Is Borqs Technologies, Inc. (BRQSF) a Buy, Sell, or Hold?
OTC : BRQSF
Borqs Technologies, Inc. — Stock Chart
$0.1073 USD
$0.01 (7.3%)
- Volume
- 2.5K
- Average Volume
- 11.83K
- Market Capitalization
- $4.82M
- P/E Ratio
- 0.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.39
BRQSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.10 | $0.11 | 4.17% | 9420 |
| 2026-08-10 | $0.10 | $0.10 | 4.77% | 9600 |
| 2026-08-07 | $0.09 | $0.09 | -0.57% | 107.8K |
| 2026-08-06 | $0.10 | $0.10 | -0.10% | 600 |
| 2026-08-05 | $0.08 | $0.09 | 13.62% | 38940 |
| 2026-08-04 | $0.10 | $0.08 | -23.60% | 800 |
| 2026-08-03 | $0.10 | $0.09 | -8.10% | 4400 |
| 2026-07-31 | $0.08 | $0.08 | 0.00% | 18 |
| 2026-07-30 | $0.08 | $0.08 | 0.00% | 2900 |
| 2026-07-29 | $0.10 | $0.10 | 0.00% | 5 |
| 2026-07-28 | $0.10 | $0.10 | 0.00% | 19 |
| 2026-07-27 | $0.10 | $0.10 | 0.00% | 2 |
| 2026-07-24 | $0.10 | $0.10 | 0.00% | 1 |
| 2026-07-23 | $0.10 | $0.10 | -3.79% | 4403 |
| 2026-07-22 | $0.12 | $0.09 | -20.94% | 5600 |
| 2026-07-21 | $0.08 | $0.08 | 0.00% | 1 |
| 2026-07-20 | $0.08 | $0.08 | -0.12% | 38005 |
| 2026-07-17 | $0.12 | $0.10 | -16.24% | 645 |
| 2026-07-16 | $0.12 | $0.08 | -31.92% | 11249 |
| 2026-07-15 | $0.08 | $0.08 | 0.00% | 1107 |
| 2026-07-14 | $0.08 | $0.10 | 27.09% | 9339 |
| 2026-07-13 | $0.11 | $0.12 | 13.73% | 6721 |
| 2026-07-10 | $0.11 | $0.11 | 2.61% | 116.3K |
| 2026-07-09 | $0.12 | $0.11 | -5.17% | 62100 |
| 2026-07-08 | $0.16 | $0.16 | 0.00% | 329 |
| 2026-07-07 | $0.16 | $0.17 | 7.28% | 400 |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 207 |
| 2026-07-02 | $0.14 | $0.14 | 0.00% | 11 |
| 2026-07-01 | $0.15 | $0.14 | -6.00% | 10100 |
| 2026-06-30 | $0.17 | $0.14 | -18.13% | 515 |
| 2026-06-29 | $0.14 | $0.14 | 0.00% | 211 |
| 2026-06-26 | $0.14 | $0.14 | 0.00% | 200 |
| 2026-06-25 | $0.12 | $0.14 | 18.10% | 1200 |
| 2026-06-24 | $0.17 | $0.13 | -25.06% | 1212 |
| 2026-06-23 | $0.14 | $0.13 | -6.64% | 800 |
| 2026-06-22 | $0.15 | $0.14 | -5.12% | 1100 |
| 2026-06-18 | $0.18 | $0.15 | -18.59% | 900 |
| 2026-06-17 | $0.18 | $0.16 | -8.34% | 900 |
| 2026-06-16 | $0.18 | $0.17 | -5.61% | 3247 |
| 2026-06-15 | $0.18 | $0.16 | -8.45% | 3400 |
| 2026-06-12 | $0.13 | $0.11 | -12.46% | 2800 |
| 2026-06-11 | $0.13 | $0.17 | 37.15% | 1000 |
| 2026-06-10 | $0.13 | $0.13 | 0.00% | 4000 |
| 2026-06-09 | $0.18 | $0.17 | -5.50% | 900 |
| 2026-06-08 | $0.18 | $0.15 | -19.44% | 13400 |
| 2026-06-05 | $0.17 | $0.14 | -17.65% | 7700 |
| 2026-06-04 | $0.18 | $0.14 | -22.18% | 8919 |
| 2026-06-03 | $0.17 | $0.13 | -23.98% | 36037 |
| 2026-06-02 | $0.18 | $0.18 | 0.50% | 12500 |
| 2026-06-01 | $0.15 | $0.14 | -9.62% | 20900 |
| 2026-05-29 | $0.18 | $0.11 | -40.41% | 4800 |
| 2026-05-28 | $0.11 | $0.11 | 0.28% | 9925 |
| 2026-05-27 | $0.11 | $0.15 | 40.82% | 9112 |
| 2026-05-26 | $0.18 | $0.11 | -41.11% | 7600 |
| 2026-05-22 | $0.17 | $0.12 | -30.56% | 4829 |
| 2026-05-21 | $0.20 | $0.18 | -10.05% | 900 |
| 2026-05-20 | $0.20 | $0.18 | -12.50% | 700 |
| 2026-05-19 | $0.17 | $0.17 | 0.00% | 600 |
| 2026-05-18 | $0.13 | $0.18 | 43.80% | 944 |
| 2026-05-15 | $0.20 | $0.18 | -10.05% | 736 |
| 2026-05-14 | $0.18 | $0.18 | -0.50% | 7000 |
| 2026-05-13 | $0.16 | $0.18 | 14.92% | 16331 |
| 2026-05-12 | $0.20 | $0.12 | -39.50% | 12999 |
| 2026-05-11 | $0.10 | $0.18 | 79.18% | 27200 |
| 2026-05-08 | $0.10 | $0.14 | 39.73% | 33000 |
| 2026-05-07 | $0.18 | $0.18 | -0.06% | 700 |
| 2026-05-06 | $0.10 | $0.18 | 79.44% | 1200 |
| 2026-05-05 | $0.18 | $0.13 | -26.53% | 830 |
| 2026-05-04 | $0.15 | $0.16 | 6.67% | 21600 |
| 2026-05-01 | $0.18 | $0.15 | -16.57% | 12817 |
| 2026-04-30 | $0.11 | $0.11 | 0.23% | 1124 |
| 2026-04-29 | $0.11 | $0.14 | 31.24% | 1300 |
| 2026-04-28 | $0.11 | $0.11 | -0.18% | 300 |
| 2026-04-27 | $0.12 | $0.11 | -4.76% | 2410 |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | 842 |
| 2026-04-23 | $0.18 | $0.16 | -13.13% | 708 |
| 2026-04-22 | $0.18 | $0.15 | -17.30% | 10400 |
| 2026-04-21 | $0.18 | $0.15 | -17.42% | 1111 |
| 2026-04-20 | $0.18 | $0.18 | -0.06% | 1600 |
| 2026-04-17 | $0.18 | $0.18 | -0.11% | 1900 |
| 2026-04-16 | $0.18 | $0.18 | -0.06% | 3700 |
| 2026-04-15 | $0.18 | $0.12 | -35.50% | 1700 |
| 2026-04-14 | $0.18 | $0.15 | -16.67% | 4737 |
| 2026-04-13 | $0.15 | $0.12 | -19.26% | 2000 |
| 2026-04-10 | $0.18 | $0.14 | -20.27% | 1900 |
| 2026-04-09 | $0.16 | $0.16 | 0.00% | 3 |
| 2026-04-08 | $0.14 | $0.16 | 11.62% | 26812 |
| 2026-04-07 | $0.14 | $0.14 | -0.14% | 31200 |
| 2026-04-06 | $0.12 | $0.14 | 16.58% | 48400 |
| 2026-04-02 | $0.11 | $0.12 | 5.45% | 42927 |