022-08-03 | -56.96 | $7.59 | 74 |
| 2022-08-02 | -56.96 | $7.59 | 214 |
| 2022-08-01 | -36.71 | $7.75 | 26 |
| 2022-07-29 | -36.71 | $7.75 | 57 |
| 2022-07-28 | -36.71 | $7.75 | 86 |
| 2022-07-27 | -36.71 | $7.75 | 665 |
| 2022-07-26 | -29.11 | $7.81 | 360 |
| 2022-07-25 | -92.41 | $7.31 | 1066 |
| 2022-07-22 | -43.04 | $7.70 | 66 |
| 2022-07-21 | -43.04 | $7.70 | 4185 |
| 2022-07-20 | -21.52 | $7.87 | 2153 |
| 2022-07-19 | -43.37 | $7.72 | 474 |
| 2022-07-18 | -45.19 | $7.99 | 1238 |
| 2022-07-15 | -96.30 | $7.30 | 652 |
| 2022-07-14 | -74.07 | $7.60 | 573 |
| 2022-07-13 | -47.24 | $7.96 | 165 |
| 2022-07-12 | -47.24 | $7.96 | 399 |
| 2022-07-11 | -47.24 | $7.96 | 765 |
| 2022-07-08 | -72.22 | $7.63 | 2322 |
| 2022-07-07 | -44.44 | $8.00 | 468 |
| 2022-07-06 | -51.85 | $7.90 | 173 |
| 2022-07-05 | -51.85 | $7.90 | 1331 |
| 2022-07-01 | -80.00 | $7.52 | 136 |
| 2022-06-30 | -81.48 | $7.50 | 1129 |
| 2022-06-29 | -77.41 | $7.56 | 172 |
| 2022-06-28 | -51.11 | $7.91 | 720 |
| 2022-06-27 | -72.22 | $7.63 | 967 |
| 2022-06-24 | -57.41 | $7.83 | 949 |
| 2022-06-23 | -55.56 | $7.85 | 2080 |
| 2022-06-22 | -55.56 | $7.85 | 330 |
| 2022-06-21 | -55.56 | $7.85 | 2070 |
| 2022-06-17 | -7.41 | $8.50 | 2196 |
| 2022-06-16 | -44.44 | $8.00 | 14524 |
| 2022-06-15 | -44.44 | $8.00 | 34705 |
| 2022-06-14 | -77.33 | $7.42 | 2020 |
| 2022-06-13 | -78.67 | $7.41 | 928 |
| 2022-06-10 | -100.00 | $7.25 | 14050 |
| 2022-06-09 | -81.33 | $7.39 | 457 |
| 2022-06-08 | -81.33 | $7.39 | 877 |
| 2022-06-07 | -73.33 | $7.45 | 72 |
| 2022-06-06 | -83.87 | $7.45 | 497 |
| 2022-06-03 | -92.00 | $7.35 | 771 |
| 2022-06-02 | -96.00 | $7.30 | 2001 |
| 2022-06-01 | -90.85 | $7.36 | 776 |
| 2022-05-31 | -80.00 | $7.50 | 128 |
| 2022-05-27 | -80.00 | $7.50 | 2583 |
| 2022-05-26 | -80.00 | $7.50 | 94 |
| 2022-05-25 | -80.00 | $7.50 | 121 |
| 2022-05-24 | -80.00 | $7.50 | 1642 |
| 2022-05-23 | -96.00 | $7.30 | 1212 |
| 2022-05-20 | -96.27 | $7.30 | 391 |
| 2022-05-19 | -90.66 | $7.39 | 629 |
| 2022-05-18 | -90.66 | $7.39 | 585 |
| 2022-05-17 | -83.32 | $7.50 | 3853 |
| 2022-05-16 | -83.32 | $7.50 | 640 |
| 2022-05-13 | -83.32 | $7.50 | 11427 |
| 2022-05-12 | -68.28 | $7.78 | 211 |
| 2022-05-11 | -68.28 | $7.78 | 304 |
| 2022-05-10 | -68.28 | $7.78 | 797 |
| 2022-05-09 | -65.46 | $7.82 | 1725 |
| 2022-05-06 | -23.87 | $8.41 | 3504 |
| 2022-05-05 | -73.92 | $7.70 | 759 |
| 2022-05-04 | -69.77 | $7.71 | 277 |
| 2022-05-03 | -86.31 | $7.46 | 826 |
| 2022-05-02 | -50.29 | $8.00 | 20860 |
| 2022-04-29 | -48.27 | $8.03 | 10572 |
| 2022-04-28 | -50.29 | $8.00 | 115 |
| 2022-04-27 | -51.63 | $8.00 | 856 |
| 2022-04-26 | -51.63 | $8.00 | 38270 |
| 2022-04-25 | -13.07 | $8.59 | 1142 |
| 2022-04-22 | -29.41 | $8.34 | 138049 |
| 2022-04-21 | -45.10 | $8.10 | 498 |
| 2022-04-20 | -49.85 | $8.03 | 298 |
| 2022-04-19 | -49.85 | $8.03 | 455 |
| 2022-04-18 | -49.85 | $8.03 | 5212 |
| 2022-04-14 | -87.58 | $7.45 | 44 |
| 2022-04-13 | -87.58 | $7.45 | 212 |
| 2022-04-12 | -94.77 | $7.34 | 154 |
| 2022-04-11 | -94.77 | $7.34 | 2915 |
| 2022-04-08 | -90.85 | $7.40 | 267 |
| 2022-04-07 | -84.31 | $7.50 | 926 |
| 2022-04-06 | -100.00 | $7.26 | 1001 |
| 2022-04-05 | -100.00 | $7.34 | 4098 |
| 2022-04-04 | -65.01 | $7.95 | 6000 |
| 2022-04-01 | -56.02 | $8.00 | 1895 |
| 2022-03-31 | -41.84 | $8.20 | 280 |
| 2022-03-30 | -38.30 | $8.25 | 1932 |
| 2022-03-29 | -41.84 | $8.20 | 3188 |
| 2022-03-28 | -38.31 | $8.25 | 319 |
| 2022-03-25 | -51.06 | $8.07 | 1573 |
| 2022-03-24 | -48.94 | $8.10 | 2073 |
| 2022-03-23 | -38.31 | $8.25 | 197 |
| 2022-03-22 | -48.94 | $8.10 | 1357 |
| 2022-03-21 | -44.95 | $8.10 | 2744 |
| 2022-03-18 | -39.13 | $8.19 | 2772 |
| 2022-03-17 | -17.53 | $8.52 | 11797 |
| 2022-03-16 | -51.29 | $8.00 | 4806 |
| 2022-03-15 | -44.81 | $8.10 | 3355 |
| 2022-03-14 | -52.60 | $7.98 | 8811 |
| 2022-03-11 | -41.56 | $8.15 | 8805 |
| 2022-03-10 | -44.16 | $8.11 | 9580 |
| 2022-03-09 | -44.81 | $8.10 | 15261 |
| 2022-03-08 | -64.94 | $7.79 | 531 |
| 2022-03-07 | -61.04 | $7.85 | 3355 |
| 2022-03-04 | -59.74 | $7.87 | 2355 |
| 2022-03-03 | -57.80 | $7.90 | 1665 |
| 2022-03-02 | -51.31 | $8.00 | 547 |
| 2022-03-01 | -51.95 | $7.99 | 1524 |
| 2022-02-28 | -58.44 | $7.89 | 1331 |
| 2022-02-25 | -44.81 | $8.10 | 10124 |
| 2022-02-24 | -7.09 | $8.55 | 56626 |
| 2022-02-23 | -76.00 | $7.55 | 523 |
| 2022-02-22 | -84.00 | $7.45 | 11488 |
| 2022-02-18 | -96.00 | $7.30 | 944 |
| 2022-02-17 | -96.01 | $7.30 | 2236 |
| 2022-02-16 | -100.00 | $7.25 | 14002 |
| 2022-02-15 | -95.16 | $7.32 | 2259 |
| 2022-02-14 | -90.35 | $7.47 | 1166 |
| 2022-02-11 | -94.30 | $7.43 | 2421 |
| 2022-02-10 | -85.37 | $7.60 | 9855 |
| 2022-02-09 | -99.38 | $7.41 | 16392 |
| 2022-02-08 | -70.25 | $7.89 | 4184 |
| 2022-02-07 | -54.56 | $8.14 | 50 |
| 2022-02-04 | -64.64 | $8.14 | 359 |
| 2022-02-03 | -65.52 | $8.12 | 1761 |
| 2022-02-02 | -77.08 | $8.00 | 649 |
| 2022-02-01 | -71.54 | $8.14 | 13549 |
| 2022-01-31 | -73.91 | $8.08 | 8757 |
| 2022-01-28 | -77.47 | $7.99 | 4869 |
| 2022-01-27 | -100.00 | $7.42 | 18920 |
| 2022-01-26 | -97.56 | $7.95 | 5415 |
| 2022-01-25 | -100.00 | $8.00 | 21071 |
| 2022-01-24 | -77.56 | $8.45 | 35775 |
| 2022-01-21 | -78.92 | $8.49 | 1141 |
| 2022-01-20 | -90.27 | $8.28 | 839 |
| 2022-01-19 | -86.49 | $8.35 | 2000 |
| 2022-01-18 | -86.49 | $8.35 | 24805 |
| 2022-01-14 | -91.86 | $8.37 | 3777 |
| 2022-01-13 | -98.84 | $8.25 | 92135 |
| 2022-01-12 | -81.18 | $8.57 | 632 |
| 2022-01-11 | -56.48 | $8.99 | 4899 |
| 2022-01-10 | -70.58 | $8.75 | 1121 |
| 2022-01-07 | -68.24 | $8.79 | 773 |
| 2022-01-06 | -51.45 | $9.08 | 2177 |
| 2022-01-05 | -79.67 | $8.60 | 11832 |
| 2022-01-04 | -56.51 | $8.99 | 2694 |
| 2022-01-03 | -36.10 | $9.33 | 12047 |
| 2021-12-31 | -43.78 | $9.20 | 41420 |
| 2021-12-30 | -70.41 | $8.75 | 2086 |
| 2021-12-29 | -79.29 | $8.60 | 440 |
| 2021-12-28 | -70.41 | $8.75 | 12024 |
| 2021-12-27 | -85.21 | $8.50 | 14549 |
| 2021-12-23 | -97.04 | $8.30 | 12448 |
| 2021-12-22 | -100.00 | $8.35 | 2651 |
| 2021-12-21 | -93.06 | $8.60 | 254 |
| 2021-12-20 | -65.28 | $9.00 | 2892 |
| 2021-12-17 | -73.61 | $8.88 | 1199 |
| 2021-12-16 | -51.04 | $9.21 | 783 |
| 2021-12-15 | -22.66 | $9.08 | 371 |
| 2021-12-14 | -33.33 | $9.00 | 1736 |
| 2021-12-13 | -83.34 | $8.64 | 518 |
| 2021-12-10 | -85.72 | $8.62 | 932 |
| 2021-12-09 | -49.00 | $9.01 | 535 |
| 2021-12-08 | -98.99 | $8.51 | 645 |
| 2021-12-07 | -45.01 | $9.05 | 1562 |
| 2021-12-06 | -99.00 | $8.51 | 4991 |
| 2021-12-03 | -32.00 | $9.18 | 3713 |
| 2021-12-02 | -77.39 | $8.76 | 1896 |
| 2021-12-01 | -74.78 | $8.79 | 1511 |
| 2021-11-30 | -52.17 | $9.05 | 386 |
| 2021-11-29 | -56.51 | $9.00 | 591 |
| 2021-11-26 | -56.51 | $9.00 | 1496 |
| 2021-11-24 | -78.61 | $8.75 | 861 |
| 2021-11-23 | -88.02 | $8.64 | 6928 |
| 2021-11-22 | -58.09 | $8.99 | 5784 |
| 2021-11-19 | -80.96 | $8.93 | 856 |
| 2021-11-18 | -45.60 | $9.25 | 321 |
| 2021-11-17 | -77.14 | $8.96 | 127 |
| 2021-11-16 | -45.59 | $9.25 | 710 |
| 2021-11-15 | -44.22 | $9.24 | 2562 |
| 2021-11-12 | -73.09 | $8.96 | 16928 |
| 2021-11-11 | -74.12 | $8.95 | 498 |
| 2021-11-10 | -70.56 | $8.95 | 8127 |
| 2021-11-09 | -67.26 | $8.95 | 5664 |
| 2021-11-08 | -44.81 | $9.19 | 3328 |
| 2021-11-05 | -56.97 | $9.06 | 3993 |
| 2021-11-04 | -33.91 | $9.30 | 21328 |
| 2021-11-03 | -64.96 | $8.96 | 3020 |
| 2021-11-02 | -42.69 | $9.10 | 301 |
| 2021-11-01 | -52.45 | $8.97 | 7899 |
| 2021-10-29 | -28.44 | $9.29 | 2485 |
| 2021-10-28 | -35.19 | $9.20 | 1180 |
| 2021-10-27 | -14.18 | $9.45 | 9160 |
| 2021-10-26 | -42.03 | $9.10 | 41 |
| 2021-10-25 | -42.03 | $9.10 | 489 |
| 2021-10-22 | -42.03 | $9.10 | 2062 |
| 2021-10-21 | -31.17 | $9.25 | 280 |
| 2021-10-20 | -31.16 | $9.25 | 1204 |
| 2021-10-19 | -48.55 | $9.01 | 7764 |
| 2021-10-18 | -21.74 | $9.38 | 928 |
| 2021-10-15 | -34.78 | $9.20 | 7463 |
| 2021-10-14 | -49.28 | $9.00 | 3862 |
| 2021-10-13 | -78.26 | $8.60 | 487 |
| 2021-10-12 | -74.64 | $8.65 | 156 |
| 2021-10-11 | -75.17 | $8.64 | 9928 |
| 2021-10-08 | -76.88 | $8.63 | 6775 |
| 2021-10-07 | -73.95 | $8.73 | 1246 |
| 2021-10-06 | -97.81 | $8.34 | 352 |
| 2021-10-05 | -57.58 | $9.00 | 2612 |
| 2021-10-04 | -64.85 | $8.88 | 2879 |
| 2021-10-01 | -56.18 | $9.02 | 943 |
| 2021-09-30 | -47.58 | $9.17 | 6103 |
| 2021-09-29 | -43.23 | $9.32 | 8038 |
| 2021-09-28 | -87.27 | $8.51 | 2794 |
| 2021-09-27 | -32.73 | $9.41 | 3241 |
| 2021-09-24 | -24.60 | $9.50 | 2045 |
| 2021-09-23 | -38.25 | $9.25 | 1458 |
| 2021-09-22 | -39.62 | $9.23 | 2172 |
| 2021-09-21 | -42.35 | $9.18 | 1224 |
| 2021-09-20 | -62.30 | $8.81 | 576 |
| 2021-09-17 | -46.94 | $9.09 | 2709 |
| 2021-09-16 | -30.06 | $9.40 | 408 |
| 2021-09-15 | -39.85 | $9.22 | 8583 |
| 2021-09-14 | -32.79 | $9.35 | 4069 |
| 2021-09-13 | -42.08 | $9.18 | 3077 |
| 2021-09-10 | -46.45 | $9.10 | 7636 |
| 2021-09-09 | -56.82 | $8.50 | 7461 |
| 2021-09-08 | -5.99 | $8.95 | 254 |
| 2021-09-07 | 0.00 | $9.00 | 67 |
| 2021-09-03 | 0.00 | $9.00 | 884 |
| 2021-09-02 | -14.71 | $8.70 | 3109 |
| 2021-09-01 | -44.11 | $8.50 | 1913 |
| 2021-08-31 | -58.82 | $8.40 | 2553 |
| 2021-08-30 | -63.23 | $8.37 | 35 |
| 2021-08-27 | -71.59 | $8.37 | 749 |
| 2021-08-26 | -70.17 | $8.44 | 5312 |
| 2021-08-25 | -93.97 | $8.25 | 1206 |
| 2021-08-24 | -70.17 | $8.44 | 24794 |
| 2021-08-23 | -87.83 | $8.30 | 5360 |
| 2021-08-20 | -60.81 | $8.55 | 1393 |
| 2021-08-19 | -66.26 | $8.47 | 193 |
| 2021-08-18 | -78.13 | $8.38 | 14834 |
| 2021-08-17 | -47.51 | $8.62 | 161 |
| 2021-08-16 | -50.01 | $8.60 | 68225 |
| 2021-08-13 | -50.02 | $8.60 | 9 |
| 2021-08-12 | -50.02 | $8.60 | 10 |
| 2021-08-11 | -50.02 | $8.60 | 3 |
| 2021-08-10 | -50.02 | $8.60 | 270 |
| 2021-08-09 | -30.00 | $8.76 | 78 |
| 2021-08-06 | -47.67 | $8.76 | 128 |
| 2021-08-05 | -55.15 | $8.68 | 14697 |
| 2021-08-04 | -60.75 | $8.62 | 504 |
| 2021-08-03 | -63.64 | $8.60 | 3154 |
| 2021-08-02 | -27.28 | $9.00 | 38 |
| 2021-07-30 | -27.28 | $9.00 | 4509 |
| 2021-07-29 | -81.83 | $8.40 | 96 |
| 2021-07-28 | -75.31 | $8.40 | 753 |
| 2021-07-27 | -86.83 | $8.26 | 2442 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.11
2025-07-14
Close Price
$2.23
Vol: 13808Average Directional Index - Detailed Analysis
Minimum
6.53
Average
19.40
Maximum
37.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-14 | 13.11 | $2.23 | 13808 |
| 2025-07-11 | 13.29 | $2.19 | 9978 |
| 2025-07-10 | 13.74 | $2.10 | 3841 |
| 2025-07-09 | 14.21 | $2.03 | 7818 |
| 2025-07-08 | 14.70 | $2.02 | 12187 |
| 2025-07-07 | 15.35 | $2.19 | 84005 |
| 2025-07-03 | 16.03 | $1.91 | 3124 |
| 2025-07-02 | 16.41 | $2.01 | 10150 |
| 2025-07-01 | 16.81 | $2.32 | 12261 |
| 2025-06-30 | 17.32 | $2.33 | 16835 |
| 2025-06-27 | 18.09 | $2.37 | 59213 |
| 2025-06-26 | 18.87 | $2.34 | 34806 |
| 2025-06-25 | 19.74 | $2.19 | 27215 |
| 2025-06-24 | 20.49 | $2.02 | 26203 |
| 2025-06-23 | 21.39 | $1.66 | 157749 |
| 2025-06-20 | 22.49 | $2.00 | 115801 |
| 2025-06-18 | 23.66 | $2.60 | 403599 |
| 2025-06-17 | 23.71 | $2.30 | 255000 |
| 2025-06-16 | 23.76 | $2.73 | 217915 |
| 2025-06-13 | 23.31 | $2.66 | 128000 |
| 2025-06-12 | 22.95 | $2.67 | 212500 |
| 2025-06-11 | 22.46 | $2.67 | 178181 |
| 2025-06-10 | 21.86 | $2.90 | 212682 |
| 2025-06-09 | 21.23 | $2.62 | 525167 |
| 2025-06-06 | 20.70 | $2.32 | 609840 |
| 2025-06-05 | 20.46 | $1.90 | 244348 |
| 2025-06-04 | 20.54 | $1.79 | 295724 |
| 2025-06-03 | 20.75 | $1.52 | 403800 |
| 2025-06-02 | 21.12 | $1.41 | 367700 |
| 2025-05-30 | 21.56 | $1.70 | 631200 |
| 2025-05-29 | 21.80 | $1.82 | 2.9M |
| 2025-05-28 | 22.05 | $4.25 | 18.5M |
| 2025-05-27 | 18.75 | $3.19 | 4.7M |
| 2025-05-23 | 15.72 | $2.47 | 190079 |
| 2025-05-22 | 13.24 | $2.18 | 209075 |
| 2025-05-21 | 11.15 | $1.76 | 30276 |
| 2025-05-20 | 10.13 | $1.56 | 36347 |
| 2025-05-19 | 8.99 | $1.70 | 33650 |
| 2025-05-16 | 8.05 | $1.48 | 25125 |
| 2025-05-15 | 8.26 | $1.35 | 9900 |
| 2025-05-14 | 7.93 | $1.33 | 31715 |
| 2025-05-13 | 7.78 | $1.24 | 10338 |
| 2025-05-12 | 7.28 | $1.28 | 11737 |
| 2025-05-09 | 6.76 | $1.32 | 4824 |
| 2025-05-08 | 7.03 | $1.28 | 2325 |
| 2025-05-07 | 7.23 | $1.28 | 2500 |
| 2025-05-06 | 7.20 | $1.28 | 8945 |
| 2025-05-05 | 7.17 | $1.27 | 2500 |
| 2025-05-02 | 7.06 | $1.25 | 14410 |
| 2025-05-01 | 7.36 | $1.26 | 3685 |
| 2025-04-30 | 7.74 | $1.24 | 1600 |
| 2025-04-29 | 7.93 | $1.20 | 1200 |
| 2025-04-28 | 8.28 | $1.22 | 9391 |
| 2025-04-25 | 8.65 | $1.25 | 6309 |
| 2025-04-24 | 9.04 | $1.23 | 423 |
| 2025-04-23 | 9.18 | $1.29 | 6612 |
| 2025-04-22 | 9.32 | $1.24 | 2734 |
| 2025-04-21 | 9.71 | $1.27 | 11500 |
| 2025-04-17 | 10.12 | $1.22 | 3591 |
| 2025-04-16 | 10.42 | $1.15 | 23409 |
| 2025-04-15 | 10.74 | $1.21 | 5141 |
| 2025-04-14 | 11.25 | $1.20 | 1100 |
| 2025-04-11 | 11.73 | $1.20 | 3200 |
| 2025-04-10 | 12.23 | $1.16 | 1123 |
| 2025-04-09 | 12.58 | $1.17 | 13826 |
| 2025-04-08 | 12.96 | $1.17 | 11100 |
| 2025-04-07 | 13.61 | $1.14 | 7544 |
| 2025-04-04 | 14.13 | $1.21 | 12500 |
| 2025-04-03 | 14.03 | $1.26 | 31923 |
| 2025-04-02 | 14.12 | $1.21 | 2500 |
| 2025-04-01 | 14.54 | $1.24 | 6400 |
| 2025-03-31 | 14.91 | $1.27 | 2400 |
| 2025-03-28 | 15.25 | $1.30 | 3424 |
| 2025-03-27 | 15.60 | $1.32 | 1808 |
| 2025-03-26 | 15.69 | $1.32 | 4800 |
| 2025-03-25 | 15.78 | $1.28 | 7900 |
| 2025-03-24 | 16.04 | $1.23 | 9113 |
| 2025-03-21 | 16.05 | $1.26 | 3149 |
| 2025-03-20 | 16.18 | $1.20 | 8814 |
| 2025-03-19 | 16.48 | $1.18 | 15624 |
| 2025-03-18 | 16.91 | $1.19 | 61400 |
| 2025-03-17 | 17.37 | $1.10 | 102000 |
| 2025-03-14 | 17.86 | $1.28 | 15415 |
| 2025-03-13 | 17.18 | $1.31 | 49000 |
| 2025-03-12 | 16.47 | $1.24 | 7944 |
| 2025-03-11 | 16.39 | $1.17 | 7200 |
| 2025-03-10 | 16.31 | $1.24 | 7200 |
| 2025-03-07 | 16.00 | $1.22 | 8000 |
| 2025-03-06 | 15.67 | $1.28 | 39600 |
| 2025-03-05 | 15.06 | $1.21 | 79100 |
| 2025-03-04 | 14.41 | $1.11 | 23140 |
| 2025-03-03 | 14.30 | $1.10 | 5237 |
| 2025-02-28 | 14.45 | $1.18 | 12837 |
| 2025-02-27 | 14.41 | $1.20 | 6300 |
| 2025-02-26 | 14.05 | $1.30 | 3900 |
| 2025-02-25 | 13.28 | $1.28 | 4500 |
| 2025-02-24 | 12.41 | $1.30 | 5417 |
| 2025-02-21 | 11.88 | $1.30 | 25798 |
| 2025-02-20 | 11.33 | $1.38 | 18984 |
| 2025-02-19 | 10.37 | $1.39 | 19500 |
| 2025-02-18 | 9.25 | $1.41 | 20332 |
| 2025-02-14 | 8.27 | $1.35 | 34400 |
| 2025-02-13 | 7.24 | $1.31 | 132200 |
| 2025-02-12 | 6.53 | $1.07 | 3623 |
| 2025-02-11 | 6.73 | $1.06 | 10026 |
| 2025-02-10 | 7.08 | $1.06 | 8400 |
| 2025-02-07 | 7.41 | $1.03 | 10000 |
| 2025-02-06 | 7.80 | $1.06 | 29909 |
| 2025-02-05 | 8.21 | $1.15 | 15143 |
| 2025-02-04 | 8.48 | $1.05 | 6900 |
| 2025-02-03 | 8.67 | $1.04 | 32723 |
| 2025-01-31 | 8.83 | $1.03 | 27700 |
| 2025-01-30 | 9.18 | $1.01 | 31266 |
| 2025-01-29 | 9.56 | $1.01 | 15612 |
| 2025-01-28 | 9.83 | $1.01 | 14800 |
| 2025-01-27 | 10.34 | $1.07 | 29843 |
| 2025-01-24 | 10.87 | $1.05 | 31402 |
| 2025-01-23 | 11.36 | $1.02 | 62167 |
| 2025-01-22 | 11.87 | $1.07 | 243400 |
| 2025-01-21 | 12.48 | $1.29 | 966500 |
| 2025-01-17 | 12.42 | $1.25 | 10700 |
| 2025-01-16 | 12.98 | $1.25 | 91429 |
| 2025-01-15 | 13.57 | $1.43 | 51100 |
| 2025-01-14 | 13.98 | $1.35 | 132000 |
| 2025-01-13 | 14.42 | $1.16 | 68312 |
| 2025-01-10 | 14.52 | $1.25 | 60900 |
| 2025-01-08 | 14.75 | $1.25 | 119749 |
| 2025-01-07 | 15.13 | $1.34 | 134144 |
| 2025-01-06 | 15.63 | $1.54 | 96438 |
| 2025-01-03 | 16.00 | $1.54 | 36531 |
| 2025-01-02 | 16.49 | $1.49 | 13900 |
| 2024-12-31 | 16.89 | $1.57 | 43854 |
| 2024-12-30 | 17.32 | $1.46 | 14597 |
| 2024-12-27 | 18.09 | $1.40 | 6700 |
| 2024-12-26 | 18.97 | $1.33 | 14945 |
| 2024-12-24 | 19.57 | $1.29 | 15600 |
| 2024-12-23 | 20.20 | $1.36 | 15500 |
| 2024-12-20 | 20.99 | $1.38 | 12109 |
| 2024-12-19 | 21.85 | $1.35 | 17817 |
| 2024-12-18 | 22.46 | $1.39 | 6632 |
| 2024-12-17 | 23.32 | $1.59 | 11035 |
| 2024-12-16 | 24.15 | $1.56 | 18068 |
| 2024-12-13 | 25.03 | $1.68 | 23706 |
| 2024-12-12 | 25.11 | $1.79 | 63700 |
| 2024-12-11 | 25.41 | $1.60 | 62582 |
| 2024-12-10 | 26.46 | $1.34 | 4300 |
| 2024-12-09 | 26.64 | $1.30 | 3620 |
| 2024-12-06 | 26.90 | $1.30 | 18600 |
| 2024-12-05 | 27.12 | $1.25 | 2164 |
| 2024-12-04 | 27.35 | $1.31 | 11306 |
| 2024-12-03 | 27.22 | $1.28 | 4000 |
| 2024-12-02 | 27.03 | $1.22 | 19800 |
| 2024-11-29 | 26.83 | $1.32 | 25705 |
| 2024-11-27 | 27.05 | $1.39 | 20500 |
| 2024-11-26 | 27.19 | $1.41 | 10322 |
| 2024-11-25 | 27.42 | $1.32 | 5843 |
| 2024-11-22 | 27.22 | $1.31 | 5874 |
| 2024-11-21 | 26.91 | $1.26 | 7511 |
| 2024-11-20 | 26.58 | $1.34 | 8386 |
| 2024-11-19 | 26.60 | $1.33 | 6615 |
| 2024-11-18 | 26.61 | $1.45 | 8003 |
| 2024-11-15 | 26.71 | $1.41 | 7229 |
| 2024-11-14 | 26.59 | $1.32 | 4731 |
| 2024-11-13 | 26.39 | $1.38 | 9414 |
| 2024-11-12 | 26.17 | $1.19 | 66220 |
| 2024-11-11 | 25.94 | $1.43 | 16861 |
| 2024-11-08 | 26.27 | $1.61 | 17620 |
| 2024-11-07 | 27.17 | $1.66 | 20200 |
| 2024-11-06 | 28.12 | $1.55 | 16076 |
| 2024-11-05 | 29.08 | $1.61 | 73129 |
| 2024-11-04 | 30.10 | $1.85 | 48322 |
| 2024-11-01 | 30.56 | $1.75 | 4171 |
| 2024-10-31 | 31.27 | $1.75 | 9937 |
| 2024-10-30 | 32.01 | $1.80 | 9512 |
| 2024-10-29 | 32.35 | $1.80 | 9000 |
| 2024-10-28 | 32.93 | $1.90 | 26100 |
| 2024-10-25 | 33.54 | $1.87 | 32500 |
| 2024-10-24 | 34.10 | $1.70 | 16781 |
| 2024-10-23 | 35.15 | $1.71 | 38497 |
| 2024-10-22 | 36.26 | $1.85 | 30320 |
| 2024-10-21 | 36.00 | $2.05 | 34304 |
| 2024-10-18 | 35.06 | $2.05 | 91107 |
| 2024-10-17 | 34.08 | $1.93 | 95450 |
| 2024-10-16 | 33.43 | $1.77 | 33343 |
| 2024-10-15 | 33.24 | $1.70 | 26100 |
| 2024-10-14 | 33.10 | $1.63 | 54648 |
| 2024-10-11 | 32.95 | $1.61 | 29666 |
| 2024-10-10 | 33.27 | $1.58 | 5600 |
| 2024-10-09 | 33.71 | $1.61 | 9827 |
| 2024-10-08 | 33.69 | $1.67 | 57400 |
| 2024-10-07 | 33.59 | $1.59 | 5553 |
| 2024-10-04 | 33.75 | $1.55 | 17606 |
| 2024-10-03 | 33.72 | $1.58 | 40948 |
| 2024-10-02 | 33.88 | $1.44 | 20700 |
| 2024-10-01 | 34.21 | $1.49 | 28500 |
| 2024-09-30 | 34.45 | $1.39 | 36761 |
| 2024-09-27 | 34.69 | $1.55 | 44600 |
| 2024-09-26 | 34.24 | $1.51 | 10002 |
| 2024-09-25 | 34.29 | $1.42 | 24622 |
| 2024-09-24 | 34.27 | $1.61 | 41100 |
| 2024-09-23 | 33.72 | $1.70 | 69736 |
| 2024-09-20 | 33.00 | $1.61 | 119500 |
| 2024-09-19 | 32.25 | $1.77 | 186500 |
| 2024-09-18 | 30.27 | $1.54 | 242900 |
| 2024-09-17 | 28.37 | $1.30 | 26935 |
| 2024-09-16 | 27.18 | $1.38 | 131146 |
| 2024-09-13 | 25.92 | $1.19 | 87043 |
| 2024-09-12 | 25.69 | $1.08 | 5909 |
| 2024-09-11 | 26.20 | $1.06 | 8507 |
| 2024-09-10 | 26.91 | $1.04 | 4400 |
| 2024-09-09 | 27.66 | $1.01 | 20712 |
| 2024-09-06 | 28.45 | $1.10 | 10633 |
| 2024-09-05 | 27.97 | $1.12 | 10800 |
| 2024-09-04 | 27.31 | $1.14 | 16900 |
| 2024-09-03 | 26.62 | $1.08 | 35004 |
| 2024-08-30 | 26.08 | $1.08 | 70023 |
| 2024-08-29 | 25.70 | $0.98 | 3428 |
| 2024-08-28 | 25.97 | $1.00 | 13667 |
| 2024-08-27 | 26.25 | $0.98 | 16729 |
| 2024-08-26 | 26.55 | $0.95 | 8900 |
| 2024-08-23 | 27.31 | $0.96 | 12099 |
| 2024-08-22 | 28.10 | $1.00 | 7013 |
| 2024-08-21 | 28.46 | $1.00 | 3481 |
| 2024-08-20 | 28.64 | $0.97 | 3400 |
| 2024-08-19 | 28.83 | $0.97 | 46200 |
| 2024-08-16 | 29.03 | $0.98 | 5639 |
| 2024-08-15 | 29.45 | $0.97 | 1700 |
| 2024-08-14 | 30.05 | $0.98 | 14400 |
| 2024-08-13 | 30.57 | $1.01 | 13837 |
| 2024-08-12 | 30.91 | $0.98 | 17900 |
| 2024-08-09 | 31.32 | $0.98 | 12900 |
| 2024-08-08 | 32.00 | $1.00 | 34513 |
| 2024-08-07 | 31.77 | $1.03 | 36058 |
| 2024-08-06 | 31.53 | $0.87 | 7900 |
| 2024-08-05 | 31.56 | $0.90 | 13932 |
| 2024-08-02 | 31.18 | $1.00 | 57326 |
| 2024-08-01 | 30.77 | $0.89 | 12500 |
| 2024-07-31 | 31.11 | $0.89 | 18346 |
| 2024-07-30 | 31.42 | $0.96 | 37949 |
| 2024-07-29 | 31.10 | $0.95 | 10013 |
| 2024-07-26 | 30.53 | $0.96 | 8700 |
| 2024-07-25 | 29.93 | $0.95 | 13928 |
| 2024-07-24 | 29.49 | $0.97 | 7400 |
| 2024-07-23 | 29.02 | $0.92 | 27100 |
| 2024-07-22 | 28.54 | $1.02 | 165324 |
| 2024-07-19 | 27.90 | $0.87 | 16084 |
| 2024-07-18 | 27.94 | $0.87 | 11253 |
| 2024-07-17 | 28.13 | $0.89 | 15983 |
| 2024-07-16 | 28.34 | $0.88 | 20278 |
| 2024-07-15 | 28.55 | $0.91 | 33260 |
| 2024-07-12 | 28.78 | $0.92 | 15861 |
| 2024-07-11 | 28.73 | $0.90 | 5450 |
| 2024-07-10 | 28.97 | $0.86 | 9585 |
| 2024-07-09 | 29.35 | $0.86 | 12441 |
| 2024-07-08 | 29.75 | $0.88 | 21702 |
| 2024-07-05 | 30.05 | $0.90 | 67624 |
| 2024-07-03 | 30.37 | $0.87 | 71723 |
| 2024-07-02 | 30.97 | $0.90 | 32716 |
| 2024-07-01 | 31.60 | $0.87 | 41418 |
| 2024-06-28 | 32.39 | $0.92 | 9471 |
| 2024-06-27 | 32.82 | $0.90 | 18512 |
| 2024-06-26 | 33.36 | $0.89 | 21653 |
| 2024-06-25 | 33.96 | $0.92 | 45496 |
| 2024-06-24 | 34.53 | $0.94 | 37845 |
| 2024-06-21 | 34.72 | $0.92 | 15198 |
| 2024-06-20 | 34.97 | $0.98 | 22680 |
| 2024-06-18 | 35.24 | $0.97 | 71909 |
| 2024-06-17 | 35.46 | $0.99 | 35661 |
| 2024-06-14 | 35.80 | $0.95 | 9206 |
| 2024-06-13 | 36.07 | $1.01 | 35738 |
| 2024-06-12 | 36.04 | $1.02 | 65782 |
| 2024-06-11 | 36.02 | $1.00 | 46783 |
| 2024-06-10 | 35.89 | $1.05 | 43826 |
| 2024-06-07 | 35.75 | $1.03 | 85248 |
| 2024-06-06 | 35.69 | $0.99 | 228173 |
| 2024-06-05 | 35.63 | $0.92 | 233070 |
| 2024-06-04 | 35.81 | $0.86 | 82538 |
| 2024-06-03 | 36.30 | $0.90 | 123552 |
| 2024-05-31 | 36.83 | $0.92 | 95399 |
| 2024-05-30 | 37.09 | $0.96 | 43332 |
| 2024-05-29 | 37.20 | $1.01 | 70928 |
| 2024-05-28 | 37.32 | $1.01 | 79621 |
| 2024-05-24 | 37.49 | $0.93 | 83595 |
| 2024-05-23 | 37.72 | $1.00 | 84438 |
| 2024-05-22 | 37.63 | $1.00 | 67705 |
| 2024-05-21 | 37.54 | $1.03 | 64113 |
| 2024-05-20 | 37.45 | $1.03 | 80081 |
| 2024-05-17 | 37.22 | $1.01 | 103778 |
| 2024-05-16 | 36.98 | $1.04 | 37767 |
| 2024-05-15 | 36.81 | $1.04 | 64520 |
| 2024-05-14 | 36.59 | $1.06 | 254050 |
| 2024-05-13 | 36.36 | $1.02 | 44961 |
| 2024-05-10 | 36.30 | $1.02 | 50864 |
| 2024-05-09 | 36.21 | $1.04 | 37110 |
| 2024-05-08 | 36.11 | $1.03 | 63464 |
| 2024-05-07 | 35.98 | $1.05 | 45693 |
| 2024-05-06 | 35.84 | $1.05 | 124996 |
| 2024-05-03 | 35.69 | $1.04 | 157575 |
| 2024-05-02 | 35.54 | $1.05 | 75213 |
| 2024-05-01 | 35.34 | $1.08 | 93563 |
| 2024-04-30 | 35.12 | $1.08 | 88844 |
| 2024-04-29 | 34.85 | $1.08 | 81499 |
| 2024-04-26 | 34.52 | $1.10 | 164450 |
| 2024-04-25 | 34.16 | $1.14 | 151215 |
| 2024-04-24 | 33.80 | $1.04 | 110639 |
| 2024-04-23 | 33.47 | $1.07 | 147268 |
| 2024-04-22 | 33.13 | $1.11 | 215624 |
| 2024-04-19 | 32.74 | $1.12 | 745941 |
| 2024-04-18 | 32.26 | $1.11 | 282728 |
| 2024-04-17 | 31.82 | $1.13 | 368941 |
| 2024-04-16 | 31.36 | $1.19 | 561262 |
| 2024-04-15 | 30.73 | $1.35 | 2.0M |
| 2024-04-12 | 29.81 | $1.36 | 5.9M |
| 2024-04-11 | 28.85 | $1.12 | 207100 |
| 2024-04-10 | 28.08 | $1.25 | 366669 |
| 2024-04-09 | 27.19 | $1.26 | 243069 |
| 2024-04-08 | 26.07 | $1.41 | 398525 |
| 2024-04-05 | 24.89 | $1.63 | 992732 |
| 2024-04-04 | 23.23 | $1.90 | 4.1M |
| 2024-04-03 | 21.28 | $1.89 | 27.4M |
| 2024-04-01 | 19.02 | $2.17 | 293 |
| 2024-03-28 | 18.39 | $2.18 | 5075 |
| 2024-03-27 | 17.72 | $2.15 | 412 |
| 2024-03-26 | 17.17 | $2.23 | 574 |
| 2024-03-25 | 16.58 | $2.10 | 922 |
| 2024-03-22 | 15.96 | $2.25 | 687 |
| 2024-03-21 | 15.60 | $2.26 | 958 |
| 2024-03-20 | 15.22 | $2.31 | 341 |
| 2024-03-18 | 14.94 | $2.27 | 2233 |
| 2024-03-15 | 14.64 | $2.34 | 1792 |
| 2024-03-14 | 14.34 | $2.30 | 549 |
| 2024-03-13 | 14.11 | $2.35 | 706 |
| 2024-03-12 | 13.91 | $2.29 | 3699 |
| 2024-03-11 | 13.70 | $2.42 | 544 |
| 2024-03-08 | 13.79 | $2.41 | 4376 |
| 2024-03-07 | 13.87 | $2.14 | 1274 |
| 2024-03-06 | 13.33 | $2.15 | 2638 |
| 2024-03-05 | 12.84 | $2.25 | 2618 |
| 2024-03-04 | 12.41 | $2.41 | 6089 |
| 2024-03-01 | 12.27 | $2.69 | 4639 |
| 2024-02-29 | 12.47 | $2.69 | 1572 |
| 2024-02-27 | 12.69 | $2.84 | 3051 |
| 2024-02-26 | 13.28 | $2.88 | 1352 |
| 2024-02-23 | 13.49 | $2.90 | 200 |
| 2024-02-22 | 14.05 | $2.90 | 1373 |
| 2024-02-21 | 14.63 | $2.99 | 16076 |
| 2024-02-20 | 15.25 | $3.05 | 3688 |
| 2024-02-16 | 15.98 | $3.00 | 16963 |
| 2024-02-15 | 16.75 | $2.88 | 8122 |
| 2024-02-14 | 17.21 | $2.75 | 3823 |
| 2024-02-13 | 18.01 | $2.86 | 4760 |
| 2024-02-12 | 18.86 | $2.87 | 8163 |
| 2024-02-09 | 19.50 | $2.89 | 8593 |
| 2024-02-08 | 20.36 | $2.81 | 10361 |
| 2024-02-07 | 21.39 | $2.63 | 2560 |
| 2024-02-06 | 22.29 | $2.79 | 15812 |
| 2024-02-05 | 23.36 | $2.82 | 27359 |
| 2024-02-02 | 24.48 | $2.39 | 23905 |
| 2024-02-01 | 24.96 | $1.94 | 90544 |
| 2024-01-31 | 24.23 | $1.84 | 30637 |
| 2024-01-30 | 23.48 | $1.67 | 44779 |
| 2024-01-29 | 22.69 | $2.00 | 12908 |
| 2024-01-26 | 22.34 | $2.15 | 23842 |
| 2024-01-25 | 21.60 | $2.05 | 12462 |
| 2024-01-24 | 20.81 | $2.27 | 10935 |
| 2024-01-23 | 20.22 | $2.40 | 16915 |
| 2024-01-22 | 19.68 | $2.44 | 10352 |
| 2024-01-19 | 19.32 | $2.45 | 6532 |
| 2024-01-18 | 18.97 | $2.54 | 3214 |
| 2024-01-17 | 18.71 | $2.73 | 3638 |
| 2024-01-16 | 18.43 | $2.69 | 4111 |
| 2024-01-12 | 18.34 | $2.79 | 21468 |
| 2024-01-11 | 18.31 | $2.77 | 8701 |
| 2024-01-10 | 18.29 | $2.66 | 8505 |
| 2024-01-09 | 17.93 | $2.73 | 67268 |
| 2024-01-08 | 17.55 | $2.75 | 92385 |
| 2024-01-05 | 17.15 | $2.42 | 89228 |
| 2024-01-04 | 16.73 | $3.12 | 40070 |
| 2024-01-03 | 17.05 | $3.63 | 16521 |
| 2024-01-02 | 17.79 | $3.96 | 88078 |
| 2023-12-29 | 18.56 | $3.68 | 113496 |
| 2023-12-28 | 18.91 | $2.85 | 62540 |
| 2023-12-27 | 18.04 | $2.75 | 18661 |
| 2023-12-26 | 16.02 | $2.97 | 36222 |
| 2023-12-22 | 13.89 | $3.34 | 41351 |
| 2023-12-21 | 12.01 | $3.96 | 2291 |
| 2023-12-20 | 11.31 | $3.95 | 5246 |
| 2023-12-19 | 10.57 | $4.06 | 1376 |
| 2023-12-18 | 10.03 | $4.25 | 1381 |
| 2023-12-15 | 9.93 | $4.20 | 4853 |
| 2023-12-14 | 9.81 | $4.25 | 11965 |
| 2023-12-13 | 9.69 | $4.52 | 10602 |
| 2023-12-12 | 9.47 | $4.57 | 1618 |
| 2023-12-11 | 9.73 | $4.56 | 858 |
| 2023-12-08 | 10.13 | $4.56 | 1585 |
| 2023-12-07 | 10.52 | $4.56 | 10495 |
| 2023-12-06 | 10.96 | $4.56 | 3623 |
| 2023-12-05 | 11.53 | $4.60 | 551 |
| 2023-12-04 | 12.03 | $4.75 | 1266 |
| 2023-12-01 | 12.08 | $4.55 | 600 |
| 2023-11-30 | 12.71 | $4.55 | 1685 |
| 2023-11-29 | 13.37 | $4.74 | 1446 |
| 2023-11-28 | 13.70 | $4.65 | 7969 |
| 2023-11-27 | 14.03 | $4.81 | 1925 |
| 2023-11-24 | 13.85 | $4.86 | 1809 |
| 2023-11-22 | 13.47 | $4.88 | 7427 |
| 2023-11-21 | 12.99 | $4.90 | 2124 |
| 2023-11-20 | 13.48 | $4.90 | 947 |
| 2023-11-17 | 13.99 | $5.00 | 506 |
| 2023-11-16 | 14.17 | $4.87 | 4050 |
| 2023-11-15 | 14.61 | $4.89 | 9245 |
| 2023-11-14 | 15.00 | $4.89 | 17300 |
| 2023-11-13 | 15.56 | $4.86 | 1566 |
| 2023-11-10 | 16.15 | $4.80 | 4218 |
| 2023-11-09 | 16.80 | $4.88 | 4184 |
| 2023-11-08 | 17.24 | $4.88 | 11082 |
| 2023-11-07 | 17.71 | $4.95 | 3945 |
| 2023-11-06 | 18.06 | $4.92 | 6306 |
| 2023-11-03 | 18.43 | $4.89 | 5651 |
| 2023-11-02 | 19.27 | $4.84 | 1803 |
| 2023-11-01 | 20.27 | $4.80 | 998 |
| 2023-10-31 | 21.12 | $4.95 | 676 |
| 2023-10-30 | 22.03 | $4.95 | 9864 |
| 2023-10-27 | 22.81 | $5.13 | 3177 |
| 2023-10-26 | 22.63 | $5.08 | 808 |
| 2023-10-25 | 22.46 | $5.16 | 1260 |
| 2023-10-24 | 22.38 | $5.15 | 3152 |
| 2023-10-23 | 22.52 | $5.03 | 5075 |
| 2023-10-20 | 22.76 | $5.11 | 1999 |
| 2023-10-19 | 22.77 | $5.25 | 2337 |
| 2023-10-18 | 22.79 | $5.04 | 4268 |
| 2023-10-17 | 23.15 | $5.09 | 1452 |
| 2023-10-16 | 23.42 | $5.08 | 4820 |
| 2023-10-13 | 23.71 | $5.04 | 6718 |
| 2023-10-12 | 24.02 | $5.03 | 4056 |
| 2023-10-11 | 24.35 | $5.13 | 5167 |
| 2023-10-10 | 24.49 | $5.11 | 21907 |
| 2023-10-09 | 24.62 | $5.25 | 17472 |
| 2023-10-06 | 24.51 | $5.05 | 16467 |
| 2023-10-05 | 24.58 | $5.18 | 43102 |
| 2023-10-04 | 24.66 | $5.87 | 233339 |
| 2023-10-03 | 23.55 | $5.49 | 93438 |
| 2023-10-02 | 23.37 | $5.35 | 11551 |
| 2023-09-29 | 23.33 | $5.57 | 178891 |
| 2023-09-28 | 23.30 | $5.47 | 4608 |
| 2023-09-27 | 23.58 | $5.39 | 3363 |
| 2023-09-26 | 24.01 | $5.36 | 3183 |
| 2023-09-25 | 23.54 | $5.34 | 3608 |
| 2023-09-22 | 23.04 | $4.92 | — |
| 2023-09-21 | 23.44 | $4.92 | 326 |
| 2023-09-20 | 23.85 | $4.93 | 245 |
| 2023-09-19 | 24.26 | $5.23 | 100 |
| 2023-09-18 | 23.69 | $5.23 | 808 |
| 2023-09-15 | 23.10 | $5.45 | 10163 |
| 2023-09-14 | 22.22 | $5.28 | 312 |
| 2023-09-13 | 21.76 | $5.30 | 400 |
| 2023-09-12 | 21.21 | $5.30 | 3924 |
| 2023-09-11 | 20.63 | $5.35 | 1852 |
| 2023-09-08 | 19.80 | $5.26 | 579 |
| 2023-09-07 | 19.08 | $5.30 | — |
| 2023-09-06 | 18.18 | $5.30 | 1673 |
| 2023-09-05 | 17.24 | $5.35 | 7228 |
| 2023-09-01 | 16.24 | $5.05 | 400 |
| 2023-08-31 | 15.36 | $4.95 | 3885 |
| 2023-08-30 | 14.74 | $4.92 | 293 |
| 2023-08-29 | 14.29 | $4.75 | 830 |
| 2023-08-28 | 14.12 | $4.38 | 400 |
| 2023-08-25 | 14.77 | $4.38 | 788 |
| 2023-08-24 | 15.45 | $4.44 | 209 |
| 2023-08-23 | 15.13 | $4.62 | — |
| 2023-08-22 | 15.24 | $4.62 | 400 |
| 2023-08-21 | 15.35 | $4.62 | 62357 |
| 2023-08-18 | 15.47 | $4.59 | 513 |
| 2023-08-17 | 15.06 | $4.61 | 156 |
| 2023-08-16 | 15.22 | $4.61 | 166 |
| 2023-08-15 | 15.38 | $4.77 | — |
| 2023-08-14 | 16.00 | $4.77 | 728 |
| 2023-08-11 | 16.66 | $4.77 | 925 |
| 2023-08-10 | 17.33 | $4.58 | 423 |
| 2023-08-09 | 17.84 | $4.39 | 351 |
| 2023-08-08 | 17.66 | $4.61 | 450 |
| 2023-08-07 | 17.47 | $4.61 | — |
| 2023-08-04 | 17.91 | $4.61 | — |
| 2023-08-03 | 18.37 | $4.61 | 438 |
| 2023-08-02 | 18.85 | $4.55 | 100 |
| 2023-08-01 | 18.48 | $4.55 | 630 |
| 2023-07-31 | 18.09 | $4.45 | 2559 |
| 2023-07-28 | 17.95 | $4.46 | 605 |
| 2023-07-27 | 17.39 | $4.34 | — |
| 2023-07-26 | 16.25 | $4.34 | 561 |
| 2023-07-25 | 15.07 | $4.68 | — |
| 2023-07-24 | 14.68 | $4.68 | 518 |
| 2023-07-21 | 14.28 | $4.65 | — |
| 2023-07-20 | 13.49 | $4.65 | — |
| 2023-07-19 | 12.65 | $4.65 | 1368 |
| 2023-07-18 | 11.78 | $4.73 | 8757 |
| 2023-07-17 | 10.85 | $4.77 | 300 |
| 2023-07-14 | 11.18 | $4.77 | 316 |
| 2023-07-13 | 11.52 | $4.81 | 7753 |
| 2023-07-12 | 12.02 | $4.79 | 8801 |
| 2023-07-11 | 12.46 | $4.76 | 100 |
| 2023-07-10 | 12.81 | $4.76 | 15687 |
| 2023-07-07 | 13.18 | $4.77 | 5265 |
| 2023-07-06 | 13.63 | $4.77 | 4654 |
| 2023-07-05 | 14.11 | $4.77 | 4031 |
| 2023-07-03 | 14.58 | $4.77 | 1285 |
| 2023-06-30 | 15.07 | $4.81 | — |
| 2023-06-29 | 15.70 | $4.81 | 356 |
| 2023-06-28 | 16.36 | $4.81 | — |
| 2023-06-27 | 17.05 | $4.81 | 1308 |
| 2023-06-26 | 17.79 | $5.06 | — |
| 2023-06-23 | 18.16 | $5.06 | — |
| 2023-06-22 | 18.55 | $5.06 | 1172 |
| 2023-06-21 | 18.97 | $5.10 | 530 |
| 2023-06-20 | 19.90 | $5.12 | 1780 |
| 2023-06-16 | 20.80 | $4.85 | — |
| 2023-06-15 | 21.34 | $4.85 | 141 |
| 2023-06-14 | 21.92 | $4.85 | 1487 |
| 2023-06-13 | 22.52 | $4.80 | 17693 |
| 2023-06-12 | 23.16 | $4.88 | 16975 |
| 2023-06-09 | 23.99 | $4.90 | 4727 |
| 2023-06-08 | 23.92 | $4.90 | 100 |
| 2023-06-07 | 23.86 | $4.90 | 14181 |
| 2023-06-06 | 23.79 | $4.91 | 13424 |
| 2023-06-05 | 23.60 | $4.90 | 2692 |
| 2023-06-02 | 23.41 | $4.90 | 4066 |
| 2023-06-01 | 23.21 | $4.90 | 1983 |
| 2023-05-31 | 22.82 | $4.90 | 5495 |
| 2023-05-30 | 22.42 | $4.95 | 2613 |
| 2023-05-26 | 22.07 | $5.00 | 6371 |
| 2023-05-25 | 21.69 | $5.24 | 174 |
| 2023-05-24 | 21.72 | $5.00 | 4085 |
| 2023-05-23 | 21.45 | $5.09 | 3468 |
| 2023-05-22 | 21.17 | $5.20 | 2043 |
| 2023-05-19 | 21.13 | $5.38 | 1819 |
| 2023-05-18 | 21.32 | $5.65 | 823 |
| 2023-05-17 | 21.81 | $5.50 | 570 |
| 2023-05-16 | 22.34 | $5.85 | 768 |
| 2023-05-15 | 23.42 | $5.90 | 342 |
| 2023-05-12 | 24.55 | $5.70 | — |
| 2023-05-11 | 25.40 | $5.70 | 1929 |
| 2023-05-10 | 26.29 | $5.67 | 255 |
| 2023-05-09 | 27.48 | $5.67 | — |
| 2023-05-08 | 28.72 | $5.67 | 249 |
| 2023-05-05 | 30.04 | $6.09 | 649 |
| 2023-05-04 | 31.20 | $5.66 | 300 |
| 2023-05-03 | 32.52 | $5.66 | 1064 |
| 2023-05-02 | 33.91 | $6.00 | 563 |
| 2023-05-01 | 35.48 | $5.05 | 400 |
| 2023-04-28 | 35.53 | $5.05 | 491 |
| 2023-04-27 | 35.57 | $5.05 | 2197 |
| 2023-04-26 | 35.63 | $4.82 | 379 |
| 2023-04-25 | 34.51 | $4.82 | 1209 |
| 2023-04-24 | 33.37 | $4.92 | 419 |
| 2023-04-21 | 32.28 | $4.95 | 296 |
| 2023-04-20 | 31.15 | $5.30 | 1527 |
| 2023-04-19 | 30.33 | $5.05 | 20563 |
| 2023-04-18 | 29.46 | $5.28 | — |
| 2023-04-17 | 29.19 | $5.28 | 912 |
| 2023-04-14 | 28.90 | $5.35 | 300 |
| 2023-04-13 | 28.70 | $5.35 | 835 |
| 2023-04-12 | 28.50 | $5.45 | 524 |
| 2023-04-11 | 28.44 | $6.06 | 400 |
| 2023-04-10 | 29.55 | $6.06 | 542 |
| 2023-04-06 | 30.71 | $6.23 | 7260 |
| 2023-04-05 | 32.29 | $5.80 | 13100 |
| 2023-04-04 | 32.61 | $5.80 | 6400 |
| 2023-04-03 | 32.96 | $5.80 | 5400 |
| 2023-03-31 | 33.32 | $5.80 | 3190 |
| 2023-03-30 | 33.70 | $5.89 | 7331 |
| 2023-03-29 | 35.30 | $5.37 | 1200 |
| 2023-03-28 | 34.38 | $5.37 | — |
| 2023-03-27 | 33.41 | $5.37 | 132 |
| 2023-03-24 | 32.39 | $5.60 | — |
| 2023-03-23 | 31.87 | $5.60 | — |
| 2023-03-22 | 31.32 | $5.60 | 100 |
| 2023-03-21 | 30.74 | $5.60 | 18688 |
| 2023-03-20 | 30.13 | $5.60 | — |
| 2023-03-17 | 29.49 | $5.60 | — |
| 2023-03-16 | 28.81 | $5.60 | — |
| 2023-03-15 | 28.10 | $5.60 | 100 |
| 2023-03-14 | 27.35 | $5.60 | — |
| 2023-03-13 | 26.56 | $5.60 | 632 |
| 2023-03-10 | 25.73 | $5.58 | 3 |
| 2023-03-09 | 25.03 | $5.58 | 24 |
| 2023-03-08 | 24.28 | $5.58 | 1 |
| 2023-03-07 | 23.50 | $5.58 | 10 |
| 2023-03-06 | 22.68 | $5.58 | 18 |
| 2023-03-03 | 21.81 | $5.58 | 26 |
| 2023-03-02 | 20.90 | $5.58 | 10 |
| 2023-03-01 | 19.94 | $5.58 | 146 |
| 2023-02-28 | 18.93 | $5.58 | 520 |
| 2023-02-27 | 17.86 | $5.93 | 89 |
| 2023-02-24 | 17.24 | $5.93 | 48 |
| 2023-02-23 | 16.58 | $5.93 | 42 |
| 2023-02-22 | 15.89 | $5.93 | 1322 |
| 2023-02-21 | 15.15 | $5.49 | 1616 |
| 2023-02-17 | 14.37 | $5.97 | 204 |
| 2023-02-16 | 14.28 | $6.12 | 416 |
| 2023-02-15 | 14.17 | $6.26 | 273 |
| 2023-02-14 | 14.80 | $6.30 | 16 |
| 2023-02-13 | 15.35 | $6.30 | 78 |
| 2023-02-10 | 15.94 | $6.30 | 167 |
| 2023-02-09 | 16.56 | $6.00 | 27 |
| 2023-02-08 | 17.01 | $6.00 | 409 |
| 2023-02-07 | 17.48 | $6.00 | 430 |
| 2023-02-06 | 17.98 | $6.00 | 1628 |
| 2023-02-03 | 18.51 | $5.68 | 10 |
| 2023-02-02 | 18.35 | $5.68 | 161 |
| 2023-02-01 | 18.19 | $5.58 | 130 |
| 2023-01-31 | 17.79 | $5.58 | 589 |
| 2023-01-30 | 17.36 | $5.76 | 1619 |
| 2023-01-27 | 16.92 | $6.00 | 101 |
| 2023-01-26 | 17.29 | $6.00 | 17 |
| 2023-01-25 | 17.69 | $6.00 | 121 |
| 2023-01-24 | 18.10 | $6.00 | 1133 |
| 2023-01-23 | 18.54 | $5.80 | 2081 |
| 2023-01-20 | 19.23 | $6.19 | 2341 |
| 2023-01-19 | 20.16 | $6.13 | 6041 |
| 2023-01-18 | 21.14 | $6.45 | 49 |
| 2023-01-17 | 20.90 | $6.45 | 229 |
| 2023-01-13 | 20.64 | $6.45 | 21 |
| 2023-01-12 | 20.37 | $6.45 | 9 |
| 2023-01-11 | 20.08 | $6.45 | 2316 |
| 2023-01-10 | 19.78 | $6.43 | 3504 |
| 2023-01-09 | 19.48 | $5.50 | 52 |
| 2023-01-06 | 20.51 | $5.50 | 1001 |
| 2023-01-05 | 21.59 | $5.38 | 360 |
| 2023-01-04 | 22.50 | $5.80 | 2285 |
| 2023-01-03 | 23.46 | $5.40 | 1134 |
| 2022-12-30 | 23.70 | $5.35 | 3633 |
| 2022-12-29 | 23.84 | $5.32 | 505 |
| 2022-12-28 | 23.92 | $5.29 | 54 |
| 2022-12-27 | 23.95 | $5.29 | 83 |
| 2022-12-23 | 23.98 | $5.29 | 309 |
| 2022-12-22 | 24.01 | $5.25 | 10194 |
| 2022-12-21 | 24.03 | $5.50 | 1166 |
| 2022-12-20 | 24.24 | $5.27 | 953 |
| 2022-12-19 | 23.91 | $5.25 | 891 |
| 2022-12-16 | 23.56 | $5.68 | 95 |
| 2022-12-15 | 23.64 | $5.68 | 4148 |
| 2022-12-14 | 23.72 | $5.50 | 1316 |
| 2022-12-13 | 23.50 | $5.49 | 316 |
| 2022-12-12 | 23.49 | $5.32 | 501 |
| 2022-12-09 | 23.18 | $5.32 | 753 |
| 2022-12-08 | 22.86 | $5.75 | 251 |
| 2022-12-07 | 22.95 | $5.75 | 169 |
| 2022-12-06 | 23.05 | $5.75 | 528 |
| 2022-12-05 | 23.15 | $5.60 | 296 |
| 2022-12-02 | 23.03 | $5.60 | 3763 |
| 2022-12-01 | 22.90 | $5.15 | 4045 |
| 2022-11-30 | 22.22 | $5.02 | 526 |
| 2022-11-29 | 20.66 | $4.90 | 2020 |
| 2022-11-28 | 19.01 | $4.90 | 1698 |
| 2022-11-25 | 17.28 | $5.10 | 1780 |
| 2022-11-23 | 15.57 | $5.26 | 17169 |
| 2022-11-22 | 13.85 | $5.65 | 57819 |
| 2022-11-21 | 12.05 | $6.85 | 4566 |
| 2022-11-18 | 11.46 | $7.10 | 127 |
| 2022-11-17 | 11.15 | $7.10 | 700 |
| 2022-11-16 | 10.82 | $7.10 | 11748 |
| 2022-11-15 | 10.47 | $7.82 | 129 |
| 2022-11-14 | 10.51 | $7.82 | 298 |
| 2022-11-11 | 10.56 | $7.82 | 204 |
| 2022-11-10 | 10.60 | $7.82 | 1800 |
| 2022-11-09 | 10.65 | $8.03 | 100 |
| 2022-11-08 | 10.32 | $8.03 | 273 |
| 2022-11-07 | 9.96 | $7.56 | 162 |
| 2022-11-04 | 10.21 | $7.70 | 130 |
| 2022-11-03 | 10.24 | $7.70 | 97 |
| 2022-11-02 | 10.27 | $7.70 | 3974 |
| 2022-11-01 | 10.30 | $7.68 | 110 |
| 2022-10-31 | 10.45 | $8.32 | 20 |
| 2022-10-28 | 10.28 | $8.32 | 7 |
| 2022-10-27 | 10.10 | $8.32 | 12 |
| 2022-10-26 | 9.92 | $8.32 | 1996 |
| 2022-10-25 | 9.72 | $8.10 | 43 |
| 2022-10-24 | 9.87 | $8.10 | 105 |
| 2022-10-21 | 10.02 | $8.10 | 3968 |
| 2022-10-20 | 10.19 | $7.64 | 1059 |
| 2022-10-19 | 10.36 | $7.65 | 775 |
| 2022-10-18 | 10.11 | $7.65 | 534 |
| 2022-10-17 | 9.84 | $7.65 | 501 |
| 2022-10-14 | 9.56 | $7.53 | 673 |
| 2022-10-13 | 9.06 | $8.45 | 1082 |
| 2022-10-12 | 8.81 | $7.75 | 2634 |
| 2022-10-11 | 8.55 | $8.40 | 66 |
| 2022-10-10 | 8.82 | $8.40 | 158 |
| 2022-10-07 | 9.10 | $8.40 | 131 |
| 2022-10-06 | 9.40 | $8.40 | 42 |
| 2022-10-05 | 9.72 | $8.40 | 42 |
| 2022-10-04 | 10.05 | $8.40 | 342 |
| 2022-10-03 | 10.40 | $8.00 | 921 |
| 2022-09-30 | 10.55 | $7.76 | 450 |
| 2022-09-29 | 10.36 | $8.45 | 32 |
| 2022-09-28 | 10.73 | $8.45 | 191 |
| 2022-09-27 | 11.12 | $8.45 | 139 |
| 2022-09-26 | 11.53 | $8.45 | 198 |
| 2022-09-23 | 11.96 | $8.45 | 235 |
| 2022-09-22 | 12.41 | $8.45 | 1986 |
| 2022-09-21 | 12.89 | $7.72 | 31 |
| 2022-09-20 | 12.73 | $7.72 | 52 |
| 2022-09-19 | 12.57 | $7.72 | 245 |
| 2022-09-16 | 12.40 | $7.72 | 247 |
| 2022-09-15 | 12.21 | $7.84 | 433 |
| 2022-09-14 | 12.14 | $8.53 | 581 |
| 2022-09-13 | 12.76 | $8.12 | 70 |
| 2022-09-12 | 12.92 | $8.12 | 1990 |
| 2022-09-09 | 13.09 | $8.33 | 438 |
| 2022-09-08 | 13.70 | $8.33 | 1894 |
| 2022-09-07 | 14.34 | $8.05 | 2451 |
| 2022-09-06 | 14.60 | $8.33 | 2991 |
| 2022-09-02 | 14.82 | $8.50 | 1957 |
| 2022-09-01 | 15.56 | $8.29 | 772 |
| 2022-08-31 | 16.06 | $7.81 | 4147 |
| 2022-08-30 | 16.35 | $8.45 | 3918 |
| 2022-08-29 | 17.02 | $8.50 | 3095 |
| 2022-08-26 | 17.09 | $8.76 | 1813 |
| 2022-08-25 | 16.78 | $8.68 | 2863 |
| 2022-08-24 | 16.47 | $8.70 | 9827 |
| 2022-08-23 | 16.10 | $9.00 | 5403 |
| 2022-08-22 | 15.72 | $8.64 | 9080 |
| 2022-08-19 | 15.32 | $9.35 | 11387 |
| 2022-08-18 | 14.89 | $8.45 | 41173 |
| 2022-08-17 | 15.39 | $7.25 | 17948 |
| 2022-08-16 | 14.40 | $7.40 | 304 |
| 2022-08-15 | 14.42 | $7.40 | 240 |
| 2022-08-12 | 14.45 | $7.40 | 611 |
| 2022-08-11 | 14.48 | $7.37 | 148 |
| 2022-08-10 | 14.44 | $7.37 | 3582 |
| 2022-08-09 | 14.40 | $7.49 | 49 |
| 2022-08-08 | 14.60 | $7.49 | 69 |
| 2022-08-05 | 14.81 | $7.49 | 2699 |
| 2022-08-04 | 15.04 | $7.59 | 49 |
| 2022-08-03 | 14.48 | $7.59 | 74 |
| 2022-08-02 | 13.90 | $7.59 | 214 |
| 2022-08-01 | 13.28 | $7.75 | 26 |
| 2022-07-29 | 13.01 | $7.75 | 57 |
| 2022-07-28 | 12.73 | $7.75 | 86 |
| 2022-07-27 | 12.44 | $7.75 | 665 |
| 2022-07-26 | 12.13 | $7.81 | 360 |
| 2022-07-25 | 11.66 | $7.31 | 1066 |
| 2022-07-22 | 11.17 | $7.70 | 66 |
| 2022-07-21 | 11.11 | $7.70 | 4185 |
| 2022-07-20 | 11.05 | $7.87 | 2153 |
| 2022-07-19 | 10.98 | $7.72 | 474 |
| 2022-07-18 | 11.17 | $7.99 | 1238 |
| 2022-07-15 | 11.36 | $7.30 | 652 |
| 2022-07-14 | 10.42 | $7.60 | 573 |
| 2022-07-13 | 9.73 | $7.96 | 165 |
| 2022-07-12 | 9.46 | $7.96 | 399 |
| 2022-07-11 | 9.16 | $7.96 | 765 |
| 2022-07-08 | 8.85 | $7.63 | 2322 |
| 2022-07-07 | 8.53 | $8.00 | 468 |
| 2022-07-06 | 8.76 | $7.90 | 173 |
| 2022-07-05 | 9.16 | $7.90 | 1331 |
| 2022-07-01 | 9.58 | $7.52 | 136 |
| 2022-06-30 | 9.39 | $7.50 | 1129 |
| 2022-06-29 | 9.16 | $7.56 | 172 |
| 2022-06-28 | 9.16 | $7.91 | 720 |
| 2022-06-27 | 9.42 | $7.63 | 967 |
| 2022-06-24 | 9.35 | $7.83 | 949 |
| 2022-06-23 | 9.53 | $7.85 | 2080 |
| 2022-06-22 | 9.71 | $7.85 | 330 |
| 2022-06-21 | 9.74 | $7.85 | 2070 |
| 2022-06-17 | 9.77 | $8.50 | 2196 |
| 2022-06-16 | 9.80 | $8.00 | 14524 |
| 2022-06-15 | 9.09 | $8.00 | 34705 |
| 2022-06-14 | 8.34 | $7.42 | 2020 |
| 2022-06-13 | 8.15 | $7.41 | 928 |
| 2022-06-10 | 8.05 | $7.25 | 14050 |
| 2022-06-09 | 7.86 | $7.39 | 457 |
| 2022-06-08 | 7.90 | $7.39 | 877 |
| 2022-06-07 | 7.95 | $7.45 | 72 |
| 2022-06-06 | 8.32 | $7.45 | 497 |
| 2022-06-03 | 8.71 | $7.35 | 771 |
| 2022-06-02 | 8.97 | $7.30 | 2001 |
| 2022-06-01 | 9.13 | $7.36 | 776 |
| 2022-05-31 | 9.45 | $7.50 | 128 |
| 2022-05-27 | 9.90 | $7.50 | 2583 |
| 2022-05-26 | 10.37 | $7.50 | 94 |
| 2022-05-25 | 10.52 | $7.50 | 121 |
| 2022-05-24 | 10.68 | $7.50 | 1642 |
| 2022-05-23 | 10.85 | $7.30 | 1212 |
| 2022-05-20 | 11.02 | $7.30 | 391 |
| 2022-05-19 | 11.33 | $7.39 | 629 |
| 2022-05-18 | 11.50 | $7.39 | 585 |
| 2022-05-17 | 11.68 | $7.50 | 3853 |
| 2022-05-16 | 11.96 | $7.50 | 640 |
| 2022-05-13 | 12.28 | $7.50 | 11427 |
| 2022-05-12 | 12.63 | $7.78 | 211 |
| 2022-05-11 | 12.97 | $7.78 | 304 |
| 2022-05-10 | 13.32 | $7.78 | 797 |
| 2022-05-09 | 13.70 | $7.82 | 1725 |
| 2022-05-06 | 13.82 | $8.41 | 3504 |
| 2022-05-05 | 13.94 | $7.70 | 759 |
| 2022-05-04 | 14.43 | $7.71 | 277 |
| 2022-05-03 | 14.99 | $7.46 | 826 |
| 2022-05-02 | 15.57 | $8.00 | 20860 |
| 2022-04-29 | 15.90 | $8.03 | 10572 |
| 2022-04-28 | 16.70 | $8.00 | 115 |
| 2022-04-27 | 16.82 | $8.00 | 856 |
| 2022-04-26 | 16.95 | $8.00 | 38270 |
| 2022-04-25 | 17.08 | $8.59 | 1142 |
| 2022-04-22 | 16.01 | $8.34 | 138049 |
| 2022-04-21 | 14.88 | $8.10 | 498 |
| 2022-04-20 | 14.30 | $8.03 | 298 |
| 2022-04-19 | 13.78 | $8.03 | 455 |
| 2022-04-18 | 13.22 | $8.03 | 5212 |
| 2022-04-14 | 12.64 | $7.45 | 44 |
| 2022-04-13 | 12.76 | $7.45 | 212 |
| 2022-04-12 | 12.89 | $7.34 | 154 |
| 2022-04-11 | 13.16 | $7.34 | 2915 |
| 2022-04-08 | 13.44 | $7.40 | 267 |
| 2022-04-07 | 13.78 | $7.50 | 926 |
| 2022-04-06 | 14.27 | $7.26 | 1001 |
| 2022-04-05 | 14.49 | $7.34 | 4098 |
| 2022-04-04 | 14.82 | $7.95 | 6000 |
| 2022-04-01 | 15.49 | $8.00 | 1895 |
| 2022-03-31 | 15.95 | $8.20 | 280 |
| 2022-03-30 | 16.32 | $8.25 | 1932 |
| 2022-03-29 | 16.55 | $8.20 | 3188 |
| 2022-03-28 | 17.34 | $8.25 | 319 |
| 2022-03-25 | 17.96 | $8.07 | 1573 |
| 2022-03-24 | 18.61 | $8.10 | 2073 |
| 2022-03-23 | 19.49 | $8.25 | 197 |
| 2022-03-22 | 19.88 | $8.10 | 1357 |
| 2022-03-21 | 20.30 | $8.10 | 2744 |
| 2022-03-18 | 20.74 | $8.19 | 2772 |
| 2022-03-17 | 20.42 | $8.52 | 11797 |
| 2022-03-16 | 20.38 | $8.00 | 4806 |
| 2022-03-15 | 20.62 | $8.10 | 3355 |
| 2022-03-14 | 20.43 | $7.98 | 8811 |
| 2022-03-11 | 20.23 | $8.15 | 8805 |
| 2022-03-10 | 19.64 | $8.11 | 9580 |
| 2022-03-09 | 19.02 | $8.10 | 15261 |
| 2022-03-08 | 18.96 | $7.79 | 531 |
| 2022-03-07 | 19.47 | $7.85 | 3355 |
| 2022-03-04 | 20.00 | $7.87 | 2355 |
| 2022-03-03 | 20.28 | $7.90 | 1665 |
| 2022-03-02 | 19.99 | $8.00 | 547 |
| 2022-03-01 | 19.68 | $7.99 | 1524 |
| 2022-02-28 | 19.36 | $7.89 | 1331 |
| 2022-02-25 | 19.49 | $8.10 | 10124 |
| 2022-02-24 | 19.53 | $8.55 | 56626 |
| 2022-02-23 | 19.74 | $7.55 | 523 |
| 2022-02-22 | 19.74 | $7.45 | 11488 |
| 2022-02-18 | 19.73 | $7.30 | 944 |
| 2022-02-17 | 18.99 | $7.30 | 2236 |
| 2022-02-16 | 18.22 | $7.25 | 14002 |
| 2022-02-15 | 17.38 | $7.32 | 2259 |
| 2022-02-14 | 16.51 | $7.47 | 1166 |
| 2022-02-11 | 15.73 | $7.43 | 2421 |
| 2022-02-10 | 14.88 | $7.60 | 9855 |
| 2022-02-09 | 13.99 | $7.41 | 16392 |
| 2022-02-08 | 13.10 | $7.89 | 4184 |
| 2022-02-07 | 12.71 | $8.14 | 50 |
| 2022-02-04 | 12.63 | $8.14 | 359 |
| 2022-02-03 | 12.55 | $8.12 | 1761 |
| 2022-02-02 | 12.46 | $8.00 | 649 |
| 2022-02-01 | 12.86 | $8.14 | 13549 |
| 2022-01-31 | 13.28 | $8.08 | 8757 |
| 2022-01-28 | 13.97 | $7.99 | 4869 |
| 2022-01-27 | 14.70 | $7.42 | 18920 |
| 2022-01-26 | 14.85 | $7.95 | 5415 |
| 2022-01-25 | 15.54 | $8.00 | 21071 |
| 2022-01-24 | 16.11 | $8.45 | 35775 |
| 2022-01-21 | 16.68 | $8.49 | 1141 |
| 2022-01-20 | 16.70 | $8.28 | 839 |
| 2022-01-19 | 16.73 | $8.35 | 2000 |
| 2022-01-18 | 16.75 | $8.35 | 24805 |
| 2022-01-14 | 16.90 | $8.37 | 3777 |
| 2022-01-13 | 16.80 | $8.25 | 92135 |
| 2022-01-12 | 16.71 | $8.57 | 632 |
| 2022-01-11 | 16.07 | $8.99 | 4899 |
| 2022-01-10 | 15.41 | $8.75 | 1121 |
| 2022-01-07 | 14.28 | $8.79 | 773 |
| 2022-01-06 | 13.08 | $9.08 | 2177 |
| 2022-01-05 | 12.13 | $8.60 | 11832 |
| 2022-01-04 | 11.12 | $8.99 | 2694 |
| 2022-01-03 | 10.70 | $9.33 | 12047 |
| 2021-12-31 | 9.98 | $9.20 | 41420 |
| 2021-12-30 | 10.12 | $8.75 | 2086 |
| 2021-12-29 | 10.27 | $8.60 | 440 |
| 2021-12-28 | 10.55 | $8.75 | 12024 |
| 2021-12-27 | 10.85 | $8.50 | 14549 |
| 2021-12-23 | 10.97 | $8.30 | 12448 |
| 2021-12-22 | 10.89 | $8.35 | 2651 |
| 2021-12-21 | 10.93 | $8.60 | 254 |
| 2021-12-20 | 11.32 | $9.00 | 2892 |
| 2021-12-17 | 11.72 | $8.88 | 1199 |
| 2021-12-16 | 12.15 | $9.21 | 783 |
| 2021-12-15 | 12.02 | $9.08 | 371 |
| 2021-12-14 | 12.02 | $9.00 | 1736 |
| 2021-12-13 | 11.85 | $8.64 | 518 |
| 2021-12-10 | 11.54 | $8.62 | 932 |
| 2021-12-09 | 11.22 | $9.01 | 535 |
| 2021-12-08 | 11.19 | $8.51 | 645 |
| 2021-12-07 | 10.58 | $9.05 | 1562 |
| 2021-12-06 | 10.09 | $8.51 | 4991 |
| 2021-12-03 | 9.56 | $9.18 | 3713 |
| 2021-12-02 | 9.52 | $8.76 | 1896 |
| 2021-12-01 | 9.47 | $8.79 | 1511 |
| 2021-11-30 | 9.10 | $9.05 | 386 |
| 2021-11-29 | 9.09 | $9.00 | 591 |
| 2021-11-26 | 8.94 | $9.00 | 1496 |
| 2021-11-24 | 8.77 | $8.75 | 861 |
| 2021-11-23 | 8.52 | $8.64 | 6928 |
| 2021-11-22 | 8.26 | $8.99 | 5784 |
| 2021-11-19 | 7.98 | $8.93 | 856 |
| 2021-11-18 | 8.26 | $9.25 | 321 |
| 2021-11-17 | 8.33 | $8.96 | 127 |
| 2021-11-16 | 8.68 | $9.25 | 710 |
| 2021-11-15 | 9.07 | $9.24 | 2562 |
| 2021-11-12 | 9.42 | $8.96 | 16928 |
| 2021-11-11 | 9.91 | $8.95 | 498 |
| 2021-11-10 | 10.14 | $8.95 | 8127 |
| 2021-11-09 | 10.38 | $8.95 | 5664 |
| 2021-11-08 | 10.77 | $9.19 | 3328 |
| 2021-11-05 | 10.97 | $9.06 | 3993 |
| 2021-11-04 | 11.19 | $9.30 | 21328 |
| 2021-11-03 | 11.38 | $8.96 | 3020 |
| 2021-11-02 | 11.65 | $9.10 | 301 |
| 2021-11-01 | 12.11 | $8.97 | 7899 |
| 2021-10-29 | 12.60 | $9.29 | 2485 |
| 2021-10-28 | 12.59 | $9.20 | 1180 |
| 2021-10-27 | 12.42 | $9.45 | 9160 |
| 2021-10-26 | 12.17 | $9.10 | 41 |
| 2021-10-25 | 12.56 | $9.10 | 489 |
| 2021-10-22 | 12.98 | $9.10 | 2062 |
| 2021-10-21 | 13.41 | $9.25 | 280 |
| 2021-10-20 | 13.83 | $9.25 | 1204 |
| 2021-10-19 | 14.27 | $9.01 | 7764 |
| 2021-10-18 | 14.78 | $9.38 | 928 |
| 2021-10-15 | 15.00 | $9.20 | 7463 |
| 2021-10-14 | 15.32 | $9.00 | 3862 |
| 2021-10-13 | 15.83 | $8.60 | 487 |
| 2021-10-12 | 16.41 | $8.65 | 156 |
| 2021-10-11 | 17.07 | $8.64 | 9928 |
| 2021-10-08 | 17.77 | $8.63 | 6775 |
| 2021-10-07 | 18.14 | $8.73 | 1246 |
| 2021-10-06 | 18.38 | $8.34 | 352 |
| 2021-10-05 | 18.13 | $9.00 | 2612 |
| 2021-10-04 | 18.34 | $8.88 | 2879 |
| 2021-10-01 | 18.57 | $9.02 | 943 |
| 2021-09-30 | 19.23 | $9.17 | 6103 |
| 2021-09-29 | 19.92 | $9.32 | 8038 |
| 2021-09-28 | 20.76 | $8.51 | 2794 |
| 2021-09-27 | 21.45 | $9.41 | 3241 |
| 2021-09-24 | 21.94 | $9.50 | 2045 |
| 2021-09-23 | 22.46 | $9.25 | 1458 |
| 2021-09-22 | 23.00 | $9.23 | 2172 |
| 2021-09-21 | 23.68 | $9.18 | 1224 |
| 2021-09-20 | 24.39 | $8.81 | 576 |
| 2021-09-17 | 25.14 | $9.09 | 2709 |
| 2021-09-16 | 25.70 | $9.40 | 408 |
| 2021-09-15 | 25.77 | $9.22 | 8583 |
| 2021-09-14 | 25.85 | $9.35 | 4069 |
| 2021-09-13 | 25.32 | $9.18 | 3077 |
| 2021-09-10 | 24.75 | $9.10 | 7636 |
| 2021-09-09 | 24.16 | $8.50 | 7461 |
| 2021-09-08 | 24.75 | $8.95 | 254 |
| 2021-09-07 | 24.67 | $9.00 | 67 |
| 2021-09-03 | 24.49 | $9.00 | 884 |
| 2021-09-02 | 24.31 | $8.70 | 3109 |
| 2021-09-01 | 24.40 | $8.50 | 1913 |
| 2021-08-31 | 24.69 | $8.40 | 2553 |
| 2021-08-30 | 25.09 | $8.37 | 35 |
| 2021-08-27 | 25.42 | $8.37 | 749 |
| 2021-08-26 | 25.76 | $8.44 | 5312 |
| 2021-08-25 | 25.71 | $8.25 | 1206 |
| 2021-08-24 | 25.78 | $8.44 | 24794 |
| 2021-08-23 | 25.84 | $8.30 | 5360 |
| 2021-08-20 | 26.30 | $8.55 | 1393 |
| 2021-08-19 | 26.65 | $8.47 | 193 |
| 2021-08-18 | 26.80 | $8.38 | 14834 |
| 2021-08-17 | 27.01 | $8.62 | 161 |
| 2021-08-16 | 26.93 | $8.60 | 68225 |
| 2021-08-13 | 26.86 | $8.60 | 9 |
| 2021-08-12 | 26.72 | $8.60 | 10 |
| 2021-08-11 | 26.57 | $8.60 | 3 |
| 2021-08-10 | 26.42 | $8.60 | 270 |
| 2021-08-09 | 26.26 | $8.76 | 78 |
| 2021-08-06 | 25.93 | $8.76 | 128 |
| 2021-08-05 | 25.58 | $8.68 | 14697 |
| 2021-08-04 | 25.24 | $8.62 | 504 |
| 2021-08-03 | 24.59 | $8.60 | 3154 |
| 2021-08-02 | 23.91 | $9.00 | 38 |
| 2021-07-30 | 22.73 | $9.00 | 4509 |
| 2021-07-29 | 21.48 | $8.40 | 96 |
| 2021-07-28 | 20.38 | $8.40 | 753 |
| 2021-07-27 | 19.23 | $8.26 | 2442 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected