Is Borqs Technologies, Inc. (BRQSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Borqs Technologies, Inc. (BRQSF) research center and poll results.
OTC : BRQSF
Borqs Technologies, Inc. — Technical Indicators
$0.1073 USD
$0.01 (7.3%)
- Volume
- 2.5K
- Average Volume
- 11.83K
- Market Capitalization
- $4.82M
- P/E Ratio
- 0.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-08-11
Close Price
$0.11
Vol: 9420
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
16.57
Maximum
151.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.09 | $0.11 | 9420 |
| 2026-08-10 | 0.09 | $0.10 | 9600 |
| 2026-08-07 | 0.09 | $0.09 | 107800 |
| 2026-08-06 | 0.09 | $0.10 | 600 |
| 2026-08-05 | 0.09 | $0.09 | 38940 |
| 2026-08-04 | 0.10 | $0.08 | 800 |
| 2026-08-03 | 0.10 | $0.09 | 4400 |
| 2026-07-31 | 0.10 | $0.08 | 18 |
| 2026-07-30 | 0.11 | $0.08 | 2900 |
| 2026-07-29 | 0.11 | $0.10 | 5 |
| 2026-07-28 | 0.11 | $0.10 | 19 |
| 2026-07-27 | 0.11 | $0.10 | 2 |
| 2026-07-24 | 0.11 | $0.10 | 1 |
| 2026-07-23 | 0.12 | $0.10 | 4403 |
| 2026-07-22 | 0.12 | $0.09 | 5600 |
| 2026-07-21 | 0.12 | $0.08 | 1 |
| 2026-07-20 | 0.12 | $0.08 | 38005 |
| 2026-07-17 | 0.13 | $0.10 | 645 |
| 2026-07-16 | 0.13 | $0.08 | 11249 |
| 2026-07-15 | 0.13 | $0.08 | 1107 |
| 2026-07-14 | 0.14 | $0.10 | 9339 |
| 2026-07-13 | 0.14 | $0.12 | 6721 |
| 2026-07-10 | 0.14 | $0.11 | 116300 |
| 2026-07-09 | 0.14 | $0.11 | 62100 |
| 2026-07-08 | 0.15 | $0.16 | 329 |
| 2026-07-07 | 0.14 | $0.17 | 400 |
| 2026-07-06 | 0.14 | $0.12 | 207 |
| 2026-07-02 | 0.14 | $0.14 | 11 |
| 2026-07-01 | 0.14 | $0.14 | 10100 |
| 2026-06-30 | 0.15 | $0.14 | 515 |
| 2026-06-29 | 0.15 | $0.14 | 211 |
| 2026-06-26 | 0.14 | $0.14 | 200 |
| 2026-06-25 | 0.14 | $0.14 | 1200 |
| 2026-06-24 | 0.14 | $0.13 | 1212 |
| 2026-06-23 | 0.14 | $0.13 | 800 |
| 2026-06-22 | 0.14 | $0.14 | 1100 |
| 2026-06-18 | 0.14 | $0.15 | 900 |
| 2026-06-17 | 0.14 | $0.16 | 900 |
| 2026-06-16 | 0.15 | $0.17 | 3247 |
| 2026-06-15 | 0.15 | $0.16 | 3400 |
| 2026-06-12 | 0.15 | $0.11 | 2800 |
| 2026-06-11 | 0.15 | $0.17 | 1000 |
| 2026-06-10 | 0.15 | $0.13 | 4000 |
| 2026-06-09 | 0.15 | $0.17 | 900 |
| 2026-06-08 | 0.15 | $0.15 | 13400 |
| 2026-06-05 | 0.15 | $0.14 | 7700 |
| 2026-06-04 | 0.15 | $0.14 | 8919 |
| 2026-06-03 | 0.15 | $0.13 | 36037 |
| 2026-06-02 | 0.15 | $0.18 | 12500 |
| 2026-06-01 | 0.15 | $0.14 | 20900 |
| 2026-05-29 | 0.15 | $0.11 | 4800 |
| 2026-05-28 | 0.15 | $0.11 | 9925 |
| 2026-05-27 | 0.16 | $0.15 | 9112 |
| 2026-05-26 | 0.15 | $0.11 | 7600 |
| 2026-05-22 | 0.15 | $0.12 | 4829 |
| 2026-05-21 | 0.16 | $0.18 | 900 |
| 2026-05-20 | 0.16 | $0.18 | 700 |
| 2026-05-19 | 0.15 | $0.17 | 600 |
| 2026-05-18 | 0.15 | $0.18 | 944 |
| 2026-05-15 | 0.15 | $0.18 | 736 |
| 2026-05-14 | 0.15 | $0.18 | 7000 |
| 2026-05-13 | 0.15 | $0.18 | 16331 |
| 2026-05-12 | 0.15 | $0.12 | 12999 |
| 2026-05-11 | 0.15 | $0.18 | 27200 |
| 2026-05-08 | 0.15 | $0.14 | 33000 |
| 2026-05-07 | 0.15 | $0.18 | 700 |
| 2026-05-06 | 0.15 | $0.18 | 1200 |
| 2026-05-05 | 0.15 | $0.13 | 830 |
| 2026-05-04 | 0.15 | $0.16 | 21600 |
| 2026-05-01 | 0.15 | $0.15 | 12817 |
| 2026-04-30 | 0.14 | $0.11 | 1124 |
| 2026-04-29 | 0.15 | $0.14 | 1300 |
| 2026-04-28 | 0.14 | $0.11 | 300 |
| 2026-04-27 | 0.14 | $0.11 | 2410 |
| 2026-04-24 | 0.14 | $0.18 | 842 |
| 2026-04-23 | 0.14 | $0.16 | 708 |
| 2026-04-22 | 0.14 | $0.15 | 10400 |
| 2026-04-21 | 0.13 | $0.15 | 1111 |
| 2026-04-20 | 0.13 | $0.18 | 1600 |
| 2026-04-17 | 0.13 | $0.18 | 1900 |
| 2026-04-16 | 0.12 | $0.18 | 3700 |
| 2026-04-15 | 0.12 | $0.12 | 1700 |
| 2026-04-14 | 0.12 | $0.15 | 4737 |
| 2026-04-13 | 0.12 | $0.12 | 2000 |
| 2026-04-10 | 0.11 | $0.14 | 1900 |
| 2026-04-09 | 0.11 | $0.16 | 3 |
| 2026-04-08 | 0.11 | $0.16 | 26812 |
| 2026-04-07 | 0.11 | $0.14 | 31200 |
| 2026-04-06 | 0.10 | $0.14 | 48400 |
| 2026-04-02 | 0.10 | $0.12 | 42927 |
| 2026-04-01 | 0.10 | $0.14 | 54730 |
| 2026-03-31 | 0.10 | $0.12 | 107100 |
| 2026-03-30 | 0.10 | $0.11 | 182515 |
| 2026-03-27 | 0.10 | $0.10 | 35300 |
| 2026-03-26 | 0.10 | $0.08 | 22100 |
| 2026-03-25 | 0.10 | $0.09 | 24600 |
| 2026-03-24 | 0.10 | $0.11 | 3212 |
| 2026-03-23 | 0.10 | $0.09 | 104118 |
| 2026-03-20 | 0.10 | $0.10 | 3403 |
| 2026-03-19 | 0.10 | $0.10 | 222 |
| 2026-03-18 | 0.10 | $0.11 | 2200 |
| 2026-03-17 | 0.10 | $0.11 | 15645 |
| 2026-03-16 | 0.10 | $0.09 | 3226 |
| 2026-03-13 | 0.10 | $0.10 | 15600 |
| 2026-03-12 | 0.10 | $0.09 | 932 |
| 2026-03-11 | 0.11 | $0.10 | 8028 |
| 2026-03-10 | 0.11 | $0.10 | 5149 |
| 2026-03-09 | 0.11 | $0.10 | 500 |
| 2026-03-06 | 0.11 | $0.09 | 1900 |
| 2026-03-05 | 0.11 | $0.10 | 1423 |
| 2026-03-04 | 0.11 | $0.10 | 43900 |
| 2026-03-03 | 0.11 | $0.10 | 6025 |
| 2026-03-02 | 0.11 | $0.09 | 4500 |
| 2026-02-27 | 0.11 | $0.11 | 81713 |
| 2026-02-26 | 0.11 | $0.11 | 6200 |
| 2026-02-25 | 0.11 | $0.11 | 9400 |
| 2026-02-24 | 0.12 | $0.12 | 1407 |
| 2026-02-23 | 0.12 | $0.11 | 1248 |
| 2026-02-20 | 0.12 | $0.12 | 1100 |
| 2026-02-19 | 0.12 | $0.10 | 1513 |
| 2026-02-18 | 0.12 | $0.12 | 9500 |
| 2026-02-17 | 0.12 | $0.11 | 1434 |
| 2026-02-13 | 0.12 | $0.11 | 600 |
| 2026-02-12 | 0.12 | $0.11 | 11839 |
| 2026-02-11 | 0.12 | $0.10 | 1100 |
| 2026-02-10 | 0.12 | $0.11 | 418 |
| 2026-02-09 | 0.12 | $0.11 | 522 |
| 2026-02-06 | 0.12 | $0.11 | 32300 |
| 2026-02-05 | 0.12 | $0.11 | 2707 |
| 2026-02-04 | 0.12 | $0.12 | 1710 |
| 2026-02-03 | 0.12 | $0.12 | 3905 |
| 2026-02-02 | 0.12 | $0.11 | 500 |
| 2026-01-30 | 0.12 | $0.12 | 12900 |
| 2026-01-29 | 0.12 | $0.12 | 2600 |
| 2026-01-28 | 0.12 | $0.13 | 36300 |
| 2026-01-27 | 0.11 | $0.14 | 38421 |
| 2026-01-26 | 0.11 | $0.13 | 42628 |
| 2026-01-23 | 0.11 | $0.12 | 1400 |
| 2026-01-22 | 0.11 | $0.12 | 1041 |
| 2026-01-21 | 0.11 | $0.10 | 2400 |
| 2026-01-20 | 0.11 | $0.11 | 1424 |
| 2026-01-16 | 0.11 | $0.11 | 1110 |
| 2026-01-15 | 0.11 | $0.11 | 5035 |
| 2026-01-14 | 0.12 | $0.11 | 1200 |
| 2026-01-13 | 0.12 | $0.10 | 191 |
| 2026-01-12 | 0.12 | $0.10 | 52800 |
| 2026-01-09 | 0.12 | $0.14 | 316 |
| 2026-01-08 | 0.12 | $0.14 | 48000 |
| 2026-01-07 | 0.12 | $0.11 | 10 |
| 2026-01-06 | 0.12 | $0.11 | 2200 |
| 2026-01-05 | 0.12 | $0.12 | 23000 |
| 2026-01-02 | 0.12 | $0.10 | 12000 |
| 2025-12-31 | 0.12 | $0.10 | 33400 |
| 2025-12-30 | 0.12 | $0.10 | 7700 |
| 2025-12-29 | 0.12 | $0.10 | 25703 |
| 2025-12-26 | 0.12 | $0.12 | 15000 |
| 2025-12-24 | 0.12 | $0.13 | 1017 |
| 2025-12-23 | 0.12 | $0.12 | 8927 |
| 2025-12-22 | 0.11 | $0.13 | 16145 |
| 2025-12-19 | 0.11 | $0.13 | 28000 |
| 2025-12-18 | 0.11 | $0.12 | 1300 |
| 2025-12-17 | 0.11 | $0.11 | 16223 |
| 2025-12-16 | 0.11 | $0.13 | 38904 |
| 2025-12-15 | 0.11 | $0.13 | 71240 |
| 2025-12-12 | 0.11 | $0.11 | 508 |
| 2025-12-11 | 0.11 | $0.11 | 534 |
| 2025-12-10 | 0.11 | $0.12 | 1400 |
| 2025-12-09 | 0.11 | $0.12 | 24800 |
| 2025-12-08 | 0.11 | $0.10 | 126400 |
| 2025-12-05 | 0.12 | $0.11 | 17028 |
| 2025-12-04 | 0.12 | $0.12 | 10546 |
| 2025-12-03 | 0.12 | $0.11 | 16200 |
| 2025-12-02 | 0.12 | $0.11 | 800 |
| 2025-12-01 | 0.12 | $0.11 | 8300 |
| 2025-11-28 | 0.12 | $0.11 | 1324 |
| 2025-11-26 | 0.12 | $0.11 | 69543 |
| 2025-11-25 | 0.12 | $0.11 | 743 |
| 2025-11-24 | 0.12 | $0.10 | 7800 |
| 2025-11-21 | 0.12 | $0.10 | 8533 |
| 2025-11-20 | 0.13 | $0.12 | 7800 |
| 2025-11-19 | 0.13 | $0.10 | 1023 |
| 2025-11-18 | 0.13 | $0.13 | 731 |
| 2025-11-17 | 0.13 | $0.13 | 21600 |
| 2025-11-14 | 0.13 | $0.11 | 701 |
| 2025-11-13 | 0.13 | $0.13 | 7600 |
| 2025-11-12 | 0.13 | $0.12 | 700 |
| 2025-11-11 | 0.13 | $0.13 | 19834 |
| 2025-11-10 | 0.13 | $0.12 | 26125 |
| 2025-11-07 | 0.13 | $0.13 | 1336 |
| 2025-11-06 | 0.13 | $0.13 | 12500 |
| 2025-11-05 | 0.13 | $0.14 | 300 |
| 2025-11-04 | 0.13 | $0.12 | 25719 |
| 2025-11-03 | 0.14 | $0.12 | 11900 |
| 2025-10-31 | 0.14 | $0.12 | 2500 |
| 2025-10-30 | 0.14 | $0.14 | 2200 |
| 2025-10-29 | 0.14 | $0.12 | 1013 |
| 2025-10-28 | 0.14 | $0.12 | 61200 |
| 2025-10-27 | 0.14 | $0.14 | 6818 |
| 2025-10-24 | 0.14 | $0.14 | 2600 |
| 2025-10-23 | 0.14 | $0.16 | 1821 |
| 2025-10-22 | 0.14 | $0.13 | 4704 |
| 2025-10-21 | 0.15 | $0.13 | 11714 |
| 2025-10-20 | 0.15 | $0.14 | 1708 |
| 2025-10-17 | 0.15 | $0.13 | 6437 |
| 2025-10-16 | 0.15 | $0.14 | 2 |
| 2025-10-15 | 0.15 | $0.14 | 18424 |
| 2025-10-14 | 0.15 | $0.14 | 4636 |
| 2025-10-13 | 0.15 | $0.16 | 29440 |
| 2025-10-10 | 0.15 | $0.14 | 8600 |
| 2025-10-09 | 0.15 | $0.14 | 27100 |
| 2025-10-08 | 0.15 | $0.15 | 51800 |
| 2025-10-07 | 0.16 | $0.16 | 50020 |
| 2025-10-06 | 0.15 | $0.15 | 45336 |
| 2025-10-03 | 0.15 | $0.16 | 38535 |
| 2025-10-02 | 0.15 | $0.14 | 24009 |
| 2025-10-01 | 0.16 | $0.15 | 26423 |
| 2025-09-30 | 0.16 | $0.15 | 12331 |
| 2025-09-29 | 0.16 | $0.14 | 62200 |
| 2025-09-26 | 0.16 | $0.14 | 15746 |
| 2025-09-25 | 0.16 | $0.16 | 2900 |
| 2025-09-24 | 0.16 | $0.16 | 6727 |
| 2025-09-23 | 0.16 | $0.15 | 2700 |
| 2025-09-22 | 0.16 | $0.15 | 39545 |
| 2025-09-19 | 0.16 | $0.17 | 120100 |
| 2025-09-18 | 0.16 | $0.14 | 75446 |
| 2025-09-17 | 0.16 | $0.16 | 9211 |
| 2025-09-16 | 0.16 | $0.15 | 54100 |
| 2025-09-15 | 0.16 | $0.17 | 16506 |
| 2025-09-12 | 0.15 | $0.17 | 4439 |
| 2025-09-11 | 0.15 | $0.17 | 16908 |
| 2025-09-10 | 0.15 | $0.16 | 11400 |
| 2025-09-09 | 0.16 | $0.15 | 40232 |
| 2025-09-08 | 0.16 | $0.15 | 19800 |
| 2025-09-05 | 0.16 | $0.15 | 31000 |
| 2025-09-04 | 0.16 | $0.15 | 5920 |
| 2025-09-03 | 0.16 | $0.16 | 8520 |
| 2025-09-02 | 0.16 | $0.15 | 29146 |
| 2025-08-29 | 0.16 | $0.18 | 33246 |
| 2025-08-28 | 0.16 | $0.14 | 187300 |
| 2025-08-27 | 0.16 | $0.16 | 400 |
| 2025-08-26 | 0.16 | $0.13 | 4729 |
| 2025-08-25 | 0.16 | $0.16 | 1500 |
| 2025-08-22 | 0.16 | $0.13 | 12800 |
| 2025-08-21 | 0.16 | $0.19 | 1300 |
| 2025-08-20 | 0.16 | $0.14 | 827 |
| 2025-08-19 | 0.16 | $0.15 | 1700 |
| 2025-08-18 | 0.16 | $0.15 | 1819 |
| 2025-08-15 | 0.16 | $0.15 | 14309 |
| 2025-08-14 | 0.16 | $0.16 | 2414 |
| 2025-08-13 | 0.16 | $0.18 | 5900 |
| 2025-08-12 | 0.16 | $0.18 | 162602 |
| 2025-08-11 | 0.16 | $0.16 | 24034 |
| 2025-08-08 | 0.16 | $0.17 | 5900 |
| 2025-08-07 | 0.15 | $0.17 | 61000 |
| 2025-08-06 | 0.15 | $0.15 | 41200 |
| 2025-08-05 | 0.15 | $0.16 | 50000 |
| 2025-08-04 | 0.15 | $0.14 | 20920 |
| 2025-08-01 | 0.16 | $0.16 | 70 |
| 2025-07-31 | 0.16 | $0.16 | 633 |
| 2025-07-30 | 0.15 | $0.14 | 2214 |
| 2025-07-29 | 0.16 | $0.15 | 8000 |
| 2025-07-28 | 0.16 | $0.16 | 54423 |
| 2025-07-25 | 0.16 | $0.15 | 27844 |
| 2025-07-24 | 0.16 | $0.15 | 900 |
| 2025-07-23 | 0.16 | $0.16 | 52700 |
| 2025-07-22 | 0.16 | $0.17 | 9900 |
| 2025-07-21 | 0.16 | $0.14 | 1600 |
| 2025-07-18 | 0.16 | $0.14 | 10100 |
| 2025-07-17 | 0.16 | $0.17 | 17825 |
| 2025-07-16 | 0.16 | $0.17 | 6800 |
| 2025-07-15 | 0.16 | $0.15 | 23820 |
| 2025-07-14 | 0.17 | $0.15 | 4544 |
| 2025-07-11 | 0.17 | $0.16 | 42727 |
| 2025-07-10 | 0.17 | $0.14 | 1902 |
| 2025-07-09 | 0.17 | $0.17 | 5800 |
| 2025-07-08 | 0.17 | $0.17 | 15900 |
| 2025-07-07 | 0.17 | $0.16 | 2300 |
| 2025-07-03 | 0.17 | $0.15 | 51725 |
| 2025-07-02 | 0.17 | $0.15 | 477200 |
| 2025-07-01 | 0.17 | $0.17 | 12400 |
| 2025-06-30 | 0.18 | $0.17 | 42700 |
| 2025-06-27 | 0.17 | $0.16 | 22300 |
| 2025-06-26 | 0.18 | $0.18 | 31224 |
| 2025-06-25 | 0.18 | $0.16 | 31418 |
| 2025-06-24 | 0.18 | $0.16 | 28123 |
| 2025-06-23 | 0.18 | $0.18 | 54534 |
| 2025-06-20 | 0.18 | $0.18 | 25931 |
| 2025-06-18 | 0.18 | $0.19 | 10041 |
| 2025-06-17 | 0.18 | $0.19 | 41543 |
| 2025-06-16 | 0.18 | $0.16 | 3932 |
| 2025-06-13 | 0.18 | $0.19 | 16800 |
| 2025-06-12 | 0.18 | $0.16 | 1147 |
| 2025-06-11 | 0.18 | $0.20 | 5125 |
| 2025-06-10 | 0.18 | $0.18 | 1529 |
| 2025-06-09 | 0.18 | $0.16 | 2540 |
| 2025-06-06 | 0.19 | $0.17 | 6500 |
| 2025-06-05 | 0.19 | $0.17 | 9000 |
| 2025-06-04 | 0.19 | $0.17 | 22000 |
| 2025-06-03 | 0.19 | $0.19 | 5303 |
| 2025-06-02 | 0.19 | $0.18 | 1164 |
| 2025-05-30 | 0.19 | $0.16 | 2300 |
| 2025-05-29 | 0.20 | $0.21 | 300 |
| 2025-05-28 | 0.20 | $0.17 | 21140 |
| 2025-05-27 | 0.20 | $0.18 | 24565 |
| 2025-05-23 | 0.20 | $0.19 | 25600 |
| 2025-05-22 | 0.20 | $0.18 | 1400 |
| 2025-05-21 | 0.21 | $0.18 | 12718 |
| 2025-05-20 | 0.21 | $0.18 | 1600 |
| 2025-05-19 | 0.21 | $0.22 | 711 |
| 2025-05-16 | 0.21 | $0.20 | 10300 |
| 2025-05-15 | 0.21 | $0.18 | 4900 |
| 2025-05-14 | 0.21 | $0.20 | 42900 |
| 2025-05-13 | 0.21 | $0.20 | 12600 |
| 2025-05-12 | 0.21 | $0.19 | 27400 |
| 2025-05-09 | 0.21 | $0.19 | 6800 |
| 2025-05-08 | 0.21 | $0.22 | 7400 |
| 2025-05-07 | 0.21 | $0.20 | 24200 |
| 2025-05-06 | 0.22 | $0.20 | 15204 |
| 2025-05-05 | 0.21 | $0.23 | 17205 |
| 2025-05-02 | 0.21 | $0.22 | 10800 |
| 2025-05-01 | 0.21 | $0.22 | 26335 |
| 2025-04-30 | 0.21 | $0.25 | 51012 |
| 2025-04-29 | 0.21 | $0.23 | 61017 |
| 2025-04-28 | 0.21 | $0.19 | 330 |
| 2025-04-25 | 0.21 | $0.19 | 200 |
| 2025-04-24 | 0.21 | $0.20 | 26701 |
| 2025-04-23 | 0.21 | $0.20 | 14800 |
| 2025-04-22 | 0.21 | $0.20 | 6000 |
| 2025-04-21 | 0.21 | $0.20 | 55408 |
| 2025-04-17 | 0.21 | $0.25 | 25907 |
| 2025-04-16 | 0.21 | $0.22 | 11124 |
| 2025-04-15 | 0.21 | $0.22 | 19500 |
| 2025-04-14 | 0.21 | $0.20 | 69300 |
| 2025-04-11 | 0.21 | $0.20 | 6800 |
| 2025-04-10 | 0.21 | $0.24 | 57600 |
| 2025-04-09 | 0.20 | $0.22 | 17646 |
| 2025-04-08 | 0.20 | $0.22 | 21742 |
| 2025-04-07 | 0.20 | $0.19 | 52000 |
| 2025-04-04 | 0.20 | $0.16 | 28000 |
| 2025-04-03 | 0.20 | $0.22 | 35649 |
| 2025-04-02 | 0.20 | $0.23 | 25700 |
| 2025-04-01 | 0.20 | $0.23 | 3209 |
| 2025-03-31 | 0.20 | $0.22 | 8032 |
| 2025-03-28 | 0.19 | $0.17 | 1700 |
| 2025-03-27 | 0.20 | $0.25 | 28656 |
| 2025-03-26 | 0.19 | $0.25 | 113728 |
| 2025-03-25 | 0.19 | $0.20 | 2929 |
| 2025-03-24 | 0.19 | $0.19 | 14140 |
| 2025-03-21 | 0.19 | $0.16 | 2915 |
| 2025-03-20 | 0.19 | $0.16 | 3100 |
| 2025-03-19 | 0.19 | $0.19 | 10209 |
| 2025-03-18 | 0.19 | $0.25 | 1200 |
| 2025-03-17 | 0.19 | $0.19 | 3300 |
| 2025-03-14 | 0.19 | $0.25 | 1018 |
| 2025-03-13 | 0.19 | $0.15 | 2821 |
| 2025-03-12 | 0.19 | $0.20 | 35145 |
| 2025-03-11 | 0.19 | $0.19 | 6433 |
| 2025-03-10 | 0.19 | $0.18 | 61400 |
| 2025-03-07 | 0.19 | $0.16 | 4200 |
| 2025-03-06 | 0.19 | $0.19 | 27433 |
| 2025-03-05 | 0.19 | $0.19 | 7700 |
| 2025-03-04 | 0.19 | $0.19 | 1429 |
| 2025-03-03 | 0.19 | $0.19 | 26400 |
| 2025-02-28 | 0.19 | $0.19 | 6820 |
| 2025-02-27 | 0.19 | $0.19 | 1900 |
| 2025-02-26 | 0.19 | $0.20 | 2118 |
| 2025-02-25 | 0.19 | $0.19 | 13300 |
| 2025-02-24 | 0.19 | $0.20 | 5039 |
| 2025-02-21 | 0.19 | $0.19 | 10941 |
| 2025-02-20 | 0.19 | $0.20 | 6400 |
| 2025-02-19 | 0.19 | $0.19 | 2826 |
| 2025-02-18 | 0.19 | $0.17 | 18137 |
| 2025-02-14 | 0.20 | $0.20 | 4243 |
| 2025-02-13 | 0.19 | $0.20 | 13332 |
| 2025-02-12 | 0.20 | $0.20 | 6817 |
| 2025-02-11 | 0.20 | $0.20 | 3944 |
| 2025-02-10 | 0.20 | $0.15 | 80205 |
| 2025-02-07 | 0.20 | $0.18 | 4317 |
| 2025-02-06 | 0.20 | $0.20 | 811 |
| 2025-02-05 | 0.20 | $0.17 | 3703 |
| 2025-02-04 | 0.20 | $0.17 | 218 |
| 2025-02-03 | 0.21 | $0.21 | 12004 |
| 2025-01-31 | 0.21 | $0.18 | 12820 |
| 2025-01-30 | 0.21 | $0.18 | 7700 |
| 2025-01-29 | 0.22 | $0.19 | 43925 |
| 2025-01-28 | 0.22 | $0.22 | 48110 |
| 2025-01-27 | 0.22 | $0.22 | 13700 |
| 2025-01-24 | 0.22 | $0.20 | 86244 |
| 2025-01-23 | 0.23 | $0.18 | 23900 |
| 2025-01-22 | 0.23 | $0.22 | 32923 |
| 2025-01-21 | 0.24 | $0.23 | 10600 |
| 2025-01-17 | 0.24 | $0.22 | 27700 |
| 2025-01-16 | 0.24 | $0.18 | 22644 |
| 2025-01-15 | 0.25 | $0.22 | 17800 |
| 2025-01-14 | 0.25 | $0.22 | 6600 |
| 2025-01-13 | 0.25 | $0.18 | 61300 |
| 2025-01-10 | 0.25 | $0.23 | 9200 |
| 2025-01-08 | 0.26 | $0.20 | 18017 |
| 2025-01-07 | 0.26 | $0.22 | 39616 |
| 2025-01-06 | 0.26 | $0.23 | 13100 |
| 2025-01-03 | 0.26 | $0.24 | 9800 |
| 2025-01-02 | 0.26 | $0.23 | 35525 |
| 2024-12-31 | 0.26 | $0.25 | 7403 |
| 2024-12-30 | 0.26 | $0.23 | 23300 |
| 2024-12-27 | 0.26 | $0.25 | 112700 |
| 2024-12-26 | 0.26 | $0.26 | 27107 |
| 2024-12-24 | 0.26 | $0.27 | 5900 |
| 2024-12-23 | 0.26 | $0.27 | 25119 |
| 2024-12-20 | 0.26 | $0.30 | 62734 |
| 2024-12-19 | 0.26 | $0.30 | 27118 |
| 2024-12-18 | 0.26 | $0.25 | 23849 |
| 2024-12-17 | 0.25 | $0.28 | 19503 |
| 2024-12-16 | 0.25 | $0.27 | 25816 |
| 2024-12-13 | 0.24 | $0.27 | 14412 |
| 2024-12-12 | 0.24 | $0.26 | 16837 |
| 2024-12-11 | 0.24 | $0.27 | 35704 |
| 2024-12-10 | 0.23 | $0.27 | 39300 |
| 2024-12-09 | 0.23 | $0.27 | 36300 |
| 2024-12-06 | 0.22 | $0.21 | 8416 |
| 2024-12-05 | 0.22 | $0.27 | 14100 |
| 2024-12-04 | 0.21 | $0.24 | 2200 |
| 2024-12-03 | 0.21 | $0.22 | 3938 |
| 2024-12-02 | 0.20 | $0.24 | 21011 |
| 2024-11-29 | 0.20 | $0.24 | 7100 |
| 2024-11-27 | 0.19 | $0.27 | 10533 |
| 2024-11-26 | 0.19 | $0.27 | 2927 |
| 2024-11-25 | 0.18 | $0.26 | 28900 |
| 2024-11-22 | 0.18 | $0.27 | 14224 |
| 2024-11-21 | 0.17 | $0.27 | 20920 |
| 2024-11-20 | 0.17 | $0.25 | 82700 |
| 2024-11-19 | 0.16 | $0.20 | 3700 |
| 2024-11-18 | 0.16 | $0.15 | 9600 |
| 2024-11-15 | 0.16 | $0.20 | 8427 |
| 2024-11-14 | 0.16 | $0.18 | 36600 |
| 2024-11-13 | 0.16 | $0.18 | 52833 |
| 2024-11-12 | 0.16 | $0.20 | 106700 |
| 2024-11-11 | 0.16 | $0.21 | 373300 |
| 2024-11-08 | 0.16 | $0.16 | 16436 |
| 2024-11-07 | 0.16 | $0.12 | 4200 |
| 2024-11-06 | 0.16 | $0.16 | 45800 |
| 2024-11-05 | 0.16 | $0.14 | 4600 |
| 2024-11-04 | 0.16 | $0.13 | 5838 |
| 2024-11-01 | 0.16 | $0.13 | 12818 |
| 2024-10-31 | 0.16 | $0.16 | 2309 |
| 2024-10-30 | 0.16 | $0.16 | 1300 |
| 2024-10-29 | 0.16 | $0.17 | 6100 |
| 2024-10-28 | 0.16 | $0.17 | 36800 |
| 2024-10-25 | 0.16 | $0.17 | 4800 |
| 2024-10-24 | 0.16 | $0.14 | 633 |
| 2024-10-23 | 0.16 | $0.17 | 8213 |
| 2024-10-22 | 0.16 | $0.13 | 3213 |
| 2024-10-21 | 0.17 | $0.17 | 2600 |
| 2024-10-18 | 0.17 | $0.17 | 33500 |
| 2024-10-17 | 0.17 | $0.17 | 111838 |
| 2024-10-16 | 0.17 | $0.18 | 283233 |
| 2024-10-15 | 0.16 | $0.18 | 2600 |
| 2024-10-14 | 0.16 | $0.17 | 35000 |
| 2024-10-11 | 0.16 | $0.18 | 5519 |
| 2024-10-10 | 0.16 | $0.19 | 24500 |
| 2024-10-09 | 0.16 | $0.13 | 9626 |
| 2024-10-08 | 0.17 | $0.16 | 2517 |
| 2024-10-07 | 0.17 | $0.16 | 35710 |
| 2024-10-04 | 0.17 | $0.13 | 13614 |
| 2024-10-03 | 0.17 | $0.13 | 801 |
| 2024-10-02 | 0.17 | $0.17 | 1720 |
| 2024-10-01 | 0.17 | $0.16 | 10800 |
| 2024-09-30 | 0.17 | $0.15 | 61044 |
| 2024-09-27 | 0.18 | $0.19 | 133023 |
| 2024-09-26 | 0.18 | $0.18 | 37325 |
| 2024-09-25 | 0.18 | $0.17 | 7100 |
| 2024-09-24 | 0.18 | $0.20 | 2500 |
| 2024-09-23 | 0.18 | $0.19 | 48140 |
| 2024-09-20 | 0.18 | $0.18 | 24248 |
| 2024-09-19 | 0.19 | $0.13 | 1231 |
| 2024-09-18 | 0.19 | $0.14 | 3600 |
| 2024-09-17 | 0.19 | $0.18 | 1000 |
| 2024-09-16 | 0.19 | $0.18 | 94300 |
| 2024-09-13 | 0.19 | $0.16 | 131842 |
| 2024-09-12 | 0.19 | $0.14 | 1331 |
| 2024-09-11 | 0.19 | $0.20 | 700 |
| 2024-09-10 | 0.19 | $0.17 | 1300 |
| 2024-09-09 | 0.19 | $0.17 | 3602 |
| 2024-09-06 | 0.19 | $0.22 | 4124 |
| 2024-09-05 | 0.19 | $0.17 | — |
| 2024-09-04 | 0.18 | $0.17 | 5736 |
| 2024-09-03 | 0.18 | $0.19 | 11721 |
| 2024-08-30 | 0.18 | $0.22 | 22824 |
| 2024-08-29 | 0.17 | $0.21 | 141948 |
| 2024-08-28 | 0.17 | $0.20 | 1100 |
| 2024-08-27 | 0.16 | $0.20 | 25700 |
| 2024-08-26 | 0.16 | $0.19 | 4800 |
| 2024-08-23 | 0.16 | $0.22 | 19800 |
| 2024-08-22 | 0.15 | $0.24 | 16100 |
| 2024-08-21 | 0.14 | $0.19 | 3500 |
| 2024-08-20 | 0.14 | $0.18 | 8659 |
| 2024-08-19 | 0.14 | $0.21 | 9557 |
| 2024-08-16 | 0.13 | $0.14 | 9864 |
| 2024-08-15 | 0.13 | $0.25 | 5630 |
| 2024-08-14 | 0.12 | $0.15 | 1041 |
| 2024-08-13 | 0.12 | $0.17 | 127292 |
| 2024-08-12 | 0.12 | $0.16 | 10600 |
| 2024-08-09 | 0.12 | $0.17 | 46723 |
| 2024-08-08 | 0.12 | $0.13 | 24189 |
| 2024-08-07 | 0.11 | $0.13 | 35960 |
| 2024-08-06 | 0.11 | $0.11 | 17909 |
| 2024-08-05 | 0.12 | $0.10 | 2775 |
| 2024-08-02 | 0.12 | $0.13 | 1154 |
| 2024-08-01 | 0.12 | $0.12 | 1325 |
| 2024-07-31 | 0.12 | $0.13 | 53728 |
| 2024-07-30 | 0.12 | $0.13 | 38531 |
| 2024-07-29 | 0.12 | $0.10 | 2583 |
| 2024-07-26 | 0.12 | $0.13 | 5432 |
| 2024-07-25 | 0.12 | $0.10 | 2762 |
| 2024-07-24 | 0.12 | $0.10 | 1573 |
| 2024-07-23 | 0.12 | $0.11 | 12502 |
| 2024-07-22 | 0.12 | $0.11 | 3375 |
| 2024-07-19 | 0.13 | $0.13 | 2997 |
| 2024-07-18 | 0.13 | $0.11 | 3676 |
| 2024-07-17 | 0.13 | $0.11 | 2532 |
| 2024-07-16 | 0.13 | $0.11 | 2469 |
| 2024-07-15 | 0.13 | $0.13 | 11962 |
| 2024-07-12 | 0.14 | $0.13 | 5837 |
| 2024-07-11 | 0.14 | $0.11 | 118092 |
| 2024-07-10 | 0.14 | $0.13 | 15898 |
| 2024-07-09 | 0.14 | $0.13 | 590 |
| 2024-07-08 | 0.14 | $0.13 | 23007 |
| 2024-07-05 | 0.14 | $0.12 | 2196 |
| 2024-07-03 | 0.14 | $0.13 | 9324 |
| 2024-07-02 | 0.14 | $0.13 | 14883 |
| 2024-07-01 | 0.14 | $0.13 | 9007 |
| 2024-06-28 | 0.14 | $0.13 | 1151 |
| 2024-06-27 | 0.14 | $0.14 | 19995 |
| 2024-06-26 | 0.14 | $0.13 | 2317 |
| 2024-06-25 | 0.14 | $0.13 | 2303 |
| 2024-06-24 | 0.15 | $0.14 | 8176 |
| 2024-06-21 | 0.15 | $0.16 | 5970 |
| 2024-06-20 | 0.15 | $0.16 | 5091 |
| 2024-06-18 | 0.15 | $0.16 | 1597 |
| 2024-06-17 | 0.15 | $0.15 | 11390 |
| 2024-06-14 | 0.15 | $0.13 | 12311 |
| 2024-06-13 | 0.15 | $0.13 | 16120 |
| 2024-06-12 | 0.15 | $0.12 | 49005 |
| 2024-06-11 | 0.16 | $0.13 | 5930 |
| 2024-06-10 | 0.16 | $0.13 | 2752 |
| 2024-06-07 | 0.16 | $0.13 | 3620 |
| 2024-06-06 | 0.17 | $0.15 | 15695 |
| 2024-06-05 | 0.17 | $0.13 | 18709 |
| 2024-06-04 | 0.17 | $0.14 | 23374 |
| 2024-06-03 | 0.18 | $0.15 | 7620 |
| 2024-05-31 | 0.18 | $0.16 | 109929 |
| 2024-05-30 | 0.18 | $0.15 | 53120 |
| 2024-05-29 | 0.18 | $0.17 | 21066 |
| 2024-05-28 | 0.18 | $0.17 | 9781 |
| 2024-05-24 | 0.18 | $0.16 | 11752 |
| 2024-05-23 | 0.18 | $0.18 | 83145 |
| 2024-05-22 | 0.18 | $0.15 | 25258 |
| 2024-05-21 | 0.19 | $0.18 | 39658 |
| 2024-05-20 | 0.19 | $0.18 | 25224 |
| 2024-05-17 | 0.19 | $0.17 | 60470 |
| 2024-05-16 | 0.18 | $0.16 | 32852 |
| 2024-05-15 | 0.18 | $0.17 | 106441 |
| 2024-05-14 | 0.18 | $0.21 | 4641 |
| 2024-05-13 | 0.17 | $0.17 | 40505 |
| 2024-05-10 | 0.17 | $0.18 | 5635 |
| 2024-05-09 | 0.17 | $0.20 | 27870 |
| 2024-05-08 | 0.17 | $0.22 | 42324 |
| 2024-05-07 | 0.16 | $0.21 | 55756 |
| 2024-05-06 | 0.16 | $0.18 | 22339 |
| 2024-05-03 | 0.16 | $0.16 | 59455 |
| 2024-05-02 | 0.16 | $0.15 | 11247 |
| 2024-05-01 | 0.17 | $0.16 | 694 |
| 2024-04-30 | 0.17 | $0.22 | 2928 |
| 2024-04-29 | 0.17 | $0.22 | 913 |
| 2024-04-26 | 0.17 | $0.19 | 1391 |
| 2024-04-25 | 0.17 | $0.19 | 3604 |
| 2024-04-24 | 0.17 | $0.19 | 37719 |
| 2024-04-23 | 0.16 | $0.19 | 14167 |
| 2024-04-22 | 0.16 | $0.17 | 9577 |
| 2024-04-19 | 0.16 | $0.11 | 15558 |
| 2024-04-18 | 0.16 | $0.10 | 15998 |
| 2024-04-17 | 0.16 | $0.10 | 11509 |
| 2024-04-16 | 0.16 | $0.14 | 2781 |
| 2024-04-15 | 0.15 | $0.11 | 16482 |
| 2024-04-12 | 0.15 | $0.14 | 9601 |
| 2024-04-11 | 0.15 | $0.15 | 23331 |
| 2024-04-10 | 0.14 | $0.15 | 47291 |
| 2024-04-09 | 0.14 | $0.15 | 49765 |
| 2024-04-08 | 0.14 | $0.22 | 2981 |
| 2024-04-05 | 0.13 | $0.24 | 4410 |
| 2024-04-04 | 0.12 | $0.24 | 46897 |
| 2024-04-03 | 0.11 | $0.24 | 17255 |
| 2024-04-02 | 0.11 | $0.24 | 9046 |
| 2024-04-01 | 0.10 | $0.22 | 246308 |
| 2024-03-28 | 0.09 | $0.09 | 3269 |
| 2024-03-27 | 0.09 | $0.13 | 8161 |
| 2024-03-26 | 0.09 | $0.15 | 87274 |
| 2024-03-25 | 0.08 | $0.14 | 75884 |
| 2024-03-22 | 0.08 | $0.10 | 5515 |
| 2024-03-21 | 0.08 | $0.10 | 142738 |
| 2024-03-20 | 0.08 | $0.08 | 10906 |
| 2024-03-19 | 0.08 | $0.08 | 66247 |
| 2024-03-18 | 0.08 | $0.09 | 132522 |
| 2024-03-15 | 0.08 | $0.08 | 38128 |
| 2024-03-14 | 0.08 | $0.08 | 75443 |
| 2024-03-13 | 0.08 | $0.08 | 21150 |
| 2024-03-12 | 0.08 | $0.08 | 45010 |
| 2024-03-11 | 0.09 | $0.08 | 76307 |
| 2024-03-08 | 0.09 | $0.08 | 66681 |
| 2024-03-07 | 0.09 | $0.08 | 120366 |
| 2024-03-06 | 0.09 | $0.08 | 184694 |
| 2024-03-05 | 0.09 | $0.08 | 63759 |
| 2024-03-04 | 0.09 | $0.08 | 73551 |
| 2024-03-01 | 0.09 | $0.08 | 80368 |
| 2024-02-29 | 0.09 | $0.08 | 2784 |
| 2024-02-28 | 0.09 | $0.08 | 20217 |
| 2024-02-27 | 0.10 | $0.08 | 127945 |
| 2024-02-26 | 0.10 | $0.08 | 59536 |
| 2024-02-23 | 0.10 | $0.09 | 34666 |
| 2024-02-22 | 0.10 | $0.08 | 10078 |
| 2024-02-21 | 0.10 | $0.09 | 108373 |
| 2024-02-20 | 0.10 | $0.09 | 53318 |
| 2024-02-16 | 0.10 | $0.10 | 37568 |
| 2024-02-15 | 0.10 | $0.10 | 7147 |
| 2024-02-14 | 0.10 | $0.10 | 77029 |
| 2024-02-13 | 0.10 | $0.10 | 13539 |
| 2024-02-12 | 0.10 | $0.09 | 70004 |
| 2024-02-09 | 0.10 | $0.09 | 134940 |
| 2024-02-08 | 0.10 | $0.09 | 24972 |
| 2024-02-07 | 0.10 | $0.09 | 178461 |
| 2024-02-06 | 0.10 | $0.10 | 45420 |
| 2024-02-05 | 0.10 | $0.10 | 84838 |
| 2024-02-02 | 0.10 | $0.10 | 58065 |
| 2024-02-01 | 0.10 | $0.10 | 111845 |
| 2024-01-31 | 0.09 | $0.11 | 57101 |
| 2024-01-30 | 0.09 | $0.12 | 48234 |
| 2024-01-29 | 0.09 | $0.14 | 104085 |
| 2024-01-26 | 0.09 | $0.13 | 77185 |
| 2024-01-25 | 0.09 | $0.09 | 34555 |
| 2024-01-24 | 0.09 | $0.08 | 68381 |
| 2024-01-23 | 0.09 | $0.08 | 89797 |
| 2024-01-22 | 0.09 | $0.10 | 142825 |
| 2024-01-19 | 0.09 | $0.08 | 31869 |
| 2024-01-18 | 0.09 | $0.08 | 42369 |
| 2024-01-17 | 0.09 | $0.09 | 78528 |
| 2024-01-16 | 0.09 | $0.08 | 21238 |
| 2024-01-12 | 0.09 | $0.09 | 10034 |
| 2024-01-11 | 0.09 | $0.09 | 50768 |
| 2024-01-10 | 0.10 | $0.09 | 69104 |
| 2024-01-09 | 0.10 | $0.08 | 137005 |
| 2024-01-08 | 0.11 | $0.08 | 92128 |
| 2024-01-05 | 0.11 | $0.10 | 13872 |
| 2024-01-04 | 0.11 | $0.08 | 92920 |
| 2024-01-03 | 0.12 | $0.10 | 33732 |
| 2024-01-02 | 0.12 | $0.09 | 73400 |
| 2023-12-29 | 0.12 | $0.10 | 88860 |
| 2023-12-28 | 0.12 | $0.09 | 48930 |
| 2023-12-27 | 0.13 | $0.09 | 25354 |
| 2023-12-26 | 0.13 | $0.09 | 38890 |
| 2023-12-22 | 0.13 | $0.09 | 7316 |
| 2023-12-21 | 0.14 | $0.09 | 21931 |
| 2023-12-20 | 0.14 | $0.09 | 44259 |
| 2023-12-19 | 0.14 | $0.10 | 113922 |
| 2023-12-18 | 0.15 | $0.10 | 200066 |
| 2023-12-15 | 0.15 | $0.11 | 300844 |
| 2023-12-14 | 0.15 | $0.12 | 310886 |
| 2023-12-13 | 0.16 | $0.12 | 83474 |
| 2023-12-12 | 0.16 | $0.14 | 186916 |
| 2023-12-11 | 0.16 | $0.13 | 88890 |
| 2023-12-08 | 0.17 | $0.20 | 29018 |
| 2023-12-07 | 0.17 | $0.16 | 5928 |
| 2023-12-06 | 0.17 | $0.18 | 22874 |
| 2023-12-05 | 0.17 | $0.15 | 28941 |
| 2023-12-04 | 0.18 | $0.13 | 162504 |
| 2023-12-01 | 0.18 | $0.14 | 67704 |
| 2023-11-30 | 0.19 | $0.14 | 12134 |
| 2023-11-29 | 0.19 | $0.15 | 21380 |
| 2023-11-28 | 0.20 | $0.15 | 52614 |
| 2023-11-27 | 0.21 | $0.18 | 95446 |
| 2023-11-24 | 0.21 | $0.16 | 30823 |
| 2023-11-22 | 0.22 | $0.16 | 11691 |
| 2023-11-21 | 0.24 | $0.16 | 175325 |
| 2023-11-20 | 0.26 | $0.16 | 49593 |
| 2023-11-17 | 0.28 | $0.15 | 85204 |
| 2023-11-16 | 0.31 | $0.18 | 63860 |
| 2023-11-15 | 0.33 | $0.19 | 60110 |
| 2023-11-14 | 0.36 | $0.20 | 12525 |
| 2023-11-13 | 0.39 | $0.20 | 46031 |
| 2023-11-10 | 0.42 | $0.20 | 46873 |
| 2023-11-09 | 0.46 | $0.23 | 14038 |
| 2023-11-08 | 0.48 | $0.23 | 41789 |
| 2023-11-07 | 0.51 | $0.23 | 14696 |
| 2023-11-06 | 0.53 | $0.26 | 33177 |
| 2023-11-03 | 0.57 | $0.24 | 27548 |
| 2023-11-02 | 0.62 | $0.24 | 33402 |
| 2023-11-01 | 0.67 | $0.24 | 41864 |
| 2023-10-31 | 0.72 | $0.24 | 92759 |
| 2023-10-30 | 0.77 | $0.28 | 92244 |
| 2023-10-27 | 0.83 | $0.22 | 339903 |
| 2023-10-26 | 0.93 | $0.43 | 1.4M |
| 2023-10-25 | 1.01 | $0.56 | 66500 |
| 2023-10-24 | 1.08 | $0.56 | 88400 |
| 2023-10-23 | 1.16 | $0.57 | 104000 |
| 2023-10-20 | 1.23 | $0.63 | 306900 |
| 2023-10-19 | 1.31 | $0.69 | 186400 |
| 2023-10-18 | 1.38 | $0.72 | 262800 |
| 2023-10-17 | 1.46 | $0.82 | 55300 |
| 2023-10-16 | 1.53 | $0.85 | 310500 |
| 2023-10-13 | 1.60 | $0.88 | 216200 |
| 2023-10-12 | 1.67 | $0.74 | 310100 |
| 2023-10-11 | 1.74 | $0.74 | 190300 |
| 2023-10-10 | 1.81 | $0.77 | 454300 |
| 2023-10-09 | 1.88 | $1.06 | 298875 |
| 2023-10-06 | 1.93 | $1.22 | 95508 |
| 2023-10-05 | 1.96 | $1.22 | 103683 |
| 2023-10-04 | 2.00 | $1.19 | 232608 |
| 2023-10-03 | 2.04 | $1.30 | 748233 |
| 2023-10-02 | 2.07 | $1.49 | 355217 |
| 2023-09-29 | 2.09 | $2.15 | 14650 |
| 2023-09-28 | 2.07 | $2.12 | 33358 |
| 2023-09-27 | 2.06 | $1.96 | 30442 |
| 2023-09-26 | 2.05 | $2.04 | 28150 |
| 2023-09-25 | 2.04 | $2.09 | 26658 |
| 2023-09-22 | 2.02 | $2.06 | 24458 |
| 2023-09-21 | 2.01 | $2.16 | 23550 |
| 2023-09-20 | 1.99 | $2.27 | 13342 |
| 2023-09-19 | 1.98 | $2.26 | 43058 |
| 2023-09-18 | 1.96 | $2.21 | 32350 |
| 2023-09-15 | 1.95 | $2.26 | 19642 |
| 2023-09-14 | 1.93 | $2.23 | 24867 |
| 2023-09-13 | 1.92 | $2.16 | 74108 |
| 2023-09-12 | 1.91 | $2.18 | 91417 |
| 2023-09-11 | 1.91 | $2.03 | 73200 |
| 2023-09-08 | 1.90 | $1.90 | 24400 |
| 2023-09-07 | 1.91 | $1.94 | 27000 |
| 2023-09-06 | 1.91 | $1.96 | 49925 |
| 2023-09-05 | 1.92 | $1.96 | 42217 |
| 2023-09-01 | 1.93 | $1.84 | 13583 |
| 2023-08-31 | 1.94 | $1.81 | 46400 |
| 2023-08-30 | 1.96 | $1.82 | 23383 |
| 2023-08-29 | 1.98 | $1.82 | 65667 |
| 2023-08-28 | 2.01 | $1.76 | 22933 |
| 2023-08-25 | 2.05 | $1.80 | 49258 |
| 2023-08-24 | 2.08 | $1.81 | 39583 |
| 2023-08-23 | 2.10 | $1.85 | 168783 |
| 2023-08-22 | 2.13 | $1.96 | 950858 |
| 2023-08-21 | 2.15 | $1.92 | 24300 |
| 2023-08-18 | 2.18 | $1.94 | 31608 |
| 2023-08-17 | 2.19 | $1.96 | 34233 |
| 2023-08-16 | 2.21 | $1.92 | 58150 |
| 2023-08-15 | 2.22 | $2.02 | 30042 |
| 2023-08-14 | 2.22 | $2.08 | 40683 |
| 2023-08-11 | 2.23 | $1.96 | 67992 |
| 2023-08-10 | 2.24 | $2.04 | 17008 |
| 2023-08-09 | 2.25 | $2.02 | 55383 |
| 2023-08-08 | 2.26 | $2.12 | 43350 |
| 2023-08-07 | 2.26 | $2.06 | 45342 |
| 2023-08-04 | 2.26 | $2.06 | 38650 |
| 2023-08-03 | 2.26 | $2.21 | 60992 |
| 2023-08-02 | 2.25 | $2.24 | 71117 |
| 2023-08-01 | 2.23 | $2.51 | 56408 |
| 2023-07-31 | 2.20 | $2.46 | 36342 |
| 2023-07-28 | 2.18 | $2.40 | 45308 |
| 2023-07-27 | 2.17 | $2.36 | 41158 |
| 2023-07-26 | 2.17 | $2.39 | 53850 |
| 2023-07-25 | 2.16 | $2.35 | 28867 |
| 2023-07-24 | 2.17 | $2.40 | 57867 |
| 2023-07-21 | 2.17 | $2.32 | 61783 |
| 2023-07-20 | 2.18 | $2.22 | 49167 |
| 2023-07-19 | 2.19 | $2.16 | 57392 |
| 2023-07-18 | 2.20 | $2.11 | 61033 |
| 2023-07-17 | 2.22 | $2.14 | 233175 |
| 2023-07-14 | 2.24 | $2.16 | 57700 |
| 2023-07-13 | 2.26 | $2.24 | 75792 |
| 2023-07-12 | 2.27 | $2.34 | 131375 |
| 2023-07-11 | 2.28 | $2.09 | 55267 |
| 2023-07-10 | 2.30 | $2.05 | 145983 |
| 2023-07-07 | 2.32 | $1.98 | 179808 |
| 2023-07-06 | 2.35 | $2.04 | 2.2M |
| 2023-07-05 | 2.37 | $1.86 | 107983 |
| 2023-07-03 | 2.40 | $2.00 | 99275 |
| 2023-06-30 | 2.43 | $1.99 | 200267 |
| 2023-06-29 | 2.45 | $2.21 | 82508 |
| 2023-06-28 | 2.47 | $2.27 | 45983 |
| 2023-06-27 | 2.49 | $2.36 | 69633 |
| 2023-06-26 | 2.50 | $2.39 | 33733 |
| 2023-06-23 | 2.53 | $2.46 | 49033 |
| 2023-06-22 | 2.55 | $2.44 | 28300 |
| 2023-06-21 | 2.57 | $2.44 | 50742 |
| 2023-06-20 | 2.59 | $2.48 | 52750 |
| 2023-06-16 | 2.61 | $2.52 | 36658 |
| 2023-06-15 | 2.63 | $2.57 | 40292 |
| 2023-06-14 | 2.63 | $2.48 | 50767 |
| 2023-06-13 | 2.65 | $2.50 | 91892 |
| 2023-06-12 | 2.66 | $2.42 | 54450 |
| 2023-06-09 | 2.68 | $2.44 | 50892 |
| 2023-06-08 | 2.70 | $2.52 | 26117 |
| 2023-06-07 | 2.71 | $2.52 | 42975 |
| 2023-06-06 | 2.73 | $2.58 | 57983 |
| 2023-06-05 | 2.73 | $2.44 | 21858 |
| 2023-06-02 | 2.74 | $2.51 | 54525 |
| 2023-06-01 | 2.74 | $2.46 | 65742 |
| 2023-05-31 | 2.75 | $2.60 | 31358 |
| 2023-05-30 | 2.76 | $2.58 | 75650 |
| 2023-05-26 | 2.77 | $2.66 | 70067 |
| 2023-05-25 | 2.76 | $2.88 | 52833 |
| 2023-05-24 | 2.74 | $2.95 | 59875 |
| 2023-05-23 | 2.73 | $2.86 | 37650 |
| 2023-05-22 | 2.72 | $2.92 | 66850 |
| 2023-05-19 | 2.75 | $2.83 | 57983 |
| 2023-05-18 | 2.76 | $2.84 | 91408 |
| 2023-05-17 | 2.77 | $2.69 | 126483 |
| 2023-05-16 | 2.77 | $2.78 | 313983 |
| 2023-05-15 | 2.78 | $2.77 | 558383 |
| 2023-05-12 | 2.78 | $2.76 | 22325 |
| 2023-05-11 | 2.79 | $2.82 | 82625 |
| 2023-05-10 | 2.81 | $2.78 | 86575 |
| 2023-05-09 | 2.81 | $2.88 | 244033 |
| 2023-05-08 | 2.81 | $2.64 | 43775 |
| 2023-05-05 | 2.83 | $2.60 | 26158 |
| 2023-05-04 | 2.85 | $2.58 | 44792 |
| 2023-05-03 | 2.87 | $2.63 | 79092 |
| 2023-05-02 | 2.89 | $2.71 | 66667 |
| 2023-05-01 | 2.90 | $2.76 | 201900 |
| 2023-04-28 | 2.92 | $2.52 | 256375 |
| 2023-04-27 | 2.94 | $2.54 | 118742 |
| 2023-04-26 | 2.97 | $2.63 | 279850 |
| 2023-04-25 | 2.98 | $2.74 | 297908 |
| 2023-04-24 | 2.99 | $3.48 | 989300 |
| 2023-04-21 | 2.95 | $3.00 | 68933 |
| 2023-04-20 | 2.94 | $2.99 | 120017 |
| 2023-04-19 | 2.93 | $2.81 | 26475 |
| 2023-04-18 | 2.94 | $2.89 | 22633 |
| 2023-04-17 | 2.93 | $2.88 | 22458 |
| 2023-04-14 | 2.93 | $3.00 | 34833 |
| 2023-04-13 | 2.93 | $3.10 | 43450 |
| 2023-04-12 | 2.93 | $2.82 | 46467 |
| 2023-04-11 | 2.94 | $2.94 | 37792 |
| 2023-04-10 | 2.94 | $2.95 | 22233 |
| 2023-04-06 | 2.95 | $2.96 | 34733 |
| 2023-04-05 | 2.99 | $2.98 | 28100 |
| 2023-04-04 | 3.01 | $3.00 | 33450 |
| 2023-04-03 | 3.01 | $3.10 | 20033 |
| 2023-03-31 | 3.01 | $3.00 | 38558 |
| 2023-03-30 | 3.01 | $3.05 | 28325 |
| 2023-03-29 | 3.00 | $3.00 | 82550 |
| 2023-03-28 | 2.99 | $2.88 | 51042 |
| 2023-03-27 | 3.00 | $2.88 | 48158 |
| 2023-03-24 | 3.00 | $2.82 | 32917 |
| 2023-03-23 | 3.00 | $2.76 | 48042 |
| 2023-03-22 | 3.00 | $2.86 | 60350 |
| 2023-03-21 | 3.01 | $2.83 | 35875 |
| 2023-03-20 | 3.03 | $2.83 | 50408 |
| 2023-03-17 | 3.05 | $2.78 | 120475 |
| 2023-03-16 | 3.09 | $3.00 | 77342 |
| 2023-03-15 | 3.13 | $3.24 | 169242 |
| 2023-03-14 | 3.14 | $2.90 | 66758 |
| 2023-03-13 | 3.18 | $2.92 | 176142 |
| 2023-03-10 | 3.22 | $3.30 | 252725 |
| 2023-03-09 | 3.24 | $3.60 | 559092 |
| 2023-03-08 | 3.27 | $3.46 | 1.2M |
| 2023-03-07 | 3.32 | $2.95 | 215542 |
| 2023-03-06 | 3.38 | $3.23 | 1.0M |
| 2023-03-03 | 3.44 | $2.88 | 85150 |
| 2023-03-02 | 3.49 | $2.82 | 77250 |
| 2023-03-01 | 3.53 | $2.86 | 59583 |
| 2023-02-28 | 3.57 | $2.99 | 24817 |
| 2023-02-27 | 3.61 | $2.88 | 52725 |
| 2023-02-24 | 3.65 | $2.86 | 53483 |
| 2023-02-23 | 3.68 | $2.78 | 78742 |
| 2023-02-22 | 3.73 | $3.06 | 48075 |
| 2023-02-21 | 3.77 | $3.22 | 35358 |
| 2023-02-17 | 3.81 | $3.29 | 161967 |
| 2023-02-16 | 3.84 | $3.56 | 59692 |
| 2023-02-15 | 3.85 | $3.71 | 82425 |
| 2023-02-14 | 3.84 | $3.60 | 27600 |
| 2023-02-13 | 3.85 | $3.66 | 60033 |
| 2023-02-10 | 3.82 | $3.60 | 63608 |
| 2023-02-09 | 3.80 | $3.84 | 134450 |
| 2023-02-08 | 3.76 | $4.20 | 132992 |
| 2023-02-07 | 3.71 | $4.31 | 169908 |
| 2023-02-06 | 3.66 | $4.30 | 210742 |
| 2023-02-03 | 3.60 | $4.36 | 538042 |
| 2023-02-02 | 3.54 | $3.84 | 99050 |
| 2023-02-01 | 3.48 | $3.67 | 63675 |
| 2023-01-31 | 3.43 | $3.62 | 88667 |
| 2023-01-30 | 3.37 | $3.84 | 45892 |
| 2023-01-27 | 3.31 | $3.59 | 40050 |
| 2023-01-26 | 3.25 | $3.55 | 82725 |
| 2023-01-25 | 3.20 | $3.84 | 85225 |
| 2023-01-24 | 3.14 | $3.84 | 103375 |
| 2023-01-23 | 3.07 | $3.96 | 114092 |
| 2023-01-20 | 3.02 | $3.84 | 148217 |
| 2023-01-19 | 2.97 | $3.78 | 142683 |
| 2023-01-18 | 2.93 | $3.48 | 139683 |
| 2023-01-17 | 2.92 | $3.80 | 228400 |
| 2023-01-13 | 2.90 | $3.20 | 99042 |
| 2023-01-12 | 2.91 | $3.13 | 84742 |
| 2023-01-11 | 2.93 | $2.99 | 125492 |
| 2023-01-10 | 2.97 | $3.25 | 100625 |
| 2023-01-09 | 2.96 | $3.30 | 81950 |
| 2023-01-06 | 2.95 | $3.20 | 236492 |
| 2023-01-05 | 2.94 | $3.14 | 302058 |
| 2023-01-04 | 3.00 | $2.65 | 186692 |
| 2023-01-03 | 3.12 | $2.52 | 68425 |
| 2022-12-30 | 3.27 | $2.50 | 186208 |
| 2022-12-29 | 3.43 | $2.56 | 134000 |
| 2022-12-28 | 3.61 | $2.52 | 87725 |
| 2022-12-27 | 3.78 | $2.57 | 61908 |
| 2022-12-23 | 3.94 | $2.52 | 85558 |
| 2022-12-22 | 4.12 | $2.58 | 109275 |
| 2022-12-21 | 4.29 | $2.78 | 57358 |
| 2022-12-20 | 4.43 | $2.87 | 150542 |
| 2022-12-19 | 4.56 | $3.12 | 91458 |
| 2022-12-16 | 4.71 | $3.29 | 55842 |
| 2022-12-15 | 4.86 | $3.30 | 78592 |
| 2022-12-14 | 5.00 | $3.46 | 70408 |
| 2022-12-13 | 5.14 | $3.55 | 220433 |
| 2022-12-12 | 5.27 | $3.66 | 384383 |
| 2022-12-09 | 5.41 | $3.18 | 400108 |
| 2022-12-08 | 5.55 | $3.11 | 458100 |
| 2022-12-07 | 5.69 | $3.00 | 1.0M |
| 2022-12-06 | 5.88 | $4.20 | 348375 |
| 2022-12-05 | 6.03 | $5.04 | 238300 |
| 2022-12-02 | 6.16 | $5.52 | 332842 |
| 2022-12-01 | 6.28 | $5.77 | 174267 |
| 2022-11-30 | 6.41 | $6.12 | 210725 |
| 2022-11-29 | 6.57 | $5.95 | 62117 |
| 2022-11-28 | 6.76 | $5.76 | 60492 |
| 2022-11-25 | 6.95 | $6.04 | 22017 |
| 2022-11-23 | 7.12 | $6.04 | 161375 |
| 2022-11-22 | 7.32 | $5.52 | 98008 |
| 2022-11-21 | 7.55 | $5.64 | 77492 |
| 2022-11-18 | 7.75 | $6.12 | 98750 |
| 2022-11-17 | 7.88 | $6.13 | 47692 |
| 2022-11-16 | 7.94 | $6.12 | 65058 |
| 2022-11-15 | 8.01 | $6.29 | 94442 |
| 2022-11-14 | 8.09 | $6.24 | 73858 |
| 2022-11-11 | 8.15 | $6.35 | 187825 |
| 2022-11-10 | 8.21 | $6.12 | 141775 |
| 2022-11-09 | 8.30 | $5.80 | 253475 |
| 2022-11-08 | 8.41 | $6.90 | 196650 |
| 2022-11-07 | 8.41 | $7.18 | 119033 |
| 2022-11-04 | 8.42 | $7.50 | 208208 |
| 2022-11-03 | 8.43 | $8.02 | 89050 |
| 2022-11-02 | 8.45 | $8.39 | 163083 |
| 2022-11-01 | 8.49 | $9.35 | 98833 |
| 2022-10-31 | 8.53 | $9.73 | 154000 |
| 2022-10-28 | 8.48 | $9.48 | 138650 |
| 2022-10-27 | 8.43 | $9.54 | 156508 |
| 2022-10-26 | 8.38 | $10.07 | 128208 |
| 2022-10-25 | 8.28 | $10.02 | 293575 |
| 2022-10-24 | 8.17 | $9.74 | 370400 |
| 2022-10-21 | 8.06 | $8.58 | 1.9M |
| 2022-10-20 | 8.02 | $7.44 | 62900 |
| 2022-10-19 | 8.06 | $7.44 | 72100 |
| 2022-10-18 | 8.13 | $7.81 | 165967 |
| 2022-10-17 | 8.19 | $7.54 | 119483 |
| 2022-10-14 | 8.30 | $7.50 | 163325 |
| 2022-10-13 | 8.47 | $8.04 | 238158 |
| 2022-10-12 | 8.69 | $7.84 | 300292 |
| 2022-10-11 | 8.94 | $7.02 | 77217 |
| 2022-10-10 | 9.21 | $7.38 | 53358 |
| 2022-10-07 | 9.50 | $7.58 | 151742 |
| 2022-10-06 | 9.78 | $8.50 | 460467 |
| 2022-10-05 | 10.02 | $9.12 | 186275 |
| 2022-10-04 | 10.21 | $10.18 | 319250 |
| 2022-10-03 | 10.33 | $8.72 | 139475 |
| 2022-09-30 | 10.58 | $8.63 | 86875 |
| 2022-09-29 | 10.86 | $8.46 | 117067 |
| 2022-09-28 | 11.16 | $8.08 | 38050 |
| 2022-09-27 | 11.48 | $7.75 | 42200 |
| 2022-09-26 | 11.80 | $7.68 | 43950 |
| 2022-09-23 | 12.10 | $7.68 | 74383 |
| 2022-09-22 | 12.45 | $8.24 | 112325 |
| 2022-09-21 | 12.75 | $8.76 | 71383 |
| 2022-09-20 | 13.02 | $9.06 | 197033 |
| 2022-09-19 | 13.24 | $9.84 | 157258 |
| 2022-09-16 | 13.46 | $10.82 | 214283 |
| 2022-09-15 | 13.67 | $12.36 | 107667 |
| 2022-09-14 | 13.87 | $12.84 | 85467 |
| 2022-09-13 | 14.03 | $12.60 | 88200 |
| 2022-09-12 | 14.21 | $13.08 | 38842 |
| 2022-09-09 | 14.38 | $13.20 | 62033 |
| 2022-09-08 | 14.55 | $13.32 | 87383 |
| 2022-09-07 | 14.62 | $12.96 | 71425 |
| 2022-09-06 | 14.70 | $12.60 | 160283 |
| 2022-09-02 | 14.81 | $13.68 | 101683 |
| 2022-09-01 | 14.86 | $14.28 | 82692 |
| 2022-08-31 | 14.91 | $14.40 | 121583 |
| 2022-08-30 | 15.02 | $14.40 | 165017 |
| 2022-08-29 | 15.08 | $14.28 | 132400 |
| 2022-08-26 | 15.05 | $13.68 | 90475 |
| 2022-08-25 | 15.09 | $14.52 | 98633 |
| 2022-08-24 | 15.04 | $14.28 | 115642 |
| 2022-08-23 | 15.05 | $14.28 | 188008 |
| 2022-08-22 | 15.05 | $13.32 | 165925 |
| 2022-08-19 | 15.22 | $14.28 | 186108 |
| 2022-08-18 | 15.42 | $15.12 | 215375 |
| 2022-08-17 | 15.63 | $16.20 | 156817 |
| 2022-08-16 | 15.78 | $16.08 | 293283 |
| 2022-08-15 | 15.93 | $16.20 | 195508 |
| 2022-08-12 | 16.04 | $16.56 | 241700 |
| 2022-08-11 | 16.23 | $16.56 | 461892 |
| 2022-08-10 | 16.46 | $14.64 | 382867 |
| 2022-08-09 | 16.84 | $14.64 | 257742 |
| 2022-08-08 | 17.10 | $14.76 | 600225 |
| 2022-08-05 | 17.38 | $14.76 | 547192 |
| 2022-08-04 | 17.62 | $15.24 | 464158 |
| 2022-08-03 | 17.79 | $16.68 | 659375 |
| 2022-08-02 | 17.88 | $15.48 | 655500 |
| 2022-08-01 | 18.11 | $13.80 | 123842 |
| 2022-07-29 | 18.47 | $14.40 | 253200 |
| 2022-07-28 | 18.75 | $13.56 | 314600 |
| 2022-07-27 | 19.17 | $14.40 | 163117 |
| 2022-07-26 | 19.58 | $14.40 | 341108 |
| 2022-07-25 | 20.15 | $16.68 | 251542 |
| 2022-07-22 | 21.02 | $18.24 | 221942 |
| 2022-07-21 | 21.86 | $19.32 | 166142 |
| 2022-07-20 | 22.62 | $19.20 | 252642 |
| 2022-07-19 | 23.34 | $19.08 | 161000 |
| 2022-07-18 | 24.15 | $18.48 | 265283 |
| 2022-07-15 | 24.96 | $20.28 | 326417 |
| 2022-07-14 | 25.71 | $21.12 | 136675 |
| 2022-07-13 | 26.45 | $22.20 | 189000 |
| 2022-07-12 | 27.35 | $19.92 | 103533 |
| 2022-07-11 | 28.28 | $20.28 | 86492 |
| 2022-07-08 | 28.92 | $19.56 | 188267 |
| 2022-07-07 | 29.54 | $18.72 | 94192 |
| 2022-07-06 | 30.21 | $18.48 | 118683 |
| 2022-07-05 | 30.93 | $20.16 | 159817 |
| 2022-07-01 | 31.58 | $20.88 | 3.9M |
| 2022-06-30 | 32.23 | $20.04 | 78258 |
| 2022-06-29 | 32.91 | $21.96 | 147717 |
| 2022-06-28 | 33.49 | $22.56 | 171892 |
| 2022-06-27 | 34.01 | $25.80 | 229692 |
| 2022-06-24 | 34.37 | $34.18 | 99439 |
| 2022-06-23 | 34.30 | $34.94 | 168639 |
| 2022-06-22 | 34.32 | $34.56 | 85510 |
| 2022-06-21 | 34.42 | $33.60 | 42279 |
| 2022-06-17 | 34.56 | $35.33 | 49481 |
| 2022-06-16 | 34.65 | $34.56 | 77559 |
| 2022-06-15 | 34.75 | $35.33 | 58097 |
| 2022-06-14 | 34.65 | $35.90 | 103869 |
| 2022-06-13 | 34.37 | $40.32 | 211290 |
| 2022-06-10 | 33.91 | $38.40 | 440253 |
| 2022-06-09 | 33.49 | $33.02 | 1.1M |
| 2022-06-08 | 33.31 | $32.06 | 65453 |
| 2022-06-07 | 33.47 | $32.06 | 72465 |
| 2022-06-06 | 33.62 | $33.02 | 67522 |
| 2022-06-03 | 33.81 | $33.02 | 38401 |
| 2022-06-02 | 34.15 | $33.98 | 113915 |
| 2022-06-01 | 34.59 | $33.60 | 68418 |
| 2022-05-31 | 34.92 | $33.60 | 74304 |
| 2022-05-27 | 35.80 | $32.83 | 48821 |
| 2022-05-26 | 37.42 | $33.02 | 47994 |
| 2022-05-25 | 39.12 | $32.83 | 86265 |
| 2022-05-24 | 41.07 | $35.33 | 99530 |
| 2022-05-23 | 43.16 | $36.67 | 145863 |
| 2022-05-20 | 44.78 | $36.29 | 81664 |
| 2022-05-19 | 46.14 | $37.06 | 125630 |
| 2022-05-18 | 47.73 | $36.67 | 560965 |
| 2022-05-17 | 48.91 | $33.41 | 89482 |
| 2022-05-16 | 49.55 | $30.14 | 97842 |
| 2022-05-13 | 50.05 | $31.10 | 90720 |
| 2022-05-12 | 50.38 | $30.14 | 160718 |
| 2022-05-11 | 50.51 | $29.38 | 147133 |
| 2022-05-10 | 50.72 | $35.33 | 93820 |
| 2022-05-09 | 50.57 | $34.94 | 117268 |
| 2022-05-06 | 50.62 | $36.86 | 139706 |
| 2022-05-05 | 50.69 | $39.74 | 114588 |
| 2022-05-04 | 50.62 | $42.82 | 255442 |
| 2022-05-03 | 50.49 | $40.32 | 268419 |
| 2022-05-02 | 50.65 | $51.07 | 348371 |
| 2022-04-29 | 50.11 | $65.28 | 184923 |
| 2022-04-28 | 48.95 | $67.01 | 253146 |
| 2022-04-27 | 47.81 | $71.81 | 414993 |
| 2022-04-26 | 46.29 | $77.18 | 745133 |
| 2022-04-25 | 44.46 | $69.12 | 367541 |
| 2022-04-22 | 43.18 | $63.36 | 323514 |
| 2022-04-21 | 42.37 | $68.93 | 1.1M |
| 2022-04-20 | 41.28 | $60.29 | 1.0M |
| 2022-04-19 | 40.72 | $46.08 | 256064 |
| 2022-04-18 | 40.78 | $40.32 | 219942 |
| 2022-04-14 | 41.35 | $37.63 | 1.3M |
| 2022-04-13 | 41.99 | $32.64 | 35222 |
| 2022-04-12 | 42.95 | $33.60 | 82700 |
| 2022-04-11 | 43.81 | $32.45 | 88469 |
| 2022-04-08 | 44.73 | $35.90 | 94164 |
| 2022-04-07 | 45.70 | $38.21 | 48904 |
| 2022-04-06 | 46.67 | $38.40 | 84316 |
| 2022-04-05 | 48.01 | $40.13 | 158027 |
| 2022-04-04 | 49.03 | $43.58 | 404699 |
| 2022-04-01 | 50.16 | $40.32 | 168274 |
| 2022-03-31 | 50.88 | $42.05 | 111118 |
| 2022-03-30 | 51.63 | $44.16 | 376966 |
| 2022-03-29 | 52.37 | $41.47 | 72727 |
| 2022-03-28 | 53.17 | $40.51 | 88152 |
| 2022-03-25 | 54.03 | $43.58 | 71955 |
| 2022-03-24 | 54.69 | $47.23 | 64251 |
| 2022-03-23 | 55.13 | $47.04 | 88224 |
| 2022-03-22 | 55.53 | $49.15 | 115617 |
| 2022-03-21 | 55.94 | $47.23 | 123016 |
| 2022-03-18 | 56.46 | $51.65 | 103736 |
| 2022-03-17 | 57.06 | $50.50 | 38254 |
| 2022-03-16 | 57.88 | $51.84 | 27246 |
| 2022-03-15 | 58.37 | $50.88 | 29764 |
| 2022-03-14 | 58.81 | $50.69 | 10751 |
| 2022-03-11 | 59.52 | $55.30 | 6810 |
| 2022-03-10 | 60.11 | $57.60 | 10627 |
| 2022-03-09 | 60.59 | $65.28 | 8572 |
| 2022-03-08 | 60.66 | $60.48 | 27196 |
| 2022-03-07 | 61.06 | $66.24 | 35818 |
| 2022-03-04 | 61.18 | $54.72 | 2675 |
| 2022-03-03 | 61.79 | $57.02 | 2971 |
| 2022-03-02 | 62.37 | $58.94 | 3469 |
| 2022-03-01 | 62.81 | $57.60 | 5251 |
| 2022-02-28 | 63.18 | $57.60 | 4165 |
| 2022-02-25 | 63.41 | $56.83 | 1661 |
| 2022-02-24 | 63.69 | $56.06 | 5029 |
| 2022-02-23 | 64.22 | $54.91 | 4115 |
| 2022-02-22 | 64.53 | $57.41 | 8678 |
| 2022-02-18 | 64.49 | $57.60 | 5985 |
| 2022-02-17 | 64.42 | $63.74 | 3615 |
| 2022-02-16 | 64.46 | $66.82 | 9920 |
| 2022-02-15 | 64.58 | $61.63 | 1831 |
| 2022-02-14 | 65.24 | $59.71 | 4727 |
| 2022-02-11 | 66.33 | $64.90 | 3434 |
| 2022-02-10 | 66.63 | $67.20 | 3460 |
| 2022-02-09 | 67.15 | $67.20 | 4789 |
| 2022-02-08 | 67.58 | $66.62 | 1907 |
| 2022-02-07 | 67.94 | $68.35 | 2068 |
| 2022-02-04 | 68.32 | $68.74 | 2052 |
| 2022-02-03 | 68.63 | $67.01 | 2464 |
| 2022-02-02 | 69.12 | $68.54 | 5579 |
| 2022-02-01 | 69.53 | $67.78 | 3634 |
| 2022-01-31 | 69.96 | $64.90 | 5914 |
| 2022-01-28 | 70.28 | $62.21 | 6930 |
| 2022-01-27 | 71.13 | $62.40 | 8214 |
| 2022-01-26 | 72.09 | $66.82 | 24224 |
| 2022-01-25 | 72.40 | $61.06 | 11788 |
| 2022-01-24 | 73.23 | $56.64 | 11015 |
| 2022-01-21 | 74.38 | $56.06 | 19982 |
| 2022-01-20 | 75.47 | $64.70 | 14070 |
| 2022-01-19 | 76.10 | $69.12 | 14396 |
| 2022-01-18 | 76.50 | $74.88 | 15817 |
| 2022-01-14 | 76.79 | $81.41 | 122373 |
| 2022-01-13 | 76.68 | $71.04 | 17349 |
| 2022-01-12 | 77.36 | $77.57 | 8327 |
| 2022-01-11 | 77.61 | $75.84 | 4831 |
| 2022-01-10 | 78.14 | $73.73 | 6686 |
| 2022-01-07 | 78.58 | $76.03 | 4206 |
| 2022-01-06 | 79.01 | $74.88 | 5334 |
| 2022-01-05 | 79.63 | $76.80 | 11350 |
| 2022-01-04 | 80.00 | $76.80 | 5977 |
| 2022-01-03 | 80.00 | $76.22 | 10728 |
| 2021-12-31 | 80.16 | $71.42 | 15614 |
| 2021-12-30 | 81.31 | $79.10 | 19525 |
| 2021-12-29 | 82.35 | $81.60 | 40055 |
| 2021-12-28 | 83.52 | $73.15 | 12846 |
| 2021-12-27 | 84.90 | $77.57 | 10624 |
| 2021-12-23 | 85.91 | $79.68 | 6978 |
| 2021-12-22 | 87.01 | $77.95 | 17218 |
| 2021-12-21 | 87.82 | $77.18 | 4620 |
| 2021-12-20 | 88.80 | $77.18 | 6414 |
| 2021-12-17 | 89.93 | $80.64 | 5709 |
| 2021-12-16 | 90.94 | $79.30 | 3615 |
| 2021-12-15 | 92.41 | $84.48 | 8843 |
| 2021-12-14 | 93.54 | $82.56 | 4885 |
| 2021-12-13 | 94.87 | $86.59 | 4618 |
| 2021-12-10 | 95.93 | $82.56 | 2286 |
| 2021-12-09 | 97.33 | $84.48 | 2803 |
| 2021-12-08 | 98.53 | $87.36 | 4654 |
| 2021-12-07 | 100.01 | $84.10 | 5667 |
| 2021-12-06 | 101.82 | $76.80 | 13667 |
| 2021-12-03 | 103.86 | $79.49 | 22956 |
| 2021-12-02 | 105.92 | $94.46 | 9140 |
| 2021-12-01 | 107.18 | $99.84 | 10122 |
| 2021-11-30 | 108.11 | $105.02 | 16030 |
| 2021-11-29 | 108.90 | $100.80 | 4432 |
| 2021-11-26 | 109.70 | $97.73 | 2813 |
| 2021-11-24 | 110.43 | $101.76 | 7589 |
| 2021-11-23 | 111.19 | $94.08 | 5974 |
| 2021-11-22 | 112.81 | $96.77 | 20151 |
| 2021-11-19 | 114.84 | $99.84 | 10091 |
| 2021-11-18 | 115.17 | $100.80 | 11141 |
| 2021-11-17 | 115.99 | $108.67 | 8551 |
| 2021-11-16 | 115.61 | $107.14 | 7681 |
| 2021-11-15 | 115.34 | $109.06 | 7979 |
| 2021-11-12 | 115.10 | $107.90 | 8534 |
| 2021-11-11 | 115.09 | $110.40 | 7013 |
| 2021-11-10 | 114.92 | $108.48 | 19366 |
| 2021-11-09 | 114.95 | $117.12 | 12756 |
| 2021-11-08 | 114.17 | $120.19 | 72004 |
| 2021-11-05 | 113.32 | $117.70 | 7969 |
| 2021-11-04 | 112.67 | $120.58 | 7171 |
| 2021-11-03 | 112.06 | $119.81 | 10117 |
| 2021-11-02 | 111.26 | $118.27 | 14810 |
| 2021-11-01 | 110.38 | $120.96 | 18998 |
| 2021-10-29 | 109.59 | $116.74 | 16109 |
| 2021-10-28 | 109.37 | $112.32 | 21281 |
| 2021-10-27 | 109.44 | $116.93 | 40771 |
| 2021-10-26 | 109.02 | $126.53 | 105634 |
| 2021-10-25 | 108.76 | $137.28 | 143756 |
| 2021-10-22 | 108.28 | $106.56 | 33892 |
| 2021-10-21 | 109.31 | $117.12 | 111920 |
| 2021-10-20 | 110.00 | $101.18 | 27737 |
| 2021-10-19 | 111.60 | $101.76 | 11875 |
| 2021-10-18 | 112.82 | $104.26 | 12216 |
| 2021-10-15 | 114.19 | $107.52 | 21617 |
| 2021-10-14 | 115.83 | $107.14 | 6949 |
| 2021-10-13 | 117.47 | $109.06 | 18813 |
| 2021-10-12 | 118.94 | $101.57 | 7609 |
| 2021-10-11 | 120.88 | $103.10 | 6621 |
| 2021-10-08 | 122.98 | $104.64 | 6398 |
| 2021-10-07 | 125.34 | $108.48 | 11286 |
| 2021-10-06 | 127.62 | $103.87 | 31310 |
| 2021-10-05 | 130.05 | $100.61 | 18402 |
| 2021-10-04 | 133.13 | $105.22 | 18356 |
| 2021-10-01 | 135.91 | $112.32 | 16455 |
| 2021-09-30 | 137.99 | $113.66 | 33981 |
| 2021-09-29 | 140.05 | $108.48 | 34858 |
| 2021-09-28 | 142.05 | $121.34 | 25555 |
| 2021-09-27 | 143.39 | $127.68 | 9154 |
| 2021-09-24 | 144.48 | $127.10 | 9273 |
| 2021-09-23 | 145.59 | $130.94 | 9271 |
| 2021-09-22 | 146.50 | $133.25 | 12476 |
| 2021-09-21 | 147.02 | $126.14 | 15874 |
| 2021-09-20 | 147.63 | $131.71 | 18025 |
| 2021-09-17 | 148.03 | $140.35 | 6830 |
| 2021-09-16 | 147.74 | $139.78 | 5274 |
| 2021-09-15 | 147.57 | $138.62 | 10728 |
| 2021-09-14 | 147.58 | $140.35 | 22395 |
| 2021-09-13 | 147.81 | $144.96 | 14377 |
| 2021-09-10 | 147.86 | $151.87 | 16808 |
| 2021-09-09 | 147.63 | $154.18 | 72596 |
| 2021-09-08 | 147.40 | $152.45 | 16598 |
| 2021-09-07 | 147.34 | $162.24 | 28545 |
| 2021-09-03 | 146.88 | $160.70 | 18703 |
| 2021-09-02 | 146.72 | $153.98 | 10379 |
| 2021-09-01 | 146.62 | $154.94 | 21611 |
| 2021-08-31 | 146.25 | $148.42 | 8593 |
| 2021-08-30 | 146.21 | $148.22 | 11132 |
| 2021-08-27 | 146.35 | $149.38 | 13598 |
| 2021-08-26 | 146.23 | $149.38 | 18765 |
| 2021-08-25 | 145.98 | $148.99 | 17929 |
| 2021-08-24 | 145.87 | $143.81 | 14355 |
| 2021-08-23 | 145.80 | $138.24 | 11866 |
| 2021-08-20 | 145.91 | $139.78 | 10014 |
| 2021-08-19 | 146.73 | $134.59 | 14453 |
| 2021-08-18 | 148.38 | $136.32 | 19622 |
| 2021-08-17 | 149.72 | $138.82 | 16055 |
| 2021-08-16 | 150.79 | $144.96 | 19769 |
| 2021-08-13 | 151.31 | $145.92 | 22282 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-08-11
Close Price
$0.11
Vol: 9420
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
16.62
Maximum
155.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.10 | $0.11 | 9420 |
| 2026-08-10 | 0.10 | $0.10 | 9600 |
| 2026-08-07 | 0.10 | $0.09 | 107800 |
| 2026-08-06 | 0.10 | $0.10 | 600 |
| 2026-08-05 | 0.10 | $0.09 | 38940 |
| 2026-08-04 | 0.10 | $0.08 | 800 |
| 2026-08-03 | 0.10 | $0.09 | 4400 |
| 2026-07-31 | 0.10 | $0.08 | 18 |
| 2026-07-30 | 0.10 | $0.08 | 2900 |
| 2026-07-29 | 0.11 | $0.10 | 5 |
| 2026-07-28 | 0.11 | $0.10 | 19 |
| 2026-07-27 | 0.11 | $0.10 | 2 |
| 2026-07-24 | 0.11 | $0.10 | 1 |
| 2026-07-23 | 0.11 | $0.10 | 4403 |
| 2026-07-22 | 0.11 | $0.09 | 5600 |
| 2026-07-21 | 0.11 | $0.08 | 1 |
| 2026-07-20 | 0.12 | $0.08 | 38005 |
| 2026-07-17 | 0.12 | $0.10 | 645 |
| 2026-07-16 | 0.12 | $0.08 | 11249 |
| 2026-07-15 | 0.13 | $0.08 | 1107 |
| 2026-07-14 | 0.13 | $0.10 | 9339 |
| 2026-07-13 | 0.14 | $0.12 | 6721 |
| 2026-07-10 | 0.14 | $0.11 | 116300 |
| 2026-07-09 | 0.14 | $0.11 | 62100 |
| 2026-07-08 | 0.14 | $0.16 | 329 |
| 2026-07-07 | 0.14 | $0.17 | 400 |
| 2026-07-06 | 0.14 | $0.12 | 207 |
| 2026-07-02 | 0.14 | $0.14 | 11 |
| 2026-07-01 | 0.14 | $0.14 | 10100 |
| 2026-06-30 | 0.14 | $0.14 | 515 |
| 2026-06-29 | 0.14 | $0.14 | 211 |
| 2026-06-26 | 0.14 | $0.14 | 200 |
| 2026-06-25 | 0.14 | $0.14 | 1200 |
| 2026-06-24 | 0.15 | $0.13 | 1212 |
| 2026-06-23 | 0.15 | $0.13 | 800 |
| 2026-06-22 | 0.15 | $0.14 | 1100 |
| 2026-06-18 | 0.15 | $0.15 | 900 |
| 2026-06-17 | 0.15 | $0.16 | 900 |
| 2026-06-16 | 0.15 | $0.17 | 3247 |
| 2026-06-15 | 0.15 | $0.16 | 3400 |
| 2026-06-12 | 0.14 | $0.11 | 2800 |
| 2026-06-11 | 0.15 | $0.17 | 1000 |
| 2026-06-10 | 0.15 | $0.13 | 4000 |
| 2026-06-09 | 0.15 | $0.17 | 900 |
| 2026-06-08 | 0.14 | $0.15 | 13400 |
| 2026-06-05 | 0.14 | $0.14 | 7700 |
| 2026-06-04 | 0.15 | $0.14 | 8919 |
| 2026-06-03 | 0.15 | $0.13 | 36037 |
| 2026-06-02 | 0.15 | $0.18 | 12500 |
| 2026-06-01 | 0.14 | $0.14 | 20900 |
| 2026-05-29 | 0.14 | $0.11 | 4800 |
| 2026-05-28 | 0.15 | $0.11 | 9925 |
| 2026-05-27 | 0.15 | $0.15 | 9112 |
| 2026-05-26 | 0.15 | $0.11 | 7600 |
| 2026-05-22 | 0.16 | $0.12 | 4829 |
| 2026-05-21 | 0.16 | $0.18 | 900 |
| 2026-05-20 | 0.16 | $0.18 | 700 |
| 2026-05-19 | 0.16 | $0.17 | 600 |
| 2026-05-18 | 0.16 | $0.18 | 944 |
| 2026-05-15 | 0.16 | $0.18 | 736 |
| 2026-05-14 | 0.15 | $0.18 | 7000 |
| 2026-05-13 | 0.15 | $0.18 | 16331 |
| 2026-05-12 | 0.15 | $0.12 | 12999 |
| 2026-05-11 | 0.15 | $0.18 | 27200 |
| 2026-05-08 | 0.15 | $0.14 | 33000 |
| 2026-05-07 | 0.15 | $0.18 | 700 |
| 2026-05-06 | 0.14 | $0.18 | 1200 |
| 2026-05-05 | 0.14 | $0.13 | 830 |
| 2026-05-04 | 0.14 | $0.16 | 21600 |
| 2026-05-01 | 0.14 | $0.15 | 12817 |
| 2026-04-30 | 0.14 | $0.11 | 1124 |
| 2026-04-29 | 0.14 | $0.14 | 1300 |
| 2026-04-28 | 0.14 | $0.11 | 300 |
| 2026-04-27 | 0.14 | $0.11 | 2410 |
| 2026-04-24 | 0.15 | $0.18 | 842 |
| 2026-04-23 | 0.14 | $0.16 | 708 |
| 2026-04-22 | 0.14 | $0.15 | 10400 |
| 2026-04-21 | 0.14 | $0.15 | 1111 |
| 2026-04-20 | 0.14 | $0.18 | 1600 |
| 2026-04-17 | 0.13 | $0.18 | 1900 |
| 2026-04-16 | 0.13 | $0.18 | 3700 |
| 2026-04-15 | 0.12 | $0.12 | 1700 |
| 2026-04-14 | 0.12 | $0.15 | 4737 |
| 2026-04-13 | 0.12 | $0.12 | 2000 |
| 2026-04-10 | 0.12 | $0.14 | 1900 |
| 2026-04-09 | 0.12 | $0.16 | 3 |
| 2026-04-08 | 0.12 | $0.16 | 26812 |
| 2026-04-07 | 0.11 | $0.14 | 31200 |
| 2026-04-06 | 0.11 | $0.14 | 48400 |
| 2026-04-02 | 0.11 | $0.12 | 42927 |
| 2026-04-01 | 0.10 | $0.14 | 54730 |
| 2026-03-31 | 0.10 | $0.12 | 107100 |
| 2026-03-30 | 0.10 | $0.11 | 182515 |
| 2026-03-27 | 0.10 | $0.10 | 35300 |
| 2026-03-26 | 0.10 | $0.08 | 22100 |
| 2026-03-25 | 0.10 | $0.09 | 24600 |
| 2026-03-24 | 0.10 | $0.11 | 3212 |
| 2026-03-23 | 0.10 | $0.09 | 104118 |
| 2026-03-20 | 0.10 | $0.10 | 3403 |
| 2026-03-19 | 0.10 | $0.10 | 222 |
| 2026-03-18 | 0.10 | $0.11 | 2200 |
| 2026-03-17 | 0.10 | $0.11 | 15645 |
| 2026-03-16 | 0.10 | $0.09 | 3226 |
| 2026-03-13 | 0.10 | $0.10 | 15600 |
| 2026-03-12 | 0.10 | $0.09 | 932 |
| 2026-03-11 | 0.10 | $0.10 | 8028 |
| 2026-03-10 | 0.10 | $0.10 | 5149 |
| 2026-03-09 | 0.11 | $0.10 | 500 |
| 2026-03-06 | 0.11 | $0.09 | 1900 |
| 2026-03-05 | 0.11 | $0.10 | 1423 |
| 2026-03-04 | 0.11 | $0.10 | 43900 |
| 2026-03-03 | 0.11 | $0.10 | 6025 |
| 2026-03-02 | 0.11 | $0.09 | 4500 |
| 2026-02-27 | 0.11 | $0.11 | 81713 |
| 2026-02-26 | 0.11 | $0.11 | 6200 |
| 2026-02-25 | 0.11 | $0.11 | 9400 |
| 2026-02-24 | 0.11 | $0.12 | 1407 |
| 2026-02-23 | 0.11 | $0.11 | 1248 |
| 2026-02-20 | 0.11 | $0.12 | 1100 |
| 2026-02-19 | 0.11 | $0.10 | 1513 |
| 2026-02-18 | 0.11 | $0.12 | 9500 |
| 2026-02-17 | 0.11 | $0.11 | 1434 |
| 2026-02-13 | 0.11 | $0.11 | 600 |
| 2026-02-12 | 0.11 | $0.11 | 11839 |
| 2026-02-11 | 0.11 | $0.10 | 1100 |
| 2026-02-10 | 0.12 | $0.11 | 418 |
| 2026-02-09 | 0.12 | $0.11 | 522 |
| 2026-02-06 | 0.12 | $0.11 | 32300 |
| 2026-02-05 | 0.12 | $0.11 | 2707 |
| 2026-02-04 | 0.12 | $0.12 | 1710 |
| 2026-02-03 | 0.12 | $0.12 | 3905 |
| 2026-02-02 | 0.12 | $0.11 | 500 |
| 2026-01-30 | 0.12 | $0.12 | 12900 |
| 2026-01-29 | 0.12 | $0.12 | 2600 |
| 2026-01-28 | 0.12 | $0.13 | 36300 |
| 2026-01-27 | 0.12 | $0.14 | 38421 |
| 2026-01-26 | 0.12 | $0.13 | 42628 |
| 2026-01-23 | 0.11 | $0.12 | 1400 |
| 2026-01-22 | 0.11 | $0.12 | 1041 |
| 2026-01-21 | 0.11 | $0.10 | 2400 |
| 2026-01-20 | 0.11 | $0.11 | 1424 |
| 2026-01-16 | 0.11 | $0.11 | 1110 |
| 2026-01-15 | 0.11 | $0.11 | 5035 |
| 2026-01-14 | 0.11 | $0.11 | 1200 |
| 2026-01-13 | 0.11 | $0.10 | 191 |
| 2026-01-12 | 0.12 | $0.10 | 52800 |
| 2026-01-09 | 0.12 | $0.14 | 316 |
| 2026-01-08 | 0.12 | $0.14 | 48000 |
| 2026-01-07 | 0.11 | $0.11 | 10 |
| 2026-01-06 | 0.11 | $0.11 | 2200 |
| 2026-01-05 | 0.11 | $0.12 | 23000 |
| 2026-01-02 | 0.11 | $0.10 | 12000 |
| 2025-12-31 | 0.12 | $0.10 | 33400 |
| 2025-12-30 | 0.12 | $0.10 | 7700 |
| 2025-12-29 | 0.12 | $0.10 | 25703 |
| 2025-12-26 | 0.12 | $0.12 | 15000 |
| 2025-12-24 | 0.12 | $0.13 | 1017 |
| 2025-12-23 | 0.12 | $0.12 | 8927 |
| 2025-12-22 | 0.12 | $0.13 | 16145 |
| 2025-12-19 | 0.12 | $0.13 | 28000 |
| 2025-12-18 | 0.12 | $0.12 | 1300 |
| 2025-12-17 | 0.12 | $0.11 | 16223 |
| 2025-12-16 | 0.12 | $0.13 | 38904 |
| 2025-12-15 | 0.12 | $0.13 | 71240 |
| 2025-12-12 | 0.11 | $0.11 | 508 |
| 2025-12-11 | 0.11 | $0.11 | 534 |
| 2025-12-10 | 0.12 | $0.12 | 1400 |
| 2025-12-09 | 0.12 | $0.12 | 24800 |
| 2025-12-08 | 0.11 | $0.10 | 126400 |
| 2025-12-05 | 0.12 | $0.11 | 17028 |
| 2025-12-04 | 0.12 | $0.12 | 10546 |
| 2025-12-03 | 0.12 | $0.11 | 16200 |
| 2025-12-02 | 0.12 | $0.11 | 800 |
| 2025-12-01 | 0.12 | $0.11 | 8300 |
| 2025-11-28 | 0.12 | $0.11 | 1324 |
| 2025-11-26 | 0.12 | $0.11 | 69543 |
| 2025-11-25 | 0.12 | $0.11 | 743 |
| 2025-11-24 | 0.12 | $0.10 | 7800 |
| 2025-11-21 | 0.12 | $0.10 | 8533 |
| 2025-11-20 | 0.13 | $0.12 | 7800 |
| 2025-11-19 | 0.13 | $0.10 | 1023 |
| 2025-11-18 | 0.13 | $0.13 | 731 |
| 2025-11-17 | 0.13 | $0.13 | 21600 |
| 2025-11-14 | 0.13 | $0.11 | 701 |
| 2025-11-13 | 0.13 | $0.13 | 7600 |
| 2025-11-12 | 0.13 | $0.12 | 700 |
| 2025-11-11 | 0.13 | $0.13 | 19834 |
| 2025-11-10 | 0.13 | $0.12 | 26125 |
| 2025-11-07 | 0.13 | $0.13 | 1336 |
| 2025-11-06 | 0.13 | $0.13 | 12500 |
| 2025-11-05 | 0.13 | $0.14 | 300 |
| 2025-11-04 | 0.13 | $0.12 | 25719 |
| 2025-11-03 | 0.14 | $0.12 | 11900 |
| 2025-10-31 | 0.14 | $0.12 | 2500 |
| 2025-10-30 | 0.14 | $0.14 | 2200 |
| 2025-10-29 | 0.14 | $0.12 | 1013 |
| 2025-10-28 | 0.14 | $0.12 | 61200 |
| 2025-10-27 | 0.14 | $0.14 | 6818 |
| 2025-10-24 | 0.14 | $0.14 | 2600 |
| 2025-10-23 | 0.14 | $0.16 | 1821 |
| 2025-10-22 | 0.14 | $0.13 | 4704 |
| 2025-10-21 | 0.14 | $0.13 | 11714 |
| 2025-10-20 | 0.14 | $0.14 | 1708 |
| 2025-10-17 | 0.15 | $0.13 | 6437 |
| 2025-10-16 | 0.15 | $0.14 | 2 |
| 2025-10-15 | 0.15 | $0.14 | 18424 |
| 2025-10-14 | 0.15 | $0.14 | 4636 |
| 2025-10-13 | 0.15 | $0.16 | 29440 |
| 2025-10-10 | 0.15 | $0.14 | 8600 |
| 2025-10-09 | 0.15 | $0.14 | 27100 |
| 2025-10-08 | 0.15 | $0.15 | 51800 |
| 2025-10-07 | 0.15 | $0.16 | 50020 |
| 2025-10-06 | 0.15 | $0.15 | 45336 |
| 2025-10-03 | 0.15 | $0.16 | 38535 |
| 2025-10-02 | 0.15 | $0.14 | 24009 |
| 2025-10-01 | 0.15 | $0.15 | 26423 |
| 2025-09-30 | 0.15 | $0.15 | 12331 |
| 2025-09-29 | 0.16 | $0.14 | 62200 |
| 2025-09-26 | 0.16 | $0.14 | 15746 |
| 2025-09-25 | 0.16 | $0.16 | 2900 |
| 2025-09-24 | 0.16 | $0.16 | 6727 |
| 2025-09-23 | 0.16 | $0.15 | 2700 |
| 2025-09-22 | 0.16 | $0.15 | 39545 |
| 2025-09-19 | 0.16 | $0.17 | 120100 |
| 2025-09-18 | 0.16 | $0.14 | 75446 |
| 2025-09-17 | 0.16 | $0.16 | 9211 |
| 2025-09-16 | 0.16 | $0.15 | 54100 |
| 2025-09-15 | 0.16 | $0.17 | 16506 |
| 2025-09-12 | 0.16 | $0.17 | 4439 |
| 2025-09-11 | 0.16 | $0.17 | 16908 |
| 2025-09-10 | 0.15 | $0.16 | 11400 |
| 2025-09-09 | 0.15 | $0.15 | 40232 |
| 2025-09-08 | 0.15 | $0.15 | 19800 |
| 2025-09-05 | 0.16 | $0.15 | 31000 |
| 2025-09-04 | 0.16 | $0.15 | 5920 |
| 2025-09-03 | 0.16 | $0.16 | 8520 |
| 2025-09-02 | 0.16 | $0.15 | 29146 |
| 2025-08-29 | 0.16 | $0.18 | 33246 |
| 2025-08-28 | 0.15 | $0.14 | 187300 |
| 2025-08-27 | 0.16 | $0.16 | 400 |
| 2025-08-26 | 0.16 | $0.13 | 4729 |
| 2025-08-25 | 0.16 | $0.16 | 1500 |
| 2025-08-22 | 0.16 | $0.13 | 12800 |
| 2025-08-21 | 0.16 | $0.19 | 1300 |
| 2025-08-20 | 0.16 | $0.14 | 827 |
| 2025-08-19 | 0.16 | $0.15 | 1700 |
| 2025-08-18 | 0.16 | $0.15 | 1819 |
| 2025-08-15 | 0.16 | $0.15 | 14309 |
| 2025-08-14 | 0.16 | $0.16 | 2414 |
| 2025-08-13 | 0.16 | $0.18 | 5900 |
| 2025-08-12 | 0.16 | $0.18 | 162602 |
| 2025-08-11 | 0.16 | $0.16 | 24034 |
| 2025-08-08 | 0.16 | $0.17 | 5900 |
| 2025-08-07 | 0.16 | $0.17 | 61000 |
| 2025-08-06 | 0.16 | $0.15 | 41200 |
| 2025-08-05 | 0.16 | $0.16 | 50000 |
| 2025-08-04 | 0.16 | $0.14 | 20920 |
| 2025-08-01 | 0.16 | $0.16 | 70 |
| 2025-07-31 | 0.16 | $0.16 | 633 |
| 2025-07-30 | 0.16 | $0.14 | 2214 |
| 2025-07-29 | 0.16 | $0.15 | 8000 |
| 2025-07-28 | 0.16 | $0.16 | 54423 |
| 2025-07-25 | 0.16 | $0.15 | 27844 |
| 2025-07-24 | 0.16 | $0.15 | 900 |
| 2025-07-23 | 0.16 | $0.16 | 52700 |
| 2025-07-22 | 0.16 | $0.17 | 9900 |
| 2025-07-21 | 0.16 | $0.14 | 1600 |
| 2025-07-18 | 0.16 | $0.14 | 10100 |
| 2025-07-17 | 0.16 | $0.17 | 17825 |
| 2025-07-16 | 0.16 | $0.17 | 6800 |
| 2025-07-15 | 0.16 | $0.15 | 23820 |
| 2025-07-14 | 0.16 | $0.15 | 4544 |
| 2025-07-11 | 0.17 | $0.16 | 42727 |
| 2025-07-10 | 0.17 | $0.14 | 1902 |
| 2025-07-09 | 0.17 | $0.17 | 5800 |
| 2025-07-08 | 0.17 | $0.17 | 15900 |
| 2025-07-07 | 0.17 | $0.16 | 2300 |
| 2025-07-03 | 0.17 | $0.15 | 51725 |
| 2025-07-02 | 0.17 | $0.15 | 477200 |
| 2025-07-01 | 0.17 | $0.17 | 12400 |
| 2025-06-30 | 0.18 | $0.17 | 42700 |
| 2025-06-27 | 0.18 | $0.16 | 22300 |
| 2025-06-26 | 0.18 | $0.18 | 31224 |
| 2025-06-25 | 0.18 | $0.16 | 31418 |
| 2025-06-24 | 0.18 | $0.16 | 28123 |
| 2025-06-23 | 0.18 | $0.18 | 54534 |
| 2025-06-20 | 0.18 | $0.18 | 25931 |
| 2025-06-18 | 0.18 | $0.19 | 10041 |
| 2025-06-17 | 0.18 | $0.19 | 41543 |
| 2025-06-16 | 0.18 | $0.16 | 3932 |
| 2025-06-13 | 0.18 | $0.19 | 16800 |
| 2025-06-12 | 0.18 | $0.16 | 1147 |
| 2025-06-11 | 0.18 | $0.20 | 5125 |
| 2025-06-10 | 0.18 | $0.18 | 1529 |
| 2025-06-09 | 0.18 | $0.16 | 2540 |
| 2025-06-06 | 0.19 | $0.17 | 6500 |
| 2025-06-05 | 0.19 | $0.17 | 9000 |
| 2025-06-04 | 0.19 | $0.17 | 22000 |
| 2025-06-03 | 0.19 | $0.19 | 5303 |
| 2025-06-02 | 0.19 | $0.18 | 1164 |
| 2025-05-30 | 0.19 | $0.16 | 2300 |
| 2025-05-29 | 0.19 | $0.21 | 300 |
| 2025-05-28 | 0.19 | $0.17 | 21140 |
| 2025-05-27 | 0.20 | $0.18 | 24565 |
| 2025-05-23 | 0.20 | $0.19 | 25600 |
| 2025-05-22 | 0.20 | $0.18 | 1400 |
| 2025-05-21 | 0.20 | $0.18 | 12718 |
| 2025-05-20 | 0.20 | $0.18 | 1600 |
| 2025-05-19 | 0.21 | $0.22 | 711 |
| 2025-05-16 | 0.21 | $0.20 | 10300 |
| 2025-05-15 | 0.21 | $0.18 | 4900 |
| 2025-05-14 | 0.21 | $0.20 | 42900 |
| 2025-05-13 | 0.21 | $0.20 | 12600 |
| 2025-05-12 | 0.21 | $0.19 | 27400 |
| 2025-05-09 | 0.21 | $0.19 | 6800 |
| 2025-05-08 | 0.21 | $0.22 | 7400 |
| 2025-05-07 | 0.21 | $0.20 | 24200 |
| 2025-05-06 | 0.21 | $0.20 | 15204 |
| 2025-05-05 | 0.21 | $0.23 | 17205 |
| 2025-05-02 | 0.21 | $0.22 | 10800 |
| 2025-05-01 | 0.21 | $0.22 | 26335 |
| 2025-04-30 | 0.21 | $0.25 | 51012 |
| 2025-04-29 | 0.21 | $0.23 | 61017 |
| 2025-04-28 | 0.21 | $0.19 | 330 |
| 2025-04-25 | 0.21 | $0.19 | 200 |
| 2025-04-24 | 0.21 | $0.20 | 26701 |
| 2025-04-23 | 0.21 | $0.20 | 14800 |
| 2025-04-22 | 0.21 | $0.20 | 6000 |
| 2025-04-21 | 0.21 | $0.20 | 55408 |
| 2025-04-17 | 0.21 | $0.25 | 25907 |
| 2025-04-16 | 0.21 | $0.22 | 11124 |
| 2025-04-15 | 0.21 | $0.22 | 19500 |
| 2025-04-14 | 0.21 | $0.20 | 69300 |
| 2025-04-11 | 0.21 | $0.20 | 6800 |
| 2025-04-10 | 0.21 | $0.24 | 57600 |
| 2025-04-09 | 0.20 | $0.22 | 17646 |
| 2025-04-08 | 0.20 | $0.22 | 21742 |
| 2025-04-07 | 0.20 | $0.19 | 52000 |
| 2025-04-04 | 0.20 | $0.16 | 28000 |
| 2025-04-03 | 0.21 | $0.22 | 35649 |
| 2025-04-02 | 0.21 | $0.23 | 25700 |
| 2025-04-01 | 0.20 | $0.23 | 3209 |
| 2025-03-31 | 0.20 | $0.22 | 8032 |
| 2025-03-28 | 0.20 | $0.17 | 1700 |
| 2025-03-27 | 0.20 | $0.25 | 28656 |
| 2025-03-26 | 0.20 | $0.25 | 113728 |
| 2025-03-25 | 0.19 | $0.20 | 2929 |
| 2025-03-24 | 0.19 | $0.19 | 14140 |
| 2025-03-21 | 0.19 | $0.16 | 2915 |
| 2025-03-20 | 0.19 | $0.16 | 3100 |
| 2025-03-19 | 0.20 | $0.19 | 10209 |
| 2025-03-18 | 0.20 | $0.25 | 1200 |
| 2025-03-17 | 0.19 | $0.19 | 3300 |
| 2025-03-14 | 0.19 | $0.25 | 1018 |
| 2025-03-13 | 0.19 | $0.15 | 2821 |
| 2025-03-12 | 0.19 | $0.20 | 35145 |
| 2025-03-11 | 0.19 | $0.19 | 6433 |
| 2025-03-10 | 0.19 | $0.18 | 61400 |
| 2025-03-07 | 0.19 | $0.16 | 4200 |
| 2025-03-06 | 0.19 | $0.19 | 27433 |
| 2025-03-05 | 0.19 | $0.19 | 7700 |
| 2025-03-04 | 0.19 | $0.19 | 1429 |
| 2025-03-03 | 0.19 | $0.19 | 26400 |
| 2025-02-28 | 0.19 | $0.19 | 6820 |
| 2025-02-27 | 0.19 | $0.19 | 1900 |
| 2025-02-26 | 0.19 | $0.20 | 2118 |
| 2025-02-25 | 0.19 | $0.19 | 13300 |
| 2025-02-24 | 0.19 | $0.20 | 5039 |
| 2025-02-21 | 0.19 | $0.19 | 10941 |
| 2025-02-20 | 0.19 | $0.20 | 6400 |
| 2025-02-19 | 0.19 | $0.19 | 2826 |
| 2025-02-18 | 0.19 | $0.17 | 18137 |
| 2025-02-14 | 0.20 | $0.20 | 4243 |
| 2025-02-13 | 0.20 | $0.20 | 13332 |
| 2025-02-12 | 0.20 | $0.20 | 6817 |
| 2025-02-11 | 0.20 | $0.20 | 3944 |
| 2025-02-10 | 0.20 | $0.15 | 80205 |
| 2025-02-07 | 0.20 | $0.18 | 4317 |
| 2025-02-06 | 0.20 | $0.20 | 811 |
| 2025-02-05 | 0.20 | $0.17 | 3703 |
| 2025-02-04 | 0.21 | $0.17 | 218 |
| 2025-02-03 | 0.21 | $0.21 | 12004 |
| 2025-01-31 | 0.21 | $0.18 | 12820 |
| 2025-01-30 | 0.21 | $0.18 | 7700 |
| 2025-01-29 | 0.22 | $0.19 | 43925 |
| 2025-01-28 | 0.22 | $0.22 | 48110 |
| 2025-01-27 | 0.22 | $0.22 | 13700 |
| 2025-01-24 | 0.22 | $0.20 | 86244 |
| 2025-01-23 | 0.22 | $0.18 | 23900 |
| 2025-01-22 | 0.23 | $0.22 | 32923 |
| 2025-01-21 | 0.23 | $0.23 | 10600 |
| 2025-01-17 | 0.23 | $0.22 | 27700 |
| 2025-01-16 | 0.23 | $0.18 | 22644 |
| 2025-01-15 | 0.23 | $0.22 | 17800 |
| 2025-01-14 | 0.23 | $0.22 | 6600 |
| 2025-01-13 | 0.24 | $0.18 | 61300 |
| 2025-01-10 | 0.24 | $0.23 | 9200 |
| 2025-01-08 | 0.24 | $0.20 | 18017 |
| 2025-01-07 | 0.25 | $0.22 | 39616 |
| 2025-01-06 | 0.25 | $0.23 | 13100 |
| 2025-01-03 | 0.25 | $0.24 | 9800 |
| 2025-01-02 | 0.25 | $0.23 | 35525 |
| 2024-12-31 | 0.26 | $0.25 | 7403 |
| 2024-12-30 | 0.26 | $0.23 | 23300 |
| 2024-12-27 | 0.26 | $0.25 | 112700 |
| 2024-12-26 | 0.26 | $0.26 | 27107 |
| 2024-12-24 | 0.26 | $0.27 | 5900 |
| 2024-12-23 | 0.26 | $0.27 | 25119 |
| 2024-12-20 | 0.26 | $0.30 | 62734 |
| 2024-12-19 | 0.25 | $0.30 | 27118 |
| 2024-12-18 | 0.25 | $0.25 | 23849 |
| 2024-12-17 | 0.25 | $0.28 | 19503 |
| 2024-12-16 | 0.24 | $0.27 | 25816 |
| 2024-12-13 | 0.24 | $0.27 | 14412 |
| 2024-12-12 | 0.24 | $0.26 | 16837 |
| 2024-12-11 | 0.24 | $0.27 | 35704 |
| 2024-12-10 | 0.23 | $0.27 | 39300 |
| 2024-12-09 | 0.23 | $0.27 | 36300 |
| 2024-12-06 | 0.22 | $0.21 | 8416 |
| 2024-12-05 | 0.22 | $0.27 | 14100 |
| 2024-12-04 | 0.22 | $0.24 | 2200 |
| 2024-12-03 | 0.22 | $0.22 | 3938 |
| 2024-12-02 | 0.22 | $0.24 | 21011 |
| 2024-11-29 | 0.22 | $0.24 | 7100 |
| 2024-11-27 | 0.21 | $0.27 | 10533 |
| 2024-11-26 | 0.21 | $0.27 | 2927 |
| 2024-11-25 | 0.20 | $0.26 | 28900 |
| 2024-11-22 | 0.19 | $0.27 | 14224 |
| 2024-11-21 | 0.19 | $0.27 | 20920 |
| 2024-11-20 | 0.18 | $0.25 | 82700 |
| 2024-11-19 | 0.17 | $0.20 | 3700 |
| 2024-11-18 | 0.17 | $0.15 | 9600 |
| 2024-11-15 | 0.17 | $0.20 | 8427 |
| 2024-11-14 | 0.17 | $0.18 | 36600 |
| 2024-11-13 | 0.16 | $0.18 | 52833 |
| 2024-11-12 | 0.16 | $0.20 | 106700 |
| 2024-11-11 | 0.16 | $0.21 | 373300 |
| 2024-11-08 | 0.15 | $0.16 | 16436 |
| 2024-11-07 | 0.15 | $0.12 | 4200 |
| 2024-11-06 | 0.15 | $0.16 | 45800 |
| 2024-11-05 | 0.15 | $0.14 | 4600 |
| 2024-11-04 | 0.16 | $0.13 | 5838 |
| 2024-11-01 | 0.16 | $0.13 | 12818 |
| 2024-10-31 | 0.16 | $0.16 | 2309 |
| 2024-10-30 | 0.16 | $0.16 | 1300 |
| 2024-10-29 | 0.16 | $0.17 | 6100 |
| 2024-10-28 | 0.16 | $0.17 | 36800 |
| 2024-10-25 | 0.16 | $0.17 | 4800 |
| 2024-10-24 | 0.16 | $0.14 | 633 |
| 2024-10-23 | 0.16 | $0.17 | 8213 |
| 2024-10-22 | 0.16 | $0.13 | 3213 |
| 2024-10-21 | 0.17 | $0.17 | 2600 |
| 2024-10-18 | 0.17 | $0.17 | 33500 |
| 2024-10-17 | 0.17 | $0.17 | 111838 |
| 2024-10-16 | 0.17 | $0.18 | 283233 |
| 2024-10-15 | 0.17 | $0.18 | 2600 |
| 2024-10-14 | 0.17 | $0.17 | 35000 |
| 2024-10-11 | 0.16 | $0.18 | 5519 |
| 2024-10-10 | 0.16 | $0.19 | 24500 |
| 2024-10-09 | 0.16 | $0.13 | 9626 |
| 2024-10-08 | 0.16 | $0.16 | 2517 |
| 2024-10-07 | 0.16 | $0.16 | 35710 |
| 2024-10-04 | 0.16 | $0.13 | 13614 |
| 2024-10-03 | 0.17 | $0.13 | 801 |
| 2024-10-02 | 0.17 | $0.17 | 1720 |
| 2024-10-01 | 0.17 | $0.16 | 10800 |
| 2024-09-30 | 0.17 | $0.15 | 61044 |
| 2024-09-27 | 0.18 | $0.19 | 133023 |
| 2024-09-26 | 0.18 | $0.18 | 37325 |
| 2024-09-25 | 0.18 | $0.17 | 7100 |
| 2024-09-24 | 0.18 | $0.20 | 2500 |
| 2024-09-23 | 0.17 | $0.19 | 48140 |
| 2024-09-20 | 0.17 | $0.18 | 24248 |
| 2024-09-19 | 0.17 | $0.13 | 1231 |
| 2024-09-18 | 0.18 | $0.14 | 3600 |
| 2024-09-17 | 0.18 | $0.18 | 1000 |
| 2024-09-16 | 0.18 | $0.18 | 94300 |
| 2024-09-13 | 0.18 | $0.16 | 131842 |
| 2024-09-12 | 0.18 | $0.14 | 1331 |
| 2024-09-11 | 0.18 | $0.20 | 700 |
| 2024-09-10 | 0.18 | $0.17 | 1300 |
| 2024-09-09 | 0.18 | $0.17 | 3602 |
| 2024-09-06 | 0.18 | $0.22 | 4124 |
| 2024-09-05 | 0.18 | $0.17 | — |
| 2024-09-04 | 0.18 | $0.17 | 5736 |
| 2024-09-03 | 0.18 | $0.19 | 11721 |
| 2024-08-30 | 0.18 | $0.22 | 22824 |
| 2024-08-29 | 0.18 | $0.21 | 141948 |
| 2024-08-28 | 0.18 | $0.20 | 1100 |
| 2024-08-27 | 0.17 | $0.20 | 25700 |
| 2024-08-26 | 0.17 | $0.19 | 4800 |
| 2024-08-23 | 0.17 | $0.22 | 19800 |
| 2024-08-22 | 0.16 | $0.24 | 16100 |
| 2024-08-21 | 0.16 | $0.19 | 3500 |
| 2024-08-20 | 0.15 | $0.18 | 8659 |
| 2024-08-19 | 0.15 | $0.21 | 9557 |
| 2024-08-16 | 0.14 | $0.14 | 9864 |
| 2024-08-15 | 0.14 | $0.25 | 5630 |
| 2024-08-14 | 0.13 | $0.15 | 1041 |
| 2024-08-13 | 0.13 | $0.17 | 127292 |
| 2024-08-12 | 0.13 | $0.16 | 10600 |
| 2024-08-09 | 0.12 | $0.17 | 46723 |
| 2024-08-08 | 0.12 | $0.13 | 24189 |
| 2024-08-07 | 0.12 | $0.13 | 35960 |
| 2024-08-06 | 0.12 | $0.11 | 17909 |
| 2024-08-05 | 0.12 | $0.10 | 2775 |
| 2024-08-02 | 0.12 | $0.13 | 1154 |
| 2024-08-01 | 0.12 | $0.12 | 1325 |
| 2024-07-31 | 0.12 | $0.13 | 53728 |
| 2024-07-30 | 0.12 | $0.13 | 38531 |
| 2024-07-29 | 0.12 | $0.10 | 2583 |
| 2024-07-26 | 0.12 | $0.13 | 5432 |
| 2024-07-25 | 0.12 | $0.10 | 2762 |
| 2024-07-24 | 0.12 | $0.10 | 1573 |
| 2024-07-23 | 0.12 | $0.11 | 12502 |
| 2024-07-22 | 0.12 | $0.11 | 3375 |
| 2024-07-19 | 0.13 | $0.13 | 2997 |
| 2024-07-18 | 0.13 | $0.11 | 3676 |
| 2024-07-17 | 0.13 | $0.11 | 2532 |
| 2024-07-16 | 0.13 | $0.11 | 2469 |
| 2024-07-15 | 0.13 | $0.13 | 11962 |
| 2024-07-12 | 0.13 | $0.13 | 5837 |
| 2024-07-11 | 0.13 | $0.11 | 118092 |
| 2024-07-10 | 0.14 | $0.13 | 15898 |
| 2024-07-09 | 0.14 | $0.13 | 590 |
| 2024-07-08 | 0.14 | $0.13 | 23007 |
| 2024-07-05 | 0.14 | $0.12 | 2196 |
| 2024-07-03 | 0.14 | $0.13 | 9324 |
| 2024-07-02 | 0.14 | $0.13 | 14883 |
| 2024-07-01 | 0.14 | $0.13 | 9007 |
| 2024-06-28 | 0.14 | $0.13 | 1151 |
| 2024-06-27 | 0.15 | $0.14 | 19995 |
| 2024-06-26 | 0.15 | $0.13 | 2317 |
| 2024-06-25 | 0.15 | $0.13 | 2303 |
| 2024-06-24 | 0.15 | $0.14 | 8176 |
| 2024-06-21 | 0.15 | $0.16 | 5970 |
| 2024-06-20 | 0.15 | $0.16 | 5091 |
| 2024-06-18 | 0.15 | $0.16 | 1597 |
| 2024-06-17 | 0.15 | $0.15 | 11390 |
| 2024-06-14 | 0.15 | $0.13 | 12311 |
| 2024-06-13 | 0.15 | $0.13 | 16120 |
| 2024-06-12 | 0.15 | $0.12 | 49005 |
| 2024-06-11 | 0.15 | $0.13 | 5930 |
| 2024-06-10 | 0.15 | $0.13 | 2752 |
| 2024-06-07 | 0.16 | $0.13 | 3620 |
| 2024-06-06 | 0.16 | $0.15 | 15695 |
| 2024-06-05 | 0.16 | $0.13 | 18709 |
| 2024-06-04 | 0.17 | $0.14 | 23374 |
| 2024-06-03 | 0.17 | $0.15 | 7620 |
| 2024-05-31 | 0.17 | $0.16 | 109929 |
| 2024-05-30 | 0.17 | $0.15 | 53120 |
| 2024-05-29 | 0.17 | $0.17 | 21066 |
| 2024-05-28 | 0.17 | $0.17 | 9781 |
| 2024-05-24 | 0.17 | $0.16 | 11752 |
| 2024-05-23 | 0.18 | $0.18 | 83145 |
| 2024-05-22 | 0.18 | $0.15 | 25258 |
| 2024-05-21 | 0.18 | $0.18 | 39658 |
| 2024-05-20 | 0.18 | $0.18 | 25224 |
| 2024-05-17 | 0.18 | $0.17 | 60470 |
| 2024-05-16 | 0.18 | $0.16 | 32852 |
| 2024-05-15 | 0.18 | $0.17 | 106441 |
| 2024-05-14 | 0.18 | $0.21 | 4641 |
| 2024-05-13 | 0.18 | $0.17 | 40505 |
| 2024-05-10 | 0.18 | $0.18 | 5635 |
| 2024-05-09 | 0.18 | $0.20 | 27870 |
| 2024-05-08 | 0.18 | $0.22 | 42324 |
| 2024-05-07 | 0.17 | $0.21 | 55756 |
| 2024-05-06 | 0.17 | $0.18 | 22339 |
| 2024-05-03 | 0.17 | $0.16 | 59455 |
| 2024-05-02 | 0.17 | $0.15 | 11247 |
| 2024-05-01 | 0.17 | $0.16 | 694 |
| 2024-04-30 | 0.17 | $0.22 | 2928 |
| 2024-04-29 | 0.16 | $0.22 | 913 |
| 2024-04-26 | 0.16 | $0.19 | 1391 |
| 2024-04-25 | 0.15 | $0.19 | 3604 |
| 2024-04-24 | 0.15 | $0.19 | 37719 |
| 2024-04-23 | 0.15 | $0.19 | 14167 |
| 2024-04-22 | 0.14 | $0.17 | 9577 |
| 2024-04-19 | 0.14 | $0.11 | 15558 |
| 2024-04-18 | 0.14 | $0.10 | 15998 |
| 2024-04-17 | 0.15 | $0.10 | 11509 |
| 2024-04-16 | 0.15 | $0.14 | 2781 |
| 2024-04-15 | 0.15 | $0.11 | 16482 |
| 2024-04-12 | 0.16 | $0.14 | 9601 |
| 2024-04-11 | 0.16 | $0.15 | 23331 |
| 2024-04-10 | 0.16 | $0.15 | 47291 |
| 2024-04-09 | 0.16 | $0.15 | 49765 |
| 2024-04-08 | 0.16 | $0.22 | 2981 |
| 2024-04-05 | 0.15 | $0.24 | 4410 |
| 2024-04-04 | 0.14 | $0.24 | 46897 |
| 2024-04-03 | 0.13 | $0.24 | 17255 |
| 2024-04-02 | 0.12 | $0.24 | 9046 |
| 2024-04-01 | 0.11 | $0.22 | 246308 |
| 2024-03-28 | 0.10 | $0.09 | 3269 |
| 2024-03-27 | 0.10 | $0.13 | 8161 |
| 2024-03-26 | 0.10 | $0.15 | 87274 |
| 2024-03-25 | 0.09 | $0.14 | 75884 |
| 2024-03-22 | 0.09 | $0.10 | 5515 |
| 2024-03-21 | 0.08 | $0.10 | 142738 |
| 2024-03-20 | 0.08 | $0.08 | 10906 |
| 2024-03-19 | 0.08 | $0.08 | 66247 |
| 2024-03-18 | 0.08 | $0.09 | 132522 |
| 2024-03-15 | 0.08 | $0.08 | 38128 |
| 2024-03-14 | 0.08 | $0.08 | 75443 |
| 2024-03-13 | 0.08 | $0.08 | 21150 |
| 2024-03-12 | 0.08 | $0.08 | 45010 |
| 2024-03-11 | 0.08 | $0.08 | 76307 |
| 2024-03-08 | 0.08 | $0.08 | 66681 |
| 2024-03-07 | 0.09 | $0.08 | 120366 |
| 2024-03-06 | 0.09 | $0.08 | 184694 |
| 2024-03-05 | 0.09 | $0.08 | 63759 |
| 2024-03-04 | 0.09 | $0.08 | 73551 |
| 2024-03-01 | 0.09 | $0.08 | 80368 |
| 2024-02-29 | 0.09 | $0.08 | 2784 |
| 2024-02-28 | 0.09 | $0.08 | 20217 |
| 2024-02-27 | 0.09 | $0.08 | 127945 |
| 2024-02-26 | 0.09 | $0.08 | 59536 |
| 2024-02-23 | 0.10 | $0.09 | 34666 |
| 2024-02-22 | 0.10 | $0.08 | 10078 |
| 2024-02-21 | 0.10 | $0.09 | 108373 |
| 2024-02-20 | 0.10 | $0.09 | 53318 |
| 2024-02-16 | 0.10 | $0.10 | 37568 |
| 2024-02-15 | 0.10 | $0.10 | 7147 |
| 2024-02-14 | 0.10 | $0.10 | 77029 |
| 2024-02-13 | 0.10 | $0.10 | 13539 |
| 2024-02-12 | 0.10 | $0.09 | 70004 |
| 2024-02-09 | 0.10 | $0.09 | 134940 |
| 2024-02-08 | 0.10 | $0.09 | 24972 |
| 2024-02-07 | 0.10 | $0.09 | 178461 |
| 2024-02-06 | 0.10 | $0.10 | 45420 |
| 2024-02-05 | 0.10 | $0.10 | 84838 |
| 2024-02-02 | 0.10 | $0.10 | 58065 |
| 2024-02-01 | 0.10 | $0.10 | 111845 |
| 2024-01-31 | 0.10 | $0.11 | 57101 |
| 2024-01-30 | 0.10 | $0.12 | 48234 |
| 2024-01-29 | 0.10 | $0.14 | 104085 |
| 2024-01-26 | 0.10 | $0.13 | 77185 |
| 2024-01-25 | 0.09 | $0.09 | 34555 |
| 2024-01-24 | 0.09 | $0.08 | 68381 |
| 2024-01-23 | 0.10 | $0.08 | 89797 |
| 2024-01-22 | 0.10 | $0.10 | 142825 |
| 2024-01-19 | 0.10 | $0.08 | 31869 |
| 2024-01-18 | 0.10 | $0.08 | 42369 |
| 2024-01-17 | 0.10 | $0.09 | 78528 |
| 2024-01-16 | 0.10 | $0.08 | 21238 |
| 2024-01-12 | 0.10 | $0.09 | 10034 |
| 2024-01-11 | 0.11 | $0.09 | 50768 |
| 2024-01-10 | 0.11 | $0.09 | 69104 |
| 2024-01-09 | 0.11 | $0.08 | 137005 |
| 2024-01-08 | 0.11 | $0.08 | 92128 |
| 2024-01-05 | 0.11 | $0.10 | 13872 |
| 2024-01-04 | 0.12 | $0.08 | 92920 |
| 2024-01-03 | 0.12 | $0.10 | 33732 |
| 2024-01-02 | 0.12 | $0.09 | 73400 |
| 2023-12-29 | 0.13 | $0.10 | 88860 |
| 2023-12-28 | 0.13 | $0.09 | 48930 |
| 2023-12-27 | 0.13 | $0.09 | 25354 |
| 2023-12-26 | 0.14 | $0.09 | 38890 |
| 2023-12-22 | 0.14 | $0.09 | 7316 |
| 2023-12-21 | 0.15 | $0.09 | 21931 |
| 2023-12-20 | 0.15 | $0.09 | 44259 |
| 2023-12-19 | 0.16 | $0.10 | 113922 |
| 2023-12-18 | 0.17 | $0.10 | 200066 |
| 2023-12-15 | 0.17 | $0.11 | 300844 |
| 2023-12-14 | 0.18 | $0.12 | 310886 |
| 2023-12-13 | 0.19 | $0.12 | 83474 |
| 2023-12-12 | 0.19 | $0.14 | 186916 |
| 2023-12-11 | 0.20 | $0.13 | 88890 |
| 2023-12-08 | 0.21 | $0.20 | 29018 |
| 2023-12-07 | 0.21 | $0.16 | 5928 |
| 2023-12-06 | 0.21 | $0.18 | 22874 |
| 2023-12-05 | 0.22 | $0.15 | 28941 |
| 2023-12-04 | 0.22 | $0.13 | 162504 |
| 2023-12-01 | 0.23 | $0.14 | 67704 |
| 2023-11-30 | 0.24 | $0.14 | 12134 |
| 2023-11-29 | 0.26 | $0.15 | 21380 |
| 2023-11-28 | 0.27 | $0.15 | 52614 |
| 2023-11-27 | 0.28 | $0.18 | 95446 |
| 2023-11-24 | 0.29 | $0.16 | 30823 |
| 2023-11-22 | 0.30 | $0.16 | 11691 |
| 2023-11-21 | 0.32 | $0.16 | 175325 |
| 2023-11-20 | 0.34 | $0.16 | 49593 |
| 2023-11-17 | 0.35 | $0.15 | 85204 |
| 2023-11-16 | 0.38 | $0.18 | 63860 |
| 2023-11-15 | 0.40 | $0.19 | 60110 |
| 2023-11-14 | 0.42 | $0.20 | 12525 |
| 2023-11-13 | 0.44 | $0.20 | 46031 |
| 2023-11-10 | 0.47 | $0.20 | 46873 |
| 2023-11-09 | 0.49 | $0.23 | 14038 |
| 2023-11-08 | 0.52 | $0.23 | 41789 |
| 2023-11-07 | 0.55 | $0.23 | 14696 |
| 2023-11-06 | 0.59 | $0.26 | 33177 |
| 2023-11-03 | 0.62 | $0.24 | 27548 |
| 2023-11-02 | 0.66 | $0.24 | 33402 |
| 2023-11-01 | 0.71 | $0.24 | 41864 |
| 2023-10-31 | 0.76 | $0.24 | 92759 |
| 2023-10-30 | 0.81 | $0.28 | 92244 |
| 2023-10-27 | 0.87 | $0.22 | 339903 |
| 2023-10-26 | 0.93 | $0.43 | 1.4M |
| 2023-10-25 | 0.99 | $0.56 | 66500 |
| 2023-10-24 | 1.03 | $0.56 | 88400 |
| 2023-10-23 | 1.08 | $0.57 | 104000 |
| 2023-10-20 | 1.14 | $0.63 | 306900 |
| 2023-10-19 | 1.19 | $0.69 | 186400 |
| 2023-10-18 | 1.24 | $0.72 | 262800 |
| 2023-10-17 | 1.30 | $0.82 | 55300 |
| 2023-10-16 | 1.35 | $0.85 | 310500 |
| 2023-10-13 | 1.40 | $0.88 | 216200 |
| 2023-10-12 | 1.45 | $0.74 | 310100 |
| 2023-10-11 | 1.53 | $0.74 | 190300 |
| 2023-10-10 | 1.61 | $0.77 | 454300 |
| 2023-10-09 | 1.70 | $1.06 | 298875 |
| 2023-10-06 | 1.77 | $1.22 | 95508 |
| 2023-10-05 | 1.82 | $1.22 | 103683 |
| 2023-10-04 | 1.89 | $1.19 | 232608 |
| 2023-10-03 | 1.96 | $1.30 | 748233 |
| 2023-10-02 | 2.03 | $1.49 | 355217 |
| 2023-09-29 | 2.09 | $2.15 | 14650 |
| 2023-09-28 | 2.08 | $2.12 | 33358 |
| 2023-09-27 | 2.07 | $1.96 | 30442 |
| 2023-09-26 | 2.09 | $2.04 | 28150 |
| 2023-09-25 | 2.09 | $2.09 | 26658 |
| 2023-09-22 | 2.09 | $2.06 | 24458 |
| 2023-09-21 | 2.09 | $2.16 | 23550 |
| 2023-09-20 | 2.09 | $2.27 | 13342 |
| 2023-09-19 | 2.07 | $2.26 | 43058 |
| 2023-09-18 | 2.05 | $2.21 | 32350 |
| 2023-09-15 | 2.03 | $2.26 | 19642 |
| 2023-09-14 | 2.01 | $2.23 | 24867 |
| 2023-09-13 | 1.98 | $2.16 | 74108 |
| 2023-09-12 | 1.96 | $2.18 | 91417 |
| 2023-09-11 | 1.94 | $2.03 | 73200 |
| 2023-09-08 | 1.93 | $1.90 | 24400 |
| 2023-09-07 | 1.94 | $1.94 | 27000 |
| 2023-09-06 | 1.94 | $1.96 | 49925 |
| 2023-09-05 | 1.93 | $1.96 | 42217 |
| 2023-09-01 | 1.93 | $1.84 | 13583 |
| 2023-08-31 | 1.94 | $1.81 | 46400 |
| 2023-08-30 | 1.95 | $1.82 | 23383 |
| 2023-08-29 | 1.97 | $1.82 | 65667 |
| 2023-08-28 | 1.98 | $1.76 | 22933 |
| 2023-08-25 | 2.01 | $1.80 | 49258 |
| 2023-08-24 | 2.03 | $1.81 | 39583 |
| 2023-08-23 | 2.05 | $1.85 | 168783 |
| 2023-08-22 | 2.07 | $1.96 | 950858 |
| 2023-08-21 | 2.08 | $1.92 | 24300 |
| 2023-08-18 | 2.10 | $1.94 | 31608 |
| 2023-08-17 | 2.12 | $1.96 | 34233 |
| 2023-08-16 | 2.14 | $1.92 | 58150 |
| 2023-08-15 | 2.16 | $2.02 | 30042 |
| 2023-08-14 | 2.17 | $2.08 | 40683 |
| 2023-08-11 | 2.18 | $1.96 | 67992 |
| 2023-08-10 | 2.21 | $2.04 | 17008 |
| 2023-08-09 | 2.22 | $2.02 | 55383 |
| 2023-08-08 | 2.25 | $2.12 | 43350 |
| 2023-08-07 | 2.26 | $2.06 | 45342 |
| 2023-08-04 | 2.28 | $2.06 | 38650 |
| 2023-08-03 | 2.30 | $2.21 | 60992 |
| 2023-08-02 | 2.31 | $2.24 | 71117 |
| 2023-08-01 | 2.32 | $2.51 | 56408 |
| 2023-07-31 | 2.30 | $2.46 | 36342 |
| 2023-07-28 | 2.28 | $2.40 | 45308 |
| 2023-07-27 | 2.27 | $2.36 | 41158 |
| 2023-07-26 | 2.26 | $2.39 | 53850 |
| 2023-07-25 | 2.25 | $2.35 | 28867 |
| 2023-07-24 | 2.24 | $2.40 | 57867 |
| 2023-07-21 | 2.22 | $2.32 | 61783 |
| 2023-07-20 | 2.21 | $2.22 | 49167 |
| 2023-07-19 | 2.21 | $2.16 | 57392 |
| 2023-07-18 | 2.21 | $2.11 | 61033 |
| 2023-07-17 | 2.23 | $2.14 | 233175 |
| 2023-07-14 | 2.24 | $2.16 | 57700 |
| 2023-07-13 | 2.24 | $2.24 | 75792 |
| 2023-07-12 | 2.24 | $2.34 | 131375 |
| 2023-07-11 | 2.23 | $2.09 | 55267 |
| 2023-07-10 | 2.25 | $2.05 | 145983 |
| 2023-07-07 | 2.27 | $1.98 | 179808 |
| 2023-07-06 | 2.30 | $2.04 | 2.2M |
| 2023-07-05 | 2.33 | $1.86 | 107983 |
| 2023-07-03 | 2.38 | $2.00 | 99275 |
| 2023-06-30 | 2.42 | $1.99 | 200267 |
| 2023-06-29 | 2.46 | $2.21 | 82508 |
| 2023-06-28 | 2.49 | $2.27 | 45983 |
| 2023-06-27 | 2.51 | $2.36 | 69633 |
| 2023-06-26 | 2.52 | $2.39 | 33733 |
| 2023-06-23 | 2.54 | $2.46 | 49033 |
| 2023-06-22 | 2.55 | $2.44 | 28300 |
| 2023-06-21 | 2.56 | $2.44 | 50742 |
| 2023-06-20 | 2.57 | $2.48 | 52750 |
| 2023-06-16 | 2.58 | $2.52 | 36658 |
| 2023-06-15 | 2.59 | $2.57 | 40292 |
| 2023-06-14 | 2.59 | $2.48 | 50767 |
| 2023-06-13 | 2.60 | $2.50 | 91892 |
| 2023-06-12 | 2.61 | $2.42 | 54450 |
| 2023-06-09 | 2.63 | $2.44 | 50892 |
| 2023-06-08 | 2.65 | $2.52 | 26117 |
| 2023-06-07 | 2.66 | $2.52 | 42975 |
| 2023-06-06 | 2.68 | $2.58 | 57983 |
| 2023-06-05 | 2.69 | $2.44 | 21858 |
| 2023-06-02 | 2.72 | $2.51 | 54525 |
| 2023-06-01 | 2.74 | $2.46 | 65742 |
| 2023-05-31 | 2.77 | $2.60 | 31358 |
| 2023-05-30 | 2.79 | $2.58 | 75650 |
| 2023-05-26 | 2.81 | $2.66 | 70067 |
| 2023-05-25 | 2.82 | $2.88 | 52833 |
| 2023-05-24 | 2.82 | $2.95 | 59875 |
| 2023-05-23 | 2.80 | $2.86 | 37650 |
| 2023-05-22 | 2.80 | $2.92 | 66850 |
| 2023-05-19 | 2.78 | $2.83 | 57983 |
| 2023-05-18 | 2.78 | $2.84 | 91408 |
| 2023-05-17 | 2.77 | $2.69 | 126483 |
| 2023-05-16 | 2.78 | $2.78 | 313983 |
| 2023-05-15 | 2.78 | $2.77 | 558383 |
| 2023-05-12 | 2.78 | $2.76 | 22325 |
| 2023-05-11 | 2.79 | $2.82 | 82625 |
| 2023-05-10 | 2.78 | $2.78 | 86575 |
| 2023-05-09 | 2.78 | $2.88 | 244033 |
| 2023-05-08 | 2.77 | $2.64 | 43775 |
| 2023-05-05 | 2.79 | $2.60 | 26158 |
| 2023-05-04 | 2.80 | $2.58 | 44792 |
| 2023-05-03 | 2.83 | $2.63 | 79092 |
| 2023-05-02 | 2.85 | $2.71 | 66667 |
| 2023-05-01 | 2.86 | $2.76 | 201900 |
| 2023-04-28 | 2.87 | $2.52 | 256375 |
| 2023-04-27 | 2.91 | $2.54 | 118742 |
| 2023-04-26 | 2.95 | $2.63 | 279850 |
| 2023-04-25 | 2.99 | $2.74 | 297908 |
| 2023-04-24 | 3.01 | $3.48 | 989300 |
| 2023-04-21 | 2.96 | $3.00 | 68933 |
| 2023-04-20 | 2.96 | $2.99 | 120017 |
| 2023-04-19 | 2.95 | $2.81 | 26475 |
| 2023-04-18 | 2.97 | $2.89 | 22633 |
| 2023-04-17 | 2.98 | $2.88 | 22458 |
| 2023-04-14 | 2.99 | $3.00 | 34833 |
| 2023-04-13 | 2.99 | $3.10 | 43450 |
| 2023-04-12 | 2.97 | $2.82 | 46467 |
| 2023-04-11 | 2.99 | $2.94 | 37792 |
| 2023-04-10 | 3.00 | $2.95 | 22233 |
| 2023-04-06 | 3.00 | $2.96 | 34733 |
| 2023-04-05 | 3.01 | $2.98 | 28100 |
| 2023-04-04 | 3.01 | $3.00 | 33450 |
| 2023-04-03 | 3.01 | $3.10 | 20033 |
| 2023-03-31 | 3.00 | $3.00 | 38558 |
| 2023-03-30 | 3.00 | $3.05 | 28325 |
| 2023-03-29 | 2.99 | $3.00 | 82550 |
| 2023-03-28 | 2.99 | $2.88 | 51042 |
| 2023-03-27 | 3.01 | $2.88 | 48158 |
| 2023-03-24 | 3.02 | $2.82 | 32917 |
| 2023-03-23 | 3.04 | $2.76 | 48042 |
| 2023-03-22 | 3.07 | $2.86 | 60350 |
| 2023-03-21 | 3.09 | $2.83 | 35875 |
| 2023-03-20 | 3.12 | $2.83 | 50408 |
| 2023-03-17 | 3.15 | $2.78 | 120475 |
| 2023-03-16 | 3.19 | $3.00 | 77342 |
| 2023-03-15 | 3.21 | $3.24 | 169242 |
| 2023-03-14 | 3.20 | $2.90 | 66758 |
| 2023-03-13 | 3.23 | $2.92 | 176142 |
| 2023-03-10 | 3.27 | $3.30 | 252725 |
| 2023-03-09 | 3.26 | $3.60 | 559092 |
| 2023-03-08 | 3.23 | $3.46 | 1.2M |
| 2023-03-07 | 3.21 | $2.95 | 215542 |
| 2023-03-06 | 3.23 | $3.23 | 1.0M |
| 2023-03-03 | 3.23 | $2.88 | 85150 |
| 2023-03-02 | 3.27 | $2.82 | 77250 |
| 2023-03-01 | 3.32 | $2.86 | 59583 |
| 2023-02-28 | 3.36 | $2.99 | 24817 |
| 2023-02-27 | 3.40 | $2.88 | 52725 |
| 2023-02-24 | 3.46 | $2.86 | 53483 |
| 2023-02-23 | 3.52 | $2.78 | 78742 |
| 2023-02-22 | 3.60 | $3.06 | 48075 |
| 2023-02-21 | 3.66 | $3.22 | 35358 |
| 2023-02-17 | 3.70 | $3.29 | 161967 |
| 2023-02-16 | 3.75 | $3.56 | 59692 |
| 2023-02-15 | 3.77 | $3.71 | 82425 |
| 2023-02-14 | 3.77 | $3.60 | 27600 |
| 2023-02-13 | 3.79 | $3.66 | 60033 |
| 2023-02-10 | 3.80 | $3.60 | 63608 |
| 2023-02-09 | 3.83 | $3.84 | 134450 |
| 2023-02-08 | 3.82 | $4.20 | 132992 |
| 2023-02-07 | 3.78 | $4.31 | 169908 |
| 2023-02-06 | 3.73 | $4.30 | 210742 |
| 2023-02-03 | 3.67 | $4.36 | 538042 |
| 2023-02-02 | 3.60 | $3.84 | 99050 |
| 2023-02-01 | 3.57 | $3.67 | 63675 |
| 2023-01-31 | 3.56 | $3.62 | 88667 |
| 2023-01-30 | 3.55 | $3.84 | 45892 |
| 2023-01-27 | 3.52 | $3.59 | 40050 |
| 2023-01-26 | 3.52 | $3.55 | 82725 |
| 2023-01-25 | 3.51 | $3.84 | 85225 |
| 2023-01-24 | 3.48 | $3.84 | 103375 |
| 2023-01-23 | 3.44 | $3.96 | 114092 |
| 2023-01-20 | 3.39 | $3.84 | 148217 |
| 2023-01-19 | 3.34 | $3.78 | 142683 |
| 2023-01-18 | 3.29 | $3.48 | 139683 |
| 2023-01-17 | 3.27 | $3.80 | 228400 |
| 2023-01-13 | 3.22 | $3.20 | 99042 |
| 2023-01-12 | 3.22 | $3.13 | 84742 |
| 2023-01-11 | 3.23 | $2.99 | 125492 |
| 2023-01-10 | 3.25 | $3.25 | 100625 |
| 2023-01-09 | 3.25 | $3.30 | 81950 |
| 2023-01-06 | 3.25 | $3.20 | 236492 |
| 2023-01-05 | 3.25 | $3.14 | 302058 |
| 2023-01-04 | 3.26 | $2.65 | 186692 |
| 2023-01-03 | 3.33 | $2.52 | 68425 |
| 2022-12-30 | 3.41 | $2.50 | 186208 |
| 2022-12-29 | 3.51 | $2.56 | 134000 |
| 2022-12-28 | 3.61 | $2.52 | 87725 |
| 2022-12-27 | 3.72 | $2.57 | 61908 |
| 2022-12-23 | 3.84 | $2.52 | 85558 |
| 2022-12-22 | 3.98 | $2.58 | 109275 |
| 2022-12-21 | 4.13 | $2.78 | 57358 |
| 2022-12-20 | 4.27 | $2.87 | 150542 |
| 2022-12-19 | 4.42 | $3.12 | 91458 |
| 2022-12-16 | 4.56 | $3.29 | 55842 |
| 2022-12-15 | 4.69 | $3.30 | 78592 |
| 2022-12-14 | 4.84 | $3.46 | 70408 |
| 2022-12-13 | 4.98 | $3.55 | 220433 |
| 2022-12-12 | 5.13 | $3.66 | 384383 |
| 2022-12-09 | 5.29 | $3.18 | 400108 |
| 2022-12-08 | 5.51 | $3.11 | 458100 |
| 2022-12-07 | 5.76 | $3.00 | 1.0M |
| 2022-12-06 | 6.05 | $4.20 | 348375 |
| 2022-12-05 | 6.25 | $5.04 | 238300 |
| 2022-12-02 | 6.37 | $5.52 | 332842 |
| 2022-12-01 | 6.46 | $5.77 | 174267 |
| 2022-11-30 | 6.54 | $6.12 | 210725 |
| 2022-11-29 | 6.58 | $5.95 | 62117 |
| 2022-11-28 | 6.65 | $5.76 | 60492 |
| 2022-11-25 | 6.74 | $6.04 | 22017 |
| 2022-11-23 | 6.81 | $6.04 | 161375 |
| 2022-11-22 | 6.89 | $5.52 | 98008 |
| 2022-11-21 | 7.04 | $5.64 | 77492 |
| 2022-11-18 | 7.18 | $6.12 | 98750 |
| 2022-11-17 | 7.30 | $6.13 | 47692 |
| 2022-11-16 | 7.42 | $6.12 | 65058 |
| 2022-11-15 | 7.56 | $6.29 | 94442 |
| 2022-11-14 | 7.69 | $6.24 | 73858 |
| 2022-11-11 | 7.84 | $6.35 | 187825 |
| 2022-11-10 | 8.00 | $6.12 | 141775 |
| 2022-11-09 | 8.20 | $5.80 | 253475 |
| 2022-11-08 | 8.45 | $6.90 | 196650 |
| 2022-11-07 | 8.61 | $7.18 | 119033 |
| 2022-11-04 | 8.76 | $7.50 | 208208 |
| 2022-11-03 | 8.90 | $8.02 | 89050 |
| 2022-11-02 | 8.99 | $8.39 | 163083 |
| 2022-11-01 | 9.05 | $9.35 | 98833 |
| 2022-10-31 | 9.02 | $9.73 | 154000 |
| 2022-10-28 | 8.95 | $9.48 | 138650 |
| 2022-10-27 | 8.89 | $9.54 | 156508 |
| 2022-10-26 | 8.82 | $10.07 | 128208 |
| 2022-10-25 | 8.69 | $10.02 | 293575 |
| 2022-10-24 | 8.55 | $9.74 | 370400 |
| 2022-10-21 | 8.42 | $8.58 | 1.9M |
| 2022-10-20 | 8.41 | $7.44 | 62900 |
| 2022-10-19 | 8.51 | $7.44 | 72100 |
| 2022-10-18 | 8.62 | $7.81 | 165967 |
| 2022-10-17 | 8.71 | $7.54 | 119483 |
| 2022-10-14 | 8.83 | $7.50 | 163325 |
| 2022-10-13 | 8.97 | $8.04 | 238158 |
| 2022-10-12 | 9.07 | $7.84 | 300292 |
| 2022-10-11 | 9.20 | $7.02 | 77217 |
| 2022-10-10 | 9.43 | $7.38 | 53358 |
| 2022-10-07 | 9.64 | $7.58 | 151742 |
| 2022-10-06 | 9.86 | $8.50 | 460467 |
| 2022-10-05 | 10.00 | $9.12 | 186275 |
| 2022-10-04 | 10.10 | $10.18 | 319250 |
| 2022-10-03 | 10.09 | $8.72 | 139475 |
| 2022-09-30 | 10.23 | $8.63 | 86875 |
| 2022-09-29 | 10.40 | $8.46 | 117067 |
| 2022-09-28 | 10.60 | $8.08 | 38050 |
| 2022-09-27 | 10.87 | $7.75 | 42200 |
| 2022-09-26 | 11.20 | $7.68 | 43950 |
| 2022-09-23 | 11.57 | $7.68 | 74383 |
| 2022-09-22 | 11.98 | $8.24 | 112325 |
| 2022-09-21 | 12.37 | $8.76 | 71383 |
| 2022-09-20 | 12.75 | $9.06 | 197033 |
| 2022-09-19 | 13.14 | $9.84 | 157258 |
| 2022-09-16 | 13.49 | $10.82 | 214283 |
| 2022-09-15 | 13.77 | $12.36 | 107667 |
| 2022-09-14 | 13.92 | $12.84 | 85467 |
| 2022-09-13 | 14.03 | $12.60 | 88200 |
| 2022-09-12 | 14.18 | $13.08 | 38842 |
| 2022-09-09 | 14.30 | $13.20 | 62033 |
| 2022-09-08 | 14.41 | $13.32 | 87383 |
| 2022-09-07 | 14.53 | $12.96 | 71425 |
| 2022-09-06 | 14.69 | $12.60 | 160283 |
| 2022-09-02 | 14.91 | $13.68 | 101683 |
| 2022-09-01 | 15.04 | $14.28 | 82692 |
| 2022-08-31 | 15.12 | $14.40 | 121583 |
| 2022-08-30 | 15.20 | $14.40 | 165017 |
| 2022-08-29 | 15.29 | $14.28 | 132400 |
| 2022-08-26 | 15.39 | $13.68 | 90475 |
| 2022-08-25 | 15.57 | $14.52 | 98633 |
| 2022-08-24 | 15.68 | $14.28 | 115642 |
| 2022-08-23 | 15.83 | $14.28 | 188008 |
| 2022-08-22 | 15.99 | $13.32 | 165925 |
| 2022-08-19 | 16.27 | $14.28 | 186108 |
| 2022-08-18 | 16.48 | $15.12 | 215375 |
| 2022-08-17 | 16.63 | $16.20 | 156817 |
| 2022-08-16 | 16.67 | $16.08 | 293283 |
| 2022-08-15 | 16.73 | $16.20 | 195508 |
| 2022-08-12 | 16.79 | $16.56 | 241700 |
| 2022-08-11 | 16.81 | $16.56 | 461892 |
| 2022-08-10 | 16.84 | $14.64 | 382867 |
| 2022-08-09 | 17.07 | $14.64 | 257742 |
| 2022-08-08 | 17.33 | $14.76 | 600225 |
| 2022-08-05 | 17.60 | $14.76 | 547192 |
| 2022-08-04 | 17.90 | $15.24 | 464158 |
| 2022-08-03 | 18.18 | $16.68 | 659375 |
| 2022-08-02 | 18.34 | $15.48 | 655500 |
| 2022-08-01 | 18.64 | $13.80 | 123842 |
| 2022-07-29 | 19.15 | $14.40 | 253200 |
| 2022-07-28 | 19.64 | $13.56 | 314600 |
| 2022-07-27 | 20.29 | $14.40 | 163117 |
| 2022-07-26 | 20.90 | $14.40 | 341108 |
| 2022-07-25 | 21.59 | $16.68 | 251542 |
| 2022-07-22 | 22.11 | $18.24 | 221942 |
| 2022-07-21 | 22.51 | $19.32 | 166142 |
| 2022-07-20 | 22.85 | $19.20 | 252642 |
| 2022-07-19 | 23.23 | $19.08 | 161000 |
| 2022-07-18 | 23.67 | $18.48 | 265283 |
| 2022-07-15 | 24.22 | $20.28 | 326417 |
| 2022-07-14 | 24.63 | $21.12 | 136675 |
| 2022-07-13 | 25.00 | $22.20 | 189000 |
| 2022-07-12 | 25.30 | $19.92 | 103533 |
| 2022-07-11 | 25.86 | $20.28 | 86492 |
| 2022-07-08 | 26.45 | $19.56 | 188267 |
| 2022-07-07 | 27.17 | $18.72 | 94192 |
| 2022-07-06 | 28.06 | $18.48 | 118683 |
| 2022-07-05 | 29.07 | $20.16 | 159817 |
| 2022-07-01 | 30.01 | $20.88 | 3.9M |
| 2022-06-30 | 30.97 | $20.04 | 78258 |
| 2022-06-29 | 32.12 | $21.96 | 147717 |
| 2022-06-28 | 33.19 | $22.56 | 171892 |
| 2022-06-27 | 34.31 | $25.80 | 229692 |
| 2022-06-24 | 35.21 | $34.18 | 99439 |
| 2022-06-23 | 35.32 | $34.94 | 168639 |
| 2022-06-22 | 35.36 | $34.56 | 85510 |
| 2022-06-21 | 35.44 | $33.60 | 42279 |
| 2022-06-17 | 35.63 | $35.33 | 49481 |
| 2022-06-16 | 35.67 | $34.56 | 77559 |
| 2022-06-15 | 35.78 | $35.33 | 58097 |
| 2022-06-14 | 35.83 | $35.90 | 103869 |
| 2022-06-13 | 35.82 | $40.32 | 211290 |
| 2022-06-10 | 35.35 | $38.40 | 440253 |
| 2022-06-09 | 35.03 | $33.02 | 1.1M |
| 2022-06-08 | 35.24 | $32.06 | 65453 |
| 2022-06-07 | 35.58 | $32.06 | 72465 |
| 2022-06-06 | 35.95 | $33.02 | 67522 |
| 2022-06-03 | 36.25 | $33.02 | 38401 |
| 2022-06-02 | 36.59 | $33.98 | 113915 |
| 2022-06-01 | 36.87 | $33.60 | 68418 |
| 2022-05-31 | 37.21 | $33.60 | 74304 |
| 2022-05-27 | 37.59 | $32.83 | 48821 |
| 2022-05-26 | 38.09 | $33.02 | 47994 |
| 2022-05-25 | 38.63 | $32.83 | 86265 |
| 2022-05-24 | 39.24 | $35.33 | 99530 |
| 2022-05-23 | 39.65 | $36.67 | 145863 |
| 2022-05-20 | 39.96 | $36.29 | 81664 |
| 2022-05-19 | 40.35 | $37.06 | 125630 |
| 2022-05-18 | 40.70 | $36.67 | 560965 |
| 2022-05-17 | 41.12 | $33.41 | 89482 |
| 2022-05-16 | 41.93 | $30.14 | 97842 |
| 2022-05-13 | 43.17 | $31.10 | 90720 |
| 2022-05-12 | 44.44 | $30.14 | 160718 |
| 2022-05-11 | 45.95 | $29.38 | 147133 |
| 2022-05-10 | 47.69 | $35.33 | 93820 |
| 2022-05-09 | 49.00 | $34.94 | 117268 |
| 2022-05-06 | 50.47 | $36.86 | 139706 |
| 2022-05-05 | 51.91 | $39.74 | 114588 |
| 2022-05-04 | 53.19 | $42.82 | 255442 |
| 2022-05-03 | 54.28 | $40.32 | 268419 |
| 2022-05-02 | 55.75 | $51.07 | 348371 |
| 2022-04-29 | 56.24 | $65.28 | 184923 |
| 2022-04-28 | 55.29 | $67.01 | 253146 |
| 2022-04-27 | 54.06 | $71.81 | 414993 |
| 2022-04-26 | 52.19 | $77.18 | 745133 |
| 2022-04-25 | 49.56 | $69.12 | 367541 |
| 2022-04-22 | 47.50 | $63.36 | 323514 |
| 2022-04-21 | 45.83 | $68.93 | 1.1M |
| 2022-04-20 | 43.40 | $60.29 | 1.0M |
| 2022-04-19 | 41.62 | $46.08 | 256064 |
| 2022-04-18 | 41.15 | $40.32 | 219942 |
| 2022-04-14 | 41.24 | $37.63 | 1.3M |
| 2022-04-13 | 41.62 | $32.64 | 35222 |
| 2022-04-12 | 42.56 | $33.60 | 82700 |
| 2022-04-11 | 43.50 | $32.45 | 88469 |
| 2022-04-08 | 44.67 | $35.90 | 94164 |
| 2022-04-07 | 45.59 | $38.21 | 48904 |
| 2022-04-06 | 46.37 | $38.40 | 84316 |
| 2022-04-05 | 47.21 | $40.13 | 158027 |
| 2022-04-04 | 47.95 | $43.58 | 404699 |
| 2022-04-01 | 48.41 | $40.32 | 168274 |
| 2022-03-31 | 49.26 | $42.05 | 111118 |
| 2022-03-30 | 50.02 | $44.16 | 376966 |
| 2022-03-29 | 50.64 | $41.47 | 72727 |
| 2022-03-28 | 51.61 | $40.51 | 88152 |
| 2022-03-25 | 52.77 | $43.58 | 71955 |
| 2022-03-24 | 53.74 | $47.23 | 64251 |
| 2022-03-23 | 54.43 | $47.04 | 88224 |
| 2022-03-22 | 55.20 | $49.15 | 115617 |
| 2022-03-21 | 55.84 | $47.23 | 123016 |
| 2022-03-18 | 56.75 | $51.65 | 103736 |
| 2022-03-17 | 57.29 | $50.50 | 38254 |
| 2022-03-16 | 58.00 | $51.84 | 27246 |
| 2022-03-15 | 58.65 | $50.88 | 29764 |
| 2022-03-14 | 59.47 | $50.69 | 10751 |
| 2022-03-11 | 60.39 | $55.30 | 6810 |
| 2022-03-10 | 60.93 | $57.60 | 10627 |
| 2022-03-09 | 61.28 | $65.28 | 8572 |
| 2022-03-08 | 60.85 | $60.48 | 27196 |
| 2022-03-07 | 60.89 | $66.24 | 35818 |
| 2022-03-04 | 60.33 | $54.72 | 2675 |
| 2022-03-03 | 60.92 | $57.02 | 2971 |
| 2022-03-02 | 61.33 | $58.94 | 3469 |
| 2022-03-01 | 61.58 | $57.60 | 5251 |
| 2022-02-28 | 62.00 | $57.60 | 4165 |
| 2022-02-25 | 62.47 | $56.83 | 1661 |
| 2022-02-24 | 63.06 | $56.06 | 5029 |
| 2022-02-23 | 63.80 | $54.91 | 4115 |
| 2022-02-22 | 64.73 | $57.41 | 8678 |
| 2022-02-18 | 65.50 | $57.60 | 5985 |
| 2022-02-17 | 66.33 | $63.74 | 3615 |
| 2022-02-16 | 66.61 | $66.82 | 9920 |
| 2022-02-15 | 66.58 | $61.63 | 1831 |
| 2022-02-14 | 67.10 | $59.71 | 4727 |
| 2022-02-11 | 67.88 | $64.90 | 3434 |
| 2022-02-10 | 68.20 | $67.20 | 3460 |
| 2022-02-09 | 68.30 | $67.20 | 4789 |
| 2022-02-08 | 68.42 | $66.62 | 1907 |
| 2022-02-07 | 68.61 | $68.35 | 2068 |
| 2022-02-04 | 68.63 | $68.74 | 2052 |
| 2022-02-03 | 68.62 | $67.01 | 2464 |
| 2022-02-02 | 68.79 | $68.54 | 5579 |
| 2022-02-01 | 68.82 | $67.78 | 3634 |
| 2022-01-31 | 68.93 | $64.90 | 5914 |
| 2022-01-28 | 69.35 | $62.21 | 6930 |
| 2022-01-27 | 70.10 | $62.40 | 8214 |
| 2022-01-26 | 70.91 | $66.82 | 24224 |
| 2022-01-25 | 71.34 | $61.06 | 11788 |
| 2022-01-24 | 72.43 | $56.64 | 11015 |
| 2022-01-21 | 74.09 | $56.06 | 19982 |
| 2022-01-20 | 75.99 | $64.70 | 14070 |
| 2022-01-19 | 77.18 | $69.12 | 14396 |
| 2022-01-18 | 78.02 | $74.88 | 15817 |
| 2022-01-14 | 78.35 | $81.41 | 122373 |
| 2022-01-13 | 78.03 | $71.04 | 17349 |
| 2022-01-12 | 78.77 | $77.57 | 8327 |
| 2022-01-11 | 78.89 | $75.84 | 4831 |
| 2022-01-10 | 79.22 | $73.73 | 6686 |
| 2022-01-07 | 79.79 | $76.03 | 4206 |
| 2022-01-06 | 80.19 | $74.88 | 5334 |
| 2022-01-05 | 80.75 | $76.80 | 11350 |
| 2022-01-04 | 81.16 | $76.80 | 5977 |
| 2022-01-03 | 81.62 | $76.22 | 10728 |
| 2021-12-31 | 82.19 | $71.42 | 15614 |
| 2021-12-30 | 83.33 | $79.10 | 19525 |
| 2021-12-29 | 83.77 | $81.60 | 40055 |
| 2021-12-28 | 84.00 | $73.15 | 12846 |
| 2021-12-27 | 85.14 | $77.57 | 10624 |
| 2021-12-23 | 85.94 | $79.68 | 6978 |
| 2021-12-22 | 86.60 | $77.95 | 17218 |
| 2021-12-21 | 87.51 | $77.18 | 4620 |
| 2021-12-20 | 88.60 | $77.18 | 6414 |
| 2021-12-17 | 89.80 | $80.64 | 5709 |
| 2021-12-16 | 90.76 | $79.30 | 3615 |
| 2021-12-15 | 91.97 | $84.48 | 8843 |
| 2021-12-14 | 92.76 | $82.56 | 4885 |
| 2021-12-13 | 93.83 | $86.59 | 4618 |
| 2021-12-10 | 94.59 | $82.56 | 2286 |
| 2021-12-09 | 95.86 | $84.48 | 2803 |
| 2021-12-08 | 97.06 | $87.36 | 4654 |
| 2021-12-07 | 98.08 | $84.10 | 5667 |
| 2021-12-06 | 99.55 | $76.80 | 13667 |
| 2021-12-03 | 101.94 | $79.49 | 22956 |
| 2021-12-02 | 104.31 | $94.46 | 9140 |
| 2021-12-01 | 105.34 | $99.84 | 10122 |
| 2021-11-30 | 105.92 | $105.02 | 16030 |
| 2021-11-29 | 106.02 | $100.80 | 4432 |
| 2021-11-26 | 106.57 | $97.73 | 2813 |
| 2021-11-24 | 107.50 | $101.76 | 7589 |
| 2021-11-23 | 108.10 | $94.08 | 5974 |
| 2021-11-22 | 109.58 | $96.77 | 20151 |
| 2021-11-19 | 110.92 | $99.84 | 10091 |
| 2021-11-18 | 112.09 | $100.80 | 11141 |
| 2021-11-17 | 113.28 | $108.67 | 8551 |
| 2021-11-16 | 113.76 | $107.14 | 7681 |
| 2021-11-15 | 114.46 | $109.06 | 7979 |
| 2021-11-12 | 115.03 | $107.90 | 8534 |
| 2021-11-11 | 115.78 | $110.40 | 7013 |
| 2021-11-10 | 116.35 | $108.48 | 19366 |
| 2021-11-09 | 117.17 | $117.12 | 12756 |
| 2021-11-08 | 117.18 | $120.19 | 72004 |
| 2021-11-05 | 116.86 | $117.70 | 7969 |
| 2021-11-04 | 116.77 | $120.58 | 7171 |
| 2021-11-03 | 116.37 | $119.81 | 10117 |
| 2021-11-02 | 116.01 | $118.27 | 14810 |
| 2021-11-01 | 115.77 | $120.96 | 18998 |
| 2021-10-29 | 115.23 | $116.74 | 16109 |
| 2021-10-28 | 115.07 | $112.32 | 21281 |
| 2021-10-27 | 115.36 | $116.93 | 40771 |
| 2021-10-26 | 115.19 | $126.53 | 105634 |
| 2021-10-25 | 114.00 | $137.28 | 143756 |
| 2021-10-22 | 111.55 | $106.56 | 33892 |
| 2021-10-21 | 112.08 | $117.12 | 111920 |
| 2021-10-20 | 111.54 | $101.18 | 27737 |
| 2021-10-19 | 112.64 | $101.76 | 11875 |
| 2021-10-18 | 113.78 | $104.26 | 12216 |
| 2021-10-15 | 114.78 | $107.52 | 21617 |
| 2021-10-14 | 115.55 | $107.14 | 6949 |
| 2021-10-13 | 116.43 | $109.06 | 18813 |
| 2021-10-12 | 117.21 | $101.57 | 7609 |
| 2021-10-11 | 118.85 | $103.10 | 6621 |
| 2021-10-08 | 120.51 | $104.64 | 6398 |
| 2021-10-07 | 122.18 | $108.48 | 11286 |
| 2021-10-06 | 123.63 | $103.87 | 31310 |
| 2021-10-05 | 125.71 | $100.61 | 18402 |
| 2021-10-04 | 128.35 | $105.22 | 18356 |
| 2021-10-01 | 130.78 | $112.32 | 16455 |
| 2021-09-30 | 132.73 | $113.66 | 33981 |
| 2021-09-29 | 134.73 | $108.48 | 34858 |
| 2021-09-28 | 137.50 | $121.34 | 25555 |
| 2021-09-27 | 139.20 | $127.68 | 9154 |
| 2021-09-24 | 140.41 | $127.10 | 9273 |
| 2021-09-23 | 141.81 | $130.94 | 9271 |
| 2021-09-22 | 142.95 | $133.25 | 12476 |
| 2021-09-21 | 143.98 | $126.14 | 15874 |
| 2021-09-20 | 145.85 | $131.71 | 18025 |
| 2021-09-17 | 147.34 | $140.35 | 6830 |
| 2021-09-16 | 148.08 | $139.78 | 5274 |
| 2021-09-15 | 148.95 | $138.62 | 10728 |
| 2021-09-14 | 150.04 | $140.35 | 22395 |
| 2021-09-13 | 151.06 | $144.96 | 14377 |
| 2021-09-10 | 151.70 | $151.87 | 16808 |
| 2021-09-09 | 151.68 | $154.18 | 72596 |
| 2021-09-08 | 151.42 | $152.45 | 16598 |
| 2021-09-07 | 151.31 | $162.24 | 28545 |
| 2021-09-03 | 150.16 | $160.70 | 18703 |
| 2021-09-02 | 149.05 | $153.98 | 10379 |
| 2021-09-01 | 148.53 | $154.94 | 21611 |
| 2021-08-31 | 147.86 | $148.42 | 8593 |
| 2021-08-30 | 147.80 | $148.22 | 11132 |
| 2021-08-27 | 147.75 | $149.38 | 13598 |
| 2021-08-26 | 147.58 | $149.38 | 18765 |
| 2021-08-25 | 147.39 | $148.99 | 17929 |
| 2021-08-24 | 147.22 | $143.81 | 14355 |
| 2021-08-23 | 147.58 | $138.24 | 11866 |
| 2021-08-20 | 148.57 | $139.78 | 10014 |
| 2021-08-19 | 149.49 | $134.59 | 14453 |
| 2021-08-18 | 151.06 | $136.32 | 19622 |
| 2021-08-17 | 152.61 | $138.82 | 16055 |
| 2021-08-16 | 154.06 | $144.96 | 19769 |
| 2021-08-13 | 155.02 | $145.92 | 22282 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-08-11
Close Price
$0.11
Vol: 9420
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
16.19
Maximum
151.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.09 | $0.11 | 9420 |
| 2026-08-10 | 0.09 | $0.10 | 9600 |
| 2026-08-07 | 0.09 | $0.09 | 107800 |
| 2026-08-06 | 0.09 | $0.10 | 600 |
| 2026-08-05 | 0.09 | $0.09 | 38940 |
| 2026-08-04 | 0.09 | $0.08 | 800 |
| 2026-08-03 | 0.09 | $0.09 | 4400 |
| 2026-07-31 | 0.09 | $0.08 | 18 |
| 2026-07-30 | 0.10 | $0.08 | 2900 |
| 2026-07-29 | 0.10 | $0.10 | 5 |
| 2026-07-28 | 0.10 | $0.10 | 19 |
| 2026-07-27 | 0.10 | $0.10 | 2 |
| 2026-07-24 | 0.10 | $0.10 | 1 |
| 2026-07-23 | 0.11 | $0.10 | 4403 |
| 2026-07-22 | 0.11 | $0.09 | 5600 |
| 2026-07-21 | 0.11 | $0.08 | 1 |
| 2026-07-20 | 0.11 | $0.08 | 38005 |
| 2026-07-17 | 0.12 | $0.10 | 645 |
| 2026-07-16 | 0.12 | $0.08 | 11249 |
| 2026-07-15 | 0.13 | $0.08 | 1107 |
| 2026-07-14 | 0.13 | $0.10 | 9339 |
| 2026-07-13 | 0.14 | $0.12 | 6721 |
| 2026-07-10 | 0.14 | $0.11 | 116300 |
| 2026-07-09 | 0.14 | $0.11 | 62100 |
| 2026-07-08 | 0.14 | $0.16 | 329 |
| 2026-07-07 | 0.14 | $0.17 | 400 |
| 2026-07-06 | 0.14 | $0.12 | 207 |
| 2026-07-02 | 0.14 | $0.14 | 11 |
| 2026-07-01 | 0.14 | $0.14 | 10100 |
| 2026-06-30 | 0.14 | $0.14 | 515 |
| 2026-06-29 | 0.14 | $0.14 | 211 |
| 2026-06-26 | 0.14 | $0.14 | 200 |
| 2026-06-25 | 0.14 | $0.14 | 1200 |
| 2026-06-24 | 0.15 | $0.13 | 1212 |
| 2026-06-23 | 0.15 | $0.13 | 800 |
| 2026-06-22 | 0.15 | $0.14 | 1100 |
| 2026-06-18 | 0.15 | $0.15 | 900 |
| 2026-06-17 | 0.15 | $0.16 | 900 |
| 2026-06-16 | 0.15 | $0.17 | 3247 |
| 2026-06-15 | 0.14 | $0.16 | 3400 |
| 2026-06-12 | 0.14 | $0.11 | 2800 |
| 2026-06-11 | 0.15 | $0.17 | 1000 |
| 2026-06-10 | 0.14 | $0.13 | 4000 |
| 2026-06-09 | 0.15 | $0.17 | 900 |
| 2026-06-08 | 0.14 | $0.15 | 13400 |
| 2026-06-05 | 0.14 | $0.14 | 7700 |
| 2026-06-04 | 0.15 | $0.14 | 8919 |
| 2026-06-03 | 0.15 | $0.13 | 36037 |
| 2026-06-02 | 0.15 | $0.18 | 12500 |
| 2026-06-01 | 0.15 | $0.14 | 20900 |
| 2026-05-29 | 0.15 | $0.11 | 4800 |
| 2026-05-28 | 0.15 | $0.11 | 9925 |
| 2026-05-27 | 0.16 | $0.15 | 9112 |
| 2026-05-26 | 0.16 | $0.11 | 7600 |
| 2026-05-22 | 0.16 | $0.12 | 4829 |
| 2026-05-21 | 0.17 | $0.18 | 900 |
| 2026-05-20 | 0.16 | $0.18 | 700 |
| 2026-05-19 | 0.16 | $0.17 | 600 |
| 2026-05-18 | 0.16 | $0.18 | 944 |
| 2026-05-15 | 0.16 | $0.18 | 736 |
| 2026-05-14 | 0.15 | $0.18 | 7000 |
| 2026-05-13 | 0.15 | $0.18 | 16331 |
| 2026-05-12 | 0.15 | $0.12 | 12999 |
| 2026-05-11 | 0.15 | $0.18 | 27200 |
| 2026-05-08 | 0.15 | $0.14 | 33000 |
| 2026-05-07 | 0.15 | $0.18 | 700 |
| 2026-05-06 | 0.15 | $0.18 | 1200 |
| 2026-05-05 | 0.14 | $0.13 | 830 |
| 2026-05-04 | 0.15 | $0.16 | 21600 |
| 2026-05-01 | 0.14 | $0.15 | 12817 |
| 2026-04-30 | 0.14 | $0.11 | 1124 |
| 2026-04-29 | 0.15 | $0.14 | 1300 |
| 2026-04-28 | 0.15 | $0.11 | 300 |
| 2026-04-27 | 0.15 | $0.11 | 2410 |
| 2026-04-24 | 0.15 | $0.18 | 842 |
| 2026-04-23 | 0.15 | $0.16 | 708 |
| 2026-04-22 | 0.15 | $0.15 | 10400 |
| 2026-04-21 | 0.15 | $0.15 | 1111 |
| 2026-04-20 | 0.14 | $0.18 | 1600 |
| 2026-04-17 | 0.14 | $0.18 | 1900 |
| 2026-04-16 | 0.13 | $0.18 | 3700 |
| 2026-04-15 | 0.13 | $0.12 | 1700 |
| 2026-04-14 | 0.13 | $0.15 | 4737 |
| 2026-04-13 | 0.12 | $0.12 | 2000 |
| 2026-04-10 | 0.12 | $0.14 | 1900 |
| 2026-04-09 | 0.12 | $0.16 | 3 |
| 2026-04-08 | 0.12 | $0.16 | 26812 |
| 2026-04-07 | 0.11 | $0.14 | 31200 |
| 2026-04-06 | 0.11 | $0.14 | 48400 |
| 2026-04-02 | 0.10 | $0.12 | 42927 |
| 2026-04-01 | 0.10 | $0.14 | 54730 |
| 2026-03-31 | 0.10 | $0.12 | 107100 |
| 2026-03-30 | 0.10 | $0.11 | 182515 |
| 2026-03-27 | 0.10 | $0.10 | 35300 |
| 2026-03-26 | 0.10 | $0.08 | 22100 |
| 2026-03-25 | 0.10 | $0.09 | 24600 |
| 2026-03-24 | 0.10 | $0.11 | 3212 |
| 2026-03-23 | 0.10 | $0.09 | 104118 |
| 2026-03-20 | 0.10 | $0.10 | 3403 |
| 2026-03-19 | 0.10 | $0.10 | 222 |
| 2026-03-18 | 0.10 | $0.11 | 2200 |
| 2026-03-17 | 0.10 | $0.11 | 15645 |
| 2026-03-16 | 0.10 | $0.09 | 3226 |
| 2026-03-13 | 0.10 | $0.10 | 15600 |
| 2026-03-12 | 0.10 | $0.09 | 932 |
| 2026-03-11 | 0.10 | $0.10 | 8028 |
| 2026-03-10 | 0.10 | $0.10 | 5149 |
| 2026-03-09 | 0.10 | $0.10 | 500 |
| 2026-03-06 | 0.10 | $0.09 | 1900 |
| 2026-03-05 | 0.11 | $0.10 | 1423 |
| 2026-03-04 | 0.11 | $0.10 | 43900 |
| 2026-03-03 | 0.11 | $0.10 | 6025 |
| 2026-03-02 | 0.11 | $0.09 | 4500 |
| 2026-02-27 | 0.11 | $0.11 | 81713 |
| 2026-02-26 | 0.11 | $0.11 | 6200 |
| 2026-02-25 | 0.11 | $0.11 | 9400 |
| 2026-02-24 | 0.11 | $0.12 | 1407 |
| 2026-02-23 | 0.11 | $0.11 | 1248 |
| 2026-02-20 | 0.11 | $0.12 | 1100 |
| 2026-02-19 | 0.11 | $0.10 | 1513 |
| 2026-02-18 | 0.11 | $0.12 | 9500 |
| 2026-02-17 | 0.11 | $0.11 | 1434 |
| 2026-02-13 | 0.11 | $0.11 | 600 |
| 2026-02-12 | 0.12 | $0.11 | 11839 |
| 2026-02-11 | 0.12 | $0.10 | 1100 |
| 2026-02-10 | 0.12 | $0.11 | 418 |
| 2026-02-09 | 0.12 | $0.11 | 522 |
| 2026-02-06 | 0.12 | $0.11 | 32300 |
| 2026-02-05 | 0.12 | $0.11 | 2707 |
| 2026-02-04 | 0.12 | $0.12 | 1710 |
| 2026-02-03 | 0.12 | $0.12 | 3905 |
| 2026-02-02 | 0.12 | $0.11 | 500 |
| 2026-01-30 | 0.12 | $0.12 | 12900 |
| 2026-01-29 | 0.12 | $0.12 | 2600 |
| 2026-01-28 | 0.12 | $0.13 | 36300 |
| 2026-01-27 | 0.12 | $0.14 | 38421 |
| 2026-01-26 | 0.12 | $0.13 | 42628 |
| 2026-01-23 | 0.11 | $0.12 | 1400 |
| 2026-01-22 | 0.11 | $0.12 | 1041 |
| 2026-01-21 | 0.11 | $0.10 | 2400 |
| 2026-01-20 | 0.11 | $0.11 | 1424 |
| 2026-01-16 | 0.11 | $0.11 | 1110 |
| 2026-01-15 | 0.11 | $0.11 | 5035 |
| 2026-01-14 | 0.11 | $0.11 | 1200 |
| 2026-01-13 | 0.11 | $0.10 | 191 |
| 2026-01-12 | 0.12 | $0.10 | 52800 |
| 2026-01-09 | 0.12 | $0.14 | 316 |
| 2026-01-08 | 0.12 | $0.14 | 48000 |
| 2026-01-07 | 0.11 | $0.11 | 10 |
| 2026-01-06 | 0.11 | $0.11 | 2200 |
| 2026-01-05 | 0.12 | $0.12 | 23000 |
| 2026-01-02 | 0.11 | $0.10 | 12000 |
| 2025-12-31 | 0.12 | $0.10 | 33400 |
| 2025-12-30 | 0.12 | $0.10 | 7700 |
| 2025-12-29 | 0.12 | $0.10 | 25703 |
| 2025-12-26 | 0.12 | $0.12 | 15000 |
| 2025-12-24 | 0.12 | $0.13 | 1017 |
| 2025-12-23 | 0.12 | $0.12 | 8927 |
| 2025-12-22 | 0.12 | $0.13 | 16145 |
| 2025-12-19 | 0.12 | $0.13 | 28000 |
| 2025-12-18 | 0.12 | $0.12 | 1300 |
| 2025-12-17 | 0.11 | $0.11 | 16223 |
| 2025-12-16 | 0.11 | $0.13 | 38904 |
| 2025-12-15 | 0.11 | $0.13 | 71240 |
| 2025-12-12 | 0.11 | $0.11 | 508 |
| 2025-12-11 | 0.11 | $0.11 | 534 |
| 2025-12-10 | 0.11 | $0.12 | 1400 |
| 2025-12-09 | 0.11 | $0.12 | 24800 |
| 2025-12-08 | 0.11 | $0.10 | 126400 |
| 2025-12-05 | 0.11 | $0.11 | 17028 |
| 2025-12-04 | 0.11 | $0.12 | 10546 |
| 2025-12-03 | 0.11 | $0.11 | 16200 |
| 2025-12-02 | 0.11 | $0.11 | 800 |
| 2025-12-01 | 0.11 | $0.11 | 8300 |
| 2025-11-28 | 0.12 | $0.11 | 1324 |
| 2025-11-26 | 0.12 | $0.11 | 69543 |
| 2025-11-25 | 0.12 | $0.11 | 743 |
| 2025-11-24 | 0.12 | $0.10 | 7800 |
| 2025-11-21 | 0.12 | $0.10 | 8533 |
| 2025-11-20 | 0.12 | $0.12 | 7800 |
| 2025-11-19 | 0.12 | $0.10 | 1023 |
| 2025-11-18 | 0.13 | $0.13 | 731 |
| 2025-11-17 | 0.13 | $0.13 | 21600 |
| 2025-11-14 | 0.13 | $0.11 | 701 |
| 2025-11-13 | 0.13 | $0.13 | 7600 |
| 2025-11-12 | 0.13 | $0.12 | 700 |
| 2025-11-11 | 0.13 | $0.13 | 19834 |
| 2025-11-10 | 0.13 | $0.12 | 26125 |
| 2025-11-07 | 0.13 | $0.13 | 1336 |
| 2025-11-06 | 0.13 | $0.13 | 12500 |
| 2025-11-05 | 0.13 | $0.14 | 300 |
| 2025-11-04 | 0.13 | $0.12 | 25719 |
| 2025-11-03 | 0.13 | $0.12 | 11900 |
| 2025-10-31 | 0.13 | $0.12 | 2500 |
| 2025-10-30 | 0.14 | $0.14 | 2200 |
| 2025-10-29 | 0.14 | $0.12 | 1013 |
| 2025-10-28 | 0.14 | $0.12 | 61200 |
| 2025-10-27 | 0.14 | $0.14 | 6818 |
| 2025-10-24 | 0.14 | $0.14 | 2600 |
| 2025-10-23 | 0.14 | $0.16 | 1821 |
| 2025-10-22 | 0.14 | $0.13 | 4704 |
| 2025-10-21 | 0.14 | $0.13 | 11714 |
| 2025-10-20 | 0.14 | $0.14 | 1708 |
| 2025-10-17 | 0.14 | $0.13 | 6437 |
| 2025-10-16 | 0.15 | $0.14 | 2 |
| 2025-10-15 | 0.15 | $0.14 | 18424 |
| 2025-10-14 | 0.15 | $0.14 | 4636 |
| 2025-10-13 | 0.15 | $0.16 | 29440 |
| 2025-10-10 | 0.15 | $0.14 | 8600 |
| 2025-10-09 | 0.15 | $0.14 | 27100 |
| 2025-10-08 | 0.15 | $0.15 | 51800 |
| 2025-10-07 | 0.15 | $0.16 | 50020 |
| 2025-10-06 | 0.15 | $0.15 | 45336 |
| 2025-10-03 | 0.15 | $0.16 | 38535 |
| 2025-10-02 | 0.15 | $0.14 | 24009 |
| 2025-10-01 | 0.15 | $0.15 | 26423 |
| 2025-09-30 | 0.15 | $0.15 | 12331 |
| 2025-09-29 | 0.16 | $0.14 | 62200 |
| 2025-09-26 | 0.16 | $0.14 | 15746 |
| 2025-09-25 | 0.16 | $0.16 | 2900 |
| 2025-09-24 | 0.16 | $0.16 | 6727 |
| 2025-09-23 | 0.16 | $0.15 | 2700 |
| 2025-09-22 | 0.16 | $0.15 | 39545 |
| 2025-09-19 | 0.16 | $0.17 | 120100 |
| 2025-09-18 | 0.16 | $0.14 | 75446 |
| 2025-09-17 | 0.16 | $0.16 | 9211 |
| 2025-09-16 | 0.16 | $0.15 | 54100 |
| 2025-09-15 | 0.16 | $0.17 | 16506 |
| 2025-09-12 | 0.16 | $0.17 | 4439 |
| 2025-09-11 | 0.16 | $0.17 | 16908 |
| 2025-09-10 | 0.15 | $0.16 | 11400 |
| 2025-09-09 | 0.15 | $0.15 | 40232 |
| 2025-09-08 | 0.15 | $0.15 | 19800 |
| 2025-09-05 | 0.15 | $0.15 | 31000 |
| 2025-09-04 | 0.16 | $0.15 | 5920 |
| 2025-09-03 | 0.16 | $0.16 | 8520 |
| 2025-09-02 | 0.16 | $0.15 | 29146 |
| 2025-08-29 | 0.16 | $0.18 | 33246 |
| 2025-08-28 | 0.15 | $0.14 | 187300 |
| 2025-08-27 | 0.16 | $0.16 | 400 |
| 2025-08-26 | 0.16 | $0.13 | 4729 |
| 2025-08-25 | 0.16 | $0.16 | 1500 |
| 2025-08-22 | 0.16 | $0.13 | 12800 |
| 2025-08-21 | 0.16 | $0.19 | 1300 |
| 2025-08-20 | 0.16 | $0.14 | 827 |
| 2025-08-19 | 0.16 | $0.15 | 1700 |
| 2025-08-18 | 0.16 | $0.15 | 1819 |
| 2025-08-15 | 0.16 | $0.15 | 14309 |
| 2025-08-14 | 0.16 | $0.16 | 2414 |
| 2025-08-13 | 0.16 | $0.18 | 5900 |
| 2025-08-12 | 0.16 | $0.18 | 162602 |
| 2025-08-11 | 0.16 | $0.16 | 24034 |
| 2025-08-08 | 0.16 | $0.17 | 5900 |
| 2025-08-07 | 0.15 | $0.17 | 61000 |
| 2025-08-06 | 0.15 | $0.15 | 41200 |
| 2025-08-05 | 0.15 | $0.16 | 50000 |
| 2025-08-04 | 0.15 | $0.14 | 20920 |
| 2025-08-01 | 0.15 | $0.16 | 70 |
| 2025-07-31 | 0.15 | $0.16 | 633 |
| 2025-07-30 | 0.15 | $0.14 | 2214 |
| 2025-07-29 | 0.16 | $0.15 | 8000 |
| 2025-07-28 | 0.16 | $0.16 | 54423 |
| 2025-07-25 | 0.16 | $0.15 | 27844 |
| 2025-07-24 | 0.16 | $0.15 | 900 |
| 2025-07-23 | 0.16 | $0.16 | 52700 |
| 2025-07-22 | 0.16 | $0.17 | 9900 |
| 2025-07-21 | 0.16 | $0.14 | 1600 |
| 2025-07-18 | 0.16 | $0.14 | 10100 |
| 2025-07-17 | 0.16 | $0.17 | 17825 |
| 2025-07-16 | 0.16 | $0.17 | 6800 |
| 2025-07-15 | 0.16 | $0.15 | 23820 |
| 2025-07-14 | 0.16 | $0.15 | 4544 |
| 2025-07-11 | 0.16 | $0.16 | 42727 |
| 2025-07-10 | 0.16 | $0.14 | 1902 |
| 2025-07-09 | 0.17 | $0.17 | 5800 |
| 2025-07-08 | 0.17 | $0.17 | 15900 |
| 2025-07-07 | 0.17 | $0.16 | 2300 |
| 2025-07-03 | 0.17 | $0.15 | 51725 |
| 2025-07-02 | 0.17 | $0.15 | 477200 |
| 2025-07-01 | 0.17 | $0.17 | 12400 |
| 2025-06-30 | 0.17 | $0.17 | 42700 |
| 2025-06-27 | 0.17 | $0.16 | 22300 |
| 2025-06-26 | 0.18 | $0.18 | 31224 |
| 2025-06-25 | 0.18 | $0.16 | 31418 |
| 2025-06-24 | 0.18 | $0.16 | 28123 |
| 2025-06-23 | 0.18 | $0.18 | 54534 |
| 2025-06-20 | 0.18 | $0.18 | 25931 |
| 2025-06-18 | 0.18 | $0.19 | 10041 |
| 2025-06-17 | 0.18 | $0.19 | 41543 |
| 2025-06-16 | 0.18 | $0.16 | 3932 |
| 2025-06-13 | 0.18 | $0.19 | 16800 |
| 2025-06-12 | 0.18 | $0.16 | 1147 |
| 2025-06-11 | 0.18 | $0.20 | 5125 |
| 2025-06-10 | 0.18 | $0.18 | 1529 |
| 2025-06-09 | 0.18 | $0.16 | 2540 |
| 2025-06-06 | 0.18 | $0.17 | 6500 |
| 2025-06-05 | 0.18 | $0.17 | 9000 |
| 2025-06-04 | 0.18 | $0.17 | 22000 |
| 2025-06-03 | 0.19 | $0.19 | 5303 |
| 2025-06-02 | 0.19 | $0.18 | 1164 |
| 2025-05-30 | 0.19 | $0.16 | 2300 |
| 2025-05-29 | 0.19 | $0.21 | 300 |
| 2025-05-28 | 0.19 | $0.17 | 21140 |
| 2025-05-27 | 0.19 | $0.18 | 24565 |
| 2025-05-23 | 0.20 | $0.19 | 25600 |
| 2025-05-22 | 0.20 | $0.18 | 1400 |
| 2025-05-21 | 0.20 | $0.18 | 12718 |
| 2025-05-20 | 0.20 | $0.18 | 1600 |
| 2025-05-19 | 0.21 | $0.22 | 711 |
| 2025-05-16 | 0.21 | $0.20 | 10300 |
| 2025-05-15 | 0.21 | $0.18 | 4900 |
| 2025-05-14 | 0.21 | $0.20 | 42900 |
| 2025-05-13 | 0.21 | $0.20 | 12600 |
| 2025-05-12 | 0.21 | $0.19 | 27400 |
| 2025-05-09 | 0.21 | $0.19 | 6800 |
| 2025-05-08 | 0.21 | $0.22 | 7400 |
| 2025-05-07 | 0.21 | $0.20 | 24200 |
| 2025-05-06 | 0.22 | $0.20 | 15204 |
| 2025-05-05 | 0.22 | $0.23 | 17205 |
| 2025-05-02 | 0.21 | $0.22 | 10800 |
| 2025-05-01 | 0.21 | $0.22 | 26335 |
| 2025-04-30 | 0.21 | $0.25 | 51012 |
| 2025-04-29 | 0.21 | $0.23 | 61017 |
| 2025-04-28 | 0.21 | $0.19 | 330 |
| 2025-04-25 | 0.21 | $0.19 | 200 |
| 2025-04-24 | 0.21 | $0.20 | 26701 |
| 2025-04-23 | 0.21 | $0.20 | 14800 |
| 2025-04-22 | 0.21 | $0.20 | 6000 |
| 2025-04-21 | 0.21 | $0.20 | 55408 |
| 2025-04-17 | 0.22 | $0.25 | 25907 |
| 2025-04-16 | 0.21 | $0.22 | 11124 |
| 2025-04-15 | 0.21 | $0.22 | 19500 |
| 2025-04-14 | 0.21 | $0.20 | 69300 |
| 2025-04-11 | 0.21 | $0.20 | 6800 |
| 2025-04-10 | 0.21 | $0.24 | 57600 |
| 2025-04-09 | 0.21 | $0.22 | 17646 |
| 2025-04-08 | 0.21 | $0.22 | 21742 |
| 2025-04-07 | 0.20 | $0.19 | 52000 |
| 2025-04-04 | 0.21 | $0.16 | 28000 |
| 2025-04-03 | 0.21 | $0.22 | 35649 |
| 2025-04-02 | 0.21 | $0.23 | 25700 |
| 2025-04-01 | 0.20 | $0.23 | 3209 |
| 2025-03-31 | 0.20 | $0.22 | 8032 |
| 2025-03-28 | 0.20 | $0.17 | 1700 |
| 2025-03-27 | 0.20 | $0.25 | 28656 |
| 2025-03-26 | 0.20 | $0.25 | 113728 |
| 2025-03-25 | 0.19 | $0.20 | 2929 |
| 2025-03-24 | 0.19 | $0.19 | 14140 |
| 2025-03-21 | 0.19 | $0.16 | 2915 |
| 2025-03-20 | 0.19 | $0.16 | 3100 |
| 2025-03-19 | 0.20 | $0.19 | 10209 |
| 2025-03-18 | 0.20 | $0.25 | 1200 |
| 2025-03-17 | 0.19 | $0.19 | 3300 |
| 2025-03-14 | 0.19 | $0.25 | 1018 |
| 2025-03-13 | 0.19 | $0.15 | 2821 |
| 2025-03-12 | 0.19 | $0.20 | 35145 |
| 2025-03-11 | 0.19 | $0.19 | 6433 |
| 2025-03-10 | 0.19 | $0.18 | 61400 |
| 2025-03-07 | 0.19 | $0.16 | 4200 |
| 2025-03-06 | 0.19 | $0.19 | 27433 |
| 2025-03-05 | 0.19 | $0.19 | 7700 |
| 2025-03-04 | 0.19 | $0.19 | 1429 |
| 2025-03-03 | 0.19 | $0.19 | 26400 |
| 2025-02-28 | 0.19 | $0.19 | 6820 |
| 2025-02-27 | 0.19 | $0.19 | 1900 |
| 2025-02-26 | 0.19 | $0.20 | 2118 |
| 2025-02-25 | 0.19 | $0.19 | 13300 |
| 2025-02-24 | 0.19 | $0.20 | 5039 |
| 2025-02-21 | 0.19 | $0.19 | 10941 |
| 2025-02-20 | 0.19 | $0.20 | 6400 |
| 2025-02-19 | 0.19 | $0.19 | 2826 |
| 2025-02-18 | 0.19 | $0.17 | 18137 |
| 2025-02-14 | 0.19 | $0.20 | 4243 |
| 2025-02-13 | 0.19 | $0.20 | 13332 |
| 2025-02-12 | 0.19 | $0.20 | 6817 |
| 2025-02-11 | 0.19 | $0.20 | 3944 |
| 2025-02-10 | 0.19 | $0.15 | 80205 |
| 2025-02-07 | 0.19 | $0.18 | 4317 |
| 2025-02-06 | 0.20 | $0.20 | 811 |
| 2025-02-05 | 0.20 | $0.17 | 3703 |
| 2025-02-04 | 0.20 | $0.17 | 218 |
| 2025-02-03 | 0.20 | $0.21 | 12004 |
| 2025-01-31 | 0.20 | $0.18 | 12820 |
| 2025-01-30 | 0.21 | $0.18 | 7700 |
| 2025-01-29 | 0.21 | $0.19 | 43925 |
| 2025-01-28 | 0.21 | $0.22 | 48110 |
| 2025-01-27 | 0.21 | $0.22 | 13700 |
| 2025-01-24 | 0.21 | $0.20 | 86244 |
| 2025-01-23 | 0.22 | $0.18 | 23900 |
| 2025-01-22 | 0.22 | $0.22 | 32923 |
| 2025-01-21 | 0.22 | $0.23 | 10600 |
| 2025-01-17 | 0.22 | $0.22 | 27700 |
| 2025-01-16 | 0.23 | $0.18 | 22644 |
| 2025-01-15 | 0.23 | $0.22 | 17800 |
| 2025-01-14 | 0.23 | $0.22 | 6600 |
| 2025-01-13 | 0.24 | $0.18 | 61300 |
| 2025-01-10 | 0.24 | $0.23 | 9200 |
| 2025-01-08 | 0.25 | $0.20 | 18017 |
| 2025-01-07 | 0.25 | $0.22 | 39616 |
| 2025-01-06 | 0.25 | $0.23 | 13100 |
| 2025-01-03 | 0.26 | $0.24 | 9800 |
| 2025-01-02 | 0.26 | $0.23 | 35525 |
| 2024-12-31 | 0.26 | $0.25 | 7403 |
| 2024-12-30 | 0.26 | $0.23 | 23300 |
| 2024-12-27 | 0.27 | $0.25 | 112700 |
| 2024-12-26 | 0.27 | $0.26 | 27107 |
| 2024-12-24 | 0.27 | $0.27 | 5900 |
| 2024-12-23 | 0.27 | $0.27 | 25119 |
| 2024-12-20 | 0.27 | $0.30 | 62734 |
| 2024-12-19 | 0.26 | $0.30 | 27118 |
| 2024-12-18 | 0.26 | $0.25 | 23849 |
| 2024-12-17 | 0.26 | $0.28 | 19503 |
| 2024-12-16 | 0.26 | $0.27 | 25816 |
| 2024-12-13 | 0.25 | $0.27 | 14412 |
| 2024-12-12 | 0.25 | $0.26 | 16837 |
| 2024-12-11 | 0.25 | $0.27 | 35704 |
| 2024-12-10 | 0.24 | $0.27 | 39300 |
| 2024-12-09 | 0.24 | $0.27 | 36300 |
| 2024-12-06 | 0.24 | $0.21 | 8416 |
| 2024-12-05 | 0.24 | $0.27 | 14100 |
| 2024-12-04 | 0.23 | $0.24 | 2200 |
| 2024-12-03 | 0.23 | $0.22 | 3938 |
| 2024-12-02 | 0.23 | $0.24 | 21011 |
| 2024-11-29 | 0.22 | $0.24 | 7100 |
| 2024-11-27 | 0.22 | $0.27 | 10533 |
| 2024-11-26 | 0.21 | $0.27 | 2927 |
| 2024-11-25 | 0.20 | $0.26 | 28900 |
| 2024-11-22 | 0.20 | $0.27 | 14224 |
| 2024-11-21 | 0.19 | $0.27 | 20920 |
| 2024-11-20 | 0.18 | $0.25 | 82700 |
| 2024-11-19 | 0.17 | $0.20 | 3700 |
| 2024-11-18 | 0.17 | $0.15 | 9600 |
| 2024-11-15 | 0.17 | $0.20 | 8427 |
| 2024-11-14 | 0.16 | $0.18 | 36600 |
| 2024-11-13 | 0.16 | $0.18 | 52833 |
| 2024-11-12 | 0.16 | $0.20 | 106700 |
| 2024-11-11 | 0.15 | $0.21 | 373300 |
| 2024-11-08 | 0.15 | $0.16 | 16436 |
| 2024-11-07 | 0.15 | $0.12 | 4200 |
| 2024-11-06 | 0.15 | $0.16 | 45800 |
| 2024-11-05 | 0.15 | $0.14 | 4600 |
| 2024-11-04 | 0.16 | $0.13 | 5838 |
| 2024-11-01 | 0.16 | $0.13 | 12818 |
| 2024-10-31 | 0.16 | $0.16 | 2309 |
| 2024-10-30 | 0.16 | $0.16 | 1300 |
| 2024-10-29 | 0.16 | $0.17 | 6100 |
| 2024-10-28 | 0.16 | $0.17 | 36800 |
| 2024-10-25 | 0.16 | $0.17 | 4800 |
| 2024-10-24 | 0.16 | $0.14 | 633 |
| 2024-10-23 | 0.16 | $0.17 | 8213 |
| 2024-10-22 | 0.16 | $0.13 | 3213 |
| 2024-10-21 | 0.17 | $0.17 | 2600 |
| 2024-10-18 | 0.17 | $0.17 | 33500 |
| 2024-10-17 | 0.17 | $0.17 | 111838 |
| 2024-10-16 | 0.17 | $0.18 | 283233 |
| 2024-10-15 | 0.16 | $0.18 | 2600 |
| 2024-10-14 | 0.16 | $0.17 | 35000 |
| 2024-10-11 | 0.16 | $0.18 | 5519 |
| 2024-10-10 | 0.16 | $0.19 | 24500 |
| 2024-10-09 | 0.16 | $0.13 | 9626 |
| 2024-10-08 | 0.16 | $0.16 | 2517 |
| 2024-10-07 | 0.16 | $0.16 | 35710 |
| 2024-10-04 | 0.16 | $0.13 | 13614 |
| 2024-10-03 | 0.17 | $0.13 | 801 |
| 2024-10-02 | 0.17 | $0.17 | 1720 |
| 2024-10-01 | 0.17 | $0.16 | 10800 |
| 2024-09-30 | 0.17 | $0.15 | 61044 |
| 2024-09-27 | 0.18 | $0.19 | 133023 |
| 2024-09-26 | 0.17 | $0.18 | 37325 |
| 2024-09-25 | 0.17 | $0.17 | 7100 |
| 2024-09-24 | 0.18 | $0.20 | 2500 |
| 2024-09-23 | 0.17 | $0.19 | 48140 |
| 2024-09-20 | 0.17 | $0.18 | 24248 |
| 2024-09-19 | 0.17 | $0.13 | 1231 |
| 2024-09-18 | 0.18 | $0.14 | 3600 |
| 2024-09-17 | 0.18 | $0.18 | 1000 |
| 2024-09-16 | 0.18 | $0.18 | 94300 |
| 2024-09-13 | 0.19 | $0.16 | 131842 |
| 2024-09-12 | 0.19 | $0.14 | 1331 |
| 2024-09-11 | 0.19 | $0.20 | 700 |
| 2024-09-10 | 0.19 | $0.17 | 1300 |
| 2024-09-09 | 0.19 | $0.17 | 3602 |
| 2024-09-06 | 0.20 | $0.22 | 4124 |
| 2024-09-05 | 0.19 | $0.17 | — |
| 2024-09-04 | 0.19 | $0.17 | 5736 |
| 2024-09-03 | 0.20 | $0.19 | 11721 |
| 2024-08-30 | 0.19 | $0.22 | 22824 |
| 2024-08-29 | 0.19 | $0.21 | 141948 |
| 2024-08-28 | 0.19 | $0.20 | 1100 |
| 2024-08-27 | 0.18 | $0.20 | 25700 |
| 2024-08-26 | 0.18 | $0.19 | 4800 |
| 2024-08-23 | 0.18 | $0.22 | 19800 |
| 2024-08-22 | 0.17 | $0.24 | 16100 |
| 2024-08-21 | 0.16 | $0.19 | 3500 |
| 2024-08-20 | 0.16 | $0.18 | 8659 |
| 2024-08-19 | 0.15 | $0.21 | 9557 |
| 2024-08-16 | 0.15 | $0.14 | 9864 |
| 2024-08-15 | 0.14 | $0.25 | 5630 |
| 2024-08-14 | 0.13 | $0.15 | 1041 |
| 2024-08-13 | 0.13 | $0.17 | 127292 |
| 2024-08-12 | 0.13 | $0.16 | 10600 |
| 2024-08-09 | 0.12 | $0.17 | 46723 |
| 2024-08-08 | 0.12 | $0.13 | 24189 |
| 2024-08-07 | 0.12 | $0.13 | 35960 |
| 2024-08-06 | 0.11 | $0.11 | 17909 |
| 2024-08-05 | 0.11 | $0.10 | 2775 |
| 2024-08-02 | 0.12 | $0.13 | 1154 |
| 2024-08-01 | 0.12 | $0.12 | 1325 |
| 2024-07-31 | 0.12 | $0.13 | 53728 |
| 2024-07-30 | 0.11 | $0.13 | 38531 |
| 2024-07-29 | 0.11 | $0.10 | 2583 |
| 2024-07-26 | 0.12 | $0.13 | 5432 |
| 2024-07-25 | 0.12 | $0.10 | 2762 |
| 2024-07-24 | 0.12 | $0.10 | 1573 |
| 2024-07-23 | 0.12 | $0.11 | 12502 |
| 2024-07-22 | 0.12 | $0.11 | 3375 |
| 2024-07-19 | 0.12 | $0.13 | 2997 |
| 2024-07-18 | 0.12 | $0.11 | 3676 |
| 2024-07-17 | 0.12 | $0.11 | 2532 |
| 2024-07-16 | 0.13 | $0.11 | 2469 |
| 2024-07-15 | 0.13 | $0.13 | 11962 |
| 2024-07-12 | 0.13 | $0.13 | 5837 |
| 2024-07-11 | 0.13 | $0.11 | 118092 |
| 2024-07-10 | 0.13 | $0.13 | 15898 |
| 2024-07-09 | 0.13 | $0.13 | 590 |
| 2024-07-08 | 0.14 | $0.13 | 23007 |
| 2024-07-05 | 0.14 | $0.12 | 2196 |
| 2024-07-03 | 0.14 | $0.13 | 9324 |
| 2024-07-02 | 0.14 | $0.13 | 14883 |
| 2024-07-01 | 0.14 | $0.13 | 9007 |
| 2024-06-28 | 0.14 | $0.13 | 1151 |
| 2024-06-27 | 0.14 | $0.14 | 19995 |
| 2024-06-26 | 0.14 | $0.13 | 2317 |
| 2024-06-25 | 0.14 | $0.13 | 2303 |
| 2024-06-24 | 0.14 | $0.14 | 8176 |
| 2024-06-21 | 0.14 | $0.16 | 5970 |
| 2024-06-20 | 0.14 | $0.16 | 5091 |
| 2024-06-18 | 0.14 | $0.16 | 1597 |
| 2024-06-17 | 0.14 | $0.15 | 11390 |
| 2024-06-14 | 0.14 | $0.13 | 12311 |
| 2024-06-13 | 0.14 | $0.13 | 16120 |
| 2024-06-12 | 0.14 | $0.12 | 49005 |
| 2024-06-11 | 0.15 | $0.13 | 5930 |
| 2024-06-10 | 0.15 | $0.13 | 2752 |
| 2024-06-07 | 0.15 | $0.13 | 3620 |
| 2024-06-06 | 0.16 | $0.15 | 15695 |
| 2024-06-05 | 0.16 | $0.13 | 18709 |
| 2024-06-04 | 0.17 | $0.14 | 23374 |
| 2024-06-03 | 0.17 | $0.15 | 7620 |
| 2024-05-31 | 0.17 | $0.16 | 109929 |
| 2024-05-30 | 0.17 | $0.15 | 53120 |
| 2024-05-29 | 0.18 | $0.17 | 21066 |
| 2024-05-28 | 0.18 | $0.17 | 9781 |
| 2024-05-24 | 0.18 | $0.16 | 11752 |
| 2024-05-23 | 0.18 | $0.18 | 83145 |
| 2024-05-22 | 0.18 | $0.15 | 25258 |
| 2024-05-21 | 0.18 | $0.18 | 39658 |
| 2024-05-20 | 0.18 | $0.18 | 25224 |
| 2024-05-17 | 0.18 | $0.17 | 60470 |
| 2024-05-16 | 0.19 | $0.16 | 32852 |
| 2024-05-15 | 0.19 | $0.17 | 106441 |
| 2024-05-14 | 0.19 | $0.21 | 4641 |
| 2024-05-13 | 0.18 | $0.17 | 40505 |
| 2024-05-10 | 0.18 | $0.18 | 5635 |
| 2024-05-09 | 0.18 | $0.20 | 27870 |
| 2024-05-08 | 0.18 | $0.22 | 42324 |
| 2024-05-07 | 0.17 | $0.21 | 55756 |
| 2024-05-06 | 0.17 | $0.18 | 22339 |
| 2024-05-03 | 0.17 | $0.16 | 59455 |
| 2024-05-02 | 0.17 | $0.15 | 11247 |
| 2024-05-01 | 0.17 | $0.16 | 694 |
| 2024-04-30 | 0.17 | $0.22 | 2928 |
| 2024-04-29 | 0.17 | $0.22 | 913 |
| 2024-04-26 | 0.16 | $0.19 | 1391 |
| 2024-04-25 | 0.16 | $0.19 | 3604 |
| 2024-04-24 | 0.16 | $0.19 | 37719 |
| 2024-04-23 | 0.16 | $0.19 | 14167 |
| 2024-04-22 | 0.15 | $0.17 | 9577 |
| 2024-04-19 | 0.15 | $0.11 | 15558 |
| 2024-04-18 | 0.16 | $0.10 | 15998 |
| 2024-04-17 | 0.16 | $0.10 | 11509 |
| 2024-04-16 | 0.17 | $0.14 | 2781 |
| 2024-04-15 | 0.17 | $0.11 | 16482 |
| 2024-04-12 | 0.17 | $0.14 | 9601 |
| 2024-04-11 | 0.17 | $0.15 | 23331 |
| 2024-04-10 | 0.17 | $0.15 | 47291 |
| 2024-04-09 | 0.17 | $0.15 | 49765 |
| 2024-04-08 | 0.17 | $0.22 | 2981 |
| 2024-04-05 | 0.16 | $0.24 | 4410 |
| 2024-04-04 | 0.15 | $0.24 | 46897 |
| 2024-04-03 | 0.14 | $0.24 | 17255 |
| 2024-04-02 | 0.12 | $0.24 | 9046 |
| 2024-04-01 | 0.11 | $0.22 | 246308 |
| 2024-03-28 | 0.10 | $0.09 | 3269 |
| 2024-03-27 | 0.10 | $0.13 | 8161 |
| 2024-03-26 | 0.09 | $0.15 | 87274 |
| 2024-03-25 | 0.09 | $0.14 | 75884 |
| 2024-03-22 | 0.08 | $0.10 | 5515 |
| 2024-03-21 | 0.08 | $0.10 | 142738 |
| 2024-03-20 | 0.08 | $0.08 | 10906 |
| 2024-03-19 | 0.08 | $0.08 | 66247 |
| 2024-03-18 | 0.08 | $0.09 | 132522 |
| 2024-03-15 | 0.08 | $0.08 | 38128 |
| 2024-03-14 | 0.08 | $0.08 | 75443 |
| 2024-03-13 | 0.08 | $0.08 | 21150 |
| 2024-03-12 | 0.08 | $0.08 | 45010 |
| 2024-03-11 | 0.08 | $0.08 | 76307 |
| 2024-03-08 | 0.08 | $0.08 | 66681 |
| 2024-03-07 | 0.08 | $0.08 | 120366 |
| 2024-03-06 | 0.08 | $0.08 | 184694 |
| 2024-03-05 | 0.08 | $0.08 | 63759 |
| 2024-03-04 | 0.09 | $0.08 | 73551 |
| 2024-03-01 | 0.09 | $0.08 | 80368 |
| 2024-02-29 | 0.09 | $0.08 | 2784 |
| 2024-02-28 | 0.09 | $0.08 | 20217 |
| 2024-02-27 | 0.09 | $0.08 | 127945 |
| 2024-02-26 | 0.09 | $0.08 | 59536 |
| 2024-02-23 | 0.09 | $0.09 | 34666 |
| 2024-02-22 | 0.10 | $0.08 | 10078 |
| 2024-02-21 | 0.10 | $0.09 | 108373 |
| 2024-02-20 | 0.10 | $0.09 | 53318 |
| 2024-02-16 | 0.10 | $0.10 | 37568 |
| 2024-02-15 | 0.10 | $0.10 | 7147 |
| 2024-02-14 | 0.10 | $0.10 | 77029 |
| 2024-02-13 | 0.10 | $0.10 | 13539 |
| 2024-02-12 | 0.10 | $0.09 | 70004 |
| 2024-02-09 | 0.10 | $0.09 | 134940 |
| 2024-02-08 | 0.10 | $0.09 | 24972 |
| 2024-02-07 | 0.10 | $0.09 | 178461 |
| 2024-02-06 | 0.10 | $0.10 | 45420 |
| 2024-02-05 | 0.10 | $0.10 | 84838 |
| 2024-02-02 | 0.10 | $0.10 | 58065 |
| 2024-02-01 | 0.10 | $0.10 | 111845 |
| 2024-01-31 | 0.10 | $0.11 | 57101 |
| 2024-01-30 | 0.10 | $0.12 | 48234 |
| 2024-01-29 | 0.10 | $0.14 | 104085 |
| 2024-01-26 | 0.09 | $0.13 | 77185 |
| 2024-01-25 | 0.09 | $0.09 | 34555 |
| 2024-01-24 | 0.09 | $0.08 | 68381 |
| 2024-01-23 | 0.09 | $0.08 | 89797 |
| 2024-01-22 | 0.09 | $0.10 | 142825 |
| 2024-01-19 | 0.09 | $0.08 | 31869 |
| 2024-01-18 | 0.09 | $0.08 | 42369 |
| 2024-01-17 | 0.09 | $0.09 | 78528 |
| 2024-01-16 | 0.09 | $0.08 | 21238 |
| 2024-01-12 | 0.09 | $0.09 | 10034 |
| 2024-01-11 | 0.09 | $0.09 | 50768 |
| 2024-01-10 | 0.09 | $0.09 | 69104 |
| 2024-01-09 | 0.09 | $0.08 | 137005 |
| 2024-01-08 | 0.09 | $0.08 | 92128 |
| 2024-01-05 | 0.10 | $0.10 | 13872 |
| 2024-01-04 | 0.10 | $0.08 | 92920 |
| 2024-01-03 | 0.10 | $0.10 | 33732 |
| 2024-01-02 | 0.10 | $0.09 | 73400 |
| 2023-12-29 | 0.11 | $0.10 | 88860 |
| 2023-12-28 | 0.11 | $0.09 | 48930 |
| 2023-12-27 | 0.11 | $0.09 | 25354 |
| 2023-12-26 | 0.12 | $0.09 | 38890 |
| 2023-12-22 | 0.12 | $0.09 | 7316 |
| 2023-12-21 | 0.12 | $0.09 | 21931 |
| 2023-12-20 | 0.13 | $0.09 | 44259 |
| 2023-12-19 | 0.13 | $0.10 | 113922 |
| 2023-12-18 | 0.14 | $0.10 | 200066 |
| 2023-12-15 | 0.14 | $0.11 | 300844 |
| 2023-12-14 | 0.15 | $0.12 | 310886 |
| 2023-12-13 | 0.15 | $0.12 | 83474 |
| 2023-12-12 | 0.16 | $0.14 | 186916 |
| 2023-12-11 | 0.16 | $0.13 | 88890 |
| 2023-12-08 | 0.16 | $0.20 | 29018 |
| 2023-12-07 | 0.16 | $0.16 | 5928 |
| 2023-12-06 | 0.16 | $0.18 | 22874 |
| 2023-12-05 | 0.16 | $0.15 | 28941 |
| 2023-12-04 | 0.16 | $0.13 | 162504 |
| 2023-12-01 | 0.17 | $0.14 | 67704 |
| 2023-11-30 | 0.17 | $0.14 | 12134 |
| 2023-11-29 | 0.18 | $0.15 | 21380 |
| 2023-11-28 | 0.18 | $0.15 | 52614 |
| 2023-11-27 | 0.19 | $0.18 | 95446 |
| 2023-11-24 | 0.19 | $0.16 | 30823 |
| 2023-11-22 | 0.19 | $0.16 | 11691 |
| 2023-11-21 | 0.20 | $0.16 | 175325 |
| 2023-11-20 | 0.21 | $0.16 | 49593 |
| 2023-11-17 | 0.22 | $0.15 | 85204 |
| 2023-11-16 | 0.24 | $0.18 | 63860 |
| 2023-11-15 | 0.25 | $0.19 | 60110 |
| 2023-11-14 | 0.27 | $0.20 | 12525 |
| 2023-11-13 | 0.29 | $0.20 | 46031 |
| 2023-11-10 | 0.31 | $0.20 | 46873 |
| 2023-11-09 | 0.33 | $0.23 | 14038 |
| 2023-11-08 | 0.36 | $0.23 | 41789 |
| 2023-11-07 | 0.38 | $0.23 | 14696 |
| 2023-11-06 | 0.41 | $0.26 | 33177 |
| 2023-11-03 | 0.44 | $0.24 | 27548 |
| 2023-11-02 | 0.48 | $0.24 | 33402 |
| 2023-11-01 | 0.52 | $0.24 | 41864 |
| 2023-10-31 | 0.57 | $0.24 | 92759 |
| 2023-10-30 | 0.62 | $0.28 | 92244 |
| 2023-10-27 | 0.67 | $0.22 | 339903 |
| 2023-10-26 | 0.74 | $0.43 | 1.4M |
| 2023-10-25 | 0.79 | $0.56 | 66500 |
| 2023-10-24 | 0.84 | $0.56 | 88400 |
| 2023-10-23 | 0.90 | $0.57 | 104000 |
| 2023-10-20 | 0.96 | $0.63 | 306900 |
| 2023-10-19 | 1.03 | $0.69 | 186400 |
| 2023-10-18 | 1.09 | $0.72 | 262800 |
| 2023-10-17 | 1.16 | $0.82 | 55300 |
| 2023-10-16 | 1.23 | $0.85 | 310500 |
| 2023-10-13 | 1.30 | $0.88 | 216200 |
| 2023-10-12 | 1.38 | $0.74 | 310100 |
| 2023-10-11 | 1.47 | $0.74 | 190300 |
| 2023-10-10 | 1.57 | $0.77 | 454300 |
| 2023-10-09 | 1.68 | $1.06 | 298875 |
| 2023-10-06 | 1.76 | $1.22 | 95508 |
| 2023-10-05 | 1.83 | $1.22 | 103683 |
| 2023-10-04 | 1.91 | $1.19 | 232608 |
| 2023-10-03 | 1.99 | $1.30 | 748233 |
| 2023-10-02 | 2.06 | $1.49 | 355217 |
| 2023-09-29 | 2.12 | $2.15 | 14650 |
| 2023-09-28 | 2.11 | $2.12 | 33358 |
| 2023-09-27 | 2.11 | $1.96 | 30442 |
| 2023-09-26 | 2.11 | $2.04 | 28150 |
| 2023-09-25 | 2.11 | $2.09 | 26658 |
| 2023-09-22 | 2.11 | $2.06 | 24458 |
| 2023-09-21 | 2.10 | $2.16 | 23550 |
| 2023-09-20 | 2.09 | $2.27 | 13342 |
| 2023-09-19 | 2.06 | $2.26 | 43058 |
| 2023-09-18 | 2.03 | $2.21 | 32350 |
| 2023-09-15 | 2.01 | $2.26 | 19642 |
| 2023-09-14 | 1.97 | $2.23 | 24867 |
| 2023-09-13 | 1.94 | $2.16 | 74108 |
| 2023-09-12 | 1.92 | $2.18 | 91417 |
| 2023-09-11 | 1.89 | $2.03 | 73200 |
| 2023-09-08 | 1.88 | $1.90 | 24400 |
| 2023-09-07 | 1.88 | $1.94 | 27000 |
| 2023-09-06 | 1.88 | $1.96 | 49925 |
| 2023-09-05 | 1.88 | $1.96 | 42217 |
| 2023-09-01 | 1.87 | $1.84 | 13583 |
| 2023-08-31 | 1.88 | $1.81 | 46400 |
| 2023-08-30 | 1.90 | $1.82 | 23383 |
| 2023-08-29 | 1.91 | $1.82 | 65667 |
| 2023-08-28 | 1.93 | $1.76 | 22933 |
| 2023-08-25 | 1.96 | $1.80 | 49258 |
| 2023-08-24 | 1.98 | $1.81 | 39583 |
| 2023-08-23 | 2.01 | $1.85 | 168783 |
| 2023-08-22 | 2.04 | $1.96 | 950858 |
| 2023-08-21 | 2.06 | $1.92 | 24300 |
| 2023-08-18 | 2.08 | $1.94 | 31608 |
| 2023-08-17 | 2.11 | $1.96 | 34233 |
| 2023-08-16 | 2.13 | $1.92 | 58150 |
| 2023-08-15 | 2.16 | $2.02 | 30042 |
| 2023-08-14 | 2.18 | $2.08 | 40683 |
| 2023-08-11 | 2.19 | $1.96 | 67992 |
| 2023-08-10 | 2.22 | $2.04 | 17008 |
| 2023-08-09 | 2.24 | $2.02 | 55383 |
| 2023-08-08 | 2.26 | $2.12 | 43350 |
| 2023-08-07 | 2.27 | $2.06 | 45342 |
| 2023-08-04 | 2.29 | $2.06 | 38650 |
| 2023-08-03 | 2.31 | $2.21 | 60992 |
| 2023-08-02 | 2.31 | $2.24 | 71117 |
| 2023-08-01 | 2.31 | $2.51 | 56408 |
| 2023-07-31 | 2.28 | $2.46 | 36342 |
| 2023-07-28 | 2.26 | $2.40 | 45308 |
| 2023-07-27 | 2.24 | $2.36 | 41158 |
| 2023-07-26 | 2.22 | $2.39 | 53850 |
| 2023-07-25 | 2.20 | $2.35 | 28867 |
| 2023-07-24 | 2.18 | $2.40 | 57867 |
| 2023-07-21 | 2.16 | $2.32 | 61783 |
| 2023-07-20 | 2.14 | $2.22 | 49167 |
| 2023-07-19 | 2.14 | $2.16 | 57392 |
| 2023-07-18 | 2.14 | $2.11 | 61033 |
| 2023-07-17 | 2.15 | $2.14 | 233175 |
| 2023-07-14 | 2.16 | $2.16 | 57700 |
| 2023-07-13 | 2.17 | $2.24 | 75792 |
| 2023-07-12 | 2.18 | $2.34 | 131375 |
| 2023-07-11 | 2.17 | $2.09 | 55267 |
| 2023-07-10 | 2.19 | $2.05 | 145983 |
| 2023-07-07 | 2.22 | $1.98 | 179808 |
| 2023-07-06 | 2.25 | $2.04 | 2.2M |
| 2023-07-05 | 2.28 | $1.86 | 107983 |
| 2023-07-03 | 2.33 | $2.00 | 99275 |
| 2023-06-30 | 2.37 | $1.99 | 200267 |
| 2023-06-29 | 2.42 | $2.21 | 82508 |
| 2023-06-28 | 2.44 | $2.27 | 45983 |
| 2023-06-27 | 2.46 | $2.36 | 69633 |
| 2023-06-26 | 2.48 | $2.39 | 33733 |
| 2023-06-23 | 2.49 | $2.46 | 49033 |
| 2023-06-22 | 2.50 | $2.44 | 28300 |
| 2023-06-21 | 2.51 | $2.44 | 50742 |
| 2023-06-20 | 2.53 | $2.48 | 52750 |
| 2023-06-16 | 2.54 | $2.52 | 36658 |
| 2023-06-15 | 2.55 | $2.57 | 40292 |
| 2023-06-14 | 2.55 | $2.48 | 50767 |
| 2023-06-13 | 2.57 | $2.50 | 91892 |
| 2023-06-12 | 2.59 | $2.42 | 54450 |
| 2023-06-09 | 2.61 | $2.44 | 50892 |
| 2023-06-08 | 2.64 | $2.52 | 26117 |
| 2023-06-07 | 2.65 | $2.52 | 42975 |
| 2023-06-06 | 2.67 | $2.58 | 57983 |
| 2023-06-05 | 2.69 | $2.44 | 21858 |
| 2023-06-02 | 2.72 | $2.51 | 54525 |
| 2023-06-01 | 2.74 | $2.46 | 65742 |
| 2023-05-31 | 2.77 | $2.60 | 31358 |
| 2023-05-30 | 2.78 | $2.58 | 75650 |
| 2023-05-26 | 2.80 | $2.66 | 70067 |
| 2023-05-25 | 2.81 | $2.88 | 52833 |
| 2023-05-24 | 2.80 | $2.95 | 59875 |
| 2023-05-23 | 2.78 | $2.86 | 37650 |
| 2023-05-22 | 2.76 | $2.92 | 66850 |
| 2023-05-19 | 2.75 | $2.83 | 57983 |
| 2023-05-18 | 2.74 | $2.84 | 91408 |
| 2023-05-17 | 2.73 | $2.69 | 126483 |
| 2023-05-16 | 2.74 | $2.78 | 313983 |
| 2023-05-15 | 2.74 | $2.77 | 558383 |
| 2023-05-12 | 2.74 | $2.76 | 22325 |
| 2023-05-11 | 2.74 | $2.82 | 82625 |
| 2023-05-10 | 2.74 | $2.78 | 86575 |
| 2023-05-09 | 2.75 | $2.88 | 244033 |
| 2023-05-08 | 2.74 | $2.64 | 43775 |
| 2023-05-05 | 2.76 | $2.60 | 26158 |
| 2023-05-04 | 2.78 | $2.58 | 44792 |
| 2023-05-03 | 2.81 | $2.63 | 79092 |
| 2023-05-02 | 2.83 | $2.71 | 66667 |
| 2023-05-01 | 2.85 | $2.76 | 201900 |
| 2023-04-28 | 2.87 | $2.52 | 256375 |
| 2023-04-27 | 2.91 | $2.54 | 118742 |
| 2023-04-26 | 2.95 | $2.63 | 279850 |
| 2023-04-25 | 2.98 | $2.74 | 297908 |
| 2023-04-24 | 3.00 | $3.48 | 989300 |
| 2023-04-21 | 2.95 | $3.00 | 68933 |
| 2023-04-20 | 2.95 | $2.99 | 120017 |
| 2023-04-19 | 2.94 | $2.81 | 26475 |
| 2023-04-18 | 2.95 | $2.89 | 22633 |
| 2023-04-17 | 2.96 | $2.88 | 22458 |
| 2023-04-14 | 2.96 | $3.00 | 34833 |
| 2023-04-13 | 2.95 | $3.10 | 43450 |
| 2023-04-12 | 2.94 | $2.82 | 46467 |
| 2023-04-11 | 2.95 | $2.94 | 37792 |
| 2023-04-10 | 2.95 | $2.95 | 22233 |
| 2023-04-06 | 2.95 | $2.96 | 34733 |
| 2023-04-05 | 2.95 | $2.98 | 28100 |
| 2023-04-04 | 2.96 | $3.00 | 33450 |
| 2023-04-03 | 2.96 | $3.10 | 20033 |
| 2023-03-31 | 2.95 | $3.00 | 38558 |
| 2023-03-30 | 2.95 | $3.05 | 28325 |
| 2023-03-29 | 2.94 | $3.00 | 82550 |
| 2023-03-28 | 2.94 | $2.88 | 51042 |
| 2023-03-27 | 2.95 | $2.88 | 48158 |
| 2023-03-24 | 2.97 | $2.82 | 32917 |
| 2023-03-23 | 2.98 | $2.76 | 48042 |
| 2023-03-22 | 3.00 | $2.86 | 60350 |
| 2023-03-21 | 3.02 | $2.83 | 35875 |
| 2023-03-20 | 3.04 | $2.83 | 50408 |
| 2023-03-17 | 3.06 | $2.78 | 120475 |
| 2023-03-16 | 3.09 | $3.00 | 77342 |
| 2023-03-15 | 3.10 | $3.24 | 169242 |
| 2023-03-14 | 3.09 | $2.90 | 66758 |
| 2023-03-13 | 3.12 | $2.92 | 176142 |
| 2023-03-10 | 3.15 | $3.30 | 252725 |
| 2023-03-09 | 3.14 | $3.60 | 559092 |
| 2023-03-08 | 3.11 | $3.46 | 1.2M |
| 2023-03-07 | 3.10 | $2.95 | 215542 |
| 2023-03-06 | 3.14 | $3.23 | 1.0M |
| 2023-03-03 | 3.16 | $2.88 | 85150 |
| 2023-03-02 | 3.21 | $2.82 | 77250 |
| 2023-03-01 | 3.28 | $2.86 | 59583 |
| 2023-02-28 | 3.35 | $2.99 | 24817 |
| 2023-02-27 | 3.41 | $2.88 | 52725 |
| 2023-02-24 | 3.48 | $2.86 | 53483 |
| 2023-02-23 | 3.56 | $2.78 | 78742 |
| 2023-02-22 | 3.65 | $3.06 | 48075 |
| 2023-02-21 | 3.72 | $3.22 | 35358 |
| 2023-02-17 | 3.77 | $3.29 | 161967 |
| 2023-02-16 | 3.83 | $3.56 | 59692 |
| 2023-02-15 | 3.85 | $3.71 | 82425 |
| 2023-02-14 | 3.87 | $3.60 | 27600 |
| 2023-02-13 | 3.89 | $3.66 | 60033 |
| 2023-02-10 | 3.90 | $3.60 | 63608 |
| 2023-02-09 | 3.92 | $3.84 | 134450 |
| 2023-02-08 | 3.92 | $4.20 | 132992 |
| 2023-02-07 | 3.87 | $4.31 | 169908 |
| 2023-02-06 | 3.81 | $4.30 | 210742 |
| 2023-02-03 | 3.74 | $4.36 | 538042 |
| 2023-02-02 | 3.66 | $3.84 | 99050 |
| 2023-02-01 | 3.63 | $3.67 | 63675 |
| 2023-01-31 | 3.61 | $3.62 | 88667 |
| 2023-01-30 | 3.58 | $3.84 | 45892 |
| 2023-01-27 | 3.53 | $3.59 | 40050 |
| 2023-01-26 | 3.50 | $3.55 | 82725 |
| 2023-01-25 | 3.47 | $3.84 | 85225 |
| 2023-01-24 | 3.40 | $3.84 | 103375 |
| 2023-01-23 | 3.33 | $3.96 | 114092 |
| 2023-01-20 | 3.24 | $3.84 | 148217 |
| 2023-01-19 | 3.15 | $3.78 | 142683 |
| 2023-01-18 | 3.07 | $3.48 | 139683 |
| 2023-01-17 | 3.02 | $3.80 | 228400 |
| 2023-01-13 | 2.93 | $3.20 | 99042 |
| 2023-01-12 | 2.91 | $3.13 | 84742 |
| 2023-01-11 | 2.89 | $2.99 | 125492 |
| 2023-01-10 | 2.89 | $3.25 | 100625 |
| 2023-01-09 | 2.86 | $3.30 | 81950 |
| 2023-01-06 | 2.83 | $3.20 | 236492 |
| 2023-01-05 | 2.80 | $3.14 | 302058 |
| 2023-01-04 | 2.79 | $2.65 | 186692 |
| 2023-01-03 | 2.83 | $2.52 | 68425 |
| 2022-12-30 | 2.90 | $2.50 | 186208 |
| 2022-12-29 | 2.99 | $2.56 | 134000 |
| 2022-12-28 | 3.09 | $2.52 | 87725 |
| 2022-12-27 | 3.21 | $2.57 | 61908 |
| 2022-12-23 | 3.34 | $2.52 | 85558 |
| 2022-12-22 | 3.49 | $2.58 | 109275 |
| 2022-12-21 | 3.66 | $2.78 | 57358 |
| 2022-12-20 | 3.81 | $2.87 | 150542 |
| 2022-12-19 | 3.97 | $3.12 | 91458 |
| 2022-12-16 | 4.13 | $3.29 | 55842 |
| 2022-12-15 | 4.27 | $3.30 | 78592 |
| 2022-12-14 | 4.44 | $3.46 | 70408 |
| 2022-12-13 | 4.60 | $3.55 | 220433 |
| 2022-12-12 | 4.76 | $3.66 | 384383 |
| 2022-12-09 | 4.93 | $3.18 | 400108 |
| 2022-12-08 | 5.15 | $3.11 | 458100 |
| 2022-12-07 | 5.40 | $3.00 | 1.0M |
| 2022-12-06 | 5.67 | $4.20 | 348375 |
| 2022-12-05 | 5.85 | $5.04 | 238300 |
| 2022-12-02 | 5.95 | $5.52 | 332842 |
| 2022-12-01 | 6.03 | $5.77 | 174267 |
| 2022-11-30 | 6.09 | $6.12 | 210725 |
| 2022-11-29 | 6.13 | $5.95 | 62117 |
| 2022-11-28 | 6.21 | $5.76 | 60492 |
| 2022-11-25 | 6.32 | $6.04 | 22017 |
| 2022-11-23 | 6.42 | $6.04 | 161375 |
| 2022-11-22 | 6.55 | $5.52 | 98008 |
| 2022-11-21 | 6.74 | $5.64 | 77492 |
| 2022-11-18 | 6.94 | $6.12 | 98750 |
| 2022-11-17 | 7.11 | $6.13 | 47692 |
| 2022-11-16 | 7.28 | $6.12 | 65058 |
| 2022-11-15 | 7.46 | $6.29 | 94442 |
| 2022-11-14 | 7.63 | $6.24 | 73858 |
| 2022-11-11 | 7.81 | $6.35 | 187825 |
| 2022-11-10 | 7.99 | $6.12 | 141775 |
| 2022-11-09 | 8.20 | $5.80 | 253475 |
| 2022-11-08 | 8.45 | $6.90 | 196650 |
| 2022-11-07 | 8.59 | $7.18 | 119033 |
| 2022-11-04 | 8.71 | $7.50 | 208208 |
| 2022-11-03 | 8.80 | $8.02 | 89050 |
| 2022-11-02 | 8.84 | $8.39 | 163083 |
| 2022-11-01 | 8.85 | $9.35 | 98833 |
| 2022-10-31 | 8.77 | $9.73 | 154000 |
| 2022-10-28 | 8.65 | $9.48 | 138650 |
| 2022-10-27 | 8.55 | $9.54 | 156508 |
| 2022-10-26 | 8.44 | $10.07 | 128208 |
| 2022-10-25 | 8.27 | $10.02 | 293575 |
| 2022-10-24 | 8.09 | $9.74 | 370400 |
| 2022-10-21 | 7.93 | $8.58 | 1.9M |
| 2022-10-20 | 7.88 | $7.44 | 62900 |
| 2022-10-19 | 7.94 | $7.44 | 72100 |
| 2022-10-18 | 8.00 | $7.81 | 165967 |
| 2022-10-17 | 8.04 | $7.54 | 119483 |
| 2022-10-14 | 8.11 | $7.50 | 163325 |
| 2022-10-13 | 8.20 | $8.04 | 238158 |
| 2022-10-12 | 8.27 | $7.84 | 300292 |
| 2022-10-11 | 8.37 | $7.02 | 77217 |
| 2022-10-10 | 8.58 | $7.38 | 53358 |
| 2022-10-07 | 8.78 | $7.58 | 151742 |
| 2022-10-06 | 8.99 | $8.50 | 460467 |
| 2022-10-05 | 9.14 | $9.12 | 186275 |
| 2022-10-04 | 9.24 | $10.18 | 319250 |
| 2022-10-03 | 9.25 | $8.72 | 139475 |
| 2022-09-30 | 9.43 | $8.63 | 86875 |
| 2022-09-29 | 9.64 | $8.46 | 117067 |
| 2022-09-28 | 9.90 | $8.08 | 38050 |
| 2022-09-27 | 10.23 | $7.75 | 42200 |
| 2022-09-26 | 10.61 | $7.68 | 43950 |
| 2022-09-23 | 11.03 | $7.68 | 74383 |
| 2022-09-22 | 11.49 | $8.24 | 112325 |
| 2022-09-21 | 11.92 | $8.76 | 71383 |
| 2022-09-20 | 12.32 | $9.06 | 197033 |
| 2022-09-19 | 12.72 | $9.84 | 157258 |
| 2022-09-16 | 13.06 | $10.82 | 214283 |
| 2022-09-15 | 13.34 | $12.36 | 107667 |
| 2022-09-14 | 13.48 | $12.84 | 85467 |
| 2022-09-13 | 13.59 | $12.60 | 88200 |
| 2022-09-12 | 13.75 | $13.08 | 38842 |
| 2022-09-09 | 13.87 | $13.20 | 62033 |
| 2022-09-08 | 14.00 | $13.32 | 87383 |
| 2022-09-07 | 14.12 | $12.96 | 71425 |
| 2022-09-06 | 14.29 | $12.60 | 160283 |
| 2022-09-02 | 14.50 | $13.68 | 101683 |
| 2022-09-01 | 14.61 | $14.28 | 82692 |
| 2022-08-31 | 14.67 | $14.40 | 121583 |
| 2022-08-30 | 14.73 | $14.40 | 165017 |
| 2022-08-29 | 14.79 | $14.28 | 132400 |
| 2022-08-26 | 14.87 | $13.68 | 90475 |
| 2022-08-25 | 15.00 | $14.52 | 98633 |
| 2022-08-24 | 15.05 | $14.28 | 115642 |
| 2022-08-23 | 15.13 | $14.28 | 188008 |
| 2022-08-22 | 15.20 | $13.32 | 165925 |
| 2022-08-19 | 15.38 | $14.28 | 186108 |
| 2022-08-18 | 15.49 | $15.12 | 215375 |
| 2022-08-17 | 15.54 | $16.20 | 156817 |
| 2022-08-16 | 15.50 | $16.08 | 293283 |
| 2022-08-15 | 15.48 | $16.20 | 195508 |
| 2022-08-12 | 15.47 | $16.56 | 241700 |
| 2022-08-11 | 15.44 | $16.56 | 461892 |
| 2022-08-10 | 15.43 | $14.64 | 382867 |
| 2022-08-09 | 15.64 | $14.64 | 257742 |
| 2022-08-08 | 15.87 | $14.76 | 600225 |
| 2022-08-05 | 16.12 | $14.76 | 547192 |
| 2022-08-04 | 16.39 | $15.24 | 464158 |
| 2022-08-03 | 16.63 | $16.68 | 659375 |
| 2022-08-02 | 16.75 | $15.48 | 655500 |
| 2022-08-01 | 17.00 | $13.80 | 123842 |
| 2022-07-29 | 17.44 | $14.40 | 253200 |
| 2022-07-28 | 17.86 | $13.56 | 314600 |
| 2022-07-27 | 18.39 | $14.40 | 163117 |
| 2022-07-26 | 18.89 | $14.40 | 341108 |
| 2022-07-25 | 19.43 | $16.68 | 251542 |
| 2022-07-22 | 19.85 | $18.24 | 221942 |
| 2022-07-21 | 20.19 | $19.32 | 166142 |
| 2022-07-20 | 20.51 | $19.20 | 252642 |
| 2022-07-19 | 20.90 | $19.08 | 161000 |
| 2022-07-18 | 21.38 | $18.48 | 265283 |
| 2022-07-15 | 22.00 | $20.28 | 326417 |
| 2022-07-14 | 22.52 | $21.12 | 136675 |
| 2022-07-13 | 23.02 | $22.20 | 189000 |
| 2022-07-12 | 23.52 | $19.92 | 103533 |
| 2022-07-11 | 24.31 | $20.28 | 86492 |
| 2022-07-08 | 25.13 | $19.56 | 188267 |
| 2022-07-07 | 26.08 | $18.72 | 94192 |
| 2022-07-06 | 27.18 | $18.48 | 118683 |
| 2022-07-05 | 28.36 | $20.16 | 159817 |
| 2022-07-01 | 29.45 | $20.88 | 3.9M |
| 2022-06-30 | 30.53 | $20.04 | 78258 |
| 2022-06-29 | 31.76 | $21.96 | 147717 |
| 2022-06-28 | 32.86 | $22.56 | 171892 |
| 2022-06-27 | 33.95 | $25.80 | 229692 |
| 2022-06-24 | 34.76 | $34.18 | 99439 |
| 2022-06-23 | 34.77 | $34.94 | 168639 |
| 2022-06-22 | 34.72 | $34.56 | 85510 |
| 2022-06-21 | 34.70 | $33.60 | 42279 |
| 2022-06-17 | 34.79 | $35.33 | 49481 |
| 2022-06-16 | 34.73 | $34.56 | 77559 |
| 2022-06-15 | 34.75 | $35.33 | 58097 |
| 2022-06-14 | 34.68 | $35.90 | 103869 |
| 2022-06-13 | 34.54 | $40.32 | 211290 |
| 2022-06-10 | 33.93 | $38.40 | 440253 |
| 2022-06-09 | 33.46 | $33.02 | 1.1M |
| 2022-06-08 | 33.49 | $32.06 | 65453 |
| 2022-06-07 | 33.62 | $32.06 | 72465 |
| 2022-06-06 | 33.77 | $33.02 | 67522 |
| 2022-06-03 | 33.84 | $33.02 | 38401 |
| 2022-06-02 | 33.95 | $33.98 | 113915 |
| 2022-06-01 | 34.01 | $33.60 | 68418 |
| 2022-05-31 | 34.14 | $33.60 | 74304 |
| 2022-05-27 | 34.34 | $32.83 | 48821 |
| 2022-05-26 | 34.78 | $33.02 | 47994 |
| 2022-05-25 | 35.36 | $32.83 | 86265 |
| 2022-05-24 | 36.15 | $35.33 | 99530 |
| 2022-05-23 | 36.89 | $36.67 | 145863 |
| 2022-05-20 | 37.67 | $36.29 | 81664 |
| 2022-05-19 | 38.60 | $37.06 | 125630 |
| 2022-05-18 | 39.62 | $36.67 | 560965 |
| 2022-05-17 | 40.79 | $33.41 | 89482 |
| 2022-05-16 | 42.32 | $30.14 | 97842 |
| 2022-05-13 | 44.22 | $31.10 | 90720 |
| 2022-05-12 | 46.05 | $30.14 | 160718 |
| 2022-05-11 | 47.99 | $29.38 | 147133 |
| 2022-05-10 | 50.03 | $35.33 | 93820 |
| 2022-05-09 | 51.48 | $34.94 | 117268 |
| 2022-05-06 | 52.97 | $36.86 | 139706 |
| 2022-05-05 | 54.29 | $39.74 | 114588 |
| 2022-05-04 | 55.32 | $42.82 | 255442 |
| 2022-05-03 | 56.05 | $40.32 | 268419 |
| 2022-05-02 | 57.04 | $51.07 | 348371 |
| 2022-04-29 | 56.95 | $65.28 | 184923 |
| 2022-04-28 | 55.39 | $67.01 | 253146 |
| 2022-04-27 | 53.56 | $71.81 | 414993 |
| 2022-04-26 | 51.13 | $77.18 | 745133 |
| 2022-04-25 | 48.02 | $69.12 | 367541 |
| 2022-04-22 | 45.55 | $63.36 | 323514 |
| 2022-04-21 | 43.55 | $68.93 | 1.1M |
| 2022-04-20 | 40.91 | $60.29 | 1.0M |
| 2022-04-19 | 39.05 | $46.08 | 256064 |
| 2022-04-18 | 38.55 | $40.32 | 219942 |
| 2022-04-14 | 38.64 | $37.63 | 1.3M |
| 2022-04-13 | 39.06 | $32.64 | 35222 |
| 2022-04-12 | 40.04 | $33.60 | 82700 |
| 2022-04-11 | 41.01 | $32.45 | 88469 |
| 2022-04-08 | 42.18 | $35.90 | 94164 |
| 2022-04-07 | 43.12 | $38.21 | 48904 |
| 2022-04-06 | 43.92 | $38.40 | 84316 |
| 2022-04-05 | 44.84 | $40.13 | 158027 |
| 2022-04-04 | 45.68 | $43.58 | 404699 |
| 2022-04-01 | 46.31 | $40.32 | 168274 |
| 2022-03-31 | 47.32 | $42.05 | 111118 |
| 2022-03-30 | 48.23 | $44.16 | 376966 |
| 2022-03-29 | 49.01 | $41.47 | 72727 |
| 2022-03-28 | 50.12 | $40.51 | 88152 |
| 2022-03-25 | 51.41 | $43.58 | 71955 |
| 2022-03-24 | 52.47 | $47.23 | 64251 |
| 2022-03-23 | 53.22 | $47.04 | 88224 |
| 2022-03-22 | 54.03 | $49.15 | 115617 |
| 2022-03-21 | 54.68 | $47.23 | 123016 |
| 2022-03-18 | 55.56 | $51.65 | 103736 |
| 2022-03-17 | 56.07 | $50.50 | 38254 |
| 2022-03-16 | 56.77 | $51.84 | 27246 |
| 2022-03-15 | 57.40 | $50.88 | 29764 |
| 2022-03-14 | 58.15 | $50.69 | 10751 |
| 2022-03-11 | 58.99 | $55.30 | 6810 |
| 2022-03-10 | 59.45 | $57.60 | 10627 |
| 2022-03-09 | 59.74 | $65.28 | 8572 |
| 2022-03-08 | 59.30 | $60.48 | 27196 |
| 2022-03-07 | 59.35 | $66.24 | 35818 |
| 2022-03-04 | 58.87 | $54.72 | 2675 |
| 2022-03-03 | 59.54 | $57.02 | 2971 |
| 2022-03-02 | 60.05 | $58.94 | 3469 |
| 2022-03-01 | 60.42 | $57.60 | 5251 |
| 2022-02-28 | 60.95 | $57.60 | 4165 |
| 2022-02-25 | 61.51 | $56.83 | 1661 |
| 2022-02-24 | 62.16 | $56.06 | 5029 |
| 2022-02-23 | 62.94 | $54.91 | 4115 |
| 2022-02-22 | 63.85 | $57.41 | 8678 |
| 2022-02-18 | 64.53 | $57.60 | 5985 |
| 2022-02-17 | 65.18 | $63.74 | 3615 |
| 2022-02-16 | 65.25 | $66.82 | 9920 |
| 2022-02-15 | 65.03 | $61.63 | 1831 |
| 2022-02-14 | 65.38 | $59.71 | 4727 |
| 2022-02-11 | 66.01 | $64.90 | 3434 |
| 2022-02-10 | 66.17 | $67.20 | 3460 |
| 2022-02-09 | 66.17 | $67.20 | 4789 |
| 2022-02-08 | 66.20 | $66.62 | 1907 |
| 2022-02-07 | 66.33 | $68.35 | 2068 |
| 2022-02-04 | 66.33 | $68.74 | 2052 |
| 2022-02-03 | 66.32 | $67.01 | 2464 |
| 2022-02-02 | 66.52 | $68.54 | 5579 |
| 2022-02-01 | 66.61 | $67.78 | 3634 |
| 2022-01-31 | 66.82 | $64.90 | 5914 |
| 2022-01-28 | 67.33 | $62.21 | 6930 |
| 2022-01-27 | 68.18 | $62.40 | 8214 |
| 2022-01-26 | 69.10 | $66.82 | 24224 |
| 2022-01-25 | 69.63 | $61.06 | 11788 |
| 2022-01-24 | 70.79 | $56.64 | 11015 |
| 2022-01-21 | 72.48 | $56.06 | 19982 |
| 2022-01-20 | 74.33 | $64.70 | 14070 |
| 2022-01-19 | 75.42 | $69.12 | 14396 |
| 2022-01-18 | 76.12 | $74.88 | 15817 |
| 2022-01-14 | 76.30 | $81.41 | 122373 |
| 2022-01-13 | 75.85 | $71.04 | 17349 |
| 2022-01-12 | 76.45 | $77.57 | 8327 |
| 2022-01-11 | 76.46 | $75.84 | 4831 |
| 2022-01-10 | 76.68 | $73.73 | 6686 |
| 2022-01-07 | 77.14 | $76.03 | 4206 |
| 2022-01-06 | 77.42 | $74.88 | 5334 |
| 2022-01-05 | 77.87 | $76.80 | 11350 |
| 2022-01-04 | 78.18 | $76.80 | 5977 |
| 2022-01-03 | 78.48 | $76.22 | 10728 |
| 2021-12-31 | 78.86 | $71.42 | 15614 |
| 2021-12-30 | 79.80 | $79.10 | 19525 |
| 2021-12-29 | 80.11 | $81.60 | 40055 |
| 2021-12-28 | 80.29 | $73.15 | 12846 |
| 2021-12-27 | 81.41 | $77.57 | 10624 |
| 2021-12-23 | 82.21 | $79.68 | 6978 |
| 2021-12-22 | 82.91 | $77.95 | 17218 |
| 2021-12-21 | 83.85 | $77.18 | 4620 |
| 2021-12-20 | 84.95 | $77.18 | 6414 |
| 2021-12-17 | 86.17 | $80.64 | 5709 |
| 2021-12-16 | 87.15 | $79.30 | 3615 |
| 2021-12-15 | 88.40 | $84.48 | 8843 |
| 2021-12-14 | 89.26 | $82.56 | 4885 |
| 2021-12-13 | 90.43 | $86.59 | 4618 |
| 2021-12-10 | 91.32 | $82.56 | 2286 |
| 2021-12-09 | 92.73 | $84.48 | 2803 |
| 2021-12-08 | 94.06 | $87.36 | 4654 |
| 2021-12-07 | 95.27 | $84.10 | 5667 |
| 2021-12-06 | 96.96 | $76.80 | 13667 |
| 2021-12-03 | 99.53 | $79.49 | 22956 |
| 2021-12-02 | 102.05 | $94.46 | 9140 |
| 2021-12-01 | 103.26 | $99.84 | 10122 |
| 2021-11-30 | 104.05 | $105.02 | 16030 |
| 2021-11-29 | 104.42 | $100.80 | 4432 |
| 2021-11-26 | 105.27 | $97.73 | 2813 |
| 2021-11-24 | 106.48 | $101.76 | 7589 |
| 2021-11-23 | 107.38 | $94.08 | 5974 |
| 2021-11-22 | 109.16 | $96.77 | 20151 |
| 2021-11-19 | 110.88 | $99.84 | 10091 |
| 2021-11-18 | 112.34 | $100.80 | 11141 |
| 2021-11-17 | 113.79 | $108.67 | 8551 |
| 2021-11-16 | 114.45 | $107.14 | 7681 |
| 2021-11-15 | 115.23 | $109.06 | 7979 |
| 2021-11-12 | 115.80 | $107.90 | 8534 |
| 2021-11-11 | 116.49 | $110.40 | 7013 |
| 2021-11-10 | 116.92 | $108.48 | 19366 |
| 2021-11-09 | 117.54 | $117.12 | 12756 |
| 2021-11-08 | 117.26 | $120.19 | 72004 |
| 2021-11-05 | 116.60 | $117.70 | 7969 |
| 2021-11-04 | 116.12 | $120.58 | 7171 |
| 2021-11-03 | 115.31 | $119.81 | 10117 |
| 2021-11-02 | 114.50 | $118.27 | 14810 |
| 2021-11-01 | 113.75 | $120.96 | 18998 |
| 2021-10-29 | 112.66 | $116.74 | 16109 |
| 2021-10-28 | 111.96 | $112.32 | 21281 |
| 2021-10-27 | 111.69 | $116.93 | 40771 |
| 2021-10-26 | 110.93 | $126.53 | 105634 |
| 2021-10-25 | 109.24 | $137.28 | 143756 |
| 2021-10-22 | 106.48 | $106.56 | 33892 |
| 2021-10-21 | 106.74 | $117.12 | 111920 |
| 2021-10-20 | 106.06 | $101.18 | 27737 |
| 2021-10-19 | 107.05 | $101.76 | 11875 |
| 2021-10-18 | 108.11 | $104.26 | 12216 |
| 2021-10-15 | 109.05 | $107.52 | 21617 |
| 2021-10-14 | 109.85 | $107.14 | 6949 |
| 2021-10-13 | 110.83 | $109.06 | 18813 |
| 2021-10-12 | 111.77 | $101.57 | 7609 |
| 2021-10-11 | 113.61 | $103.10 | 6621 |
| 2021-10-08 | 115.50 | $104.64 | 6398 |
| 2021-10-07 | 117.47 | $108.48 | 11286 |
| 2021-10-06 | 119.30 | $103.87 | 31310 |
| 2021-10-05 | 121.79 | $100.61 | 18402 |
| 2021-10-04 | 124.89 | $105.22 | 18356 |
| 2021-10-01 | 127.81 | $112.32 | 16455 |
| 2021-09-30 | 130.25 | $113.66 | 33981 |
| 2021-09-29 | 132.77 | $108.48 | 34858 |
| 2021-09-28 | 135.96 | $121.34 | 25555 |
| 2021-09-27 | 138.07 | $127.68 | 9154 |
| 2021-09-24 | 139.66 | $127.10 | 9273 |
| 2021-09-23 | 141.43 | $130.94 | 9271 |
| 2021-09-22 | 142.91 | $133.25 | 12476 |
| 2021-09-21 | 144.22 | $126.14 | 15874 |
| 2021-09-20 | 146.27 | $131.71 | 18025 |
| 2021-09-17 | 147.82 | $140.35 | 6830 |
| 2021-09-16 | 148.52 | $139.78 | 5274 |
| 2021-09-15 | 149.27 | $138.62 | 10728 |
| 2021-09-14 | 150.12 | $140.35 | 22395 |
| 2021-09-13 | 150.83 | $144.96 | 14377 |
| 2021-09-10 | 151.11 | $151.87 | 16808 |
| 2021-09-09 | 150.70 | $154.18 | 72596 |
| 2021-09-08 | 150.06 | $152.45 | 16598 |
| 2021-09-07 | 149.57 | $162.24 | 28545 |
| 2021-09-03 | 148.11 | $160.70 | 18703 |
| 2021-09-02 | 146.78 | $153.98 | 10379 |
| 2021-09-01 | 146.08 | $154.94 | 21611 |
| 2021-08-31 | 145.25 | $148.42 | 8593 |
| 2021-08-30 | 145.04 | $148.22 | 11132 |
| 2021-08-27 | 144.86 | $149.38 | 13598 |
| 2021-08-26 | 144.56 | $149.38 | 18765 |
| 2021-08-25 | 144.23 | $148.99 | 17929 |
| 2021-08-24 | 143.94 | $143.81 | 14355 |
| 2021-08-23 | 144.13 | $138.24 | 11866 |
| 2021-08-20 | 144.86 | $139.78 | 10014 |
| 2021-08-19 | 145.52 | $134.59 | 14453 |
| 2021-08-18 | 146.83 | $136.32 | 19622 |
| 2021-08-17 | 148.11 | $138.82 | 16055 |
| 2021-08-16 | 149.25 | $144.96 | 19769 |
| 2021-08-13 | 149.85 | $145.92 | 22282 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-08-11
Close Price
$0.11
Vol: 9420
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
15.34
Maximum
151.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.09 | $0.11 | 9420 |
| 2026-08-10 | 0.09 | $0.10 | 9600 |
| 2026-08-07 | 0.08 | $0.09 | 107800 |
| 2026-08-06 | 0.08 | $0.10 | 600 |
| 2026-08-05 | 0.08 | $0.09 | 38940 |
| 2026-08-04 | 0.08 | $0.08 | 800 |
| 2026-08-03 | 0.08 | $0.09 | 4400 |
| 2026-07-31 | 0.08 | $0.08 | 18 |
| 2026-07-30 | 0.09 | $0.08 | 2900 |
| 2026-07-29 | 0.09 | $0.10 | 5 |
| 2026-07-28 | 0.09 | $0.10 | 19 |
| 2026-07-27 | 0.09 | $0.10 | 2 |
| 2026-07-24 | 0.09 | $0.10 | 1 |
| 2026-07-23 | 0.09 | $0.10 | 4403 |
| 2026-07-22 | 0.09 | $0.09 | 5600 |
| 2026-07-21 | 0.09 | $0.08 | 1 |
| 2026-07-20 | 0.10 | $0.08 | 38005 |
| 2026-07-17 | 0.10 | $0.10 | 645 |
| 2026-07-16 | 0.11 | $0.08 | 11249 |
| 2026-07-15 | 0.12 | $0.08 | 1107 |
| 2026-07-14 | 0.12 | $0.10 | 9339 |
| 2026-07-13 | 0.13 | $0.12 | 6721 |
| 2026-07-10 | 0.13 | $0.11 | 116300 |
| 2026-07-09 | 0.14 | $0.11 | 62100 |
| 2026-07-08 | 0.14 | $0.16 | 329 |
| 2026-07-07 | 0.14 | $0.17 | 400 |
| 2026-07-06 | 0.14 | $0.12 | 207 |
| 2026-07-02 | 0.14 | $0.14 | 11 |
| 2026-07-01 | 0.14 | $0.14 | 10100 |
| 2026-06-30 | 0.14 | $0.14 | 515 |
| 2026-06-29 | 0.14 | $0.14 | 211 |
| 2026-06-26 | 0.14 | $0.14 | 200 |
| 2026-06-25 | 0.14 | $0.14 | 1200 |
| 2026-06-24 | 0.14 | $0.13 | 1212 |
| 2026-06-23 | 0.15 | $0.13 | 800 |
| 2026-06-22 | 0.15 | $0.14 | 1100 |
| 2026-06-18 | 0.15 | $0.15 | 900 |
| 2026-06-17 | 0.15 | $0.16 | 900 |
| 2026-06-16 | 0.15 | $0.17 | 3247 |
| 2026-06-15 | 0.15 | $0.16 | 3400 |
| 2026-06-12 | 0.14 | $0.11 | 2800 |
| 2026-06-11 | 0.15 | $0.17 | 1000 |
| 2026-06-10 | 0.14 | $0.13 | 4000 |
| 2026-06-09 | 0.15 | $0.17 | 900 |
| 2026-06-08 | 0.14 | $0.15 | 13400 |
| 2026-06-05 | 0.14 | $0.14 | 7700 |
| 2026-06-04 | 0.14 | $0.14 | 8919 |
| 2026-06-03 | 0.14 | $0.13 | 36037 |
| 2026-06-02 | 0.15 | $0.18 | 12500 |
| 2026-06-01 | 0.14 | $0.14 | 20900 |
| 2026-05-29 | 0.14 | $0.11 | 4800 |
| 2026-05-28 | 0.15 | $0.11 | 9925 |
| 2026-05-27 | 0.16 | $0.15 | 9112 |
| 2026-05-26 | 0.16 | $0.11 | 7600 |
| 2026-05-22 | 0.17 | $0.12 | 4829 |
| 2026-05-21 | 0.18 | $0.18 | 900 |
| 2026-05-20 | 0.17 | $0.18 | 700 |
| 2026-05-19 | 0.17 | $0.17 | 600 |
| 2026-05-18 | 0.17 | $0.18 | 944 |
| 2026-05-15 | 0.17 | $0.18 | 736 |
| 2026-05-14 | 0.16 | $0.18 | 7000 |
| 2026-05-13 | 0.16 | $0.18 | 16331 |
| 2026-05-12 | 0.16 | $0.12 | 12999 |
| 2026-05-11 | 0.16 | $0.18 | 27200 |
| 2026-05-08 | 0.16 | $0.14 | 33000 |
| 2026-05-07 | 0.16 | $0.18 | 700 |
| 2026-05-06 | 0.15 | $0.18 | 1200 |
| 2026-05-05 | 0.15 | $0.13 | 830 |
| 2026-05-04 | 0.15 | $0.16 | 21600 |
| 2026-05-01 | 0.15 | $0.15 | 12817 |
| 2026-04-30 | 0.14 | $0.11 | 1124 |
| 2026-04-29 | 0.15 | $0.14 | 1300 |
| 2026-04-28 | 0.15 | $0.11 | 300 |
| 2026-04-27 | 0.16 | $0.11 | 2410 |
| 2026-04-24 | 0.16 | $0.18 | 842 |
| 2026-04-23 | 0.16 | $0.16 | 708 |
| 2026-04-22 | 0.16 | $0.15 | 10400 |
| 2026-04-21 | 0.16 | $0.15 | 1111 |
| 2026-04-20 | 0.16 | $0.18 | 1600 |
| 2026-04-17 | 0.15 | $0.18 | 1900 |
| 2026-04-16 | 0.14 | $0.18 | 3700 |
| 2026-04-15 | 0.14 | $0.12 | 1700 |
| 2026-04-14 | 0.14 | $0.15 | 4737 |
| 2026-04-13 | 0.13 | $0.12 | 2000 |
| 2026-04-10 | 0.14 | $0.14 | 1900 |
| 2026-04-09 | 0.13 | $0.16 | 3 |
| 2026-04-08 | 0.13 | $0.16 | 26812 |
| 2026-04-07 | 0.12 | $0.14 | 31200 |
| 2026-04-06 | 0.11 | $0.14 | 48400 |
| 2026-04-02 | 0.11 | $0.12 | 42927 |
| 2026-04-01 | 0.11 | $0.14 | 54730 |
| 2026-03-31 | 0.10 | $0.12 | 107100 |
| 2026-03-30 | 0.10 | $0.11 | 182515 |
| 2026-03-27 | 0.09 | $0.10 | 35300 |
| 2026-03-26 | 0.09 | $0.08 | 22100 |
| 2026-03-25 | 0.10 | $0.09 | 24600 |
| 2026-03-24 | 0.10 | $0.11 | 3212 |
| 2026-03-23 | 0.10 | $0.09 | 104118 |
| 2026-03-20 | 0.10 | $0.10 | 3403 |
| 2026-03-19 | 0.10 | $0.10 | 222 |
| 2026-03-18 | 0.10 | $0.11 | 2200 |
| 2026-03-17 | 0.10 | $0.11 | 15645 |
| 2026-03-16 | 0.10 | $0.09 | 3226 |
| 2026-03-13 | 0.10 | $0.10 | 15600 |
| 2026-03-12 | 0.10 | $0.09 | 932 |
| 2026-03-11 | 0.10 | $0.10 | 8028 |
| 2026-03-10 | 0.10 | $0.10 | 5149 |
| 2026-03-09 | 0.10 | $0.10 | 500 |
| 2026-03-06 | 0.10 | $0.09 | 1900 |
| 2026-03-05 | 0.10 | $0.10 | 1423 |
| 2026-03-04 | 0.10 | $0.10 | 43900 |
| 2026-03-03 | 0.10 | $0.10 | 6025 |
| 2026-03-02 | 0.11 | $0.09 | 4500 |
| 2026-02-27 | 0.11 | $0.11 | 81713 |
| 2026-02-26 | 0.11 | $0.11 | 6200 |
| 2026-02-25 | 0.11 | $0.11 | 9400 |
| 2026-02-24 | 0.11 | $0.12 | 1407 |
| 2026-02-23 | 0.11 | $0.11 | 1248 |
| 2026-02-20 | 0.11 | $0.12 | 1100 |
| 2026-02-19 | 0.11 | $0.10 | 1513 |
| 2026-02-18 | 0.11 | $0.12 | 9500 |
| 2026-02-17 | 0.11 | $0.11 | 1434 |
| 2026-02-13 | 0.11 | $0.11 | 600 |
| 2026-02-12 | 0.11 | $0.11 | 11839 |
| 2026-02-11 | 0.11 | $0.10 | 1100 |
| 2026-02-10 | 0.11 | $0.11 | 418 |
| 2026-02-09 | 0.12 | $0.11 | 522 |
| 2026-02-06 | 0.12 | $0.11 | 32300 |
| 2026-02-05 | 0.12 | $0.11 | 2707 |
| 2026-02-04 | 0.12 | $0.12 | 1710 |
| 2026-02-03 | 0.12 | $0.12 | 3905 |
| 2026-02-02 | 0.12 | $0.11 | 500 |
| 2026-01-30 | 0.12 | $0.12 | 12900 |
| 2026-01-29 | 0.12 | $0.12 | 2600 |
| 2026-01-28 | 0.12 | $0.13 | 36300 |
| 2026-01-27 | 0.12 | $0.14 | 38421 |
| 2026-01-26 | 0.12 | $0.13 | 42628 |
| 2026-01-23 | 0.11 | $0.12 | 1400 |
| 2026-01-22 | 0.11 | $0.12 | 1041 |
| 2026-01-21 | 0.11 | $0.10 | 2400 |
| 2026-01-20 | 0.11 | $0.11 | 1424 |
| 2026-01-16 | 0.11 | $0.11 | 1110 |
| 2026-01-15 | 0.11 | $0.11 | 5035 |
| 2026-01-14 | 0.11 | $0.11 | 1200 |
| 2026-01-13 | 0.11 | $0.10 | 191 |
| 2026-01-12 | 0.12 | $0.10 | 52800 |
| 2026-01-09 | 0.12 | $0.14 | 316 |
| 2026-01-08 | 0.12 | $0.14 | 48000 |
| 2026-01-07 | 0.11 | $0.11 | 10 |
| 2026-01-06 | 0.11 | $0.11 | 2200 |
| 2026-01-05 | 0.11 | $0.12 | 23000 |
| 2026-01-02 | 0.11 | $0.10 | 12000 |
| 2025-12-31 | 0.11 | $0.10 | 33400 |
| 2025-12-30 | 0.11 | $0.10 | 7700 |
| 2025-12-29 | 0.12 | $0.10 | 25703 |
| 2025-12-26 | 0.12 | $0.12 | 15000 |
| 2025-12-24 | 0.12 | $0.13 | 1017 |
| 2025-12-23 | 0.12 | $0.12 | 8927 |
| 2025-12-22 | 0.12 | $0.13 | 16145 |
| 2025-12-19 | 0.12 | $0.13 | 28000 |
| 2025-12-18 | 0.12 | $0.12 | 1300 |
| 2025-12-17 | 0.11 | $0.11 | 16223 |
| 2025-12-16 | 0.11 | $0.13 | 38904 |
| 2025-12-15 | 0.11 | $0.13 | 71240 |
| 2025-12-12 | 0.11 | $0.11 | 508 |
| 2025-12-11 | 0.11 | $0.11 | 534 |
| 2025-12-10 | 0.11 | $0.12 | 1400 |
| 2025-12-09 | 0.11 | $0.12 | 24800 |
| 2025-12-08 | 0.11 | $0.10 | 126400 |
| 2025-12-05 | 0.11 | $0.11 | 17028 |
| 2025-12-04 | 0.11 | $0.12 | 10546 |
| 2025-12-03 | 0.11 | $0.11 | 16200 |
| 2025-12-02 | 0.11 | $0.11 | 800 |
| 2025-12-01 | 0.11 | $0.11 | 8300 |
| 2025-11-28 | 0.11 | $0.11 | 1324 |
| 2025-11-26 | 0.11 | $0.11 | 69543 |
| 2025-11-25 | 0.11 | $0.11 | 743 |
| 2025-11-24 | 0.11 | $0.10 | 7800 |
| 2025-11-21 | 0.12 | $0.10 | 8533 |
| 2025-11-20 | 0.12 | $0.12 | 7800 |
| 2025-11-19 | 0.12 | $0.10 | 1023 |
| 2025-11-18 | 0.12 | $0.13 | 731 |
| 2025-11-17 | 0.12 | $0.13 | 21600 |
| 2025-11-14 | 0.12 | $0.11 | 701 |
| 2025-11-13 | 0.12 | $0.13 | 7600 |
| 2025-11-12 | 0.12 | $0.12 | 700 |
| 2025-11-11 | 0.12 | $0.13 | 19834 |
| 2025-11-10 | 0.13 | $0.12 | 26125 |
| 2025-11-07 | 0.13 | $0.13 | 1336 |
| 2025-11-06 | 0.13 | $0.13 | 12500 |
| 2025-11-05 | 0.13 | $0.14 | 300 |
| 2025-11-04 | 0.12 | $0.12 | 25719 |
| 2025-11-03 | 0.13 | $0.12 | 11900 |
| 2025-10-31 | 0.13 | $0.12 | 2500 |
| 2025-10-30 | 0.13 | $0.14 | 2200 |
| 2025-10-29 | 0.13 | $0.12 | 1013 |
| 2025-10-28 | 0.13 | $0.12 | 61200 |
| 2025-10-27 | 0.14 | $0.14 | 6818 |
| 2025-10-24 | 0.14 | $0.14 | 2600 |
| 2025-10-23 | 0.14 | $0.16 | 1821 |
| 2025-10-22 | 0.13 | $0.13 | 4704 |
| 2025-10-21 | 0.14 | $0.13 | 11714 |
| 2025-10-20 | 0.14 | $0.14 | 1708 |
| 2025-10-17 | 0.14 | $0.13 | 6437 |
| 2025-10-16 | 0.14 | $0.14 | 2 |
| 2025-10-15 | 0.14 | $0.14 | 18424 |
| 2025-10-14 | 0.15 | $0.14 | 4636 |
| 2025-10-13 | 0.15 | $0.16 | 29440 |
| 2025-10-10 | 0.15 | $0.14 | 8600 |
| 2025-10-09 | 0.15 | $0.14 | 27100 |
| 2025-10-08 | 0.15 | $0.15 | 51800 |
| 2025-10-07 | 0.15 | $0.16 | 50020 |
| 2025-10-06 | 0.15 | $0.15 | 45336 |
| 2025-10-03 | 0.15 | $0.16 | 38535 |
| 2025-10-02 | 0.15 | $0.14 | 24009 |
| 2025-10-01 | 0.15 | $0.15 | 26423 |
| 2025-09-30 | 0.15 | $0.15 | 12331 |
| 2025-09-29 | 0.15 | $0.14 | 62200 |
| 2025-09-26 | 0.16 | $0.14 | 15746 |
| 2025-09-25 | 0.16 | $0.16 | 2900 |
| 2025-09-24 | 0.16 | $0.16 | 6727 |
| 2025-09-23 | 0.16 | $0.15 | 2700 |
| 2025-09-22 | 0.16 | $0.15 | 39545 |
| 2025-09-19 | 0.16 | $0.17 | 120100 |
| 2025-09-18 | 0.16 | $0.14 | 75446 |
| 2025-09-17 | 0.16 | $0.16 | 9211 |
| 2025-09-16 | 0.16 | $0.15 | 54100 |
| 2025-09-15 | 0.16 | $0.17 | 16506 |
| 2025-09-12 | 0.16 | $0.17 | 4439 |
| 2025-09-11 | 0.16 | $0.17 | 16908 |
| 2025-09-10 | 0.15 | $0.16 | 11400 |
| 2025-09-09 | 0.15 | $0.15 | 40232 |
| 2025-09-08 | 0.15 | $0.15 | 19800 |
| 2025-09-05 | 0.15 | $0.15 | 31000 |
| 2025-09-04 | 0.15 | $0.15 | 5920 |
| 2025-09-03 | 0.16 | $0.16 | 8520 |
| 2025-09-02 | 0.15 | $0.15 | 29146 |
| 2025-08-29 | 0.16 | $0.18 | 33246 |
| 2025-08-28 | 0.15 | $0.14 | 187300 |
| 2025-08-27 | 0.15 | $0.16 | 400 |
| 2025-08-26 | 0.15 | $0.13 | 4729 |
| 2025-08-25 | 0.16 | $0.16 | 1500 |
| 2025-08-22 | 0.16 | $0.13 | 12800 |
| 2025-08-21 | 0.16 | $0.19 | 1300 |
| 2025-08-20 | 0.15 | $0.14 | 827 |
| 2025-08-19 | 0.16 | $0.15 | 1700 |
| 2025-08-18 | 0.16 | $0.15 | 1819 |
| 2025-08-15 | 0.16 | $0.15 | 14309 |
| 2025-08-14 | 0.16 | $0.16 | 2414 |
| 2025-08-13 | 0.16 | $0.18 | 5900 |
| 2025-08-12 | 0.16 | $0.18 | 162602 |
| 2025-08-11 | 0.16 | $0.16 | 24034 |
| 2025-08-08 | 0.15 | $0.17 | 5900 |
| 2025-08-07 | 0.15 | $0.17 | 61000 |
| 2025-08-06 | 0.15 | $0.15 | 41200 |
| 2025-08-05 | 0.15 | $0.16 | 50000 |
| 2025-08-04 | 0.15 | $0.14 | 20920 |
| 2025-08-01 | 0.15 | $0.16 | 70 |
| 2025-07-31 | 0.15 | $0.16 | 633 |
| 2025-07-30 | 0.15 | $0.14 | 2214 |
| 2025-07-29 | 0.15 | $0.15 | 8000 |
| 2025-07-28 | 0.15 | $0.16 | 54423 |
| 2025-07-25 | 0.15 | $0.15 | 27844 |
| 2025-07-24 | 0.15 | $0.15 | 900 |
| 2025-07-23 | 0.15 | $0.16 | 52700 |
| 2025-07-22 | 0.15 | $0.17 | 9900 |
| 2025-07-21 | 0.15 | $0.14 | 1600 |
| 2025-07-18 | 0.15 | $0.14 | 10100 |
| 2025-07-17 | 0.16 | $0.17 | 17825 |
| 2025-07-16 | 0.15 | $0.17 | 6800 |
| 2025-07-15 | 0.15 | $0.15 | 23820 |
| 2025-07-14 | 0.15 | $0.15 | 4544 |
| 2025-07-11 | 0.16 | $0.16 | 42727 |
| 2025-07-10 | 0.16 | $0.14 | 1902 |
| 2025-07-09 | 0.16 | $0.17 | 5800 |
| 2025-07-08 | 0.16 | $0.17 | 15900 |
| 2025-07-07 | 0.16 | $0.16 | 2300 |
| 2025-07-03 | 0.16 | $0.15 | 51725 |
| 2025-07-02 | 0.16 | $0.15 | 477200 |
| 2025-07-01 | 0.17 | $0.17 | 12400 |
| 2025-06-30 | 0.17 | $0.17 | 42700 |
| 2025-06-27 | 0.17 | $0.16 | 22300 |
| 2025-06-26 | 0.17 | $0.18 | 31224 |
| 2025-06-25 | 0.17 | $0.16 | 31418 |
| 2025-06-24 | 0.17 | $0.16 | 28123 |
| 2025-06-23 | 0.18 | $0.18 | 54534 |
| 2025-06-20 | 0.18 | $0.18 | 25931 |
| 2025-06-18 | 0.18 | $0.19 | 10041 |
| 2025-06-17 | 0.17 | $0.19 | 41543 |
| 2025-06-16 | 0.17 | $0.16 | 3932 |
| 2025-06-13 | 0.18 | $0.19 | 16800 |
| 2025-06-12 | 0.17 | $0.16 | 1147 |
| 2025-06-11 | 0.18 | $0.20 | 5125 |
| 2025-06-10 | 0.17 | $0.18 | 1529 |
| 2025-06-09 | 0.17 | $0.16 | 2540 |
| 2025-06-06 | 0.17 | $0.17 | 6500 |
| 2025-06-05 | 0.18 | $0.17 | 9000 |
| 2025-06-04 | 0.18 | $0.17 | 22000 |
| 2025-06-03 | 0.18 | $0.19 | 5303 |
| 2025-06-02 | 0.18 | $0.18 | 1164 |
| 2025-05-30 | 0.18 | $0.16 | 2300 |
| 2025-05-29 | 0.19 | $0.21 | 300 |
| 2025-05-28 | 0.18 | $0.17 | 21140 |
| 2025-05-27 | 0.19 | $0.18 | 24565 |
| 2025-05-23 | 0.19 | $0.19 | 25600 |
| 2025-05-22 | 0.19 | $0.18 | 1400 |
| 2025-05-21 | 0.20 | $0.18 | 12718 |
| 2025-05-20 | 0.20 | $0.18 | 1600 |
| 2025-05-19 | 0.20 | $0.22 | 711 |
| 2025-05-16 | 0.20 | $0.20 | 10300 |
| 2025-05-15 | 0.20 | $0.18 | 4900 |
| 2025-05-14 | 0.21 | $0.20 | 42900 |
| 2025-05-13 | 0.21 | $0.20 | 12600 |
| 2025-05-12 | 0.21 | $0.19 | 27400 |
| 2025-05-09 | 0.21 | $0.19 | 6800 |
| 2025-05-08 | 0.22 | $0.22 | 7400 |
| 2025-05-07 | 0.22 | $0.20 | 24200 |
| 2025-05-06 | 0.22 | $0.20 | 15204 |
| 2025-05-05 | 0.22 | $0.23 | 17205 |
| 2025-05-02 | 0.22 | $0.22 | 10800 |
| 2025-05-01 | 0.22 | $0.22 | 26335 |
| 2025-04-30 | 0.22 | $0.25 | 51012 |
| 2025-04-29 | 0.21 | $0.23 | 61017 |
| 2025-04-28 | 0.21 | $0.19 | 330 |
| 2025-04-25 | 0.21 | $0.19 | 200 |
| 2025-04-24 | 0.21 | $0.20 | 26701 |
| 2025-04-23 | 0.21 | $0.20 | 14800 |
| 2025-04-22 | 0.22 | $0.20 | 6000 |
| 2025-04-21 | 0.22 | $0.20 | 55408 |
| 2025-04-17 | 0.22 | $0.25 | 25907 |
| 2025-04-16 | 0.22 | $0.22 | 11124 |
| 2025-04-15 | 0.21 | $0.22 | 19500 |
| 2025-04-14 | 0.21 | $0.20 | 69300 |
| 2025-04-11 | 0.21 | $0.20 | 6800 |
| 2025-04-10 | 0.22 | $0.24 | 57600 |
| 2025-04-09 | 0.21 | $0.22 | 17646 |
| 2025-04-08 | 0.21 | $0.22 | 21742 |
| 2025-04-07 | 0.20 | $0.19 | 52000 |
| 2025-04-04 | 0.21 | $0.16 | 28000 |
| 2025-04-03 | 0.22 | $0.22 | 35649 |
| 2025-04-02 | 0.21 | $0.23 | 25700 |
| 2025-04-01 | 0.21 | $0.23 | 3209 |
| 2025-03-31 | 0.21 | $0.22 | 8032 |
| 2025-03-28 | 0.20 | $0.17 | 1700 |
| 2025-03-27 | 0.21 | $0.25 | 28656 |
| 2025-03-26 | 0.20 | $0.25 | 113728 |
| 2025-03-25 | 0.19 | $0.20 | 2929 |
| 2025-03-24 | 0.19 | $0.19 | 14140 |
| 2025-03-21 | 0.18 | $0.16 | 2915 |
| 2025-03-20 | 0.19 | $0.16 | 3100 |
| 2025-03-19 | 0.20 | $0.19 | 10209 |
| 2025-03-18 | 0.20 | $0.25 | 1200 |
| 2025-03-17 | 0.19 | $0.19 | 3300 |
| 2025-03-14 | 0.19 | $0.25 | 1018 |
| 2025-03-13 | 0.18 | $0.15 | 2821 |
| 2025-03-12 | 0.18 | $0.20 | 35145 |
| 2025-03-11 | 0.18 | $0.19 | 6433 |
| 2025-03-10 | 0.18 | $0.18 | 61400 |
| 2025-03-07 | 0.18 | $0.16 | 4200 |
| 2025-03-06 | 0.19 | $0.19 | 27433 |
| 2025-03-05 | 0.19 | $0.19 | 7700 |
| 2025-03-04 | 0.19 | $0.19 | 1429 |
| 2025-03-03 | 0.19 | $0.19 | 26400 |
| 2025-02-28 | 0.19 | $0.19 | 6820 |
| 2025-02-27 | 0.19 | $0.19 | 1900 |
| 2025-02-26 | 0.19 | $0.20 | 2118 |
| 2025-02-25 | 0.19 | $0.19 | 13300 |
| 2025-02-24 | 0.19 | $0.20 | 5039 |
| 2025-02-21 | 0.18 | $0.19 | 10941 |
| 2025-02-20 | 0.18 | $0.20 | 6400 |
| 2025-02-19 | 0.18 | $0.19 | 2826 |
| 2025-02-18 | 0.18 | $0.17 | 18137 |
| 2025-02-14 | 0.18 | $0.20 | 4243 |
| 2025-02-13 | 0.18 | $0.20 | 13332 |
| 2025-02-12 | 0.18 | $0.20 | 6817 |
| 2025-02-11 | 0.18 | $0.20 | 3944 |
| 2025-02-10 | 0.17 | $0.15 | 80205 |
| 2025-02-07 | 0.18 | $0.18 | 4317 |
| 2025-02-06 | 0.19 | $0.20 | 811 |
| 2025-02-05 | 0.18 | $0.17 | 3703 |
| 2025-02-04 | 0.19 | $0.17 | 218 |
| 2025-02-03 | 0.20 | $0.21 | 12004 |
| 2025-01-31 | 0.19 | $0.18 | 12820 |
| 2025-01-30 | 0.20 | $0.18 | 7700 |
| 2025-01-29 | 0.20 | $0.19 | 43925 |
| 2025-01-28 | 0.21 | $0.22 | 48110 |
| 2025-01-27 | 0.21 | $0.22 | 13700 |
| 2025-01-24 | 0.21 | $0.20 | 86244 |
| 2025-01-23 | 0.21 | $0.18 | 23900 |
| 2025-01-22 | 0.22 | $0.22 | 32923 |
| 2025-01-21 | 0.22 | $0.23 | 10600 |
| 2025-01-17 | 0.22 | $0.22 | 27700 |
| 2025-01-16 | 0.22 | $0.18 | 22644 |
| 2025-01-15 | 0.23 | $0.22 | 17800 |
| 2025-01-14 | 0.23 | $0.22 | 6600 |
| 2025-01-13 | 0.23 | $0.18 | 61300 |
| 2025-01-10 | 0.24 | $0.23 | 9200 |
| 2025-01-08 | 0.24 | $0.20 | 18017 |
| 2025-01-07 | 0.25 | $0.22 | 39616 |
| 2025-01-06 | 0.26 | $0.23 | 13100 |
| 2025-01-03 | 0.26 | $0.24 | 9800 |
| 2025-01-02 | 0.26 | $0.23 | 35525 |
| 2024-12-31 | 0.27 | $0.25 | 7403 |
| 2024-12-30 | 0.27 | $0.23 | 23300 |
| 2024-12-27 | 0.28 | $0.25 | 112700 |
| 2024-12-26 | 0.28 | $0.26 | 27107 |
| 2024-12-24 | 0.28 | $0.27 | 5900 |
| 2024-12-23 | 0.29 | $0.27 | 25119 |
| 2024-12-20 | 0.29 | $0.30 | 62734 |
| 2024-12-19 | 0.28 | $0.30 | 27118 |
| 2024-12-18 | 0.27 | $0.25 | 23849 |
| 2024-12-17 | 0.27 | $0.28 | 19503 |
| 2024-12-16 | 0.27 | $0.27 | 25816 |
| 2024-12-13 | 0.27 | $0.27 | 14412 |
| 2024-12-12 | 0.27 | $0.26 | 16837 |
| 2024-12-11 | 0.26 | $0.27 | 35704 |
| 2024-12-10 | 0.26 | $0.27 | 39300 |
| 2024-12-09 | 0.25 | $0.27 | 36300 |
| 2024-12-06 | 0.25 | $0.21 | 8416 |
| 2024-12-05 | 0.25 | $0.27 | 14100 |
| 2024-12-04 | 0.25 | $0.24 | 2200 |
| 2024-12-03 | 0.25 | $0.22 | 3938 |
| 2024-12-02 | 0.25 | $0.24 | 21011 |
| 2024-11-29 | 0.25 | $0.24 | 7100 |
| 2024-11-27 | 0.25 | $0.27 | 10533 |
| 2024-11-26 | 0.24 | $0.27 | 2927 |
| 2024-11-25 | 0.23 | $0.26 | 28900 |
| 2024-11-22 | 0.22 | $0.27 | 14224 |
| 2024-11-21 | 0.21 | $0.27 | 20920 |
| 2024-11-20 | 0.19 | $0.25 | 82700 |
| 2024-11-19 | 0.18 | $0.20 | 3700 |
| 2024-11-18 | 0.17 | $0.15 | 9600 |
| 2024-11-15 | 0.18 | $0.20 | 8427 |
| 2024-11-14 | 0.17 | $0.18 | 36600 |
| 2024-11-13 | 0.17 | $0.18 | 52833 |
| 2024-11-12 | 0.16 | $0.20 | 106700 |
| 2024-11-11 | 0.16 | $0.21 | 373300 |
| 2024-11-08 | 0.14 | $0.16 | 16436 |
| 2024-11-07 | 0.14 | $0.12 | 4200 |
| 2024-11-06 | 0.15 | $0.16 | 45800 |
| 2024-11-05 | 0.15 | $0.14 | 4600 |
| 2024-11-04 | 0.15 | $0.13 | 5838 |
| 2024-11-01 | 0.15 | $0.13 | 12818 |
| 2024-10-31 | 0.16 | $0.16 | 2309 |
| 2024-10-30 | 0.16 | $0.16 | 1300 |
| 2024-10-29 | 0.16 | $0.17 | 6100 |
| 2024-10-28 | 0.16 | $0.17 | 36800 |
| 2024-10-25 | 0.16 | $0.17 | 4800 |
| 2024-10-24 | 0.16 | $0.14 | 633 |
| 2024-10-23 | 0.16 | $0.17 | 8213 |
| 2024-10-22 | 0.16 | $0.13 | 3213 |
| 2024-10-21 | 0.17 | $0.17 | 2600 |
| 2024-10-18 | 0.17 | $0.17 | 33500 |
| 2024-10-17 | 0.17 | $0.17 | 111838 |
| 2024-10-16 | 0.17 | $0.18 | 283233 |
| 2024-10-15 | 0.16 | $0.18 | 2600 |
| 2024-10-14 | 0.16 | $0.17 | 35000 |
| 2024-10-11 | 0.16 | $0.18 | 5519 |
| 2024-10-10 | 0.16 | $0.19 | 24500 |
| 2024-10-09 | 0.15 | $0.13 | 9626 |
| 2024-10-08 | 0.16 | $0.16 | 2517 |
| 2024-10-07 | 0.16 | $0.16 | 35710 |
| 2024-10-04 | 0.16 | $0.13 | 13614 |
| 2024-10-03 | 0.16 | $0.13 | 801 |
| 2024-10-02 | 0.17 | $0.17 | 1720 |
| 2024-10-01 | 0.17 | $0.16 | 10800 |
| 2024-09-30 | 0.18 | $0.15 | 61044 |
| 2024-09-27 | 0.18 | $0.19 | 133023 |
| 2024-09-26 | 0.18 | $0.18 | 37325 |
| 2024-09-25 | 0.18 | $0.17 | 7100 |
| 2024-09-24 | 0.18 | $0.20 | 2500 |
| 2024-09-23 | 0.17 | $0.19 | 48140 |
| 2024-09-20 | 0.17 | $0.18 | 24248 |
| 2024-09-19 | 0.17 | $0.13 | 1231 |
| 2024-09-18 | 0.18 | $0.14 | 3600 |
| 2024-09-17 | 0.19 | $0.18 | 1000 |
| 2024-09-16 | 0.19 | $0.18 | 94300 |
| 2024-09-13 | 0.19 | $0.16 | 131842 |
| 2024-09-12 | 0.19 | $0.14 | 1331 |
| 2024-09-11 | 0.20 | $0.20 | 700 |
| 2024-09-10 | 0.20 | $0.17 | 1300 |
| 2024-09-09 | 0.20 | $0.17 | 3602 |
| 2024-09-06 | 0.21 | $0.22 | 4124 |
| 2024-09-05 | 0.20 | $0.17 | — |
| 2024-09-04 | 0.20 | $0.17 | 5736 |
| 2024-09-03 | 0.21 | $0.19 | 11721 |
| 2024-08-30 | 0.21 | $0.22 | 22824 |
| 2024-08-29 | 0.21 | $0.21 | 141948 |
| 2024-08-28 | 0.20 | $0.20 | 1100 |
| 2024-08-27 | 0.20 | $0.20 | 25700 |
| 2024-08-26 | 0.20 | $0.19 | 4800 |
| 2024-08-23 | 0.20 | $0.22 | 19800 |
| 2024-08-22 | 0.19 | $0.24 | 16100 |
| 2024-08-21 | 0.18 | $0.19 | 3500 |
| 2024-08-20 | 0.17 | $0.18 | 8659 |
| 2024-08-19 | 0.17 | $0.21 | 9557 |
| 2024-08-16 | 0.16 | $0.14 | 9864 |
| 2024-08-15 | 0.16 | $0.25 | 5630 |
| 2024-08-14 | 0.14 | $0.15 | 1041 |
| 2024-08-13 | 0.14 | $0.17 | 127292 |
| 2024-08-12 | 0.13 | $0.16 | 10600 |
| 2024-08-09 | 0.12 | $0.17 | 46723 |
| 2024-08-08 | 0.11 | $0.13 | 24189 |
| 2024-08-07 | 0.11 | $0.13 | 35960 |
| 2024-08-06 | 0.11 | $0.11 | 17909 |
| 2024-08-05 | 0.11 | $0.10 | 2775 |
| 2024-08-02 | 0.11 | $0.13 | 1154 |
| 2024-08-01 | 0.11 | $0.12 | 1325 |
| 2024-07-31 | 0.11 | $0.13 | 53728 |
| 2024-07-30 | 0.11 | $0.13 | 38531 |
| 2024-07-29 | 0.11 | $0.10 | 2583 |
| 2024-07-26 | 0.11 | $0.13 | 5432 |
| 2024-07-25 | 0.11 | $0.10 | 2762 |
| 2024-07-24 | 0.11 | $0.10 | 1573 |
| 2024-07-23 | 0.11 | $0.11 | 12502 |
| 2024-07-22 | 0.11 | $0.11 | 3375 |
| 2024-07-19 | 0.12 | $0.13 | 2997 |
| 2024-07-18 | 0.11 | $0.11 | 3676 |
| 2024-07-17 | 0.12 | $0.11 | 2532 |
| 2024-07-16 | 0.12 | $0.11 | 2469 |
| 2024-07-15 | 0.12 | $0.13 | 11962 |
| 2024-07-12 | 0.12 | $0.13 | 5837 |
| 2024-07-11 | 0.12 | $0.11 | 118092 |
| 2024-07-10 | 0.13 | $0.13 | 15898 |
| 2024-07-09 | 0.13 | $0.13 | 590 |
| 2024-07-08 | 0.13 | $0.13 | 23007 |
| 2024-07-05 | 0.13 | $0.12 | 2196 |
| 2024-07-03 | 0.13 | $0.13 | 9324 |
| 2024-07-02 | 0.13 | $0.13 | 14883 |
| 2024-07-01 | 0.13 | $0.13 | 9007 |
| 2024-06-28 | 0.14 | $0.13 | 1151 |
| 2024-06-27 | 0.14 | $0.14 | 19995 |
| 2024-06-26 | 0.14 | $0.13 | 2317 |
| 2024-06-25 | 0.14 | $0.13 | 2303 |
| 2024-06-24 | 0.14 | $0.14 | 8176 |
| 2024-06-21 | 0.14 | $0.16 | 5970 |
| 2024-06-20 | 0.14 | $0.16 | 5091 |
| 2024-06-18 | 0.14 | $0.16 | 1597 |
| 2024-06-17 | 0.13 | $0.15 | 11390 |
| 2024-06-14 | 0.13 | $0.13 | 12311 |
| 2024-06-13 | 0.13 | $0.13 | 16120 |
| 2024-06-12 | 0.14 | $0.12 | 49005 |
| 2024-06-11 | 0.14 | $0.13 | 5930 |
| 2024-06-10 | 0.14 | $0.13 | 2752 |
| 2024-06-07 | 0.15 | $0.13 | 3620 |
| 2024-06-06 | 0.15 | $0.15 | 15695 |
| 2024-06-05 | 0.15 | $0.13 | 18709 |
| 2024-06-04 | 0.16 | $0.14 | 23374 |
| 2024-06-03 | 0.17 | $0.15 | 7620 |
| 2024-05-31 | 0.17 | $0.16 | 109929 |
| 2024-05-30 | 0.17 | $0.15 | 53120 |
| 2024-05-29 | 0.18 | $0.17 | 21066 |
| 2024-05-28 | 0.18 | $0.17 | 9781 |
| 2024-05-24 | 0.18 | $0.16 | 11752 |
| 2024-05-23 | 0.18 | $0.18 | 83145 |
| 2024-05-22 | 0.18 | $0.15 | 25258 |
| 2024-05-21 | 0.19 | $0.18 | 39658 |
| 2024-05-20 | 0.19 | $0.18 | 25224 |
| 2024-05-17 | 0.19 | $0.17 | 60470 |
| 2024-05-16 | 0.19 | $0.16 | 32852 |
| 2024-05-15 | 0.19 | $0.17 | 106441 |
| 2024-05-14 | 0.20 | $0.21 | 4641 |
| 2024-05-13 | 0.19 | $0.17 | 40505 |
| 2024-05-10 | 0.20 | $0.18 | 5635 |
| 2024-05-09 | 0.20 | $0.20 | 27870 |
| 2024-05-08 | 0.20 | $0.22 | 42324 |
| 2024-05-07 | 0.19 | $0.21 | 55756 |
| 2024-05-06 | 0.18 | $0.18 | 22339 |
| 2024-05-03 | 0.18 | $0.16 | 59455 |
| 2024-05-02 | 0.18 | $0.15 | 11247 |
| 2024-05-01 | 0.19 | $0.16 | 694 |
| 2024-04-30 | 0.19 | $0.22 | 2928 |
| 2024-04-29 | 0.18 | $0.22 | 913 |
| 2024-04-26 | 0.17 | $0.19 | 1391 |
| 2024-04-25 | 0.17 | $0.19 | 3604 |
| 2024-04-24 | 0.16 | $0.19 | 37719 |
| 2024-04-23 | 0.16 | $0.19 | 14167 |
| 2024-04-22 | 0.15 | $0.17 | 9577 |
| 2024-04-19 | 0.14 | $0.11 | 15558 |
| 2024-04-18 | 0.15 | $0.10 | 15998 |
| 2024-04-17 | 0.16 | $0.10 | 11509 |
| 2024-04-16 | 0.17 | $0.14 | 2781 |
| 2024-04-15 | 0.17 | $0.11 | 16482 |
| 2024-04-12 | 0.18 | $0.14 | 9601 |
| 2024-04-11 | 0.19 | $0.15 | 23331 |
| 2024-04-10 | 0.19 | $0.15 | 47291 |
| 2024-04-09 | 0.20 | $0.15 | 49765 |
| 2024-04-08 | 0.20 | $0.22 | 2981 |
| 2024-04-05 | 0.20 | $0.24 | 4410 |
| 2024-04-04 | 0.18 | $0.24 | 46897 |
| 2024-04-03 | 0.17 | $0.24 | 17255 |
| 2024-04-02 | 0.15 | $0.24 | 9046 |
| 2024-04-01 | 0.13 | $0.22 | 246308 |
| 2024-03-28 | 0.11 | $0.09 | 3269 |
| 2024-03-27 | 0.11 | $0.13 | 8161 |
| 2024-03-26 | 0.10 | $0.15 | 87274 |
| 2024-03-25 | 0.09 | $0.14 | 75884 |
| 2024-03-22 | 0.08 | $0.10 | 5515 |
| 2024-03-21 | 0.08 | $0.10 | 142738 |
| 2024-03-20 | 0.08 | $0.08 | 10906 |
| 2024-03-19 | 0.08 | $0.08 | 66247 |
| 2024-03-18 | 0.08 | $0.09 | 132522 |
| 2024-03-15 | 0.07 | $0.08 | 38128 |
| 2024-03-14 | 0.07 | $0.08 | 75443 |
| 2024-03-13 | 0.07 | $0.08 | 21150 |
| 2024-03-12 | 0.07 | $0.08 | 45010 |
| 2024-03-11 | 0.08 | $0.08 | 76307 |
| 2024-03-08 | 0.08 | $0.08 | 66681 |
| 2024-03-07 | 0.08 | $0.08 | 120366 |
| 2024-03-06 | 0.08 | $0.08 | 184694 |
| 2024-03-05 | 0.08 | $0.08 | 63759 |
| 2024-03-04 | 0.08 | $0.08 | 73551 |
| 2024-03-01 | 0.08 | $0.08 | 80368 |
| 2024-02-29 | 0.08 | $0.08 | 2784 |
| 2024-02-28 | 0.08 | $0.08 | 20217 |
| 2024-02-27 | 0.08 | $0.08 | 127945 |
| 2024-02-26 | 0.09 | $0.08 | 59536 |
| 2024-02-23 | 0.09 | $0.09 | 34666 |
| 2024-02-22 | 0.09 | $0.08 | 10078 |
| 2024-02-21 | 0.09 | $0.09 | 108373 |
| 2024-02-20 | 0.09 | $0.09 | 53318 |
| 2024-02-16 | 0.10 | $0.10 | 37568 |
| 2024-02-15 | 0.09 | $0.10 | 7147 |
| 2024-02-14 | 0.09 | $0.10 | 77029 |
| 2024-02-13 | 0.09 | $0.10 | 13539 |
| 2024-02-12 | 0.09 | $0.09 | 70004 |
| 2024-02-09 | 0.09 | $0.09 | 134940 |
| 2024-02-08 | 0.09 | $0.09 | 24972 |
| 2024-02-07 | 0.10 | $0.09 | 178461 |
| 2024-02-06 | 0.10 | $0.10 | 45420 |
| 2024-02-05 | 0.10 | $0.10 | 84838 |
| 2024-02-02 | 0.10 | $0.10 | 58065 |
| 2024-02-01 | 0.10 | $0.10 | 111845 |
| 2024-01-31 | 0.09 | $0.11 | 57101 |
| 2024-01-30 | 0.09 | $0.12 | 48234 |
| 2024-01-29 | 0.09 | $0.14 | 104085 |
| 2024-01-26 | 0.08 | $0.13 | 77185 |
| 2024-01-25 | 0.07 | $0.09 | 34555 |
| 2024-01-24 | 0.07 | $0.08 | 68381 |
| 2024-01-23 | 0.07 | $0.08 | 89797 |
| 2024-01-22 | 0.07 | $0.10 | 142825 |
| 2024-01-19 | 0.06 | $0.08 | 31869 |
| 2024-01-18 | 0.06 | $0.08 | 42369 |
| 2024-01-17 | 0.06 | $0.09 | 78528 |
| 2024-01-16 | 0.06 | $0.08 | 21238 |
| 2024-01-12 | 0.06 | $0.09 | 10034 |
| 2024-01-11 | 0.06 | $0.09 | 50768 |
| 2024-01-10 | 0.06 | $0.09 | 69104 |
| 2024-01-09 | 0.06 | $0.08 | 137005 |
| 2024-01-08 | 0.06 | $0.08 | 92128 |
| 2024-01-05 | 0.06 | $0.10 | 13872 |
| 2024-01-04 | 0.05 | $0.08 | 92920 |
| 2024-01-03 | 0.06 | $0.10 | 33732 |
| 2024-01-02 | 0.05 | $0.09 | 73400 |
| 2023-12-29 | 0.05 | $0.10 | 88860 |
| 2023-12-28 | 0.05 | $0.09 | 48930 |
| 2023-12-27 | 0.05 | $0.09 | 25354 |
| 2023-12-26 | 0.05 | $0.09 | 38890 |
| 2023-12-22 | 0.05 | $0.09 | 7316 |
| 2023-12-21 | 0.05 | $0.09 | 21931 |
| 2023-12-20 | 0.06 | $0.09 | 44259 |
| 2023-12-19 | 0.06 | $0.10 | 113922 |
| 2023-12-18 | 0.06 | $0.10 | 200066 |
| 2023-12-15 | 0.06 | $0.11 | 300844 |
| 2023-12-14 | 0.06 | $0.12 | 310886 |
| 2023-12-13 | 0.07 | $0.12 | 83474 |
| 2023-12-12 | 0.07 | $0.14 | 186916 |
| 2023-12-11 | 0.07 | $0.13 | 88890 |
| 2023-12-08 | 0.07 | $0.20 | 29018 |
| 2023-12-07 | 0.05 | $0.16 | 5928 |
| 2023-12-06 | 0.05 | $0.18 | 22874 |
| 2023-12-05 | 0.04 | $0.15 | 28941 |
| 2023-12-04 | 0.03 | $0.13 | 162504 |
| 2023-12-01 | 0.03 | $0.14 | 67704 |
| 2023-11-30 | 0.03 | $0.14 | 12134 |
| 2023-11-29 | 0.03 | $0.15 | 21380 |
| 2023-11-28 | 0.03 | $0.15 | 52614 |
| 2023-11-27 | 0.03 | $0.18 | 95446 |
| 2023-11-24 | 0.02 | $0.16 | 30823 |
| 2023-11-22 | 0.02 | $0.16 | 11691 |
| 2023-11-21 | 0.02 | $0.16 | 175325 |
| 2023-11-20 | 0.03 | $0.16 | 49593 |
| 2023-11-17 | 0.03 | $0.15 | 85204 |
| 2023-11-16 | 0.04 | $0.18 | 63860 |
| 2023-11-15 | 0.04 | $0.19 | 60110 |
| 2023-11-14 | 0.05 | $0.20 | 12525 |
| 2023-11-13 | 0.06 | $0.20 | 46031 |
| 2023-11-10 | 0.07 | $0.20 | 46873 |
| 2023-11-09 | 0.08 | $0.23 | 14038 |
| 2023-11-08 | 0.10 | $0.23 | 41789 |
| 2023-11-07 | 0.11 | $0.23 | 14696 |
| 2023-11-06 | 0.13 | $0.26 | 33177 |
| 2023-11-03 | 0.16 | $0.24 | 27548 |
| 2023-11-02 | 0.19 | $0.24 | 33402 |
| 2023-11-01 | 0.23 | $0.24 | 41864 |
| 2023-10-31 | 0.27 | $0.24 | 92759 |
| 2023-10-30 | 0.33 | $0.28 | 92244 |
| 2023-10-27 | 0.39 | $0.22 | 339903 |
| 2023-10-26 | 0.48 | $0.43 | 1.4M |
| 2023-10-25 | 0.54 | $0.56 | 66500 |
| 2023-10-24 | 0.58 | $0.56 | 88400 |
| 2023-10-23 | 0.63 | $0.57 | 104000 |
| 2023-10-20 | 0.69 | $0.63 | 306900 |
| 2023-10-19 | 0.75 | $0.69 | 186400 |
| 2023-10-18 | 0.81 | $0.72 | 262800 |
| 2023-10-17 | 0.88 | $0.82 | 55300 |
| 2023-10-16 | 0.93 | $0.85 | 310500 |
| 2023-10-13 | 0.99 | $0.88 | 216200 |
| 2023-10-12 | 1.06 | $0.74 | 310100 |
| 2023-10-11 | 1.17 | $0.74 | 190300 |
| 2023-10-10 | 1.29 | $0.77 | 454300 |
| 2023-10-09 | 1.44 | $1.06 | 298875 |
| 2023-10-06 | 1.54 | $1.22 | 95508 |
| 2023-10-05 | 1.64 | $1.22 | 103683 |
| 2023-10-04 | 1.74 | $1.19 | 232608 |
| 2023-10-03 | 1.87 | $1.30 | 748233 |
| 2023-10-02 | 2.00 | $1.49 | 355217 |
| 2023-09-29 | 2.11 | $2.15 | 14650 |
| 2023-09-28 | 2.10 | $2.12 | 33358 |
| 2023-09-27 | 2.10 | $1.96 | 30442 |
| 2023-09-26 | 2.12 | $2.04 | 28150 |
| 2023-09-25 | 2.14 | $2.09 | 26658 |
| 2023-09-22 | 2.14 | $2.06 | 24458 |
| 2023-09-21 | 2.16 | $2.16 | 23550 |
| 2023-09-20 | 2.15 | $2.27 | 13342 |
| 2023-09-19 | 2.12 | $2.26 | 43058 |
| 2023-09-18 | 2.08 | $2.21 | 32350 |
| 2023-09-15 | 2.05 | $2.26 | 19642 |
| 2023-09-14 | 2.00 | $2.23 | 24867 |
| 2023-09-13 | 1.96 | $2.16 | 74108 |
| 2023-09-12 | 1.92 | $2.18 | 91417 |
| 2023-09-11 | 1.87 | $2.03 | 73200 |
| 2023-09-08 | 1.84 | $1.90 | 24400 |
| 2023-09-07 | 1.84 | $1.94 | 27000 |
| 2023-09-06 | 1.83 | $1.96 | 49925 |
| 2023-09-05 | 1.81 | $1.96 | 42217 |
| 2023-09-01 | 1.79 | $1.84 | 13583 |
| 2023-08-31 | 1.79 | $1.81 | 46400 |
| 2023-08-30 | 1.81 | $1.82 | 23383 |
| 2023-08-29 | 1.82 | $1.82 | 65667 |
| 2023-08-28 | 1.83 | $1.76 | 22933 |
| 2023-08-25 | 1.87 | $1.80 | 49258 |
| 2023-08-24 | 1.89 | $1.81 | 39583 |
| 2023-08-23 | 1.93 | $1.85 | 168783 |
| 2023-08-22 | 1.96 | $1.96 | 950858 |
| 2023-08-21 | 1.97 | $1.92 | 24300 |
| 2023-08-18 | 1.99 | $1.94 | 31608 |
| 2023-08-17 | 2.01 | $1.96 | 34233 |
| 2023-08-16 | 2.03 | $1.92 | 58150 |
| 2023-08-15 | 2.07 | $2.02 | 30042 |
| 2023-08-14 | 2.09 | $2.08 | 40683 |
| 2023-08-11 | 2.10 | $1.96 | 67992 |
| 2023-08-10 | 2.14 | $2.04 | 17008 |
| 2023-08-09 | 2.16 | $2.02 | 55383 |
| 2023-08-08 | 2.20 | $2.12 | 43350 |
| 2023-08-07 | 2.22 | $2.06 | 45342 |
| 2023-08-04 | 2.26 | $2.06 | 38650 |
| 2023-08-03 | 2.30 | $2.21 | 60992 |
| 2023-08-02 | 2.32 | $2.24 | 71117 |
| 2023-08-01 | 2.34 | $2.51 | 56408 |
| 2023-07-31 | 2.30 | $2.46 | 36342 |
| 2023-07-28 | 2.27 | $2.40 | 45308 |
| 2023-07-27 | 2.24 | $2.36 | 41158 |
| 2023-07-26 | 2.22 | $2.39 | 53850 |
| 2023-07-25 | 2.19 | $2.35 | 28867 |
| 2023-07-24 | 2.16 | $2.40 | 57867 |
| 2023-07-21 | 2.12 | $2.32 | 61783 |
| 2023-07-20 | 2.09 | $2.22 | 49167 |
| 2023-07-19 | 2.07 | $2.16 | 57392 |
| 2023-07-18 | 2.07 | $2.11 | 61033 |
| 2023-07-17 | 2.08 | $2.14 | 233175 |
| 2023-07-14 | 2.08 | $2.16 | 57700 |
| 2023-07-13 | 2.08 | $2.24 | 75792 |
| 2023-07-12 | 2.06 | $2.34 | 131375 |
| 2023-07-11 | 2.02 | $2.09 | 55267 |
| 2023-07-10 | 2.03 | $2.05 | 145983 |
| 2023-07-07 | 2.05 | $1.98 | 179808 |
| 2023-07-06 | 2.09 | $2.04 | 2.2M |
| 2023-07-05 | 2.12 | $1.86 | 107983 |
| 2023-07-03 | 2.20 | $2.00 | 99275 |
| 2023-06-30 | 2.26 | $1.99 | 200267 |
| 2023-06-29 | 2.33 | $2.21 | 82508 |
| 2023-06-28 | 2.37 | $2.27 | 45983 |
| 2023-06-27 | 2.40 | $2.36 | 69633 |
| 2023-06-26 | 2.42 | $2.39 | 33733 |
| 2023-06-23 | 2.44 | $2.46 | 49033 |
| 2023-06-22 | 2.44 | $2.44 | 28300 |
| 2023-06-21 | 2.45 | $2.44 | 50742 |
| 2023-06-20 | 2.47 | $2.48 | 52750 |
| 2023-06-16 | 2.48 | $2.52 | 36658 |
| 2023-06-15 | 2.48 | $2.57 | 40292 |
| 2023-06-14 | 2.47 | $2.48 | 50767 |
| 2023-06-13 | 2.48 | $2.50 | 91892 |
| 2023-06-12 | 2.49 | $2.42 | 54450 |
| 2023-06-09 | 2.52 | $2.44 | 50892 |
| 2023-06-08 | 2.55 | $2.52 | 26117 |
| 2023-06-07 | 2.56 | $2.52 | 42975 |
| 2023-06-06 | 2.58 | $2.58 | 57983 |
| 2023-06-05 | 2.59 | $2.44 | 21858 |
| 2023-06-02 | 2.63 | $2.51 | 54525 |
| 2023-06-01 | 2.67 | $2.46 | 65742 |
| 2023-05-31 | 2.72 | $2.60 | 31358 |
| 2023-05-30 | 2.75 | $2.58 | 75650 |
| 2023-05-26 | 2.79 | $2.66 | 70067 |
| 2023-05-25 | 2.82 | $2.88 | 52833 |
| 2023-05-24 | 2.81 | $2.95 | 59875 |
| 2023-05-23 | 2.78 | $2.86 | 37650 |
| 2023-05-22 | 2.77 | $2.92 | 66850 |
| 2023-05-19 | 2.74 | $2.83 | 57983 |
| 2023-05-18 | 2.72 | $2.84 | 91408 |
| 2023-05-17 | 2.70 | $2.69 | 126483 |
| 2023-05-16 | 2.71 | $2.78 | 313983 |
| 2023-05-15 | 2.71 | $2.77 | 558383 |
| 2023-05-12 | 2.70 | $2.76 | 22325 |
| 2023-05-11 | 2.70 | $2.82 | 82625 |
| 2023-05-10 | 2.68 | $2.78 | 86575 |
| 2023-05-09 | 2.67 | $2.88 | 244033 |
| 2023-05-08 | 2.64 | $2.64 | 43775 |
| 2023-05-05 | 2.65 | $2.60 | 26158 |
| 2023-05-04 | 2.67 | $2.58 | 44792 |
| 2023-05-03 | 2.71 | $2.63 | 79092 |
| 2023-05-02 | 2.74 | $2.71 | 66667 |
| 2023-05-01 | 2.75 | $2.76 | 201900 |
| 2023-04-28 | 2.76 | $2.52 | 256375 |
| 2023-04-27 | 2.83 | $2.54 | 118742 |
| 2023-04-26 | 2.90 | $2.63 | 279850 |
| 2023-04-25 | 2.96 | $2.74 | 297908 |
| 2023-04-24 | 3.01 | $3.48 | 989300 |
| 2023-04-21 | 2.91 | $3.00 | 68933 |
| 2023-04-20 | 2.89 | $2.99 | 120017 |
| 2023-04-19 | 2.88 | $2.81 | 26475 |
| 2023-04-18 | 2.90 | $2.89 | 22633 |
| 2023-04-17 | 2.91 | $2.88 | 22458 |
| 2023-04-14 | 2.93 | $3.00 | 34833 |
| 2023-04-13 | 2.92 | $3.10 | 43450 |
| 2023-04-12 | 2.89 | $2.82 | 46467 |
| 2023-04-11 | 2.91 | $2.94 | 37792 |
| 2023-04-10 | 2.91 | $2.95 | 22233 |
| 2023-04-06 | 2.91 | $2.96 | 34733 |
| 2023-04-05 | 2.91 | $2.98 | 28100 |
| 2023-04-04 | 2.91 | $3.00 | 33450 |
| 2023-04-03 | 2.90 | $3.10 | 20033 |
| 2023-03-31 | 2.87 | $3.00 | 38558 |
| 2023-03-30 | 2.85 | $3.05 | 28325 |
| 2023-03-29 | 2.82 | $3.00 | 82550 |
| 2023-03-28 | 2.81 | $2.88 | 51042 |
| 2023-03-27 | 2.81 | $2.88 | 48158 |
| 2023-03-24 | 2.82 | $2.82 | 32917 |
| 2023-03-23 | 2.84 | $2.76 | 48042 |
| 2023-03-22 | 2.87 | $2.86 | 60350 |
| 2023-03-21 | 2.90 | $2.83 | 35875 |
| 2023-03-20 | 2.93 | $2.83 | 50408 |
| 2023-03-17 | 2.97 | $2.78 | 120475 |
| 2023-03-16 | 3.03 | $3.00 | 77342 |
| 2023-03-15 | 3.05 | $3.24 | 169242 |
| 2023-03-14 | 3.03 | $2.90 | 66758 |
| 2023-03-13 | 3.08 | $2.92 | 176142 |
| 2023-03-10 | 3.13 | $3.30 | 252725 |
| 2023-03-09 | 3.10 | $3.60 | 559092 |
| 2023-03-08 | 3.02 | $3.46 | 1.2M |
| 2023-03-07 | 2.95 | $2.95 | 215542 |
| 2023-03-06 | 2.97 | $3.23 | 1.0M |
| 2023-03-03 | 2.95 | $2.88 | 85150 |
| 2023-03-02 | 2.99 | $2.82 | 77250 |
| 2023-03-01 | 3.06 | $2.86 | 59583 |
| 2023-02-28 | 3.12 | $2.99 | 24817 |
| 2023-02-27 | 3.18 | $2.88 | 52725 |
| 2023-02-24 | 3.26 | $2.86 | 53483 |
| 2023-02-23 | 3.37 | $2.78 | 78742 |
| 2023-02-22 | 3.51 | $3.06 | 48075 |
| 2023-02-21 | 3.61 | $3.22 | 35358 |
| 2023-02-17 | 3.70 | $3.29 | 161967 |
| 2023-02-16 | 3.79 | $3.56 | 59692 |
| 2023-02-15 | 3.83 | $3.71 | 82425 |
| 2023-02-14 | 3.85 | $3.60 | 27600 |
| 2023-02-13 | 3.89 | $3.66 | 60033 |
| 2023-02-10 | 3.93 | $3.60 | 63608 |
| 2023-02-09 | 3.99 | $3.84 | 134450 |
| 2023-02-08 | 4.00 | $4.20 | 132992 |
| 2023-02-07 | 3.94 | $4.31 | 169908 |
| 2023-02-06 | 3.85 | $4.30 | 210742 |
| 2023-02-03 | 3.74 | $4.36 | 538042 |
| 2023-02-02 | 3.60 | $3.84 | 99050 |
| 2023-02-01 | 3.55 | $3.67 | 63675 |
| 2023-01-31 | 3.53 | $3.62 | 88667 |
| 2023-01-30 | 3.52 | $3.84 | 45892 |
| 2023-01-27 | 3.45 | $3.59 | 40050 |
| 2023-01-26 | 3.43 | $3.55 | 82725 |
| 2023-01-25 | 3.41 | $3.84 | 85225 |
| 2023-01-24 | 3.33 | $3.84 | 103375 |
| 2023-01-23 | 3.24 | $3.96 | 114092 |
| 2023-01-20 | 3.11 | $3.84 | 148217 |
| 2023-01-19 | 2.99 | $3.78 | 142683 |
| 2023-01-18 | 2.86 | $3.48 | 139683 |
| 2023-01-17 | 2.77 | $3.80 | 228400 |
| 2023-01-13 | 2.61 | $3.20 | 99042 |
| 2023-01-12 | 2.55 | $3.13 | 84742 |
| 2023-01-11 | 2.50 | $2.99 | 125492 |
| 2023-01-10 | 2.47 | $3.25 | 100625 |
| 2023-01-09 | 2.39 | $3.30 | 81950 |
| 2023-01-06 | 2.29 | $3.20 | 236492 |
| 2023-01-05 | 2.20 | $3.14 | 302058 |
| 2023-01-04 | 2.11 | $2.65 | 186692 |
| 2023-01-03 | 2.12 | $2.52 | 68425 |
| 2022-12-30 | 2.16 | $2.50 | 186208 |
| 2022-12-29 | 2.22 | $2.56 | 134000 |
| 2022-12-28 | 2.28 | $2.52 | 87725 |
| 2022-12-27 | 2.37 | $2.57 | 61908 |
| 2022-12-23 | 2.47 | $2.52 | 85558 |
| 2022-12-22 | 2.61 | $2.58 | 109275 |
| 2022-12-21 | 2.76 | $2.78 | 57358 |
| 2022-12-20 | 2.90 | $2.87 | 150542 |
| 2022-12-19 | 3.05 | $3.12 | 91458 |
| 2022-12-16 | 3.18 | $3.29 | 55842 |
| 2022-12-15 | 3.30 | $3.30 | 78592 |
| 2022-12-14 | 3.44 | $3.46 | 70408 |
| 2022-12-13 | 3.59 | $3.55 | 220433 |
| 2022-12-12 | 3.74 | $3.66 | 384383 |
| 2022-12-09 | 3.90 | $3.18 | 400108 |
| 2022-12-08 | 4.20 | $3.11 | 458100 |
| 2022-12-07 | 4.57 | $3.00 | 1.0M |
| 2022-12-06 | 5.02 | $4.20 | 348375 |
| 2022-12-05 | 5.30 | $5.04 | 238300 |
| 2022-12-02 | 5.46 | $5.52 | 332842 |
| 2022-12-01 | 5.54 | $5.77 | 174267 |
| 2022-11-30 | 5.59 | $6.12 | 210725 |
| 2022-11-29 | 5.58 | $5.95 | 62117 |
| 2022-11-28 | 5.61 | $5.76 | 60492 |
| 2022-11-25 | 5.68 | $6.04 | 22017 |
| 2022-11-23 | 5.72 | $6.04 | 161375 |
| 2022-11-22 | 5.77 | $5.52 | 98008 |
| 2022-11-21 | 5.94 | $5.64 | 77492 |
| 2022-11-18 | 6.12 | $6.12 | 98750 |
| 2022-11-17 | 6.23 | $6.13 | 47692 |
| 2022-11-16 | 6.36 | $6.12 | 65058 |
| 2022-11-15 | 6.52 | $6.29 | 94442 |
| 2022-11-14 | 6.68 | $6.24 | 73858 |
| 2022-11-11 | 6.88 | $6.35 | 187825 |
| 2022-11-10 | 7.09 | $6.12 | 141775 |
| 2022-11-09 | 7.39 | $5.80 | 253475 |
| 2022-11-08 | 7.81 | $6.90 | 196650 |
| 2022-11-07 | 8.07 | $7.18 | 119033 |
| 2022-11-04 | 8.32 | $7.50 | 208208 |
| 2022-11-03 | 8.54 | $8.02 | 89050 |
| 2022-11-02 | 8.68 | $8.39 | 163083 |
| 2022-11-01 | 8.78 | $9.35 | 98833 |
| 2022-10-31 | 8.69 | $9.73 | 154000 |
| 2022-10-28 | 8.50 | $9.48 | 138650 |
| 2022-10-27 | 8.34 | $9.54 | 156508 |
| 2022-10-26 | 8.15 | $10.07 | 128208 |
| 2022-10-25 | 7.82 | $10.02 | 293575 |
| 2022-10-24 | 7.44 | $9.74 | 370400 |
| 2022-10-21 | 7.08 | $8.58 | 1.9M |
| 2022-10-20 | 6.90 | $7.44 | 62900 |
| 2022-10-19 | 6.95 | $7.44 | 72100 |
| 2022-10-18 | 7.01 | $7.81 | 165967 |
| 2022-10-17 | 7.01 | $7.54 | 119483 |
| 2022-10-14 | 7.08 | $7.50 | 163325 |
| 2022-10-13 | 7.17 | $8.04 | 238158 |
| 2022-10-12 | 7.18 | $7.84 | 300292 |
| 2022-10-11 | 7.24 | $7.02 | 77217 |
| 2022-10-10 | 7.49 | $7.38 | 53358 |
| 2022-10-07 | 7.72 | $7.58 | 151742 |
| 2022-10-06 | 7.95 | $8.50 | 460467 |
| 2022-10-05 | 8.03 | $9.12 | 186275 |
| 2022-10-04 | 8.01 | $10.18 | 319250 |
| 2022-10-03 | 7.78 | $8.72 | 139475 |
| 2022-09-30 | 7.82 | $8.63 | 86875 |
| 2022-09-29 | 7.90 | $8.46 | 117067 |
| 2022-09-28 | 8.05 | $8.08 | 38050 |
| 2022-09-27 | 8.31 | $7.75 | 42200 |
| 2022-09-26 | 8.70 | $7.68 | 43950 |
| 2022-09-23 | 9.18 | $7.68 | 74383 |
| 2022-09-22 | 9.74 | $8.24 | 112325 |
| 2022-09-21 | 10.30 | $8.76 | 71383 |
| 2022-09-20 | 10.84 | $9.06 | 197033 |
| 2022-09-19 | 11.41 | $9.84 | 157258 |
| 2022-09-16 | 11.93 | $10.82 | 214283 |
| 2022-09-15 | 12.32 | $12.36 | 107667 |
| 2022-09-14 | 12.47 | $12.84 | 85467 |
| 2022-09-13 | 12.54 | $12.60 | 88200 |
| 2022-09-12 | 12.69 | $13.08 | 38842 |
| 2022-09-09 | 12.76 | $13.20 | 62033 |
| 2022-09-08 | 12.83 | $13.32 | 87383 |
| 2022-09-07 | 12.89 | $12.96 | 71425 |
| 2022-09-06 | 13.05 | $12.60 | 160283 |
| 2022-09-02 | 13.32 | $13.68 | 101683 |
| 2022-09-01 | 13.41 | $14.28 | 82692 |
| 2022-08-31 | 13.40 | $14.40 | 121583 |
| 2022-08-30 | 13.37 | $14.40 | 165017 |
| 2022-08-29 | 13.35 | $14.28 | 132400 |
| 2022-08-26 | 13.35 | $13.68 | 90475 |
| 2022-08-25 | 13.50 | $14.52 | 98633 |
| 2022-08-24 | 13.50 | $14.28 | 115642 |
| 2022-08-23 | 13.57 | $14.28 | 188008 |
| 2022-08-22 | 13.66 | $13.32 | 165925 |
| 2022-08-19 | 13.97 | $14.28 | 186108 |
| 2022-08-18 | 14.15 | $15.12 | 215375 |
| 2022-08-17 | 14.19 | $16.20 | 156817 |
| 2022-08-16 | 14.03 | $16.08 | 293283 |
| 2022-08-15 | 13.87 | $16.20 | 195508 |
| 2022-08-12 | 13.69 | $16.56 | 241700 |
| 2022-08-11 | 13.41 | $16.56 | 461892 |
| 2022-08-10 | 13.10 | $14.64 | 382867 |
| 2022-08-09 | 13.17 | $14.64 | 257742 |
| 2022-08-08 | 13.27 | $14.76 | 600225 |
| 2022-08-05 | 13.39 | $14.76 | 547192 |
| 2022-08-04 | 13.54 | $15.24 | 464158 |
| 2022-08-03 | 13.64 | $16.68 | 659375 |
| 2022-08-02 | 13.48 | $15.48 | 655500 |
| 2022-08-01 | 13.57 | $13.80 | 123842 |
| 2022-07-29 | 14.06 | $14.40 | 253200 |
| 2022-07-28 | 14.52 | $13.56 | 314600 |
| 2022-07-27 | 15.26 | $14.40 | 163117 |
| 2022-07-26 | 15.97 | $14.40 | 341108 |
| 2022-07-25 | 16.82 | $16.68 | 251542 |
| 2022-07-22 | 17.35 | $18.24 | 221942 |
| 2022-07-21 | 17.67 | $19.32 | 166142 |
| 2022-07-20 | 17.83 | $19.20 | 252642 |
| 2022-07-19 | 18.07 | $19.08 | 161000 |
| 2022-07-18 | 18.40 | $18.48 | 265283 |
| 2022-07-15 | 18.94 | $20.28 | 326417 |
| 2022-07-14 | 19.21 | $21.12 | 136675 |
| 2022-07-13 | 19.38 | $22.20 | 189000 |
| 2022-07-12 | 19.38 | $19.92 | 103533 |
| 2022-07-11 | 19.89 | $20.28 | 86492 |
| 2022-07-08 | 20.43 | $19.56 | 188267 |
| 2022-07-07 | 21.25 | $18.72 | 94192 |
| 2022-07-06 | 22.41 | $18.48 | 118683 |
| 2022-07-05 | 23.83 | $20.16 | 159817 |
| 2022-07-01 | 25.15 | $20.88 | 3.9M |
| 2022-06-30 | 26.56 | $20.04 | 78258 |
| 2022-06-29 | 28.40 | $21.96 | 147717 |
| 2022-06-28 | 30.15 | $22.56 | 171892 |
| 2022-06-27 | 32.07 | $25.80 | 229692 |
| 2022-06-24 | 33.62 | $34.18 | 99439 |
| 2022-06-23 | 33.67 | $34.94 | 168639 |
| 2022-06-22 | 33.58 | $34.56 | 85510 |
| 2022-06-21 | 33.56 | $33.60 | 42279 |
| 2022-06-17 | 33.75 | $35.33 | 49481 |
| 2022-06-16 | 33.61 | $34.56 | 77559 |
| 2022-06-15 | 33.63 | $35.33 | 58097 |
| 2022-06-14 | 33.50 | $35.90 | 103869 |
| 2022-06-13 | 33.24 | $40.32 | 211290 |
| 2022-06-10 | 32.02 | $38.40 | 440253 |
| 2022-06-09 | 31.03 | $33.02 | 1.1M |
| 2022-06-08 | 31.03 | $32.06 | 65453 |
| 2022-06-07 | 31.25 | $32.06 | 72465 |
| 2022-06-06 | 31.54 | $33.02 | 67522 |
| 2022-06-03 | 31.69 | $33.02 | 38401 |
| 2022-06-02 | 31.89 | $33.98 | 113915 |
| 2022-06-01 | 31.94 | $33.60 | 68418 |
| 2022-05-31 | 32.11 | $33.60 | 74304 |
| 2022-05-27 | 32.34 | $32.83 | 48821 |
| 2022-05-26 | 32.79 | $33.02 | 47994 |
| 2022-05-25 | 33.30 | $32.83 | 86265 |
| 2022-05-24 | 33.96 | $35.33 | 99530 |
| 2022-05-23 | 34.22 | $36.67 | 145863 |
| 2022-05-20 | 34.28 | $36.29 | 81664 |
| 2022-05-19 | 34.45 | $37.06 | 125630 |
| 2022-05-18 | 34.53 | $36.67 | 560965 |
| 2022-05-17 | 34.73 | $33.41 | 89482 |
| 2022-05-16 | 35.68 | $30.14 | 97842 |
| 2022-05-13 | 37.50 | $31.10 | 90720 |
| 2022-05-12 | 39.44 | $30.14 | 160718 |
| 2022-05-11 | 41.93 | $29.38 | 147133 |
| 2022-05-10 | 44.99 | $35.33 | 93820 |
| 2022-05-09 | 47.31 | $34.94 | 117268 |
| 2022-05-06 | 50.09 | $36.86 | 139706 |
| 2022-05-05 | 52.92 | $39.74 | 114588 |
| 2022-05-04 | 55.59 | $42.82 | 255442 |
| 2022-05-03 | 58.02 | $40.32 | 268419 |
| 2022-05-02 | 61.36 | $51.07 | 348371 |
| 2022-04-29 | 62.93 | $65.28 | 184923 |
| 2022-04-28 | 61.73 | $67.01 | 253146 |
| 2022-04-27 | 59.95 | $71.81 | 414993 |
| 2022-04-26 | 56.83 | $77.18 | 745133 |
| 2022-04-25 | 52.05 | $69.12 | 367541 |
| 2022-04-22 | 48.20 | $63.36 | 323514 |
| 2022-04-21 | 44.93 | $68.93 | 1.1M |
| 2022-04-20 | 39.98 | $60.29 | 1.0M |
| 2022-04-19 | 36.06 | $46.08 | 256064 |
| 2022-04-18 | 34.53 | $40.32 | 219942 |
| 2022-04-14 | 34.01 | $37.63 | 1.3M |
| 2022-04-13 | 34.01 | $32.64 | 35222 |
| 2022-04-12 | 35.10 | $33.60 | 82700 |
| 2022-04-11 | 36.20 | $32.45 | 88469 |
| 2022-04-08 | 37.76 | $35.90 | 94164 |
| 2022-04-07 | 38.88 | $38.21 | 48904 |
| 2022-04-06 | 39.73 | $38.40 | 84316 |
| 2022-04-05 | 40.71 | $40.13 | 158027 |
| 2022-04-04 | 41.51 | $43.58 | 404699 |
| 2022-04-01 | 41.75 | $40.32 | 168274 |
| 2022-03-31 | 42.76 | $42.05 | 111118 |
| 2022-03-30 | 43.59 | $44.16 | 376966 |
| 2022-03-29 | 44.15 | $41.47 | 72727 |
| 2022-03-28 | 45.40 | $40.51 | 88152 |
| 2022-03-25 | 47.08 | $43.58 | 71955 |
| 2022-03-24 | 48.41 | $47.23 | 64251 |
| 2022-03-23 | 49.22 | $47.04 | 88224 |
| 2022-03-22 | 50.23 | $49.15 | 115617 |
| 2022-03-21 | 50.98 | $47.23 | 123016 |
| 2022-03-18 | 52.28 | $51.65 | 103736 |
| 2022-03-17 | 52.89 | $50.50 | 38254 |
| 2022-03-16 | 53.85 | $51.84 | 27246 |
| 2022-03-15 | 54.71 | $50.88 | 29764 |
| 2022-03-14 | 55.93 | $50.69 | 10751 |
| 2022-03-11 | 57.41 | $55.30 | 6810 |
| 2022-03-10 | 58.17 | $57.60 | 10627 |
| 2022-03-09 | 58.58 | $65.28 | 8572 |
| 2022-03-08 | 57.45 | $60.48 | 27196 |
| 2022-03-07 | 57.17 | $66.24 | 35818 |
| 2022-03-04 | 55.65 | $54.72 | 2675 |
| 2022-03-03 | 56.34 | $57.02 | 2971 |
| 2022-03-02 | 56.68 | $58.94 | 3469 |
| 2022-03-01 | 56.69 | $57.60 | 5251 |
| 2022-02-28 | 57.02 | $57.60 | 4165 |
| 2022-02-25 | 57.42 | $56.83 | 1661 |
| 2022-02-24 | 58.08 | $56.06 | 5029 |
| 2022-02-23 | 59.02 | $54.91 | 4115 |
| 2022-02-22 | 60.39 | $57.41 | 8678 |
| 2022-02-18 | 61.48 | $57.60 | 5985 |
| 2022-02-17 | 62.72 | $63.74 | 3615 |
| 2022-02-16 | 62.88 | $66.82 | 9920 |
| 2022-02-15 | 62.45 | $61.63 | 1831 |
| 2022-02-14 | 63.05 | $59.71 | 4727 |
| 2022-02-11 | 64.18 | $64.90 | 3434 |
| 2022-02-10 | 64.42 | $67.20 | 3460 |
| 2022-02-09 | 64.23 | $67.20 | 4789 |
| 2022-02-08 | 64.04 | $66.62 | 1907 |
| 2022-02-07 | 63.95 | $68.35 | 2068 |
| 2022-02-04 | 63.52 | $68.74 | 2052 |
| 2022-02-03 | 62.96 | $67.01 | 2464 |
| 2022-02-02 | 62.70 | $68.54 | 5579 |
| 2022-02-01 | 62.11 | $67.78 | 3634 |
| 2022-01-31 | 61.62 | $64.90 | 5914 |
| 2022-01-28 | 61.70 | $62.21 | 6930 |
| 2022-01-27 | 62.40 | $62.40 | 8214 |
| 2022-01-26 | 63.21 | $66.82 | 24224 |
| 2022-01-25 | 63.26 | $61.06 | 11788 |
| 2022-01-24 | 64.58 | $56.64 | 11015 |
| 2022-01-21 | 67.08 | $56.06 | 19982 |
| 2022-01-20 | 70.13 | $64.70 | 14070 |
| 2022-01-19 | 71.89 | $69.12 | 14396 |
| 2022-01-18 | 73.03 | $74.88 | 15817 |
| 2022-01-14 | 73.17 | $81.41 | 122373 |
| 2022-01-13 | 71.98 | $71.04 | 17349 |
| 2022-01-12 | 72.82 | $77.57 | 8327 |
| 2022-01-11 | 72.44 | $75.84 | 4831 |
| 2022-01-10 | 72.41 | $73.73 | 6686 |
| 2022-01-07 | 72.85 | $76.03 | 4206 |
| 2022-01-06 | 72.91 | $74.88 | 5334 |
| 2022-01-05 | 73.26 | $76.80 | 11350 |
| 2022-01-04 | 73.30 | $76.80 | 5977 |
| 2022-01-03 | 73.39 | $76.22 | 10728 |
| 2021-12-31 | 73.66 | $71.42 | 15614 |
| 2021-12-30 | 75.03 | $79.10 | 19525 |
| 2021-12-29 | 75.05 | $81.60 | 40055 |
| 2021-12-28 | 74.59 | $73.15 | 12846 |
| 2021-12-27 | 75.88 | $77.57 | 10624 |
| 2021-12-23 | 76.50 | $79.68 | 6978 |
| 2021-12-22 | 76.83 | $77.95 | 17218 |
| 2021-12-21 | 77.62 | $77.18 | 4620 |
| 2021-12-20 | 78.75 | $77.18 | 6414 |
| 2021-12-17 | 80.12 | $80.64 | 5709 |
| 2021-12-16 | 81.03 | $79.30 | 3615 |
| 2021-12-15 | 82.42 | $84.48 | 8843 |
| 2021-12-14 | 82.99 | $82.56 | 4885 |
| 2021-12-13 | 84.11 | $86.59 | 4618 |
| 2021-12-10 | 84.61 | $82.56 | 2286 |
| 2021-12-09 | 86.09 | $84.48 | 2803 |
| 2021-12-08 | 87.46 | $87.36 | 4654 |
| 2021-12-07 | 88.49 | $84.10 | 5667 |
| 2021-12-06 | 90.43 | $76.80 | 13667 |
| 2021-12-03 | 94.25 | $79.49 | 22956 |
| 2021-12-02 | 98.17 | $94.46 | 9140 |
| 2021-12-01 | 99.60 | $99.84 | 10122 |
| 2021-11-30 | 100.15 | $105.02 | 16030 |
| 2021-11-29 | 99.74 | $100.80 | 4432 |
| 2021-11-26 | 100.17 | $97.73 | 2813 |
| 2021-11-24 | 101.36 | $101.76 | 7589 |
| 2021-11-23 | 101.92 | $94.08 | 5974 |
| 2021-11-22 | 104.22 | $96.77 | 20151 |
| 2021-11-19 | 106.36 | $99.84 | 10091 |
| 2021-11-18 | 108.21 | $100.80 | 11141 |
| 2021-11-17 | 110.18 | $108.67 | 8551 |
| 2021-11-16 | 110.82 | $107.14 | 7681 |
| 2021-11-15 | 111.90 | $109.06 | 7979 |
| 2021-11-12 | 112.77 | $107.90 | 8534 |
| 2021-11-11 | 114.04 | $110.40 | 7013 |
| 2021-11-10 | 114.98 | $108.48 | 19366 |
| 2021-11-09 | 116.50 | $117.12 | 12756 |
| 2021-11-08 | 116.44 | $120.19 | 72004 |
| 2021-11-05 | 115.73 | $117.70 | 7969 |
| 2021-11-04 | 115.43 | $120.58 | 7171 |
| 2021-11-03 | 114.49 | $119.81 | 10117 |
| 2021-11-02 | 113.57 | $118.27 | 14810 |
| 2021-11-01 | 112.83 | $120.96 | 18998 |
| 2021-10-29 | 111.43 | $116.74 | 16109 |
| 2021-10-28 | 110.71 | $112.32 | 21281 |
| 2021-10-27 | 110.83 | $116.93 | 40771 |
| 2021-10-26 | 110.03 | $126.53 | 105634 |
| 2021-10-25 | 107.10 | $137.28 | 143756 |
| 2021-10-22 | 101.47 | $106.56 | 33892 |
| 2021-10-21 | 101.46 | $117.12 | 111920 |
| 2021-10-20 | 99.28 | $101.18 | 27737 |
| 2021-10-19 | 100.17 | $101.76 | 11875 |
| 2021-10-18 | 101.15 | $104.26 | 12216 |
| 2021-10-15 | 101.82 | $107.52 | 21617 |
| 2021-10-14 | 101.99 | $107.14 | 6949 |
| 2021-10-13 | 102.33 | $109.06 | 18813 |
| 2021-10-12 | 102.40 | $101.57 | 7609 |
| 2021-10-11 | 104.13 | $103.10 | 6621 |
| 2021-10-08 | 105.90 | $104.64 | 6398 |
| 2021-10-07 | 107.70 | $108.48 | 11286 |
| 2021-10-06 | 109.06 | $103.87 | 31310 |
| 2021-10-05 | 111.69 | $100.61 | 18402 |
| 2021-10-04 | 115.49 | $105.22 | 18356 |
| 2021-10-01 | 119.01 | $112.32 | 16455 |
| 2021-09-30 | 121.66 | $113.66 | 33981 |
| 2021-09-29 | 124.50 | $108.48 | 34858 |
| 2021-09-28 | 128.95 | $121.34 | 25555 |
| 2021-09-27 | 131.46 | $127.68 | 9154 |
| 2021-09-24 | 133.07 | $127.10 | 9273 |
| 2021-09-23 | 135.10 | $130.94 | 9271 |
| 2021-09-22 | 136.68 | $133.25 | 12476 |
| 2021-09-21 | 138.06 | $126.14 | 15874 |
| 2021-09-20 | 141.19 | $131.71 | 18025 |
| 2021-09-17 | 143.68 | $140.35 | 6830 |
| 2021-09-16 | 144.76 | $139.78 | 5274 |
| 2021-09-15 | 146.16 | $138.62 | 10728 |
| 2021-09-14 | 148.04 | $140.35 | 22395 |
| 2021-09-13 | 149.87 | $144.96 | 14377 |
| 2021-09-10 | 151.03 | $151.87 | 16808 |
| 2021-09-09 | 150.93 | $154.18 | 72596 |
| 2021-09-08 | 150.32 | $152.45 | 16598 |
| 2021-09-07 | 149.99 | $162.24 | 28545 |
| 2021-09-03 | 147.55 | $160.70 | 18703 |
| 2021-09-02 | 145.05 | $153.98 | 10379 |
| 2021-09-01 | 143.60 | $154.94 | 21611 |
| 2021-08-31 | 141.73 | $148.42 | 8593 |
| 2021-08-30 | 140.96 | $148.22 | 11132 |
| 2021-08-27 | 140.15 | $149.38 | 13598 |
| 2021-08-26 | 139.01 | $149.38 | 18765 |
| 2021-08-25 | 137.73 | $148.99 | 17929 |
| 2021-08-24 | 136.38 | $143.81 | 14355 |
| 2021-08-23 | 135.96 | $138.24 | 11866 |
| 2021-08-20 | 136.70 | $139.78 | 10014 |
| 2021-08-19 | 137.30 | $134.59 | 14453 |
| 2021-08-18 | 139.15 | $136.32 | 19622 |
| 2021-08-17 | 141.00 | $138.82 | 16055 |
| 2021-08-16 | 142.68 | $144.96 | 19769 |
| 2021-08-13 | 143.40 | $145.92 | 22282 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-08-11
Close Price
$0.11
Vol: 9420
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
15.45
Maximum
156.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.09 | $0.11 | 9420 |
| 2026-08-10 | 0.09 | $0.10 | 9600 |
| 2026-08-07 | 0.08 | $0.09 | 107800 |
| 2026-08-06 | 0.08 | $0.10 | 600 |
| 2026-08-05 | 0.08 | $0.09 | 38940 |
| 2026-08-04 | 0.08 | $0.08 | 800 |
| 2026-08-03 | 0.08 | $0.09 | 4400 |
| 2026-07-31 | 0.08 | $0.08 | 18 |
| 2026-07-30 | 0.08 | $0.08 | 2900 |
| 2026-07-29 | 0.09 | $0.10 | 5 |
| 2026-07-28 | 0.09 | $0.10 | 19 |
| 2026-07-27 | 0.09 | $0.10 | 2 |
| 2026-07-24 | 0.08 | $0.10 | 1 |
| 2026-07-23 | 0.08 | $0.10 | 4403 |
| 2026-07-22 | 0.08 | $0.09 | 5600 |
| 2026-07-21 | 0.08 | $0.08 | 1 |
| 2026-07-20 | 0.09 | $0.08 | 38005 |
| 2026-07-17 | 0.09 | $0.10 | 645 |
| 2026-07-16 | 0.10 | $0.08 | 11249 |
| 2026-07-15 | 0.11 | $0.08 | 1107 |
| 2026-07-14 | 0.12 | $0.10 | 9339 |
| 2026-07-13 | 0.13 | $0.12 | 6721 |
| 2026-07-10 | 0.13 | $0.11 | 116300 |
| 2026-07-09 | 0.14 | $0.11 | 62100 |
| 2026-07-08 | 0.15 | $0.16 | 329 |
| 2026-07-07 | 0.14 | $0.17 | 400 |
| 2026-07-06 | 0.13 | $0.12 | 207 |
| 2026-07-02 | 0.14 | $0.14 | 11 |
| 2026-07-01 | 0.14 | $0.14 | 10100 |
| 2026-06-30 | 0.14 | $0.14 | 515 |
| 2026-06-29 | 0.14 | $0.14 | 211 |
| 2026-06-26 | 0.14 | $0.14 | 200 |
| 2026-06-25 | 0.14 | $0.14 | 1200 |
| 2026-06-24 | 0.14 | $0.13 | 1212 |
| 2026-06-23 | 0.14 | $0.13 | 800 |
| 2026-06-22 | 0.15 | $0.14 | 1100 |
| 2026-06-18 | 0.15 | $0.15 | 900 |
| 2026-06-17 | 0.15 | $0.16 | 900 |
| 2026-06-16 | 0.15 | $0.17 | 3247 |
| 2026-06-15 | 0.14 | $0.16 | 3400 |
| 2026-06-12 | 0.14 | $0.11 | 2800 |
| 2026-06-11 | 0.15 | $0.17 | 1000 |
| 2026-06-10 | 0.14 | $0.13 | 4000 |
| 2026-06-09 | 0.14 | $0.17 | 900 |
| 2026-06-08 | 0.14 | $0.15 | 13400 |
| 2026-06-05 | 0.14 | $0.14 | 7700 |
| 2026-06-04 | 0.14 | $0.14 | 8919 |
| 2026-06-03 | 0.14 | $0.13 | 36037 |
| 2026-06-02 | 0.14 | $0.18 | 12500 |
| 2026-06-01 | 0.13 | $0.14 | 20900 |
| 2026-05-29 | 0.13 | $0.11 | 4800 |
| 2026-05-28 | 0.14 | $0.11 | 9925 |
| 2026-05-27 | 0.15 | $0.15 | 9112 |
| 2026-05-26 | 0.15 | $0.11 | 7600 |
| 2026-05-22 | 0.16 | $0.12 | 4829 |
| 2026-05-21 | 0.18 | $0.18 | 900 |
| 2026-05-20 | 0.18 | $0.18 | 700 |
| 2026-05-19 | 0.17 | $0.17 | 600 |
| 2026-05-18 | 0.17 | $0.18 | 944 |
| 2026-05-15 | 0.17 | $0.18 | 736 |
| 2026-05-14 | 0.17 | $0.18 | 7000 |
| 2026-05-13 | 0.16 | $0.18 | 16331 |
| 2026-05-12 | 0.15 | $0.12 | 12999 |
| 2026-05-11 | 0.16 | $0.18 | 27200 |
| 2026-05-08 | 0.16 | $0.14 | 33000 |
| 2026-05-07 | 0.16 | $0.18 | 700 |
| 2026-05-06 | 0.15 | $0.18 | 1200 |
| 2026-05-05 | 0.14 | $0.13 | 830 |
| 2026-05-04 | 0.15 | $0.16 | 21600 |
| 2026-05-01 | 0.14 | $0.15 | 12817 |
| 2026-04-30 | 0.14 | $0.11 | 1124 |
| 2026-04-29 | 0.15 | $0.14 | 1300 |
| 2026-04-28 | 0.15 | $0.11 | 300 |
| 2026-04-27 | 0.16 | $0.11 | 2410 |
| 2026-04-24 | 0.17 | $0.18 | 842 |
| 2026-04-23 | 0.17 | $0.16 | 708 |
| 2026-04-22 | 0.17 | $0.15 | 10400 |
| 2026-04-21 | 0.17 | $0.15 | 1111 |
| 2026-04-20 | 0.17 | $0.18 | 1600 |
| 2026-04-17 | 0.16 | $0.18 | 1900 |
| 2026-04-16 | 0.15 | $0.18 | 3700 |
| 2026-04-15 | 0.14 | $0.12 | 1700 |
| 2026-04-14 | 0.15 | $0.15 | 4737 |
| 2026-04-13 | 0.14 | $0.12 | 2000 |
| 2026-04-10 | 0.15 | $0.14 | 1900 |
| 2026-04-09 | 0.14 | $0.16 | 3 |
| 2026-04-08 | 0.14 | $0.16 | 26812 |
| 2026-04-07 | 0.13 | $0.14 | 31200 |
| 2026-04-06 | 0.12 | $0.14 | 48400 |
| 2026-04-02 | 0.11 | $0.12 | 42927 |
| 2026-04-01 | 0.11 | $0.14 | 54730 |
| 2026-03-31 | 0.10 | $0.12 | 107100 |
| 2026-03-30 | 0.10 | $0.11 | 182515 |
| 2026-03-27 | 0.09 | $0.10 | 35300 |
| 2026-03-26 | 0.09 | $0.08 | 22100 |
| 2026-03-25 | 0.10 | $0.09 | 24600 |
| 2026-03-24 | 0.10 | $0.11 | 3212 |
| 2026-03-23 | 0.10 | $0.09 | 104118 |
| 2026-03-20 | 0.10 | $0.10 | 3403 |
| 2026-03-19 | 0.10 | $0.10 | 222 |
| 2026-03-18 | 0.10 | $0.11 | 2200 |
| 2026-03-17 | 0.10 | $0.11 | 15645 |
| 2026-03-16 | 0.09 | $0.09 | 3226 |
| 2026-03-13 | 0.10 | $0.10 | 15600 |
| 2026-03-12 | 0.09 | $0.09 | 932 |
| 2026-03-11 | 0.10 | $0.10 | 8028 |
| 2026-03-10 | 0.10 | $0.10 | 5149 |
| 2026-03-09 | 0.10 | $0.10 | 500 |
| 2026-03-06 | 0.10 | $0.09 | 1900 |
| 2026-03-05 | 0.10 | $0.10 | 1423 |
| 2026-03-04 | 0.10 | $0.10 | 43900 |
| 2026-03-03 | 0.10 | $0.10 | 6025 |
| 2026-03-02 | 0.10 | $0.09 | 4500 |
| 2026-02-27 | 0.11 | $0.11 | 81713 |
| 2026-02-26 | 0.11 | $0.11 | 6200 |
| 2026-02-25 | 0.11 | $0.11 | 9400 |
| 2026-02-24 | 0.11 | $0.12 | 1407 |
| 2026-02-23 | 0.11 | $0.11 | 1248 |
| 2026-02-20 | 0.11 | $0.12 | 1100 |
| 2026-02-19 | 0.11 | $0.10 | 1513 |
| 2026-02-18 | 0.11 | $0.12 | 9500 |
| 2026-02-17 | 0.11 | $0.11 | 1434 |
| 2026-02-13 | 0.11 | $0.11 | 600 |
| 2026-02-12 | 0.11 | $0.11 | 11839 |
| 2026-02-11 | 0.11 | $0.10 | 1100 |
| 2026-02-10 | 0.11 | $0.11 | 418 |
| 2026-02-09 | 0.11 | $0.11 | 522 |
| 2026-02-06 | 0.12 | $0.11 | 32300 |
| 2026-02-05 | 0.12 | $0.11 | 2707 |
| 2026-02-04 | 0.12 | $0.12 | 1710 |
| 2026-02-03 | 0.12 | $0.12 | 3905 |
| 2026-02-02 | 0.12 | $0.11 | 500 |
| 2026-01-30 | 0.13 | $0.12 | 12900 |
| 2026-01-29 | 0.13 | $0.12 | 2600 |
| 2026-01-28 | 0.13 | $0.13 | 36300 |
| 2026-01-27 | 0.12 | $0.14 | 38421 |
| 2026-01-26 | 0.12 | $0.13 | 42628 |
| 2026-01-23 | 0.11 | $0.12 | 1400 |
| 2026-01-22 | 0.11 | $0.12 | 1041 |
| 2026-01-21 | 0.11 | $0.10 | 2400 |
| 2026-01-20 | 0.11 | $0.11 | 1424 |
| 2026-01-16 | 0.11 | $0.11 | 1110 |
| 2026-01-15 | 0.11 | $0.11 | 5035 |
| 2026-01-14 | 0.11 | $0.11 | 1200 |
| 2026-01-13 | 0.11 | $0.10 | 191 |
| 2026-01-12 | 0.12 | $0.10 | 52800 |
| 2026-01-09 | 0.12 | $0.14 | 316 |
| 2026-01-08 | 0.12 | $0.14 | 48000 |
| 2026-01-07 | 0.11 | $0.11 | 10 |
| 2026-01-06 | 0.11 | $0.11 | 2200 |
| 2026-01-05 | 0.11 | $0.12 | 23000 |
| 2026-01-02 | 0.11 | $0.10 | 12000 |
| 2025-12-31 | 0.11 | $0.10 | 33400 |
| 2025-12-30 | 0.12 | $0.10 | 7700 |
| 2025-12-29 | 0.12 | $0.10 | 25703 |
| 2025-12-26 | 0.12 | $0.12 | 15000 |
| 2025-12-24 | 0.12 | $0.13 | 1017 |
| 2025-12-23 | 0.12 | $0.12 | 8927 |
| 2025-12-22 | 0.12 | $0.13 | 16145 |
| 2025-12-19 | 0.12 | $0.13 | 28000 |
| 2025-12-18 | 0.12 | $0.12 | 1300 |
| 2025-12-17 | 0.12 | $0.11 | 16223 |
| 2025-12-16 | 0.12 | $0.13 | 38904 |
| 2025-12-15 | 0.12 | $0.13 | 71240 |
| 2025-12-12 | 0.11 | $0.11 | 508 |
| 2025-12-11 | 0.11 | $0.11 | 534 |
| 2025-12-10 | 0.11 | $0.12 | 1400 |
| 2025-12-09 | 0.11 | $0.12 | 24800 |
| 2025-12-08 | 0.11 | $0.10 | 126400 |
| 2025-12-05 | 0.11 | $0.11 | 17028 |
| 2025-12-04 | 0.11 | $0.12 | 10546 |
| 2025-12-03 | 0.11 | $0.11 | 16200 |
| 2025-12-02 | 0.11 | $0.11 | 800 |
| 2025-12-01 | 0.11 | $0.11 | 8300 |
| 2025-11-28 | 0.11 | $0.11 | 1324 |
| 2025-11-26 | 0.11 | $0.11 | 69543 |
| 2025-11-25 | 0.11 | $0.11 | 743 |
| 2025-11-24 | 0.11 | $0.10 | 7800 |
| 2025-11-21 | 0.11 | $0.10 | 8533 |
| 2025-11-20 | 0.12 | $0.12 | 7800 |
| 2025-11-19 | 0.12 | $0.10 | 1023 |
| 2025-11-18 | 0.12 | $0.13 | 731 |
| 2025-11-17 | 0.12 | $0.13 | 21600 |
| 2025-11-14 | 0.12 | $0.11 | 701 |
| 2025-11-13 | 0.12 | $0.13 | 7600 |
| 2025-11-12 | 0.12 | $0.12 | 700 |
| 2025-11-11 | 0.12 | $0.13 | 19834 |
| 2025-11-10 | 0.12 | $0.12 | 26125 |
| 2025-11-07 | 0.13 | $0.13 | 1336 |
| 2025-11-06 | 0.13 | $0.13 | 12500 |
| 2025-11-05 | 0.12 | $0.14 | 300 |
| 2025-11-04 | 0.12 | $0.12 | 25719 |
| 2025-11-03 | 0.12 | $0.12 | 11900 |
| 2025-10-31 | 0.13 | $0.12 | 2500 |
| 2025-10-30 | 0.13 | $0.14 | 2200 |
| 2025-10-29 | 0.13 | $0.12 | 1013 |
| 2025-10-28 | 0.13 | $0.12 | 61200 |
| 2025-10-27 | 0.14 | $0.14 | 6818 |
| 2025-10-24 | 0.14 | $0.14 | 2600 |
| 2025-10-23 | 0.14 | $0.16 | 1821 |
| 2025-10-22 | 0.13 | $0.13 | 4704 |
| 2025-10-21 | 0.13 | $0.13 | 11714 |
| 2025-10-20 | 0.14 | $0.14 | 1708 |
| 2025-10-17 | 0.14 | $0.13 | 6437 |
| 2025-10-16 | 0.14 | $0.14 | 2 |
| 2025-10-15 | 0.14 | $0.14 | 18424 |
| 2025-10-14 | 0.15 | $0.14 | 4636 |
| 2025-10-13 | 0.15 | $0.16 | 29440 |
| 2025-10-10 | 0.15 | $0.14 | 8600 |
| 2025-10-09 | 0.15 | $0.14 | 27100 |
| 2025-10-08 | 0.15 | $0.15 | 51800 |
| 2025-10-07 | 0.15 | $0.16 | 50020 |
| 2025-10-06 | 0.15 | $0.15 | 45336 |
| 2025-10-03 | 0.15 | $0.16 | 38535 |
| 2025-10-02 | 0.15 | $0.14 | 24009 |
| 2025-10-01 | 0.15 | $0.15 | 26423 |
| 2025-09-30 | 0.15 | $0.15 | 12331 |
| 2025-09-29 | 0.15 | $0.14 | 62200 |
| 2025-09-26 | 0.16 | $0.14 | 15746 |
| 2025-09-25 | 0.16 | $0.16 | 2900 |
| 2025-09-24 | 0.16 | $0.16 | 6727 |
| 2025-09-23 | 0.16 | $0.15 | 2700 |
| 2025-09-22 | 0.16 | $0.15 | 39545 |
| 2025-09-19 | 0.16 | $0.17 | 120100 |
| 2025-09-18 | 0.16 | $0.14 | 75446 |
| 2025-09-17 | 0.16 | $0.16 | 9211 |
| 2025-09-16 | 0.16 | $0.15 | 54100 |
| 2025-09-15 | 0.16 | $0.17 | 16506 |
| 2025-09-12 | 0.16 | $0.17 | 4439 |
| 2025-09-11 | 0.16 | $0.17 | 16908 |
| 2025-09-10 | 0.15 | $0.16 | 11400 |
| 2025-09-09 | 0.15 | $0.15 | 40232 |
| 2025-09-08 | 0.15 | $0.15 | 19800 |
| 2025-09-05 | 0.15 | $0.15 | 31000 |
| 2025-09-04 | 0.16 | $0.15 | 5920 |
| 2025-09-03 | 0.16 | $0.16 | 8520 |
| 2025-09-02 | 0.16 | $0.15 | 29146 |
| 2025-08-29 | 0.16 | $0.18 | 33246 |
| 2025-08-28 | 0.15 | $0.14 | 187300 |
| 2025-08-27 | 0.15 | $0.16 | 400 |
| 2025-08-26 | 0.15 | $0.13 | 4729 |
| 2025-08-25 | 0.16 | $0.16 | 1500 |
| 2025-08-22 | 0.16 | $0.13 | 12800 |
| 2025-08-21 | 0.16 | $0.19 | 1300 |
| 2025-08-20 | 0.15 | $0.14 | 827 |
| 2025-08-19 | 0.16 | $0.15 | 1700 |
| 2025-08-18 | 0.16 | $0.15 | 1819 |
| 2025-08-15 | 0.16 | $0.15 | 14309 |
| 2025-08-14 | 0.17 | $0.16 | 2414 |
| 2025-08-13 | 0.17 | $0.18 | 5900 |
| 2025-08-12 | 0.17 | $0.18 | 162602 |
| 2025-08-11 | 0.16 | $0.16 | 24034 |
| 2025-08-08 | 0.16 | $0.17 | 5900 |
| 2025-08-07 | 0.16 | $0.17 | 61000 |
| 2025-08-06 | 0.15 | $0.15 | 41200 |
| 2025-08-05 | 0.15 | $0.16 | 50000 |
| 2025-08-04 | 0.15 | $0.14 | 20920 |
| 2025-08-01 | 0.15 | $0.16 | 70 |
| 2025-07-31 | 0.15 | $0.16 | 633 |
| 2025-07-30 | 0.15 | $0.14 | 2214 |
| 2025-07-29 | 0.15 | $0.15 | 8000 |
| 2025-07-28 | 0.15 | $0.16 | 54423 |
| 2025-07-25 | 0.15 | $0.15 | 27844 |
| 2025-07-24 | 0.15 | $0.15 | 900 |
| 2025-07-23 | 0.15 | $0.16 | 52700 |
| 2025-07-22 | 0.15 | $0.17 | 9900 |
| 2025-07-21 | 0.15 | $0.14 | 1600 |
| 2025-07-18 | 0.15 | $0.14 | 10100 |
| 2025-07-17 | 0.16 | $0.17 | 17825 |
| 2025-07-16 | 0.15 | $0.17 | 6800 |
| 2025-07-15 | 0.15 | $0.15 | 23820 |
| 2025-07-14 | 0.15 | $0.15 | 4544 |
| 2025-07-11 | 0.15 | $0.16 | 42727 |
| 2025-07-10 | 0.15 | $0.14 | 1902 |
| 2025-07-09 | 0.16 | $0.17 | 5800 |
| 2025-07-08 | 0.16 | $0.17 | 15900 |
| 2025-07-07 | 0.16 | $0.16 | 2300 |
| 2025-07-03 | 0.16 | $0.15 | 51725 |
| 2025-07-02 | 0.16 | $0.15 | 477200 |
| 2025-07-01 | 0.17 | $0.17 | 12400 |
| 2025-06-30 | 0.17 | $0.17 | 42700 |
| 2025-06-27 | 0.17 | $0.16 | 22300 |
| 2025-06-26 | 0.17 | $0.18 | 31224 |
| 2025-06-25 | 0.17 | $0.16 | 31418 |
| 2025-06-24 | 0.17 | $0.16 | 28123 |
| 2025-06-23 | 0.18 | $0.18 | 54534 |
| 2025-06-20 | 0.18 | $0.18 | 25931 |
| 2025-06-18 | 0.18 | $0.19 | 10041 |
| 2025-06-17 | 0.18 | $0.19 | 41543 |
| 2025-06-16 | 0.17 | $0.16 | 3932 |
| 2025-06-13 | 0.17 | $0.19 | 16800 |
| 2025-06-12 | 0.17 | $0.16 | 1147 |
| 2025-06-11 | 0.17 | $0.20 | 5125 |
| 2025-06-10 | 0.17 | $0.18 | 1529 |
| 2025-06-09 | 0.17 | $0.16 | 2540 |
| 2025-06-06 | 0.17 | $0.17 | 6500 |
| 2025-06-05 | 0.17 | $0.17 | 9000 |
| 2025-06-04 | 0.17 | $0.17 | 22000 |
| 2025-06-03 | 0.18 | $0.19 | 5303 |
| 2025-06-02 | 0.17 | $0.18 | 1164 |
| 2025-05-30 | 0.17 | $0.16 | 2300 |
| 2025-05-29 | 0.18 | $0.21 | 300 |
| 2025-05-28 | 0.17 | $0.17 | 21140 |
| 2025-05-27 | 0.18 | $0.18 | 24565 |
| 2025-05-23 | 0.18 | $0.19 | 25600 |
| 2025-05-22 | 0.18 | $0.18 | 1400 |
| 2025-05-21 | 0.19 | $0.18 | 12718 |
| 2025-05-20 | 0.19 | $0.18 | 1600 |
| 2025-05-19 | 0.20 | $0.22 | 711 |
| 2025-05-16 | 0.20 | $0.20 | 10300 |
| 2025-05-15 | 0.20 | $0.18 | 4900 |
| 2025-05-14 | 0.20 | $0.20 | 42900 |
| 2025-05-13 | 0.20 | $0.20 | 12600 |
| 2025-05-12 | 0.20 | $0.19 | 27400 |
| 2025-05-09 | 0.21 | $0.19 | 6800 |
| 2025-05-08 | 0.22 | $0.22 | 7400 |
| 2025-05-07 | 0.21 | $0.20 | 24200 |
| 2025-05-06 | 0.22 | $0.20 | 15204 |
| 2025-05-05 | 0.22 | $0.23 | 17205 |
| 2025-05-02 | 0.22 | $0.22 | 10800 |
| 2025-05-01 | 0.22 | $0.22 | 26335 |
| 2025-04-30 | 0.22 | $0.25 | 51012 |
| 2025-04-29 | 0.21 | $0.23 | 61017 |
| 2025-04-28 | 0.20 | $0.19 | 330 |
| 2025-04-25 | 0.21 | $0.19 | 200 |
| 2025-04-24 | 0.21 | $0.20 | 26701 |
| 2025-04-23 | 0.21 | $0.20 | 14800 |
| 2025-04-22 | 0.22 | $0.20 | 6000 |
| 2025-04-21 | 0.22 | $0.20 | 55408 |
| 2025-04-17 | 0.23 | $0.25 | 25907 |
| 2025-04-16 | 0.22 | $0.22 | 11124 |
| 2025-04-15 | 0.22 | $0.22 | 19500 |
| 2025-04-14 | 0.21 | $0.20 | 69300 |
| 2025-04-11 | 0.22 | $0.20 | 6800 |
| 2025-04-10 | 0.22 | $0.24 | 57600 |
| 2025-04-09 | 0.21 | $0.22 | 17646 |
| 2025-04-08 | 0.21 | $0.22 | 21742 |
| 2025-04-07 | 0.20 | $0.19 | 52000 |
| 2025-04-04 | 0.21 | $0.16 | 28000 |
| 2025-04-03 | 0.22 | $0.22 | 35649 |
| 2025-04-02 | 0.22 | $0.23 | 25700 |
| 2025-04-01 | 0.22 | $0.23 | 3209 |
| 2025-03-31 | 0.21 | $0.22 | 8032 |
| 2025-03-28 | 0.21 | $0.17 | 1700 |
| 2025-03-27 | 0.22 | $0.25 | 28656 |
| 2025-03-26 | 0.20 | $0.25 | 113728 |
| 2025-03-25 | 0.19 | $0.20 | 2929 |
| 2025-03-24 | 0.19 | $0.19 | 14140 |
| 2025-03-21 | 0.18 | $0.16 | 2915 |
| 2025-03-20 | 0.19 | $0.16 | 3100 |
| 2025-03-19 | 0.21 | $0.19 | 10209 |
| 2025-03-18 | 0.21 | $0.25 | 1200 |
| 2025-03-17 | 0.20 | $0.19 | 3300 |
| 2025-03-14 | 0.20 | $0.25 | 1018 |
| 2025-03-13 | 0.18 | $0.15 | 2821 |
| 2025-03-12 | 0.19 | $0.20 | 35145 |
| 2025-03-11 | 0.18 | $0.19 | 6433 |
| 2025-03-10 | 0.18 | $0.18 | 61400 |
| 2025-03-07 | 0.18 | $0.16 | 4200 |
| 2025-03-06 | 0.19 | $0.19 | 27433 |
| 2025-03-05 | 0.19 | $0.19 | 7700 |
| 2025-03-04 | 0.19 | $0.19 | 1429 |
| 2025-03-03 | 0.19 | $0.19 | 26400 |
| 2025-02-28 | 0.19 | $0.19 | 6820 |
| 2025-02-27 | 0.19 | $0.19 | 1900 |
| 2025-02-26 | 0.19 | $0.20 | 2118 |
| 2025-02-25 | 0.19 | $0.19 | 13300 |
| 2025-02-24 | 0.19 | $0.20 | 5039 |
| 2025-02-21 | 0.18 | $0.19 | 10941 |
| 2025-02-20 | 0.18 | $0.20 | 6400 |
| 2025-02-19 | 0.18 | $0.19 | 2826 |
| 2025-02-18 | 0.18 | $0.17 | 18137 |
| 2025-02-14 | 0.18 | $0.20 | 4243 |
| 2025-02-13 | 0.18 | $0.20 | 13332 |
| 2025-02-12 | 0.18 | $0.20 | 6817 |
| 2025-02-11 | 0.17 | $0.20 | 3944 |
| 2025-02-10 | 0.17 | $0.15 | 80205 |
| 2025-02-07 | 0.17 | $0.18 | 4317 |
| 2025-02-06 | 0.18 | $0.20 | 811 |
| 2025-02-05 | 0.17 | $0.17 | 3703 |
| 2025-02-04 | 0.18 | $0.17 | 218 |
| 2025-02-03 | 0.19 | $0.21 | 12004 |
| 2025-01-31 | 0.18 | $0.18 | 12820 |
| 2025-01-30 | 0.19 | $0.18 | 7700 |
| 2025-01-29 | 0.19 | $0.19 | 43925 |
| 2025-01-28 | 0.20 | $0.22 | 48110 |
| 2025-01-27 | 0.20 | $0.22 | 13700 |
| 2025-01-24 | 0.19 | $0.20 | 86244 |
| 2025-01-23 | 0.20 | $0.18 | 23900 |
| 2025-01-22 | 0.20 | $0.22 | 32923 |
| 2025-01-21 | 0.20 | $0.23 | 10600 |
| 2025-01-17 | 0.20 | $0.22 | 27700 |
| 2025-01-16 | 0.20 | $0.18 | 22644 |
| 2025-01-15 | 0.21 | $0.22 | 17800 |
| 2025-01-14 | 0.21 | $0.22 | 6600 |
| 2025-01-13 | 0.21 | $0.18 | 61300 |
| 2025-01-10 | 0.22 | $0.23 | 9200 |
| 2025-01-08 | 0.22 | $0.20 | 18017 |
| 2025-01-07 | 0.23 | $0.22 | 39616 |
| 2025-01-06 | 0.24 | $0.23 | 13100 |
| 2025-01-03 | 0.25 | $0.24 | 9800 |
| 2025-01-02 | 0.25 | $0.23 | 35525 |
| 2024-12-31 | 0.26 | $0.25 | 7403 |
| 2024-12-30 | 0.27 | $0.23 | 23300 |
| 2024-12-27 | 0.27 | $0.25 | 112700 |
| 2024-12-26 | 0.28 | $0.26 | 27107 |
| 2024-12-24 | 0.29 | $0.27 | 5900 |
| 2024-12-23 | 0.29 | $0.27 | 25119 |
| 2024-12-20 | 0.29 | $0.30 | 62734 |
| 2024-12-19 | 0.28 | $0.30 | 27118 |
| 2024-12-18 | 0.27 | $0.25 | 23849 |
| 2024-12-17 | 0.28 | $0.28 | 19503 |
| 2024-12-16 | 0.28 | $0.27 | 25816 |
| 2024-12-13 | 0.27 | $0.27 | 14412 |
| 2024-12-12 | 0.27 | $0.26 | 16837 |
| 2024-12-11 | 0.27 | $0.27 | 35704 |
| 2024-12-10 | 0.27 | $0.27 | 39300 |
| 2024-12-09 | 0.26 | $0.27 | 36300 |
| 2024-12-06 | 0.25 | $0.21 | 8416 |
| 2024-12-05 | 0.27 | $0.27 | 14100 |
| 2024-12-04 | 0.26 | $0.24 | 2200 |
| 2024-12-03 | 0.26 | $0.22 | 3938 |
| 2024-12-02 | 0.27 | $0.24 | 21011 |
| 2024-11-29 | 0.27 | $0.24 | 7100 |
| 2024-11-27 | 0.27 | $0.27 | 10533 |
| 2024-11-26 | 0.26 | $0.27 | 2927 |
| 2024-11-25 | 0.25 | $0.26 | 28900 |
| 2024-11-22 | 0.24 | $0.27 | 14224 |
| 2024-11-21 | 0.22 | $0.27 | 20920 |
| 2024-11-20 | 0.20 | $0.25 | 82700 |
| 2024-11-19 | 0.18 | $0.20 | 3700 |
| 2024-11-18 | 0.18 | $0.15 | 9600 |
| 2024-11-15 | 0.18 | $0.20 | 8427 |
| 2024-11-14 | 0.18 | $0.18 | 36600 |
| 2024-11-13 | 0.17 | $0.18 | 52833 |
| 2024-11-12 | 0.17 | $0.20 | 106700 |
| 2024-11-11 | 0.16 | $0.21 | 373300 |
| 2024-11-08 | 0.14 | $0.16 | 16436 |
| 2024-11-07 | 0.14 | $0.12 | 4200 |
| 2024-11-06 | 0.14 | $0.16 | 45800 |
| 2024-11-05 | 0.14 | $0.14 | 4600 |
| 2024-11-04 | 0.14 | $0.13 | 5838 |
| 2024-11-01 | 0.15 | $0.13 | 12818 |
| 2024-10-31 | 0.16 | $0.16 | 2309 |
| 2024-10-30 | 0.16 | $0.16 | 1300 |
| 2024-10-29 | 0.16 | $0.17 | 6100 |
| 2024-10-28 | 0.16 | $0.17 | 36800 |
| 2024-10-25 | 0.16 | $0.17 | 4800 |
| 2024-10-24 | 0.15 | $0.14 | 633 |
| 2024-10-23 | 0.16 | $0.17 | 8213 |
| 2024-10-22 | 0.16 | $0.13 | 3213 |
| 2024-10-21 | 0.17 | $0.17 | 2600 |
| 2024-10-18 | 0.17 | $0.17 | 33500 |
| 2024-10-17 | 0.17 | $0.17 | 111838 |
| 2024-10-16 | 0.17 | $0.18 | 283233 |
| 2024-10-15 | 0.16 | $0.18 | 2600 |
| 2024-10-14 | 0.16 | $0.17 | 35000 |
| 2024-10-11 | 0.16 | $0.18 | 5519 |
| 2024-10-10 | 0.15 | $0.19 | 24500 |
| 2024-10-09 | 0.14 | $0.13 | 9626 |
| 2024-10-08 | 0.15 | $0.16 | 2517 |
| 2024-10-07 | 0.15 | $0.16 | 35710 |
| 2024-10-04 | 0.15 | $0.13 | 13614 |
| 2024-10-03 | 0.15 | $0.13 | 801 |
| 2024-10-02 | 0.17 | $0.17 | 1720 |
| 2024-10-01 | 0.17 | $0.16 | 10800 |
| 2024-09-30 | 0.17 | $0.15 | 61044 |
| 2024-09-27 | 0.18 | $0.19 | 133023 |
| 2024-09-26 | 0.17 | $0.18 | 37325 |
| 2024-09-25 | 0.17 | $0.17 | 7100 |
| 2024-09-24 | 0.17 | $0.20 | 2500 |
| 2024-09-23 | 0.17 | $0.19 | 48140 |
| 2024-09-20 | 0.16 | $0.18 | 24248 |
| 2024-09-19 | 0.16 | $0.13 | 1231 |
| 2024-09-18 | 0.17 | $0.14 | 3600 |
| 2024-09-17 | 0.18 | $0.18 | 1000 |
| 2024-09-16 | 0.18 | $0.18 | 94300 |
| 2024-09-13 | 0.18 | $0.16 | 131842 |
| 2024-09-12 | 0.18 | $0.14 | 1331 |
| 2024-09-11 | 0.20 | $0.20 | 700 |
| 2024-09-10 | 0.19 | $0.17 | 1300 |
| 2024-09-09 | 0.20 | $0.17 | 3602 |
| 2024-09-06 | 0.21 | $0.22 | 4124 |
| 2024-09-05 | 0.20 | $0.17 | — |
| 2024-09-04 | 0.21 | $0.17 | 5736 |
| 2024-09-03 | 0.22 | $0.19 | 11721 |
| 2024-08-30 | 0.22 | $0.22 | 22824 |
| 2024-08-29 | 0.22 | $0.21 | 141948 |
| 2024-08-28 | 0.21 | $0.20 | 1100 |
| 2024-08-27 | 0.21 | $0.20 | 25700 |
| 2024-08-26 | 0.21 | $0.19 | 4800 |
| 2024-08-23 | 0.22 | $0.22 | 19800 |
| 2024-08-22 | 0.21 | $0.24 | 16100 |
| 2024-08-21 | 0.19 | $0.19 | 3500 |
| 2024-08-20 | 0.19 | $0.18 | 8659 |
| 2024-08-19 | 0.19 | $0.21 | 9557 |
| 2024-08-16 | 0.17 | $0.14 | 9864 |
| 2024-08-15 | 0.18 | $0.25 | 5630 |
| 2024-08-14 | 0.15 | $0.15 | 1041 |
| 2024-08-13 | 0.15 | $0.17 | 127292 |
| 2024-08-12 | 0.14 | $0.16 | 10600 |
| 2024-08-09 | 0.13 | $0.17 | 46723 |
| 2024-08-08 | 0.12 | $0.13 | 24189 |
| 2024-08-07 | 0.12 | $0.13 | 35960 |
| 2024-08-06 | 0.11 | $0.11 | 17909 |
| 2024-08-05 | 0.11 | $0.10 | 2775 |
| 2024-08-02 | 0.12 | $0.13 | 1154 |
| 2024-08-01 | 0.11 | $0.12 | 1325 |
| 2024-07-31 | 0.11 | $0.13 | 53728 |
| 2024-07-30 | 0.11 | $0.13 | 38531 |
| 2024-07-29 | 0.11 | $0.10 | 2583 |
| 2024-07-26 | 0.11 | $0.13 | 5432 |
| 2024-07-25 | 0.10 | $0.10 | 2762 |
| 2024-07-24 | 0.11 | $0.10 | 1573 |
| 2024-07-23 | 0.11 | $0.11 | 12502 |
| 2024-07-22 | 0.11 | $0.11 | 3375 |
| 2024-07-19 | 0.11 | $0.13 | 2997 |
| 2024-07-18 | 0.11 | $0.11 | 3676 |
| 2024-07-17 | 0.11 | $0.11 | 2532 |
| 2024-07-16 | 0.12 | $0.11 | 2469 |
| 2024-07-15 | 0.12 | $0.13 | 11962 |
| 2024-07-12 | 0.12 | $0.13 | 5837 |
| 2024-07-11 | 0.12 | $0.11 | 118092 |
| 2024-07-10 | 0.13 | $0.13 | 15898 |
| 2024-07-09 | 0.13 | $0.13 | 590 |
| 2024-07-08 | 0.13 | $0.13 | 23007 |
| 2024-07-05 | 0.13 | $0.12 | 2196 |
| 2024-07-03 | 0.13 | $0.13 | 9324 |
| 2024-07-02 | 0.13 | $0.13 | 14883 |
| 2024-07-01 | 0.13 | $0.13 | 9007 |
| 2024-06-28 | 0.13 | $0.13 | 1151 |
| 2024-06-27 | 0.14 | $0.14 | 19995 |
| 2024-06-26 | 0.14 | $0.13 | 2317 |
| 2024-06-25 | 0.14 | $0.13 | 2303 |
| 2024-06-24 | 0.14 | $0.14 | 8176 |
| 2024-06-21 | 0.14 | $0.16 | 5970 |
| 2024-06-20 | 0.14 | $0.16 | 5091 |
| 2024-06-18 | 0.13 | $0.16 | 1597 |
| 2024-06-17 | 0.13 | $0.15 | 11390 |
| 2024-06-14 | 0.12 | $0.13 | 12311 |
| 2024-06-13 | 0.12 | $0.13 | 16120 |
| 2024-06-12 | 0.12 | $0.12 | 49005 |
| 2024-06-11 | 0.13 | $0.13 | 5930 |
| 2024-06-10 | 0.13 | $0.13 | 2752 |
| 2024-06-07 | 0.13 | $0.13 | 3620 |
| 2024-06-06 | 0.14 | $0.15 | 15695 |
| 2024-06-05 | 0.14 | $0.13 | 18709 |
| 2024-06-04 | 0.15 | $0.14 | 23374 |
| 2024-06-03 | 0.16 | $0.15 | 7620 |
| 2024-05-31 | 0.16 | $0.16 | 109929 |
| 2024-05-30 | 0.16 | $0.15 | 53120 |
| 2024-05-29 | 0.17 | $0.17 | 21066 |
| 2024-05-28 | 0.17 | $0.17 | 9781 |
| 2024-05-24 | 0.17 | $0.16 | 11752 |
| 2024-05-23 | 0.17 | $0.18 | 83145 |
| 2024-05-22 | 0.17 | $0.15 | 25258 |
| 2024-05-21 | 0.18 | $0.18 | 39658 |
| 2024-05-20 | 0.18 | $0.18 | 25224 |
| 2024-05-17 | 0.18 | $0.17 | 60470 |
| 2024-05-16 | 0.18 | $0.16 | 32852 |
| 2024-05-15 | 0.19 | $0.17 | 106441 |
| 2024-05-14 | 0.20 | $0.21 | 4641 |
| 2024-05-13 | 0.19 | $0.17 | 40505 |
| 2024-05-10 | 0.20 | $0.18 | 5635 |
| 2024-05-09 | 0.20 | $0.20 | 27870 |
| 2024-05-08 | 0.20 | $0.22 | 42324 |
| 2024-05-07 | 0.19 | $0.21 | 55756 |
| 2024-05-06 | 0.18 | $0.18 | 22339 |
| 2024-05-03 | 0.18 | $0.16 | 59455 |
| 2024-05-02 | 0.18 | $0.15 | 11247 |
| 2024-05-01 | 0.19 | $0.16 | 694 |
| 2024-04-30 | 0.20 | $0.22 | 2928 |
| 2024-04-29 | 0.19 | $0.22 | 913 |
| 2024-04-26 | 0.17 | $0.19 | 1391 |
| 2024-04-25 | 0.17 | $0.19 | 3604 |
| 2024-04-24 | 0.16 | $0.19 | 37719 |
| 2024-04-23 | 0.15 | $0.19 | 14167 |
| 2024-04-22 | 0.14 | $0.17 | 9577 |
| 2024-04-19 | 0.13 | $0.11 | 15558 |
| 2024-04-18 | 0.14 | $0.10 | 15998 |
| 2024-04-17 | 0.15 | $0.10 | 11509 |
| 2024-04-16 | 0.17 | $0.14 | 2781 |
| 2024-04-15 | 0.17 | $0.11 | 16482 |
| 2024-04-12 | 0.19 | $0.14 | 9601 |
| 2024-04-11 | 0.20 | $0.15 | 23331 |
| 2024-04-10 | 0.21 | $0.15 | 47291 |
| 2024-04-09 | 0.22 | $0.15 | 49765 |
| 2024-04-08 | 0.24 | $0.22 | 2981 |
| 2024-04-05 | 0.23 | $0.24 | 4410 |
| 2024-04-04 | 0.22 | $0.24 | 46897 |
| 2024-04-03 | 0.20 | $0.24 | 17255 |
| 2024-04-02 | 0.17 | $0.24 | 9046 |
| 2024-04-01 | 0.15 | $0.22 | 246308 |
| 2024-03-28 | 0.12 | $0.09 | 3269 |
| 2024-03-27 | 0.12 | $0.13 | 8161 |
| 2024-03-26 | 0.12 | $0.15 | 87274 |
| 2024-03-25 | 0.10 | $0.14 | 75884 |
| 2024-03-22 | 0.09 | $0.10 | 5515 |
| 2024-03-21 | 0.08 | $0.10 | 142738 |
| 2024-03-20 | 0.08 | $0.08 | 10906 |
| 2024-03-19 | 0.08 | $0.08 | 66247 |
| 2024-03-18 | 0.08 | $0.09 | 132522 |
| 2024-03-15 | 0.08 | $0.08 | 38128 |
| 2024-03-14 | 0.08 | $0.08 | 75443 |
| 2024-03-13 | 0.08 | $0.08 | 21150 |
| 2024-03-12 | 0.08 | $0.08 | 45010 |
| 2024-03-11 | 0.08 | $0.08 | 76307 |
| 2024-03-08 | 0.08 | $0.08 | 66681 |
| 2024-03-07 | 0.08 | $0.08 | 120366 |
| 2024-03-06 | 0.08 | $0.08 | 184694 |
| 2024-03-05 | 0.08 | $0.08 | 63759 |
| 2024-03-04 | 0.08 | $0.08 | 73551 |
| 2024-03-01 | 0.08 | $0.08 | 80368 |
| 2024-02-29 | 0.09 | $0.08 | 2784 |
| 2024-02-28 | 0.09 | $0.08 | 20217 |
| 2024-02-27 | 0.09 | $0.08 | 127945 |
| 2024-02-26 | 0.09 | $0.08 | 59536 |
| 2024-02-23 | 0.09 | $0.09 | 34666 |
| 2024-02-22 | 0.10 | $0.08 | 10078 |
| 2024-02-21 | 0.10 | $0.09 | 108373 |
| 2024-02-20 | 0.10 | $0.09 | 53318 |
| 2024-02-16 | 0.11 | $0.10 | 37568 |
| 2024-02-15 | 0.11 | $0.10 | 7147 |
| 2024-02-14 | 0.11 | $0.10 | 77029 |
| 2024-02-13 | 0.11 | $0.10 | 13539 |
| 2024-02-12 | 0.11 | $0.09 | 70004 |
| 2024-02-09 | 0.11 | $0.09 | 134940 |
| 2024-02-08 | 0.11 | $0.09 | 24972 |
| 2024-02-07 | 0.12 | $0.09 | 178461 |
| 2024-02-06 | 0.12 | $0.10 | 45420 |
| 2024-02-05 | 0.12 | $0.10 | 84838 |
| 2024-02-02 | 0.12 | $0.10 | 58065 |
| 2024-02-01 | 0.13 | $0.10 | 111845 |
| 2024-01-31 | 0.13 | $0.11 | 57101 |
| 2024-01-30 | 0.13 | $0.12 | 48234 |
| 2024-01-29 | 0.12 | $0.14 | 104085 |
| 2024-01-26 | 0.11 | $0.13 | 77185 |
| 2024-01-25 | 0.10 | $0.09 | 34555 |
| 2024-01-24 | 0.10 | $0.08 | 68381 |
| 2024-01-23 | 0.10 | $0.08 | 89797 |
| 2024-01-22 | 0.10 | $0.10 | 142825 |
| 2024-01-19 | 0.10 | $0.08 | 31869 |
| 2024-01-18 | 0.10 | $0.08 | 42369 |
| 2024-01-17 | 0.10 | $0.09 | 78528 |
| 2024-01-16 | 0.10 | $0.08 | 21238 |
| 2024-01-12 | 0.10 | $0.09 | 10034 |
| 2024-01-11 | 0.10 | $0.09 | 50768 |
| 2024-01-10 | 0.10 | $0.09 | 69104 |
| 2024-01-09 | 0.10 | $0.08 | 137005 |
| 2024-01-08 | 0.11 | $0.08 | 92128 |
| 2024-01-05 | 0.11 | $0.10 | 13872 |
| 2024-01-04 | 0.11 | $0.08 | 92920 |
| 2024-01-03 | 0.11 | $0.10 | 33732 |
| 2024-01-02 | 0.11 | $0.09 | 73400 |
| 2023-12-29 | 0.11 | $0.10 | 88860 |
| 2023-12-28 | 0.11 | $0.09 | 48930 |
| 2023-12-27 | 0.11 | $0.09 | 25354 |
| 2023-12-26 | 0.12 | $0.09 | 38890 |
| 2023-12-22 | 0.12 | $0.09 | 7316 |
| 2023-12-21 | 0.12 | $0.09 | 21931 |
| 2023-12-20 | 0.13 | $0.09 | 44259 |
| 2023-12-19 | 0.14 | $0.10 | 113922 |
| 2023-12-18 | 0.14 | $0.10 | 200066 |
| 2023-12-15 | 0.15 | $0.11 | 300844 |
| 2023-12-14 | 0.16 | $0.12 | 310886 |
| 2023-12-13 | 0.16 | $0.12 | 83474 |
| 2023-12-12 | 0.17 | $0.14 | 186916 |
| 2023-12-11 | 0.17 | $0.13 | 88890 |
| 2023-12-08 | 0.17 | $0.20 | 29018 |
| 2023-12-07 | 0.16 | $0.16 | 5928 |
| 2023-12-06 | 0.15 | $0.18 | 22874 |
| 2023-12-05 | 0.14 | $0.15 | 28941 |
| 2023-12-04 | 0.13 | $0.13 | 162504 |
| 2023-12-01 | 0.13 | $0.14 | 67704 |
| 2023-11-30 | 0.13 | $0.14 | 12134 |
| 2023-11-29 | 0.13 | $0.15 | 21380 |
| 2023-11-28 | 0.12 | $0.15 | 52614 |
| 2023-11-27 | 0.12 | $0.18 | 95446 |
| 2023-11-24 | 0.11 | $0.16 | 30823 |
| 2023-11-22 | 0.10 | $0.16 | 11691 |
| 2023-11-21 | 0.10 | $0.16 | 175325 |
| 2023-11-20 | 0.09 | $0.16 | 49593 |
| 2023-11-17 | 0.09 | $0.15 | 85204 |
| 2023-11-16 | 0.09 | $0.18 | 63860 |
| 2023-11-15 | 0.09 | $0.19 | 60110 |
| 2023-11-14 | 0.08 | $0.20 | 12525 |
| 2023-11-13 | 0.08 | $0.20 | 46031 |
| 2023-11-10 | 0.08 | $0.20 | 46873 |
| 2023-11-09 | 0.08 | $0.23 | 14038 |
| 2023-11-08 | 0.08 | $0.23 | 41789 |
| 2023-11-07 | 0.08 | $0.23 | 14696 |
| 2023-11-06 | 0.08 | $0.26 | 33177 |
| 2023-11-03 | 0.09 | $0.24 | 27548 |
| 2023-11-02 | 0.10 | $0.24 | 33402 |
| 2023-11-01 | 0.13 | $0.24 | 41864 |
| 2023-10-31 | 0.16 | $0.24 | 92759 |
| 2023-10-30 | 0.21 | $0.28 | 92244 |
| 2023-10-27 | 0.27 | $0.22 | 339903 |
| 2023-10-26 | 0.36 | $0.43 | 1.4M |
| 2023-10-25 | 0.41 | $0.56 | 66500 |
| 2023-10-24 | 0.44 | $0.56 | 88400 |
| 2023-10-23 | 0.47 | $0.57 | 104000 |
| 2023-10-20 | 0.52 | $0.63 | 306900 |
| 2023-10-19 | 0.57 | $0.69 | 186400 |
| 2023-10-18 | 0.62 | $0.72 | 262800 |
| 2023-10-17 | 0.67 | $0.82 | 55300 |
| 2023-10-16 | 0.71 | $0.85 | 310500 |
| 2023-10-13 | 0.76 | $0.88 | 216200 |
| 2023-10-12 | 0.81 | $0.74 | 310100 |
| 2023-10-11 | 0.93 | $0.74 | 190300 |
| 2023-10-10 | 1.08 | $0.77 | 454300 |
| 2023-10-09 | 1.25 | $1.06 | 298875 |
| 2023-10-06 | 1.38 | $1.22 | 95508 |
| 2023-10-05 | 1.49 | $1.22 | 103683 |
| 2023-10-04 | 1.62 | $1.19 | 232608 |
| 2023-10-03 | 1.80 | $1.30 | 748233 |
| 2023-10-02 | 1.98 | $1.49 | 355217 |
| 2023-09-29 | 2.15 | $2.15 | 14650 |
| 2023-09-28 | 2.14 | $2.12 | 33358 |
| 2023-09-27 | 2.13 | $1.96 | 30442 |
| 2023-09-26 | 2.18 | $2.04 | 28150 |
| 2023-09-25 | 2.21 | $2.09 | 26658 |
| 2023-09-22 | 2.22 | $2.06 | 24458 |
| 2023-09-21 | 2.25 | $2.16 | 23550 |
| 2023-09-20 | 2.25 | $2.27 | 13342 |
| 2023-09-19 | 2.22 | $2.26 | 43058 |
| 2023-09-18 | 2.18 | $2.21 | 32350 |
| 2023-09-15 | 2.15 | $2.26 | 19642 |
| 2023-09-14 | 2.09 | $2.23 | 24867 |
| 2023-09-13 | 2.03 | $2.16 | 74108 |
| 2023-09-12 | 1.97 | $2.18 | 91417 |
| 2023-09-11 | 1.90 | $2.03 | 73200 |
| 2023-09-08 | 1.86 | $1.90 | 24400 |
| 2023-09-07 | 1.85 | $1.94 | 27000 |
| 2023-09-06 | 1.83 | $1.96 | 49925 |
| 2023-09-05 | 1.80 | $1.96 | 42217 |
| 2023-09-01 | 1.77 | $1.84 | 13583 |
| 2023-08-31 | 1.76 | $1.81 | 46400 |
| 2023-08-30 | 1.77 | $1.82 | 23383 |
| 2023-08-29 | 1.78 | $1.82 | 65667 |
| 2023-08-28 | 1.79 | $1.76 | 22933 |
| 2023-08-25 | 1.82 | $1.80 | 49258 |
| 2023-08-24 | 1.85 | $1.81 | 39583 |
| 2023-08-23 | 1.89 | $1.85 | 168783 |
| 2023-08-22 | 1.92 | $1.96 | 950858 |
| 2023-08-21 | 1.93 | $1.92 | 24300 |
| 2023-08-18 | 1.95 | $1.94 | 31608 |
| 2023-08-17 | 1.98 | $1.96 | 34233 |
| 2023-08-16 | 2.00 | $1.92 | 58150 |
| 2023-08-15 | 2.04 | $2.02 | 30042 |
| 2023-08-14 | 2.07 | $2.08 | 40683 |
| 2023-08-11 | 2.08 | $1.96 | 67992 |
| 2023-08-10 | 2.13 | $2.04 | 17008 |
| 2023-08-09 | 2.16 | $2.02 | 55383 |
| 2023-08-08 | 2.21 | $2.12 | 43350 |
| 2023-08-07 | 2.24 | $2.06 | 45342 |
| 2023-08-04 | 2.30 | $2.06 | 38650 |
| 2023-08-03 | 2.37 | $2.21 | 60992 |
| 2023-08-02 | 2.41 | $2.24 | 71117 |
| 2023-08-01 | 2.44 | $2.51 | 56408 |
| 2023-07-31 | 2.40 | $2.46 | 36342 |
| 2023-07-28 | 2.36 | $2.40 | 45308 |
| 2023-07-27 | 2.33 | $2.36 | 41158 |
| 2023-07-26 | 2.30 | $2.39 | 53850 |
| 2023-07-25 | 2.26 | $2.35 | 28867 |
| 2023-07-24 | 2.23 | $2.40 | 57867 |
| 2023-07-21 | 2.16 | $2.32 | 61783 |
| 2023-07-20 | 2.12 | $2.22 | 49167 |
| 2023-07-19 | 2.09 | $2.16 | 57392 |
| 2023-07-18 | 2.08 | $2.11 | 61033 |
| 2023-07-17 | 2.08 | $2.14 | 233175 |
| 2023-07-14 | 2.08 | $2.16 | 57700 |
| 2023-07-13 | 2.07 | $2.24 | 75792 |
| 2023-07-12 | 2.04 | $2.34 | 131375 |
| 2023-07-11 | 1.97 | $2.09 | 55267 |
| 2023-07-10 | 1.96 | $2.05 | 145983 |
| 2023-07-07 | 1.97 | $1.98 | 179808 |
| 2023-07-06 | 2.01 | $2.04 | 2.2M |
| 2023-07-05 | 2.04 | $1.86 | 107983 |
| 2023-07-03 | 2.13 | $2.00 | 99275 |
| 2023-06-30 | 2.20 | $1.99 | 200267 |
| 2023-06-29 | 2.30 | $2.21 | 82508 |
| 2023-06-28 | 2.35 | $2.27 | 45983 |
| 2023-06-27 | 2.39 | $2.36 | 69633 |
| 2023-06-26 | 2.41 | $2.39 | 33733 |
| 2023-06-23 | 2.43 | $2.46 | 49033 |
| 2023-06-22 | 2.43 | $2.44 | 28300 |
| 2023-06-21 | 2.44 | $2.44 | 50742 |
| 2023-06-20 | 2.46 | $2.48 | 52750 |
| 2023-06-16 | 2.46 | $2.52 | 36658 |
| 2023-06-15 | 2.46 | $2.57 | 40292 |
| 2023-06-14 | 2.44 | $2.48 | 50767 |
| 2023-06-13 | 2.45 | $2.50 | 91892 |
| 2023-06-12 | 2.45 | $2.42 | 54450 |
| 2023-06-09 | 2.48 | $2.44 | 50892 |
| 2023-06-08 | 2.51 | $2.52 | 26117 |
| 2023-06-07 | 2.53 | $2.52 | 42975 |
| 2023-06-06 | 2.55 | $2.58 | 57983 |
| 2023-06-05 | 2.56 | $2.44 | 21858 |
| 2023-06-02 | 2.61 | $2.51 | 54525 |
| 2023-06-01 | 2.66 | $2.46 | 65742 |
| 2023-05-31 | 2.73 | $2.60 | 31358 |
| 2023-05-30 | 2.77 | $2.58 | 75650 |
| 2023-05-26 | 2.83 | $2.66 | 70067 |
| 2023-05-25 | 2.88 | $2.88 | 52833 |
| 2023-05-24 | 2.87 | $2.95 | 59875 |
| 2023-05-23 | 2.83 | $2.86 | 37650 |
| 2023-05-22 | 2.81 | $2.92 | 66850 |
| 2023-05-19 | 2.77 | $2.83 | 57983 |
| 2023-05-18 | 2.75 | $2.84 | 91408 |
| 2023-05-17 | 2.72 | $2.69 | 126483 |
| 2023-05-16 | 2.74 | $2.78 | 313983 |
| 2023-05-15 | 2.73 | $2.77 | 558383 |
| 2023-05-12 | 2.72 | $2.76 | 22325 |
| 2023-05-11 | 2.71 | $2.82 | 82625 |
| 2023-05-10 | 2.68 | $2.78 | 86575 |
| 2023-05-09 | 2.66 | $2.88 | 244033 |
| 2023-05-08 | 2.60 | $2.64 | 43775 |
| 2023-05-05 | 2.61 | $2.60 | 26158 |
| 2023-05-04 | 2.64 | $2.58 | 44792 |
| 2023-05-03 | 2.68 | $2.63 | 79092 |
| 2023-05-02 | 2.71 | $2.71 | 66667 |
| 2023-05-01 | 2.73 | $2.76 | 201900 |
| 2023-04-28 | 2.74 | $2.52 | 256375 |
| 2023-04-27 | 2.82 | $2.54 | 118742 |
| 2023-04-26 | 2.92 | $2.63 | 279850 |
| 2023-04-25 | 3.01 | $2.74 | 297908 |
| 2023-04-24 | 3.09 | $3.48 | 989300 |
| 2023-04-21 | 2.95 | $3.00 | 68933 |
| 2023-04-20 | 2.93 | $2.99 | 120017 |
| 2023-04-19 | 2.91 | $2.81 | 26475 |
| 2023-04-18 | 2.95 | $2.89 | 22633 |
| 2023-04-17 | 2.96 | $2.88 | 22458 |
| 2023-04-14 | 2.98 | $3.00 | 34833 |
| 2023-04-13 | 2.97 | $3.10 | 43450 |
| 2023-04-12 | 2.93 | $2.82 | 46467 |
| 2023-04-11 | 2.96 | $2.94 | 37792 |
| 2023-04-10 | 2.97 | $2.95 | 22233 |
| 2023-04-06 | 2.97 | $2.96 | 34733 |
| 2023-04-05 | 2.97 | $2.98 | 28100 |
| 2023-04-04 | 2.96 | $3.00 | 33450 |
| 2023-04-03 | 2.95 | $3.10 | 20033 |
| 2023-03-31 | 2.90 | $3.00 | 38558 |
| 2023-03-30 | 2.88 | $3.05 | 28325 |
| 2023-03-29 | 2.84 | $3.00 | 82550 |
| 2023-03-28 | 2.80 | $2.88 | 51042 |
| 2023-03-27 | 2.80 | $2.88 | 48158 |
| 2023-03-24 | 2.79 | $2.82 | 32917 |
| 2023-03-23 | 2.81 | $2.76 | 48042 |
| 2023-03-22 | 2.85 | $2.86 | 60350 |
| 2023-03-21 | 2.88 | $2.83 | 35875 |
| 2023-03-20 | 2.91 | $2.83 | 50408 |
| 2023-03-17 | 2.96 | $2.78 | 120475 |
| 2023-03-16 | 3.04 | $3.00 | 77342 |
| 2023-03-15 | 3.07 | $3.24 | 169242 |
| 2023-03-14 | 3.03 | $2.90 | 66758 |
| 2023-03-13 | 3.09 | $2.92 | 176142 |
| 2023-03-10 | 3.16 | $3.30 | 252725 |
| 2023-03-09 | 3.12 | $3.60 | 559092 |
| 2023-03-08 | 2.98 | $3.46 | 1.2M |
| 2023-03-07 | 2.86 | $2.95 | 215542 |
| 2023-03-06 | 2.88 | $3.23 | 1.0M |
| 2023-03-03 | 2.81 | $2.88 | 85150 |
| 2023-03-02 | 2.85 | $2.82 | 77250 |
| 2023-03-01 | 2.92 | $2.86 | 59583 |
| 2023-02-28 | 2.99 | $2.99 | 24817 |
| 2023-02-27 | 3.05 | $2.88 | 52725 |
| 2023-02-24 | 3.15 | $2.86 | 53483 |
| 2023-02-23 | 3.29 | $2.78 | 78742 |
| 2023-02-22 | 3.48 | $3.06 | 48075 |
| 2023-02-21 | 3.63 | $3.22 | 35358 |
| 2023-02-17 | 3.76 | $3.29 | 161967 |
| 2023-02-16 | 3.90 | $3.56 | 59692 |
| 2023-02-15 | 3.98 | $3.71 | 82425 |
| 2023-02-14 | 4.02 | $3.60 | 27600 |
| 2023-02-13 | 4.11 | $3.66 | 60033 |
| 2023-02-10 | 4.20 | $3.60 | 63608 |
| 2023-02-09 | 4.32 | $3.84 | 134450 |
| 2023-02-08 | 4.38 | $4.20 | 132992 |
| 2023-02-07 | 4.34 | $4.31 | 169908 |
| 2023-02-06 | 4.25 | $4.30 | 210742 |
| 2023-02-03 | 4.14 | $4.36 | 538042 |
| 2023-02-02 | 3.98 | $3.84 | 99050 |
| 2023-02-01 | 3.94 | $3.67 | 63675 |
| 2023-01-31 | 3.95 | $3.62 | 88667 |
| 2023-01-30 | 3.97 | $3.84 | 45892 |
| 2023-01-27 | 3.91 | $3.59 | 40050 |
| 2023-01-26 | 3.93 | $3.55 | 82725 |
| 2023-01-25 | 3.95 | $3.84 | 85225 |
| 2023-01-24 | 3.88 | $3.84 | 103375 |
| 2023-01-23 | 3.80 | $3.96 | 114092 |
| 2023-01-20 | 3.65 | $3.84 | 148217 |
| 2023-01-19 | 3.50 | $3.78 | 142683 |
| 2023-01-18 | 3.34 | $3.48 | 139683 |
| 2023-01-17 | 3.24 | $3.80 | 228400 |
| 2023-01-13 | 3.02 | $3.20 | 99042 |
| 2023-01-12 | 2.94 | $3.13 | 84742 |
| 2023-01-11 | 2.87 | $2.99 | 125492 |
| 2023-01-10 | 2.83 | $3.25 | 100625 |
| 2023-01-09 | 2.71 | $3.30 | 81950 |
| 2023-01-06 | 2.54 | $3.20 | 236492 |
| 2023-01-05 | 2.38 | $3.14 | 302058 |
| 2023-01-04 | 2.21 | $2.65 | 186692 |
| 2023-01-03 | 2.18 | $2.52 | 68425 |
| 2022-12-30 | 2.18 | $2.50 | 186208 |
| 2022-12-29 | 2.21 | $2.56 | 134000 |
| 2022-12-28 | 2.23 | $2.52 | 87725 |
| 2022-12-27 | 2.29 | $2.57 | 61908 |
| 2022-12-23 | 2.37 | $2.52 | 85558 |
| 2022-12-22 | 2.48 | $2.58 | 109275 |
| 2022-12-21 | 2.62 | $2.78 | 57358 |
| 2022-12-20 | 2.75 | $2.87 | 150542 |
| 2022-12-19 | 2.88 | $3.12 | 91458 |
| 2022-12-16 | 2.99 | $3.29 | 55842 |
| 2022-12-15 | 3.08 | $3.30 | 78592 |
| 2022-12-14 | 3.20 | $3.46 | 70408 |
| 2022-12-13 | 3.32 | $3.55 | 220433 |
| 2022-12-12 | 3.45 | $3.66 | 384383 |
| 2022-12-09 | 3.59 | $3.18 | 400108 |
| 2022-12-08 | 3.93 | $3.11 | 458100 |
| 2022-12-07 | 4.38 | $3.00 | 1.0M |
| 2022-12-06 | 4.98 | $4.20 | 348375 |
| 2022-12-05 | 5.34 | $5.04 | 238300 |
| 2022-12-02 | 5.53 | $5.52 | 332842 |
| 2022-12-01 | 5.62 | $5.77 | 174267 |
| 2022-11-30 | 5.65 | $6.12 | 210725 |
| 2022-11-29 | 5.59 | $5.95 | 62117 |
| 2022-11-28 | 5.58 | $5.76 | 60492 |
| 2022-11-25 | 5.63 | $6.04 | 22017 |
| 2022-11-23 | 5.63 | $6.04 | 161375 |
| 2022-11-22 | 5.63 | $5.52 | 98008 |
| 2022-11-21 | 5.81 | $5.64 | 77492 |
| 2022-11-18 | 6.01 | $6.12 | 98750 |
| 2022-11-17 | 6.11 | $6.13 | 47692 |
| 2022-11-16 | 6.24 | $6.12 | 65058 |
| 2022-11-15 | 6.42 | $6.29 | 94442 |
| 2022-11-14 | 6.59 | $6.24 | 73858 |
| 2022-11-11 | 6.82 | $6.35 | 187825 |
| 2022-11-10 | 7.08 | $6.12 | 141775 |
| 2022-11-09 | 7.49 | $5.80 | 253475 |
| 2022-11-08 | 8.08 | $6.90 | 196650 |
| 2022-11-07 | 8.47 | $7.18 | 119033 |
| 2022-11-04 | 8.85 | $7.50 | 208208 |
| 2022-11-03 | 9.21 | $8.02 | 89050 |
| 2022-11-02 | 9.48 | $8.39 | 163083 |
| 2022-11-01 | 9.69 | $9.35 | 98833 |
| 2022-10-31 | 9.64 | $9.73 | 154000 |
| 2022-10-28 | 9.44 | $9.48 | 138650 |
| 2022-10-27 | 9.28 | $9.54 | 156508 |
| 2022-10-26 | 9.06 | $10.07 | 128208 |
| 2022-10-25 | 8.62 | $10.02 | 293575 |
| 2022-10-24 | 8.10 | $9.74 | 370400 |
| 2022-10-21 | 7.56 | $8.58 | 1.9M |
| 2022-10-20 | 7.27 | $7.44 | 62900 |
| 2022-10-19 | 7.30 | $7.44 | 72100 |
| 2022-10-18 | 7.35 | $7.81 | 165967 |
| 2022-10-17 | 7.30 | $7.54 | 119483 |
| 2022-10-14 | 7.34 | $7.50 | 163325 |
| 2022-10-13 | 7.42 | $8.04 | 238158 |
| 2022-10-12 | 7.36 | $7.84 | 300292 |
| 2022-10-11 | 7.37 | $7.02 | 77217 |
| 2022-10-10 | 7.66 | $7.38 | 53358 |
| 2022-10-07 | 7.92 | $7.58 | 151742 |
| 2022-10-06 | 8.18 | $8.50 | 460467 |
| 2022-10-05 | 8.24 | $9.12 | 186275 |
| 2022-10-04 | 8.12 | $10.18 | 319250 |
| 2022-10-03 | 7.67 | $8.72 | 139475 |
| 2022-09-30 | 7.60 | $8.63 | 86875 |
| 2022-09-29 | 7.58 | $8.46 | 117067 |
| 2022-09-28 | 7.63 | $8.08 | 38050 |
| 2022-09-27 | 7.85 | $7.75 | 42200 |
| 2022-09-26 | 8.24 | $7.68 | 43950 |
| 2022-09-23 | 8.78 | $7.68 | 74383 |
| 2022-09-22 | 9.46 | $8.24 | 112325 |
| 2022-09-21 | 10.14 | $8.76 | 71383 |
| 2022-09-20 | 10.83 | $9.06 | 197033 |
| 2022-09-19 | 11.59 | $9.84 | 157258 |
| 2022-09-16 | 12.29 | $10.82 | 214283 |
| 2022-09-15 | 12.84 | $12.36 | 107667 |
| 2022-09-14 | 13.04 | $12.84 | 85467 |
| 2022-09-13 | 13.13 | $12.60 | 88200 |
| 2022-09-12 | 13.33 | $13.08 | 38842 |
| 2022-09-09 | 13.43 | $13.20 | 62033 |
| 2022-09-08 | 13.53 | $13.32 | 87383 |
| 2022-09-07 | 13.61 | $12.96 | 71425 |
| 2022-09-06 | 13.84 | $12.60 | 160283 |
| 2022-09-02 | 14.24 | $13.68 | 101683 |
| 2022-09-01 | 14.39 | $14.28 | 82692 |
| 2022-08-31 | 14.39 | $14.40 | 121583 |
| 2022-08-30 | 14.36 | $14.40 | 165017 |
| 2022-08-29 | 14.33 | $14.28 | 132400 |
| 2022-08-26 | 14.34 | $13.68 | 90475 |
| 2022-08-25 | 14.56 | $14.52 | 98633 |
| 2022-08-24 | 14.56 | $14.28 | 115642 |
| 2022-08-23 | 14.66 | $14.28 | 188008 |
| 2022-08-22 | 14.79 | $13.32 | 165925 |
| 2022-08-19 | 15.26 | $14.28 | 186108 |
| 2022-08-18 | 15.54 | $15.12 | 215375 |
| 2022-08-17 | 15.62 | $16.20 | 156817 |
| 2022-08-16 | 15.40 | $16.08 | 293283 |
| 2022-08-15 | 15.17 | $16.20 | 195508 |
| 2022-08-12 | 14.88 | $16.56 | 241700 |
| 2022-08-11 | 14.42 | $16.56 | 461892 |
| 2022-08-10 | 13.89 | $14.64 | 382867 |
| 2022-08-09 | 13.88 | $14.64 | 257742 |
| 2022-08-08 | 13.90 | $14.76 | 600225 |
| 2022-08-05 | 13.93 | $14.76 | 547192 |
| 2022-08-04 | 13.99 | $15.24 | 464158 |
| 2022-08-03 | 13.96 | $16.68 | 659375 |
| 2022-08-02 | 13.51 | $15.48 | 655500 |
| 2022-08-01 | 13.40 | $13.80 | 123842 |
| 2022-07-29 | 13.84 | $14.40 | 253200 |
| 2022-07-28 | 14.24 | $13.56 | 314600 |
| 2022-07-27 | 15.06 | $14.40 | 163117 |
| 2022-07-26 | 15.84 | $14.40 | 341108 |
| 2022-07-25 | 16.84 | $16.68 | 251542 |
| 2022-07-22 | 17.39 | $18.24 | 221942 |
| 2022-07-21 | 17.61 | $19.32 | 166142 |
| 2022-07-20 | 17.59 | $19.20 | 252642 |
| 2022-07-19 | 17.67 | $19.08 | 161000 |
| 2022-07-18 | 17.85 | $18.48 | 265283 |
| 2022-07-15 | 18.32 | $20.28 | 326417 |
| 2022-07-14 | 18.38 | $21.12 | 136675 |
| 2022-07-13 | 18.27 | $22.20 | 189000 |
| 2022-07-12 | 17.85 | $19.92 | 103533 |
| 2022-07-11 | 18.14 | $20.28 | 86492 |
| 2022-07-08 | 18.46 | $19.56 | 188267 |
| 2022-07-07 | 19.16 | $18.72 | 94192 |
| 2022-07-06 | 20.37 | $18.48 | 118683 |
| 2022-07-05 | 21.99 | $20.16 | 159817 |
| 2022-07-01 | 23.50 | $20.88 | 3.9M |
| 2022-06-30 | 25.19 | $20.04 | 78258 |
| 2022-06-29 | 27.57 | $21.96 | 147717 |
| 2022-06-28 | 29.91 | $22.56 | 171892 |
| 2022-06-27 | 32.60 | $25.80 | 229692 |
| 2022-06-24 | 34.87 | $34.18 | 99439 |
| 2022-06-23 | 34.99 | $34.94 | 168639 |
| 2022-06-22 | 34.90 | $34.56 | 85510 |
| 2022-06-21 | 34.92 | $33.60 | 42279 |
| 2022-06-17 | 35.25 | $35.33 | 49481 |
| 2022-06-16 | 35.10 | $34.56 | 77559 |
| 2022-06-15 | 35.18 | $35.33 | 58097 |
| 2022-06-14 | 35.03 | $35.90 | 103869 |
| 2022-06-13 | 34.68 | $40.32 | 211290 |
| 2022-06-10 | 32.87 | $38.40 | 440253 |
| 2022-06-09 | 31.29 | $33.02 | 1.1M |
| 2022-06-08 | 31.11 | $32.06 | 65453 |
| 2022-06-07 | 31.23 | $32.06 | 72465 |
| 2022-06-06 | 31.43 | $33.02 | 67522 |
| 2022-06-03 | 31.42 | $33.02 | 38401 |
| 2022-06-02 | 31.45 | $33.98 | 113915 |
| 2022-06-01 | 31.24 | $33.60 | 68418 |
| 2022-05-31 | 31.16 | $33.60 | 74304 |
| 2022-05-27 | 31.13 | $32.83 | 48821 |
| 2022-05-26 | 31.40 | $33.02 | 47994 |
| 2022-05-25 | 31.73 | $32.83 | 86265 |
| 2022-05-24 | 32.28 | $35.33 | 99530 |
| 2022-05-23 | 32.22 | $36.67 | 145863 |
| 2022-05-20 | 31.81 | $36.29 | 81664 |
| 2022-05-19 | 31.52 | $37.06 | 125630 |
| 2022-05-18 | 31.00 | $36.67 | 560965 |
| 2022-05-17 | 30.61 | $33.41 | 89482 |
| 2022-05-16 | 31.26 | $30.14 | 97842 |
| 2022-05-13 | 33.20 | $31.10 | 90720 |
| 2022-05-12 | 35.37 | $30.14 | 160718 |
| 2022-05-11 | 38.40 | $29.38 | 147133 |
| 2022-05-10 | 42.42 | $35.33 | 93820 |
| 2022-05-09 | 45.48 | $34.94 | 117268 |
| 2022-05-06 | 49.38 | $36.86 | 139706 |
| 2022-05-05 | 53.52 | $39.74 | 114588 |
| 2022-05-04 | 57.64 | $42.82 | 255442 |
| 2022-05-03 | 61.63 | $40.32 | 268419 |
| 2022-05-02 | 67.21 | $51.07 | 348371 |
| 2022-04-29 | 70.49 | $65.28 | 184923 |
| 2022-04-28 | 69.84 | $67.01 | 253146 |
| 2022-04-27 | 68.34 | $71.81 | 414993 |
| 2022-04-26 | 64.86 | $77.18 | 745133 |
| 2022-04-25 | 58.79 | $69.12 | 367541 |
| 2022-04-22 | 53.85 | $63.36 | 323514 |
| 2022-04-21 | 49.58 | $68.93 | 1.1M |
| 2022-04-20 | 42.59 | $60.29 | 1.0M |
| 2022-04-19 | 36.81 | $46.08 | 256064 |
| 2022-04-18 | 34.31 | $40.32 | 219942 |
| 2022-04-14 | 33.15 | $37.63 | 1.3M |
| 2022-04-13 | 32.68 | $32.64 | 35222 |
| 2022-04-12 | 33.77 | $33.60 | 82700 |
| 2022-04-11 | 34.89 | $32.45 | 88469 |
| 2022-04-08 | 36.71 | $35.90 | 94164 |
| 2022-04-07 | 37.91 | $38.21 | 48904 |
| 2022-04-06 | 38.73 | $38.40 | 84316 |
| 2022-04-05 | 39.74 | $40.13 | 158027 |
| 2022-04-04 | 40.51 | $43.58 | 404699 |
| 2022-04-01 | 40.43 | $40.32 | 168274 |
| 2022-03-31 | 41.44 | $42.05 | 111118 |
| 2022-03-30 | 42.21 | $44.16 | 376966 |
| 2022-03-29 | 42.56 | $41.47 | 72727 |
| 2022-03-28 | 43.92 | $40.51 | 88152 |
| 2022-03-25 | 45.97 | $43.58 | 71955 |
| 2022-03-24 | 47.55 | $47.23 | 64251 |
| 2022-03-23 | 48.40 | $47.04 | 88224 |
| 2022-03-22 | 49.55 | $49.15 | 115617 |
| 2022-03-21 | 50.34 | $47.23 | 123016 |
| 2022-03-18 | 51.97 | $51.65 | 103736 |
| 2022-03-17 | 52.60 | $50.50 | 38254 |
| 2022-03-16 | 53.79 | $51.84 | 27246 |
| 2022-03-15 | 54.86 | $50.88 | 29764 |
| 2022-03-14 | 56.50 | $50.69 | 10751 |
| 2022-03-11 | 58.58 | $55.30 | 6810 |
| 2022-03-10 | 59.69 | $57.60 | 10627 |
| 2022-03-09 | 60.32 | $65.28 | 8572 |
| 2022-03-08 | 58.67 | $60.48 | 27196 |
| 2022-03-07 | 58.20 | $66.24 | 35818 |
| 2022-03-04 | 55.83 | $54.72 | 2675 |
| 2022-03-03 | 56.64 | $57.02 | 2971 |
| 2022-03-02 | 56.94 | $58.94 | 3469 |
| 2022-03-01 | 56.74 | $57.60 | 5251 |
| 2022-02-28 | 56.97 | $57.60 | 4165 |
| 2022-02-25 | 57.31 | $56.83 | 1661 |
| 2022-02-24 | 58.02 | $56.06 | 5029 |
| 2022-02-23 | 59.17 | $54.91 | 4115 |
| 2022-02-22 | 60.99 | $57.41 | 8678 |
| 2022-02-18 | 62.45 | $57.60 | 5985 |
| 2022-02-17 | 64.20 | $63.74 | 3615 |
| 2022-02-16 | 64.41 | $66.82 | 9920 |
| 2022-02-15 | 63.72 | $61.63 | 1831 |
| 2022-02-14 | 64.55 | $59.71 | 4727 |
| 2022-02-11 | 66.19 | $64.90 | 3434 |
| 2022-02-10 | 66.56 | $67.20 | 3460 |
| 2022-02-09 | 66.31 | $67.20 | 4789 |
| 2022-02-08 | 66.02 | $66.62 | 1907 |
| 2022-02-07 | 65.87 | $68.35 | 2068 |
| 2022-02-04 | 65.17 | $68.74 | 2052 |
| 2022-02-03 | 64.24 | $67.01 | 2464 |
| 2022-02-02 | 63.69 | $68.54 | 5579 |
| 2022-02-01 | 62.59 | $67.78 | 3634 |
| 2022-01-31 | 61.55 | $64.90 | 5914 |
| 2022-01-28 | 61.28 | $62.21 | 6930 |
| 2022-01-27 | 61.88 | $62.40 | 8214 |
| 2022-01-26 | 62.64 | $66.82 | 24224 |
| 2022-01-25 | 62.25 | $61.06 | 11788 |
| 2022-01-24 | 63.69 | $56.64 | 11015 |
| 2022-01-21 | 66.93 | $56.06 | 19982 |
| 2022-01-20 | 71.13 | $64.70 | 14070 |
| 2022-01-19 | 73.57 | $69.12 | 14396 |
| 2022-01-18 | 75.17 | $74.88 | 15817 |
| 2022-01-14 | 75.34 | $81.41 | 122373 |
| 2022-01-13 | 73.51 | $71.04 | 17349 |
| 2022-01-12 | 74.61 | $77.57 | 8327 |
| 2022-01-11 | 73.92 | $75.84 | 4831 |
| 2022-01-10 | 73.69 | $73.73 | 6686 |
| 2022-01-07 | 74.12 | $76.03 | 4206 |
| 2022-01-06 | 73.98 | $74.88 | 5334 |
| 2022-01-05 | 74.24 | $76.80 | 11350 |
| 2022-01-04 | 74.01 | $76.80 | 5977 |
| 2022-01-03 | 73.81 | $76.22 | 10728 |
| 2021-12-31 | 73.82 | $71.42 | 15614 |
| 2021-12-30 | 75.45 | $79.10 | 19525 |
| 2021-12-29 | 75.08 | $81.60 | 40055 |
| 2021-12-28 | 73.93 | $73.15 | 12846 |
| 2021-12-27 | 75.31 | $77.57 | 10624 |
| 2021-12-23 | 75.69 | $79.68 | 6978 |
| 2021-12-22 | 75.59 | $77.95 | 17218 |
| 2021-12-21 | 76.14 | $77.18 | 4620 |
| 2021-12-20 | 77.16 | $77.18 | 6414 |
| 2021-12-17 | 78.52 | $80.64 | 5709 |
| 2021-12-16 | 79.21 | $79.30 | 3615 |
| 2021-12-15 | 80.59 | $84.48 | 8843 |
| 2021-12-14 | 80.75 | $82.56 | 4885 |
| 2021-12-13 | 81.68 | $86.59 | 4618 |
| 2021-12-10 | 81.67 | $82.56 | 2286 |
| 2021-12-09 | 83.05 | $84.48 | 2803 |
| 2021-12-08 | 84.27 | $87.36 | 4654 |
| 2021-12-07 | 84.98 | $84.10 | 5667 |
| 2021-12-06 | 87.00 | $76.80 | 13667 |
| 2021-12-03 | 91.91 | $79.49 | 22956 |
| 2021-12-02 | 97.13 | $94.46 | 9140 |
| 2021-12-01 | 98.84 | $99.84 | 10122 |
| 2021-11-30 | 99.29 | $105.02 | 16030 |
| 2021-11-29 | 98.27 | $100.80 | 4432 |
| 2021-11-26 | 98.44 | $97.73 | 2813 |
| 2021-11-24 | 99.70 | $101.76 | 7589 |
| 2021-11-23 | 100.05 | $94.08 | 5974 |
| 2021-11-22 | 102.97 | $96.77 | 20151 |
| 2021-11-19 | 105.76 | $99.84 | 10091 |
| 2021-11-18 | 108.24 | $100.80 | 11141 |
| 2021-11-17 | 110.99 | $108.67 | 8551 |
| 2021-11-16 | 111.87 | $107.14 | 7681 |
| 2021-11-15 | 113.46 | $109.06 | 7979 |
| 2021-11-12 | 114.79 | $107.90 | 8534 |
| 2021-11-11 | 116.78 | $110.40 | 7013 |
| 2021-11-10 | 118.40 | $108.48 | 19366 |
| 2021-11-09 | 120.95 | $117.12 | 12756 |
| 2021-11-08 | 121.30 | $120.19 | 72004 |
| 2021-11-05 | 120.70 | $117.70 | 7969 |
| 2021-11-04 | 120.72 | $120.58 | 7171 |
| 2021-11-03 | 119.79 | $119.81 | 10117 |
| 2021-11-02 | 118.87 | $118.27 | 14810 |
| 2021-11-01 | 118.20 | $120.96 | 18998 |
| 2021-10-29 | 116.51 | $116.74 | 16109 |
| 2021-10-28 | 115.76 | $112.32 | 21281 |
| 2021-10-27 | 116.25 | $116.93 | 40771 |
| 2021-10-26 | 115.37 | $126.53 | 105634 |
| 2021-10-25 | 111.26 | $137.28 | 143756 |
| 2021-10-22 | 102.90 | $106.56 | 33892 |
| 2021-10-21 | 102.50 | $117.12 | 111920 |
| 2021-10-20 | 98.78 | $101.18 | 27737 |
| 2021-10-19 | 99.42 | $101.76 | 11875 |
| 2021-10-18 | 100.15 | $104.26 | 12216 |
| 2021-10-15 | 100.39 | $107.52 | 21617 |
| 2021-10-14 | 99.81 | $107.14 | 6949 |
| 2021-10-13 | 99.38 | $109.06 | 18813 |
| 2021-10-12 | 98.43 | $101.57 | 7609 |
| 2021-10-11 | 99.83 | $103.10 | 6621 |
| 2021-10-08 | 101.25 | $104.64 | 6398 |
| 2021-10-07 | 102.70 | $108.48 | 11286 |
| 2021-10-06 | 103.45 | $103.87 | 31310 |
| 2021-10-05 | 106.03 | $100.61 | 18402 |
| 2021-10-04 | 110.41 | $105.22 | 18356 |
| 2021-10-01 | 114.47 | $112.32 | 16455 |
| 2021-09-30 | 117.35 | $113.66 | 33981 |
| 2021-09-29 | 120.59 | $108.48 | 34858 |
| 2021-09-28 | 126.31 | $121.34 | 25555 |
| 2021-09-27 | 129.33 | $127.68 | 9154 |
| 2021-09-24 | 131.12 | $127.10 | 9273 |
| 2021-09-23 | 133.57 | $130.94 | 9271 |
| 2021-09-22 | 135.43 | $133.25 | 12476 |
| 2021-09-21 | 137.04 | $126.14 | 15874 |
| 2021-09-20 | 141.32 | $131.71 | 18025 |
| 2021-09-17 | 144.82 | $140.35 | 6830 |
| 2021-09-16 | 146.38 | $139.78 | 5274 |
| 2021-09-15 | 148.47 | $138.62 | 10728 |
| 2021-09-14 | 151.39 | $140.35 | 22395 |
| 2021-09-13 | 154.38 | $144.96 | 14377 |
| 2021-09-10 | 156.53 | $151.87 | 16808 |
| 2021-09-09 | 156.91 | $154.18 | 72596 |
| 2021-09-08 | 156.59 | $152.45 | 16598 |
| 2021-09-07 | 156.70 | $162.24 | 28545 |
| 2021-09-03 | 153.67 | $160.70 | 18703 |
| 2021-09-02 | 150.44 | $153.98 | 10379 |
| 2021-09-01 | 148.61 | $154.94 | 21611 |
| 2021-08-31 | 146.07 | $148.42 | 8593 |
| 2021-08-30 | 145.06 | $148.22 | 11132 |
| 2021-08-27 | 143.92 | $149.38 | 13598 |
| 2021-08-26 | 142.20 | $149.38 | 18765 |
| 2021-08-25 | 140.17 | $148.99 | 17929 |
| 2021-08-24 | 137.89 | $143.81 | 14355 |
| 2021-08-23 | 136.84 | $138.24 | 11866 |
| 2021-08-20 | 137.44 | $139.78 | 10014 |
| 2021-08-19 | 137.79 | $134.59 | 14453 |
| 2021-08-18 | 139.98 | $136.32 | 19622 |
| 2021-08-17 | 142.22 | $138.82 | 16055 |
| 2021-08-16 | 144.25 | $144.96 | 19769 |
| 2021-08-13 | 144.90 | $145.92 | 22282 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.79
2026-08-11
Close Price
$0.11
Vol: 9420
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.50
Average
44.21
Maximum
71.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 49.79 | $0.11 | 9420 |
| 2026-08-10 | 48.35 | $0.10 | 9600 |
| 2026-08-07 | 45.87 | $0.09 | 107800 |
| 2026-08-06 | 48.04 | $0.10 | 600 |
| 2026-08-05 | 45.70 | $0.09 | 38940 |
| 2026-08-04 | 43.49 | $0.08 | 800 |
| 2026-08-03 | 46.34 | $0.09 | 4400 |
| 2026-07-31 | 42.85 | $0.08 | 18 |
| 2026-07-30 | 42.74 | $0.08 | 2900 |
| 2026-07-29 | 46.28 | $0.10 | 5 |
| 2026-07-28 | 46.28 | $0.10 | 19 |
| 2026-07-27 | 46.28 | $0.10 | 2 |
| 2026-07-24 | 46.28 | $0.10 | 1 |
| 2026-07-23 | 46.26 | $0.10 | 4403 |
| 2026-07-22 | 45.27 | $0.09 | 5600 |
| 2026-07-21 | 43.17 | $0.08 | 1 |
| 2026-07-20 | 43.17 | $0.08 | 38005 |
| 2026-07-17 | 45.47 | $0.10 | 645 |
| 2026-07-16 | 42.60 | $0.08 | 11249 |
| 2026-07-15 | 42.57 | $0.08 | 1107 |
| 2026-07-14 | 44.75 | $0.10 | 9339 |
| 2026-07-13 | 47.53 | $0.12 | 6721 |
| 2026-07-10 | 45.87 | $0.11 | 116300 |
| 2026-07-09 | 45.87 | $0.11 | 62100 |
| 2026-07-08 | 52.06 | $0.16 | 329 |
| 2026-07-07 | 53.68 | $0.17 | 400 |
| 2026-07-06 | 46.18 | $0.12 | 207 |
| 2026-07-02 | 49.64 | $0.14 | 11 |
| 2026-07-01 | 49.64 | $0.14 | 10100 |
| 2026-06-30 | 49.50 | $0.14 | 515 |
| 2026-06-29 | 49.10 | $0.14 | 211 |
| 2026-06-26 | 49.75 | $0.14 | 200 |
| 2026-06-25 | 49.11 | $0.14 | 1200 |
| 2026-06-24 | 48.06 | $0.13 | 1212 |
| 2026-06-23 | 48.03 | $0.13 | 800 |
| 2026-06-22 | 49.29 | $0.14 | 1100 |
| 2026-06-18 | 49.96 | $0.15 | 900 |
| 2026-06-17 | 51.86 | $0.16 | 900 |
| 2026-06-16 | 52.38 | $0.17 | 3247 |
| 2026-06-15 | 51.90 | $0.16 | 3400 |
| 2026-06-12 | 46.81 | $0.11 | 2800 |
| 2026-06-11 | 53.08 | $0.17 | 1000 |
| 2026-06-10 | 47.87 | $0.13 | 4000 |
| 2026-06-09 | 53.01 | $0.17 | 900 |
| 2026-06-08 | 50.19 | $0.15 | 13400 |
| 2026-06-05 | 49.61 | $0.14 | 7700 |
| 2026-06-04 | 49.61 | $0.14 | 8919 |
| 2026-06-03 | 48.54 | $0.13 | 36037 |
| 2026-06-02 | 53.99 | $0.18 | 12500 |
| 2026-06-01 | 49.70 | $0.14 | 20900 |
| 2026-05-29 | 45.74 | $0.11 | 4800 |
| 2026-05-28 | 45.87 | $0.11 | 9925 |
| 2026-05-27 | 50.31 | $0.15 | 9112 |
| 2026-05-26 | 44.94 | $0.11 | 7600 |
| 2026-05-22 | 46.19 | $0.12 | 4829 |
| 2026-05-21 | 54.05 | $0.18 | 900 |
| 2026-05-20 | 53.46 | $0.18 | 700 |
| 2026-05-19 | 52.76 | $0.17 | 600 |
| 2026-05-18 | 54.17 | $0.18 | 944 |
| 2026-05-15 | 54.17 | $0.18 | 736 |
| 2026-05-14 | 54.08 | $0.18 | 7000 |
| 2026-05-13 | 54.18 | $0.18 | 16331 |
| 2026-05-12 | 48.02 | $0.12 | 12999 |
| 2026-05-11 | 55.05 | $0.18 | 27200 |
| 2026-05-08 | 50.40 | $0.14 | 33000 |
| 2026-05-07 | 55.87 | $0.18 | 700 |
| 2026-05-06 | 55.88 | $0.18 | 1200 |
| 2026-05-05 | 49.97 | $0.13 | 830 |
| 2026-05-04 | 53.99 | $0.16 | 21600 |
| 2026-05-01 | 52.69 | $0.15 | 12817 |
| 2026-04-30 | 47.11 | $0.11 | 1124 |
| 2026-04-29 | 52.14 | $0.14 | 1300 |
| 2026-04-28 | 46.65 | $0.11 | 300 |
| 2026-04-27 | 46.65 | $0.11 | 2410 |
| 2026-04-24 | 59.04 | $0.18 | 842 |
| 2026-04-23 | 55.21 | $0.16 | 708 |
| 2026-04-22 | 53.91 | $0.15 | 10400 |
| 2026-04-21 | 53.89 | $0.15 | 1111 |
| 2026-04-20 | 60.51 | $0.18 | 1600 |
| 2026-04-17 | 60.50 | $0.18 | 1900 |
| 2026-04-16 | 60.52 | $0.18 | 3700 |
| 2026-04-15 | 49.73 | $0.12 | 1700 |
| 2026-04-14 | 57.68 | $0.15 | 4737 |
| 2026-04-13 | 51.20 | $0.12 | 2000 |
| 2026-04-10 | 57.77 | $0.14 | 1900 |
| 2026-04-09 | 61.84 | $0.16 | 3 |
| 2026-04-08 | 61.85 | $0.16 | 26812 |
| 2026-04-07 | 58.41 | $0.14 | 31200 |
| 2026-04-06 | 58.44 | $0.14 | 48400 |
| 2026-04-02 | 52.79 | $0.12 | 42927 |
| 2026-04-01 | 58.84 | $0.14 | 54730 |
| 2026-03-31 | 54.97 | $0.12 | 107100 |
| 2026-03-30 | 51.36 | $0.11 | 182515 |
| 2026-03-27 | 48.69 | $0.10 | 35300 |
| 2026-03-26 | 42.01 | $0.08 | 22100 |
| 2026-03-25 | 45.33 | $0.09 | 24600 |
| 2026-03-24 | 49.93 | $0.11 | 3212 |
| 2026-03-23 | 44.45 | $0.09 | 104118 |
| 2026-03-20 | 46.74 | $0.10 | 3403 |
| 2026-03-19 | 49.42 | $0.10 | 222 |
| 2026-03-18 | 49.46 | $0.11 | 2200 |
| 2026-03-17 | 49.46 | $0.11 | 15645 |
| 2026-03-16 | 44.20 | $0.09 | 3226 |
| 2026-03-13 | 49.01 | $0.10 | 15600 |
| 2026-03-12 | 43.18 | $0.09 | 932 |
| 2026-03-11 | 46.39 | $0.10 | 8028 |
| 2026-03-10 | 45.63 | $0.10 | 5149 |
| 2026-03-09 | 46.66 | $0.10 | 500 |
| 2026-03-06 | 42.74 | $0.09 | 1900 |
| 2026-03-05 | 45.55 | $0.10 | 1423 |
| 2026-03-04 | 44.83 | $0.10 | 43900 |
| 2026-03-03 | 45.44 | $0.10 | 6025 |
| 2026-03-02 | 43.17 | $0.09 | 4500 |
| 2026-02-27 | 46.72 | $0.11 | 81713 |
| 2026-02-26 | 46.65 | $0.11 | 6200 |
| 2026-02-25 | 47.11 | $0.11 | 9400 |
| 2026-02-24 | 50.33 | $0.12 | 1407 |
| 2026-02-23 | 49.05 | $0.11 | 1248 |
| 2026-02-20 | 50.94 | $0.12 | 1100 |
| 2026-02-19 | 45.39 | $0.10 | 1513 |
| 2026-02-18 | 51.61 | $0.12 | 9500 |
| 2026-02-17 | 48.34 | $0.11 | 1434 |
| 2026-02-13 | 48.34 | $0.11 | 600 |
| 2026-02-12 | 48.34 | $0.11 | 11839 |
| 2026-02-11 | 45.05 | $0.10 | 1100 |
| 2026-02-10 | 47.95 | $0.11 | 418 |
| 2026-02-09 | 45.96 | $0.11 | 522 |
| 2026-02-06 | 47.69 | $0.11 | 32300 |
| 2026-02-05 | 47.69 | $0.11 | 2707 |
| 2026-02-04 | 50.52 | $0.12 | 1710 |
| 2026-02-03 | 50.52 | $0.12 | 3905 |
| 2026-02-02 | 47.62 | $0.11 | 500 |
| 2026-01-30 | 50.76 | $0.12 | 12900 |
| 2026-01-29 | 50.79 | $0.12 | 2600 |
| 2026-01-28 | 52.74 | $0.13 | 36300 |
| 2026-01-27 | 55.24 | $0.14 | 38421 |
| 2026-01-26 | 55.19 | $0.13 | 42628 |
| 2026-01-23 | 51.88 | $0.12 | 1400 |
| 2026-01-22 | 52.53 | $0.12 | 1041 |
| 2026-01-21 | 45.17 | $0.10 | 2400 |
| 2026-01-20 | 49.29 | $0.11 | 1424 |
| 2026-01-16 | 48.01 | $0.11 | 1110 |
| 2026-01-15 | 48.01 | $0.11 | 5035 |
| 2026-01-14 | 46.47 | $0.11 | 1200 |
| 2026-01-13 | 44.93 | $0.10 | 191 |
| 2026-01-12 | 44.93 | $0.10 | 52800 |
| 2026-01-09 | 54.95 | $0.14 | 316 |
| 2026-01-08 | 54.95 | $0.14 | 48000 |
| 2026-01-07 | 47.73 | $0.11 | 10 |
| 2026-01-06 | 47.75 | $0.11 | 2200 |
| 2026-01-05 | 51.46 | $0.12 | 23000 |
| 2026-01-02 | 44.27 | $0.10 | 12000 |
| 2025-12-31 | 44.23 | $0.10 | 33400 |
| 2025-12-30 | 45.04 | $0.10 | 7700 |
| 2025-12-29 | 45.04 | $0.10 | 25703 |
| 2025-12-26 | 49.49 | $0.12 | 15000 |
| 2025-12-24 | 51.02 | $0.13 | 1017 |
| 2025-12-23 | 49.51 | $0.12 | 8927 |
| 2025-12-22 | 51.01 | $0.13 | 16145 |
| 2025-12-19 | 51.30 | $0.13 | 28000 |
| 2025-12-18 | 50.21 | $0.12 | 1300 |
| 2025-12-17 | 46.79 | $0.11 | 16223 |
| 2025-12-16 | 52.43 | $0.13 | 38904 |
| 2025-12-15 | 52.60 | $0.13 | 71240 |
| 2025-12-12 | 46.64 | $0.11 | 508 |
| 2025-12-11 | 46.92 | $0.11 | 534 |
| 2025-12-10 | 48.57 | $0.12 | 1400 |
| 2025-12-09 | 49.35 | $0.12 | 24800 |
| 2025-12-08 | 43.53 | $0.10 | 126400 |
| 2025-12-05 | 47.07 | $0.11 | 17028 |
| 2025-12-04 | 47.35 | $0.12 | 10546 |
| 2025-12-03 | 45.84 | $0.11 | 16200 |
| 2025-12-02 | 45.84 | $0.11 | 800 |
| 2025-12-01 | 45.84 | $0.11 | 8300 |
| 2025-11-28 | 45.84 | $0.11 | 1324 |
| 2025-11-26 | 44.88 | $0.11 | 69543 |
| 2025-11-25 | 45.65 | $0.11 | 743 |
| 2025-11-24 | 43.18 | $0.10 | 7800 |
| 2025-11-21 | 43.18 | $0.10 | 8533 |
| 2025-11-20 | 47.61 | $0.12 | 7800 |
| 2025-11-19 | 43.18 | $0.10 | 1023 |
| 2025-11-18 | 48.67 | $0.13 | 731 |
| 2025-11-17 | 49.83 | $0.13 | 21600 |
| 2025-11-14 | 43.34 | $0.11 | 701 |
| 2025-11-13 | 48.08 | $0.13 | 7600 |
| 2025-11-12 | 46.64 | $0.12 | 700 |
| 2025-11-11 | 46.68 | $0.13 | 19834 |
| 2025-11-10 | 45.36 | $0.12 | 26125 |
| 2025-11-07 | 48.51 | $0.13 | 1336 |
| 2025-11-06 | 47.51 | $0.13 | 12500 |
| 2025-11-05 | 49.74 | $0.14 | 300 |
| 2025-11-04 | 44.78 | $0.12 | 25719 |
| 2025-11-03 | 44.80 | $0.12 | 11900 |
| 2025-10-31 | 44.80 | $0.12 | 2500 |
| 2025-10-30 | 47.90 | $0.14 | 2200 |
| 2025-10-29 | 44.23 | $0.12 | 1013 |
| 2025-10-28 | 44.21 | $0.12 | 61200 |
| 2025-10-27 | 48.27 | $0.14 | 6818 |
| 2025-10-24 | 48.31 | $0.14 | 2600 |
| 2025-10-23 | 52.03 | $0.16 | 1821 |
| 2025-10-22 | 45.77 | $0.13 | 4704 |
| 2025-10-21 | 45.34 | $0.13 | 11714 |
| 2025-10-20 | 47.03 | $0.14 | 1708 |
| 2025-10-17 | 45.16 | $0.13 | 6437 |
| 2025-10-16 | 46.42 | $0.14 | 2 |
| 2025-10-15 | 46.44 | $0.14 | 18424 |
| 2025-10-14 | 46.44 | $0.14 | 4636 |
| 2025-10-13 | 51.06 | $0.16 | 29440 |
| 2025-10-10 | 48.00 | $0.14 | 8600 |
| 2025-10-09 | 47.13 | $0.14 | 27100 |
| 2025-10-08 | 49.02 | $0.15 | 51800 |
| 2025-10-07 | 51.76 | $0.16 | 50020 |
| 2025-10-06 | 48.00 | $0.15 | 45336 |
| 2025-10-03 | 50.51 | $0.16 | 38535 |
| 2025-10-02 | 45.92 | $0.14 | 24009 |
| 2025-10-01 | 48.49 | $0.15 | 26423 |
| 2025-09-30 | 48.48 | $0.15 | 12331 |
| 2025-09-29 | 46.67 | $0.14 | 62200 |
| 2025-09-26 | 46.99 | $0.14 | 15746 |
| 2025-09-25 | 51.22 | $0.16 | 2900 |
| 2025-09-24 | 51.09 | $0.16 | 6727 |
| 2025-09-23 | 48.99 | $0.15 | 2700 |
| 2025-09-22 | 48.89 | $0.15 | 39545 |
| 2025-09-19 | 51.88 | $0.17 | 120100 |
| 2025-09-18 | 47.21 | $0.14 | 75446 |
| 2025-09-17 | 50.05 | $0.16 | 9211 |
| 2025-09-16 | 48.38 | $0.15 | 54100 |
| 2025-09-15 | 51.98 | $0.17 | 16506 |
| 2025-09-12 | 52.04 | $0.17 | 4439 |
| 2025-09-11 | 51.99 | $0.17 | 16908 |
| 2025-09-10 | 50.38 | $0.16 | 11400 |
| 2025-09-09 | 48.79 | $0.15 | 40232 |
| 2025-09-08 | 48.79 | $0.15 | 19800 |
| 2025-09-05 | 48.19 | $0.15 | 31000 |
| 2025-09-04 | 49.44 | $0.15 | 5920 |
| 2025-09-03 | 50.01 | $0.16 | 8520 |
| 2025-09-02 | 48.77 | $0.15 | 29146 |
| 2025-08-29 | 52.90 | $0.18 | 33246 |
| 2025-08-28 | 47.25 | $0.14 | 187300 |
| 2025-08-27 | 50.32 | $0.16 | 400 |
| 2025-08-26 | 45.86 | $0.13 | 4729 |
| 2025-08-25 | 49.99 | $0.16 | 1500 |
| 2025-08-22 | 45.30 | $0.13 | 12800 |
| 2025-08-21 | 56.15 | $0.19 | 1300 |
| 2025-08-20 | 44.03 | $0.14 | 827 |
| 2025-08-19 | 47.17 | $0.15 | 1700 |
| 2025-08-18 | 47.17 | $0.15 | 1819 |
| 2025-08-15 | 47.17 | $0.15 | 14309 |
| 2025-08-14 | 49.20 | $0.16 | 2414 |
| 2025-08-13 | 53.68 | $0.18 | 5900 |
| 2025-08-12 | 53.62 | $0.18 | 162602 |
| 2025-08-11 | 49.75 | $0.16 | 24034 |
| 2025-08-08 | 51.02 | $0.17 | 5900 |
| 2025-08-07 | 51.05 | $0.17 | 61000 |
| 2025-08-06 | 47.55 | $0.15 | 41200 |
| 2025-08-05 | 49.52 | $0.16 | 50000 |
| 2025-08-04 | 45.22 | $0.14 | 20920 |
| 2025-08-01 | 48.78 | $0.16 | 70 |
| 2025-07-31 | 48.68 | $0.16 | 633 |
| 2025-07-30 | 45.38 | $0.14 | 2214 |
| 2025-07-29 | 47.03 | $0.15 | 8000 |
| 2025-07-28 | 49.27 | $0.16 | 54423 |
| 2025-07-25 | 46.58 | $0.15 | 27844 |
| 2025-07-24 | 46.81 | $0.15 | 900 |
| 2025-07-23 | 48.45 | $0.16 | 52700 |
| 2025-07-22 | 50.08 | $0.17 | 9900 |
| 2025-07-21 | 44.40 | $0.14 | 1600 |
| 2025-07-18 | 44.40 | $0.14 | 10100 |
| 2025-07-17 | 49.48 | $0.17 | 17825 |
| 2025-07-16 | 49.50 | $0.17 | 6800 |
| 2025-07-15 | 45.73 | $0.15 | 23820 |
| 2025-07-14 | 45.73 | $0.15 | 4544 |
| 2025-07-11 | 47.42 | $0.16 | 42727 |
| 2025-07-10 | 43.87 | $0.14 | 1902 |
| 2025-07-09 | 47.91 | $0.17 | 5800 |
| 2025-07-08 | 48.07 | $0.17 | 15900 |
| 2025-07-07 | 46.18 | $0.16 | 2300 |
| 2025-07-03 | 44.89 | $0.15 | 51725 |
| 2025-07-02 | 44.91 | $0.15 | 477200 |
| 2025-07-01 | 47.18 | $0.17 | 12400 |
| 2025-06-30 | 48.10 | $0.17 | 42700 |
| 2025-06-27 | 46.29 | $0.16 | 22300 |
| 2025-06-26 | 49.18 | $0.18 | 31224 |
| 2025-06-25 | 45.96 | $0.16 | 31418 |
| 2025-06-24 | 46.13 | $0.16 | 28123 |
| 2025-06-23 | 48.09 | $0.18 | 54534 |
| 2025-06-20 | 48.81 | $0.18 | 25931 |
| 2025-06-18 | 50.19 | $0.19 | 10041 |
| 2025-06-17 | 50.19 | $0.19 | 41543 |
| 2025-06-16 | 46.45 | $0.16 | 3932 |
| 2025-06-13 | 50.01 | $0.19 | 16800 |
| 2025-06-12 | 46.10 | $0.16 | 1147 |
| 2025-06-11 | 51.39 | $0.20 | 5125 |
| 2025-06-10 | 48.53 | $0.18 | 1529 |
| 2025-06-09 | 45.40 | $0.16 | 2540 |
| 2025-06-06 | 46.66 | $0.17 | 6500 |
| 2025-06-05 | 46.66 | $0.17 | 9000 |
| 2025-06-04 | 46.51 | $0.17 | 22000 |
| 2025-06-03 | 49.13 | $0.19 | 5303 |
| 2025-06-02 | 47.73 | $0.18 | 1164 |
| 2025-05-30 | 45.02 | $0.16 | 2300 |
| 2025-05-29 | 51.08 | $0.21 | 300 |
| 2025-05-28 | 44.60 | $0.17 | 21140 |
| 2025-05-27 | 46.58 | $0.18 | 24565 |
| 2025-05-23 | 47.43 | $0.19 | 25600 |
| 2025-05-22 | 46.36 | $0.18 | 1400 |
| 2025-05-21 | 46.34 | $0.18 | 12718 |
| 2025-05-20 | 46.28 | $0.18 | 1600 |
| 2025-05-19 | 52.02 | $0.22 | 711 |
| 2025-05-16 | 49.41 | $0.20 | 10300 |
| 2025-05-15 | 46.35 | $0.18 | 4900 |
| 2025-05-14 | 49.04 | $0.20 | 42900 |
| 2025-05-13 | 49.54 | $0.20 | 12600 |
| 2025-05-12 | 47.52 | $0.19 | 27400 |
| 2025-05-09 | 47.53 | $0.19 | 6800 |
| 2025-05-08 | 51.98 | $0.22 | 7400 |
| 2025-05-07 | 48.71 | $0.20 | 24200 |
| 2025-05-06 | 48.97 | $0.20 | 15204 |
| 2025-05-05 | 52.51 | $0.23 | 17205 |
| 2025-05-02 | 51.10 | $0.22 | 10800 |
| 2025-05-01 | 51.40 | $0.22 | 26335 |
| 2025-04-30 | 55.28 | $0.25 | 51012 |
| 2025-04-29 | 53.06 | $0.23 | 61017 |
| 2025-04-28 | 48.43 | $0.19 | 330 |
| 2025-04-25 | 48.43 | $0.19 | 200 |
| 2025-04-24 | 49.25 | $0.20 | 26701 |
| 2025-04-23 | 49.25 | $0.20 | 14800 |
| 2025-04-22 | 49.25 | $0.20 | 6000 |
| 2025-04-21 | 49.26 | $0.20 | 55408 |
| 2025-04-17 | 54.70 | $0.25 | 25907 |
| 2025-04-16 | 51.87 | $0.22 | 11124 |
| 2025-04-15 | 51.66 | $0.22 | 19500 |
| 2025-04-14 | 49.64 | $0.20 | 69300 |
| 2025-04-11 | 49.65 | $0.20 | 6800 |
| 2025-04-10 | 53.72 | $0.24 | 57600 |
| 2025-04-09 | 51.79 | $0.22 | 17646 |
| 2025-04-08 | 51.80 | $0.22 | 21742 |
| 2025-04-07 | 48.52 | $0.19 | 52000 |
| 2025-04-04 | 46.06 | $0.16 | 28000 |
| 2025-04-03 | 51.77 | $0.22 | 35649 |
| 2025-04-02 | 52.81 | $0.23 | 25700 |
| 2025-04-01 | 52.61 | $0.23 | 3209 |
| 2025-03-31 | 51.91 | $0.22 | 8032 |
| 2025-03-28 | 47.48 | $0.17 | 1700 |
| 2025-03-27 | 55.24 | $0.25 | 28656 |
| 2025-03-26 | 55.27 | $0.25 | 113728 |
| 2025-03-25 | 50.51 | $0.20 | 2929 |
| 2025-03-24 | 49.95 | $0.19 | 14140 |
| 2025-03-21 | 45.91 | $0.16 | 2915 |
| 2025-03-20 | 45.90 | $0.16 | 3100 |
| 2025-03-19 | 48.67 | $0.19 | 10209 |
| 2025-03-18 | 55.56 | $0.25 | 1200 |
| 2025-03-17 | 49.45 | $0.19 | 3300 |
| 2025-03-14 | 56.88 | $0.25 | 1018 |
| 2025-03-13 | 43.43 | $0.15 | 2821 |
| 2025-03-12 | 50.63 | $0.20 | 35145 |
| 2025-03-11 | 49.03 | $0.19 | 6433 |
| 2025-03-10 | 47.20 | $0.18 | 61400 |
| 2025-03-07 | 42.64 | $0.16 | 4200 |
| 2025-03-06 | 48.86 | $0.19 | 27433 |
| 2025-03-05 | 48.29 | $0.19 | 7700 |
| 2025-03-04 | 48.29 | $0.19 | 1429 |
| 2025-03-03 | 48.78 | $0.19 | 26400 |
| 2025-02-28 | 48.78 | $0.19 | 6820 |
| 2025-02-27 | 49.03 | $0.19 | 1900 |
| 2025-02-26 | 49.74 | $0.20 | 2118 |
| 2025-02-25 | 48.34 | $0.19 | 13300 |
| 2025-02-24 | 49.67 | $0.20 | 5039 |
| 2025-02-21 | 48.33 | $0.19 | 10941 |
| 2025-02-20 | 49.56 | $0.20 | 6400 |
| 2025-02-19 | 48.27 | $0.19 | 2826 |
| 2025-02-18 | 44.90 | $0.17 | 18137 |
| 2025-02-14 | 49.18 | $0.20 | 4243 |
| 2025-02-13 | 49.16 | $0.20 | 13332 |
| 2025-02-12 | 49.17 | $0.20 | 6817 |
| 2025-02-11 | 49.17 | $0.20 | 3944 |
| 2025-02-10 | 42.97 | $0.15 | 80205 |
| 2025-02-07 | 45.58 | $0.18 | 4317 |
| 2025-02-06 | 48.48 | $0.20 | 811 |
| 2025-02-05 | 44.44 | $0.17 | 3703 |
| 2025-02-04 | 44.37 | $0.17 | 218 |
| 2025-02-03 | 49.02 | $0.21 | 12004 |
| 2025-01-31 | 44.61 | $0.18 | 12820 |
| 2025-01-30 | 44.89 | $0.18 | 7700 |
| 2025-01-29 | 46.02 | $0.19 | 43925 |
| 2025-01-28 | 49.24 | $0.22 | 48110 |
| 2025-01-27 | 49.24 | $0.22 | 13700 |
| 2025-01-24 | 47.50 | $0.20 | 86244 |
| 2025-01-23 | 44.63 | $0.18 | 23900 |
| 2025-01-22 | 49.06 | $0.22 | 32923 |
| 2025-01-21 | 50.25 | $0.23 | 10600 |
| 2025-01-17 | 48.78 | $0.22 | 27700 |
| 2025-01-16 | 44.07 | $0.18 | 22644 |
| 2025-01-15 | 48.56 | $0.22 | 17800 |
| 2025-01-14 | 49.19 | $0.22 | 6600 |
| 2025-01-13 | 43.18 | $0.18 | 61300 |
| 2025-01-10 | 49.92 | $0.23 | 9200 |
| 2025-01-08 | 44.77 | $0.20 | 18017 |
| 2025-01-07 | 47.50 | $0.22 | 39616 |
| 2025-01-06 | 48.59 | $0.23 | 13100 |
| 2025-01-03 | 50.18 | $0.24 | 9800 |
| 2025-01-02 | 48.89 | $0.23 | 35525 |
| 2024-12-31 | 51.65 | $0.25 | 7403 |
| 2024-12-30 | 49.49 | $0.23 | 23300 |
| 2024-12-27 | 52.27 | $0.25 | 112700 |
| 2024-12-26 | 52.64 | $0.26 | 27107 |
| 2024-12-24 | 54.30 | $0.27 | 5900 |
| 2024-12-23 | 54.55 | $0.27 | 25119 |
| 2024-12-20 | 58.80 | $0.30 | 62734 |
| 2024-12-19 | 58.77 | $0.30 | 27118 |
| 2024-12-18 | 53.33 | $0.25 | 23849 |
| 2024-12-17 | 56.92 | $0.28 | 19503 |
| 2024-12-16 | 56.36 | $0.27 | 25816 |
| 2024-12-13 | 56.36 | $0.27 | 14412 |
| 2024-12-12 | 55.31 | $0.26 | 16837 |
| 2024-12-11 | 56.61 | $0.27 | 35704 |
| 2024-12-10 | 56.60 | $0.27 | 39300 |
| 2024-12-09 | 56.60 | $0.27 | 36300 |
| 2024-12-06 | 50.14 | $0.21 | 8416 |
| 2024-12-05 | 58.41 | $0.27 | 14100 |
| 2024-12-04 | 54.87 | $0.24 | 2200 |
| 2024-12-03 | 52.84 | $0.22 | 3938 |
| 2024-12-02 | 56.18 | $0.24 | 21011 |
| 2024-11-29 | 55.42 | $0.24 | 7100 |
| 2024-11-27 | 59.36 | $0.27 | 10533 |
| 2024-11-26 | 60.10 | $0.27 | 2927 |
| 2024-11-25 | 59.14 | $0.26 | 28900 |
| 2024-11-22 | 60.51 | $0.27 | 14224 |
| 2024-11-21 | 60.51 | $0.27 | 20920 |
| 2024-11-20 | 58.77 | $0.25 | 82700 |
| 2024-11-19 | 53.93 | $0.20 | 3700 |
| 2024-11-18 | 48.15 | $0.15 | 9600 |
| 2024-11-15 | 54.66 | $0.20 | 8427 |
| 2024-11-14 | 52.53 | $0.18 | 36600 |
| 2024-11-13 | 52.34 | $0.18 | 52833 |
| 2024-11-12 | 54.89 | $0.20 | 106700 |
| 2024-11-11 | 56.26 | $0.21 | 373300 |
| 2024-11-08 | 50.31 | $0.16 | 16436 |
| 2024-11-07 | 44.75 | $0.12 | 4200 |
| 2024-11-06 | 50.12 | $0.16 | 45800 |
| 2024-11-05 | 46.38 | $0.14 | 4600 |
| 2024-11-04 | 44.76 | $0.13 | 5838 |
| 2024-11-01 | 44.76 | $0.13 | 12818 |
| 2024-10-31 | 49.40 | $0.16 | 2309 |
| 2024-10-30 | 49.85 | $0.16 | 1300 |
| 2024-10-29 | 50.34 | $0.17 | 6100 |
| 2024-10-28 | 50.36 | $0.17 | 36800 |
| 2024-10-25 | 50.37 | $0.17 | 4800 |
| 2024-10-24 | 46.96 | $0.14 | 633 |
| 2024-10-23 | 50.25 | $0.17 | 8213 |
| 2024-10-22 | 44.59 | $0.13 | 3213 |
| 2024-10-21 | 50.08 | $0.17 | 2600 |
| 2024-10-18 | 50.08 | $0.17 | 33500 |
| 2024-10-17 | 50.27 | $0.17 | 111838 |
| 2024-10-16 | 51.05 | $0.18 | 283233 |
| 2024-10-15 | 51.62 | $0.18 | 2600 |
| 2024-10-14 | 50.28 | $0.17 | 35000 |
| 2024-10-11 | 51.69 | $0.18 | 5519 |
| 2024-10-10 | 53.09 | $0.19 | 24500 |
| 2024-10-09 | 45.99 | $0.13 | 9626 |
| 2024-10-08 | 49.36 | $0.16 | 2517 |
| 2024-10-07 | 48.91 | $0.16 | 35710 |
| 2024-10-04 | 45.32 | $0.13 | 13614 |
| 2024-10-03 | 45.32 | $0.13 | 801 |
| 2024-10-02 | 49.56 | $0.17 | 1720 |
| 2024-10-01 | 48.82 | $0.16 | 10800 |
| 2024-09-30 | 47.62 | $0.15 | 61044 |
| 2024-09-27 | 52.06 | $0.19 | 133023 |
| 2024-09-26 | 51.07 | $0.18 | 37325 |
| 2024-09-25 | 50.22 | $0.17 | 7100 |
| 2024-09-24 | 53.34 | $0.20 | 2500 |
| 2024-09-23 | 52.33 | $0.19 | 48140 |
| 2024-09-20 | 51.32 | $0.18 | 24248 |
| 2024-09-19 | 45.77 | $0.13 | 1231 |
| 2024-09-18 | 46.97 | $0.14 | 3600 |
| 2024-09-17 | 51.10 | $0.18 | 1000 |
| 2024-09-16 | 51.10 | $0.18 | 94300 |
| 2024-09-13 | 49.53 | $0.16 | 131842 |
| 2024-09-12 | 47.10 | $0.14 | 1331 |
| 2024-09-11 | 53.79 | $0.20 | 700 |
| 2024-09-10 | 50.11 | $0.17 | 1300 |
| 2024-09-09 | 50.10 | $0.17 | 3602 |
| 2024-09-06 | 55.97 | $0.22 | 4124 |
| 2024-09-05 | 50.46 | $0.17 | — |
| 2024-09-04 | 50.47 | $0.17 | 5736 |
| 2024-09-03 | 52.84 | $0.19 | 11721 |
| 2024-08-30 | 56.67 | $0.22 | 22824 |
| 2024-08-29 | 55.65 | $0.21 | 141948 |
| 2024-08-28 | 54.64 | $0.20 | 1100 |
| 2024-08-27 | 54.21 | $0.20 | 25700 |
| 2024-08-26 | 53.47 | $0.19 | 4800 |
| 2024-08-23 | 56.72 | $0.22 | 19800 |
| 2024-08-22 | 59.66 | $0.24 | 16100 |
| 2024-08-21 | 54.73 | $0.19 | 3500 |
| 2024-08-20 | 53.53 | $0.18 | 8659 |
| 2024-08-19 | 57.65 | $0.21 | 9557 |
| 2024-08-16 | 50.29 | $0.14 | 9864 |
| 2024-08-15 | 67.16 | $0.25 | 5630 |
| 2024-08-14 | 54.52 | $0.15 | 1041 |
| 2024-08-13 | 57.63 | $0.17 | 127292 |
| 2024-08-12 | 56.39 | $0.16 | 10600 |
| 2024-08-09 | 58.69 | $0.17 | 46723 |
| 2024-08-08 | 50.20 | $0.13 | 24189 |
| 2024-08-07 | 49.98 | $0.13 | 35960 |
| 2024-08-06 | 47.29 | $0.11 | 17909 |
| 2024-08-05 | 44.23 | $0.10 | 2775 |
| 2024-08-02 | 49.72 | $0.13 | 1154 |
| 2024-08-01 | 47.68 | $0.12 | 1325 |
| 2024-07-31 | 49.59 | $0.13 | 53728 |
| 2024-07-30 | 49.59 | $0.13 | 38531 |
| 2024-07-29 | 43.66 | $0.10 | 2583 |
| 2024-07-26 | 49.18 | $0.13 | 5432 |
| 2024-07-25 | 42.15 | $0.10 | 2762 |
| 2024-07-24 | 42.12 | $0.10 | 1573 |
| 2024-07-23 | 44.19 | $0.11 | 12502 |
| 2024-07-22 | 44.16 | $0.11 | 3375 |
| 2024-07-19 | 47.74 | $0.13 | 2997 |
| 2024-07-18 | 43.39 | $0.11 | 3676 |
| 2024-07-17 | 44.14 | $0.11 | 2532 |
| 2024-07-16 | 41.82 | $0.11 | 2469 |
| 2024-07-15 | 46.40 | $0.13 | 11962 |
| 2024-07-12 | 46.37 | $0.13 | 5837 |
| 2024-07-11 | 40.55 | $0.11 | 118092 |
| 2024-07-10 | 46.24 | $0.13 | 15898 |
| 2024-07-09 | 46.24 | $0.13 | 590 |
| 2024-07-08 | 46.16 | $0.13 | 23007 |
| 2024-07-05 | 43.16 | $0.12 | 2196 |
| 2024-07-03 | 45.64 | $0.13 | 9324 |
| 2024-07-02 | 46.48 | $0.13 | 14883 |
| 2024-07-01 | 45.56 | $0.13 | 9007 |
| 2024-06-28 | 45.69 | $0.13 | 1151 |
| 2024-06-27 | 47.65 | $0.14 | 19995 |
| 2024-06-26 | 45.30 | $0.13 | 2317 |
| 2024-06-25 | 45.27 | $0.13 | 2303 |
| 2024-06-24 | 47.21 | $0.14 | 8176 |
| 2024-06-21 | 51.10 | $0.16 | 5970 |
| 2024-06-20 | 51.32 | $0.16 | 5091 |
| 2024-06-18 | 51.27 | $0.16 | 1597 |
| 2024-06-17 | 49.93 | $0.15 | 11390 |
| 2024-06-14 | 46.30 | $0.13 | 12311 |
| 2024-06-13 | 46.28 | $0.13 | 16120 |
| 2024-06-12 | 44.27 | $0.12 | 49005 |
| 2024-06-11 | 45.23 | $0.13 | 5930 |
| 2024-06-10 | 44.32 | $0.13 | 2752 |
| 2024-06-07 | 44.28 | $0.13 | 3620 |
| 2024-06-06 | 47.46 | $0.15 | 15695 |
| 2024-06-05 | 44.56 | $0.13 | 18709 |
| 2024-06-04 | 46.03 | $0.14 | 23374 |
| 2024-06-03 | 47.51 | $0.15 | 7620 |
| 2024-05-31 | 49.04 | $0.16 | 109929 |
| 2024-05-30 | 47.62 | $0.15 | 53120 |
| 2024-05-29 | 50.88 | $0.17 | 21066 |
| 2024-05-28 | 49.79 | $0.17 | 9781 |
| 2024-05-24 | 49.37 | $0.16 | 11752 |
| 2024-05-23 | 51.89 | $0.18 | 83145 |
| 2024-05-22 | 47.82 | $0.15 | 25258 |
| 2024-05-21 | 51.98 | $0.18 | 39658 |
| 2024-05-20 | 51.98 | $0.18 | 25224 |
| 2024-05-17 | 50.60 | $0.17 | 60470 |
| 2024-05-16 | 49.83 | $0.16 | 32852 |
| 2024-05-15 | 50.57 | $0.17 | 106441 |
| 2024-05-14 | 55.87 | $0.21 | 4641 |
| 2024-05-13 | 51.00 | $0.17 | 40505 |
| 2024-05-10 | 52.03 | $0.18 | 5635 |
| 2024-05-09 | 55.54 | $0.20 | 27870 |
| 2024-05-08 | 58.82 | $0.22 | 42324 |
| 2024-05-07 | 57.64 | $0.21 | 55756 |
| 2024-05-06 | 53.84 | $0.18 | 22339 |
| 2024-05-03 | 51.60 | $0.16 | 59455 |
| 2024-05-02 | 49.82 | $0.15 | 11247 |
| 2024-05-01 | 51.08 | $0.16 | 694 |
| 2024-04-30 | 61.38 | $0.22 | 2928 |
| 2024-04-29 | 61.39 | $0.22 | 913 |
| 2024-04-26 | 56.90 | $0.19 | 1391 |
| 2024-04-25 | 57.53 | $0.19 | 3604 |
| 2024-04-24 | 57.53 | $0.19 | 37719 |
| 2024-04-23 | 57.27 | $0.19 | 14167 |
| 2024-04-22 | 55.53 | $0.17 | 9577 |
| 2024-04-19 | 46.91 | $0.11 | 15558 |
| 2024-04-18 | 44.72 | $0.10 | 15998 |
| 2024-04-17 | 44.75 | $0.10 | 11509 |
| 2024-04-16 | 50.44 | $0.14 | 2781 |
| 2024-04-15 | 45.47 | $0.11 | 16482 |
| 2024-04-12 | 50.26 | $0.14 | 9601 |
| 2024-04-11 | 52.62 | $0.15 | 23331 |
| 2024-04-10 | 52.76 | $0.15 | 47291 |
| 2024-04-09 | 52.26 | $0.15 | 49765 |
| 2024-04-08 | 65.13 | $0.22 | 2981 |
| 2024-04-05 | 71.63 | $0.24 | 4410 |
| 2024-04-04 | 71.63 | $0.24 | 46897 |
| 2024-04-03 | 71.64 | $0.24 | 17255 |
| 2024-04-02 | 71.64 | $0.24 | 9046 |
| 2024-04-01 | 69.67 | $0.22 | 246308 |
| 2024-03-28 | 47.14 | $0.09 | 3269 |
| 2024-03-27 | 58.62 | $0.13 | 8161 |
| 2024-03-26 | 67.41 | $0.15 | 87274 |
| 2024-03-25 | 65.72 | $0.14 | 75884 |
| 2024-03-22 | 52.24 | $0.10 | 5515 |
| 2024-03-21 | 52.24 | $0.10 | 142738 |
| 2024-03-20 | 41.94 | $0.08 | 10906 |
| 2024-03-19 | 40.10 | $0.08 | 66247 |
| 2024-03-18 | 46.12 | $0.09 | 132522 |
| 2024-03-15 | 37.24 | $0.08 | 38128 |
| 2024-03-14 | 37.21 | $0.08 | 75443 |
| 2024-03-13 | 37.17 | $0.08 | 21150 |
| 2024-03-12 | 37.21 | $0.08 | 45010 |
| 2024-03-11 | 37.21 | $0.08 | 76307 |
| 2024-03-08 | 37.18 | $0.08 | 66681 |
| 2024-03-07 | 37.19 | $0.08 | 120366 |
| 2024-03-06 | 37.19 | $0.08 | 184694 |
| 2024-03-05 | 37.16 | $0.08 | 63759 |
| 2024-03-04 | 37.30 | $0.08 | 73551 |
| 2024-03-01 | 38.04 | $0.08 | 80368 |
| 2024-02-29 | 38.04 | $0.08 | 2784 |
| 2024-02-28 | 38.31 | $0.08 | 20217 |
| 2024-02-27 | 38.31 | $0.08 | 127945 |
| 2024-02-26 | 37.79 | $0.08 | 59536 |
| 2024-02-23 | 39.06 | $0.09 | 34666 |
| 2024-02-22 | 37.20 | $0.08 | 10078 |
| 2024-02-21 | 39.50 | $0.09 | 108373 |
| 2024-02-20 | 39.50 | $0.09 | 53318 |
| 2024-02-16 | 41.91 | $0.10 | 37568 |
| 2024-02-15 | 41.91 | $0.10 | 7147 |
| 2024-02-14 | 41.91 | $0.10 | 77029 |
| 2024-02-13 | 41.91 | $0.10 | 13539 |
| 2024-02-12 | 38.90 | $0.09 | 70004 |
| 2024-02-09 | 39.48 | $0.09 | 134940 |
| 2024-02-08 | 39.67 | $0.09 | 24972 |
| 2024-02-07 | 39.80 | $0.09 | 178461 |
| 2024-02-06 | 40.91 | $0.10 | 45420 |
| 2024-02-05 | 40.91 | $0.10 | 84838 |
| 2024-02-02 | 41.40 | $0.10 | 58065 |
| 2024-02-01 | 41.40 | $0.10 | 111845 |
| 2024-01-31 | 42.33 | $0.11 | 57101 |
| 2024-01-30 | 43.89 | $0.12 | 48234 |
| 2024-01-29 | 47.19 | $0.14 | 104085 |
| 2024-01-26 | 45.21 | $0.13 | 77185 |
| 2024-01-25 | 36.27 | $0.09 | 34555 |
| 2024-01-24 | 34.25 | $0.08 | 68381 |
| 2024-01-23 | 34.36 | $0.08 | 89797 |
| 2024-01-22 | 36.63 | $0.10 | 142825 |
| 2024-01-19 | 32.13 | $0.08 | 31869 |
| 2024-01-18 | 32.13 | $0.08 | 42369 |
| 2024-01-17 | 33.07 | $0.09 | 78528 |
| 2024-01-16 | 31.53 | $0.08 | 21238 |
| 2024-01-12 | 32.23 | $0.09 | 10034 |
| 2024-01-11 | 32.23 | $0.09 | 50768 |
| 2024-01-10 | 32.04 | $0.09 | 69104 |
| 2024-01-09 | 30.37 | $0.08 | 137005 |
| 2024-01-08 | 29.88 | $0.08 | 92128 |
| 2024-01-05 | 31.76 | $0.10 | 13872 |
| 2024-01-04 | 27.94 | $0.08 | 92920 |
| 2024-01-03 | 29.23 | $0.10 | 33732 |
| 2024-01-02 | 28.08 | $0.09 | 73400 |
| 2023-12-29 | 28.38 | $0.10 | 88860 |
| 2023-12-28 | 28.20 | $0.09 | 48930 |
| 2023-12-27 | 27.48 | $0.09 | 25354 |
| 2023-12-26 | 27.48 | $0.09 | 38890 |
| 2023-12-22 | 27.48 | $0.09 | 7316 |
| 2023-12-21 | 27.48 | $0.09 | 21931 |
| 2023-12-20 | 27.34 | $0.09 | 44259 |
| 2023-12-19 | 27.93 | $0.10 | 113922 |
| 2023-12-18 | 27.93 | $0.10 | 200066 |
| 2023-12-15 | 28.43 | $0.11 | 300844 |
| 2023-12-14 | 28.93 | $0.12 | 310886 |
| 2023-12-13 | 28.61 | $0.12 | 83474 |
| 2023-12-12 | 29.68 | $0.14 | 186916 |
| 2023-12-11 | 28.56 | $0.13 | 88890 |
| 2023-12-08 | 31.93 | $0.20 | 29018 |
| 2023-12-07 | 27.28 | $0.16 | 5928 |
| 2023-12-06 | 27.96 | $0.18 | 22874 |
| 2023-12-05 | 25.30 | $0.15 | 28941 |
| 2023-12-04 | 22.58 | $0.13 | 162504 |
| 2023-12-01 | 22.85 | $0.14 | 67704 |
| 2023-11-30 | 22.93 | $0.14 | 12134 |
| 2023-11-29 | 23.35 | $0.15 | 21380 |
| 2023-11-28 | 23.04 | $0.15 | 52614 |
| 2023-11-27 | 23.89 | $0.18 | 95446 |
| 2023-11-24 | 22.15 | $0.16 | 30823 |
| 2023-11-22 | 21.67 | $0.16 | 11691 |
| 2023-11-21 | 21.74 | $0.16 | 175325 |
| 2023-11-20 | 21.79 | $0.16 | 49593 |
| 2023-11-17 | 20.96 | $0.15 | 85204 |
| 2023-11-16 | 21.62 | $0.18 | 63860 |
| 2023-11-15 | 21.92 | $0.19 | 60110 |
| 2023-11-14 | 22.07 | $0.20 | 12525 |
| 2023-11-13 | 21.92 | $0.20 | 46031 |
| 2023-11-10 | 21.93 | $0.20 | 46873 |
| 2023-11-09 | 22.44 | $0.23 | 14038 |
| 2023-11-08 | 22.44 | $0.23 | 41789 |
| 2023-11-07 | 22.60 | $0.23 | 14696 |
| 2023-11-06 | 23.02 | $0.26 | 33177 |
| 2023-11-03 | 22.13 | $0.24 | 27548 |
| 2023-11-02 | 21.96 | $0.24 | 33402 |
| 2023-11-01 | 21.70 | $0.24 | 41864 |
| 2023-10-31 | 21.77 | $0.24 | 92759 |
| 2023-10-30 | 22.30 | $0.28 | 92244 |
| 2023-10-27 | 19.50 | $0.22 | 339903 |
| 2023-10-26 | 22.17 | $0.43 | 1.4M |
| 2023-10-25 | 24.15 | $0.56 | 66500 |
| 2023-10-24 | 24.06 | $0.56 | 88400 |
| 2023-10-23 | 24.20 | $0.57 | 104000 |
| 2023-10-20 | 25.02 | $0.63 | 306900 |
| 2023-10-19 | 26.02 | $0.69 | 186400 |
| 2023-10-18 | 26.47 | $0.72 | 262800 |
| 2023-10-17 | 27.94 | $0.82 | 55300 |
| 2023-10-16 | 28.42 | $0.85 | 310500 |
| 2023-10-13 | 28.90 | $0.88 | 216200 |
| 2023-10-12 | 23.45 | $0.74 | 310100 |
| 2023-10-11 | 23.33 | $0.74 | 190300 |
| 2023-10-10 | 23.72 | $0.77 | 454300 |
| 2023-10-09 | 27.54 | $1.06 | 298875 |
| 2023-10-06 | 30.10 | $1.22 | 95508 |
| 2023-10-05 | 30.10 | $1.22 | 103683 |
| 2023-10-04 | 28.98 | $1.19 | 232608 |
| 2023-10-03 | 30.69 | $1.30 | 748233 |
| 2023-10-02 | 33.97 | $1.49 | 355217 |
| 2023-09-29 | 52.53 | $2.15 | 14650 |
| 2023-09-28 | 51.38 | $2.12 | 33358 |
| 2023-09-27 | 44.60 | $1.96 | 30442 |
| 2023-09-26 | 47.76 | $2.04 | 28150 |
| 2023-09-25 | 49.86 | $2.09 | 26658 |
| 2023-09-22 | 48.58 | $2.06 | 24458 |
| 2023-09-21 | 52.88 | $2.16 | 23550 |
| 2023-09-20 | 58.28 | $2.27 | 13342 |
| 2023-09-19 | 57.91 | $2.26 | 43058 |
| 2023-09-18 | 56.05 | $2.21 | 32350 |
| 2023-09-15 | 58.50 | $2.26 | 19642 |
| 2023-09-14 | 57.44 | $2.23 | 24867 |
| 2023-09-13 | 54.89 | $2.16 | 74108 |
| 2023-09-12 | 55.80 | $2.18 | 91417 |
| 2023-09-11 | 49.87 | $2.03 | 73200 |
| 2023-09-08 | 43.66 | $1.90 | 24400 |
| 2023-09-07 | 45.30 | $1.94 | 27000 |
| 2023-09-06 | 46.13 | $1.96 | 49925 |
| 2023-09-05 | 46.13 | $1.96 | 42217 |
| 2023-09-01 | 40.24 | $1.84 | 13583 |
| 2023-08-31 | 38.65 | $1.81 | 46400 |
| 2023-08-30 | 38.98 | $1.82 | 23383 |
| 2023-08-29 | 38.98 | $1.82 | 65667 |
| 2023-08-28 | 36.03 | $1.76 | 22933 |
| 2023-08-25 | 37.17 | $1.80 | 49258 |
| 2023-08-24 | 37.45 | $1.81 | 39583 |
| 2023-08-23 | 38.56 | $1.85 | 168783 |
| 2023-08-22 | 41.78 | $1.96 | 950858 |
| 2023-08-21 | 40.05 | $1.92 | 24300 |
| 2023-08-18 | 40.62 | $1.94 | 31608 |
| 2023-08-17 | 41.18 | $1.96 | 34233 |
| 2023-08-16 | 39.60 | $1.92 | 58150 |
| 2023-08-15 | 42.30 | $2.02 | 30042 |
| 2023-08-14 | 44.02 | $2.08 | 40683 |
| 2023-08-11 | 39.35 | $1.96 | 67992 |
| 2023-08-10 | 41.54 | $2.04 | 17008 |
| 2023-08-09 | 40.76 | $2.02 | 55383 |
| 2023-08-08 | 43.53 | $2.12 | 43350 |
| 2023-08-07 | 41.25 | $2.06 | 45342 |
| 2023-08-04 | 41.25 | $2.06 | 38650 |
| 2023-08-03 | 45.39 | $2.21 | 60992 |
| 2023-08-02 | 46.27 | $2.24 | 71117 |
| 2023-08-01 | 55.48 | $2.51 | 56408 |
| 2023-07-31 | 53.86 | $2.46 | 36342 |
| 2023-07-28 | 51.87 | $2.40 | 45308 |
| 2023-07-27 | 50.52 | $2.36 | 41158 |
| 2023-07-26 | 51.55 | $2.39 | 53850 |
| 2023-07-25 | 50.26 | $2.35 | 28867 |
| 2023-07-24 | 51.90 | $2.40 | 57867 |
| 2023-07-21 | 49.39 | $2.32 | 61783 |
| 2023-07-20 | 46.06 | $2.22 | 49167 |
| 2023-07-19 | 43.95 | $2.16 | 57392 |
| 2023-07-18 | 42.17 | $2.11 | 61033 |
| 2023-07-17 | 42.95 | $2.14 | 233175 |
| 2023-07-14 | 43.46 | $2.16 | 57700 |
| 2023-07-13 | 45.51 | $2.24 | 75792 |
| 2023-07-12 | 48.21 | $2.34 | 131375 |
| 2023-07-11 | 39.71 | $2.09 | 55267 |
| 2023-07-10 | 38.16 | $2.05 | 145983 |
| 2023-07-07 | 35.41 | $1.98 | 179808 |
| 2023-07-06 | 36.74 | $2.04 | 2.2M |
| 2023-07-05 | 29.16 | $1.86 | 107983 |
| 2023-07-03 | 31.99 | $2.00 | 99275 |
| 2023-06-30 | 31.54 | $1.99 | 200267 |
| 2023-06-29 | 36.62 | $2.21 | 82508 |
| 2023-06-28 | 38.22 | $2.27 | 45983 |
| 2023-06-27 | 40.75 | $2.36 | 69633 |
| 2023-06-26 | 41.62 | $2.39 | 33733 |
| 2023-06-23 | 43.69 | $2.46 | 49033 |
| 2023-06-22 | 42.92 | $2.44 | 28300 |
| 2023-06-21 | 42.92 | $2.44 | 50742 |
| 2023-06-20 | 44.01 | $2.48 | 52750 |
| 2023-06-16 | 45.10 | $2.52 | 36658 |
| 2023-06-15 | 46.46 | $2.57 | 40292 |
| 2023-06-14 | 43.54 | $2.48 | 50767 |
| 2023-06-13 | 44.05 | $2.50 | 91892 |
| 2023-06-12 | 41.46 | $2.42 | 54450 |
| 2023-06-09 | 41.92 | $2.44 | 50892 |
| 2023-06-08 | 43.77 | $2.52 | 26117 |
| 2023-06-07 | 43.77 | $2.52 | 42975 |
| 2023-06-06 | 45.11 | $2.58 | 57983 |
| 2023-06-05 | 41.10 | $2.44 | 21858 |
| 2023-06-02 | 42.58 | $2.51 | 54525 |
| 2023-06-01 | 41.14 | $2.46 | 65742 |
| 2023-05-31 | 44.08 | $2.60 | 31358 |
| 2023-05-30 | 43.53 | $2.58 | 75650 |
| 2023-05-26 | 45.21 | $2.66 | 70067 |
| 2023-05-25 | 50.27 | $2.88 | 52833 |
| 2023-05-24 | 52.04 | $2.95 | 59875 |
| 2023-05-23 | 49.89 | $2.86 | 37650 |
| 2023-05-22 | 51.35 | $2.92 | 66850 |
| 2023-05-19 | 49.24 | $2.83 | 57983 |
| 2023-05-18 | 49.46 | $2.84 | 91408 |
| 2023-05-17 | 45.92 | $2.69 | 126483 |
| 2023-05-16 | 47.83 | $2.78 | 313983 |
| 2023-05-15 | 47.60 | $2.77 | 558383 |
| 2023-05-12 | 47.38 | $2.76 | 22325 |
| 2023-05-11 | 48.55 | $2.82 | 82625 |
| 2023-05-10 | 47.73 | $2.78 | 86575 |
| 2023-05-09 | 49.59 | $2.88 | 244033 |
| 2023-05-08 | 44.67 | $2.64 | 43775 |
| 2023-05-05 | 43.80 | $2.60 | 26158 |
| 2023-05-04 | 43.38 | $2.58 | 44792 |
| 2023-05-03 | 44.17 | $2.63 | 79092 |
| 2023-05-02 | 45.42 | $2.71 | 66667 |
| 2023-05-01 | 46.20 | $2.76 | 201900 |
| 2023-04-28 | 41.63 | $2.52 | 256375 |
| 2023-04-27 | 41.92 | $2.54 | 118742 |
| 2023-04-26 | 43.17 | $2.63 | 279850 |
| 2023-04-25 | 44.71 | $2.74 | 297908 |
| 2023-04-24 | 57.99 | $3.48 | 989300 |
| 2023-04-21 | 48.58 | $3.00 | 68933 |
| 2023-04-20 | 48.35 | $2.99 | 120017 |
| 2023-04-19 | 44.09 | $2.81 | 26475 |
| 2023-04-18 | 45.68 | $2.89 | 22633 |
| 2023-04-17 | 45.45 | $2.88 | 22458 |
| 2023-04-14 | 47.79 | $3.00 | 34833 |
| 2023-04-13 | 49.83 | $3.10 | 43450 |
| 2023-04-12 | 43.42 | $2.82 | 46467 |
| 2023-04-11 | 45.80 | $2.94 | 37792 |
| 2023-04-10 | 46.00 | $2.95 | 22233 |
| 2023-04-06 | 46.20 | $2.96 | 34733 |
| 2023-04-05 | 46.56 | $2.98 | 28100 |
| 2023-04-04 | 46.92 | $3.00 | 33450 |
| 2023-04-03 | 48.68 | $3.10 | 20033 |
| 2023-03-31 | 46.78 | $3.00 | 38558 |
| 2023-03-30 | 47.62 | $3.05 | 28325 |
| 2023-03-29 | 46.71 | $3.00 | 82550 |
| 2023-03-28 | 44.53 | $2.88 | 51042 |
| 2023-03-27 | 44.53 | $2.88 | 48158 |
| 2023-03-24 | 43.48 | $2.82 | 32917 |
| 2023-03-23 | 42.45 | $2.76 | 48042 |
| 2023-03-22 | 43.71 | $2.86 | 60350 |
| 2023-03-21 | 43.23 | $2.83 | 35875 |
| 2023-03-20 | 43.23 | $2.83 | 50408 |
| 2023-03-17 | 42.49 | $2.78 | 120475 |
| 2023-03-16 | 44.94 | $3.00 | 77342 |
| 2023-03-15 | 47.79 | $3.24 | 169242 |
| 2023-03-14 | 42.91 | $2.90 | 66758 |
| 2023-03-13 | 43.14 | $2.92 | 176142 |
| 2023-03-10 | 47.65 | $3.30 | 252725 |
| 2023-03-09 | 51.72 | $3.60 | 559092 |
| 2023-03-08 | 49.82 | $3.46 | 1.2M |
| 2023-03-07 | 41.93 | $2.95 | 215542 |
| 2023-03-06 | 45.67 | $3.23 | 1.0M |
| 2023-03-03 | 39.22 | $2.88 | 85150 |
| 2023-03-02 | 38.02 | $2.82 | 77250 |
| 2023-03-01 | 38.51 | $2.86 | 59583 |
| 2023-02-28 | 40.07 | $2.99 | 24817 |
| 2023-02-27 | 38.05 | $2.88 | 52725 |
| 2023-02-24 | 37.68 | $2.86 | 53483 |
| 2023-02-23 | 36.26 | $2.78 | 78742 |
| 2023-02-22 | 39.24 | $3.06 | 48075 |
| 2023-02-21 | 41.07 | $3.22 | 35358 |
| 2023-02-17 | 41.88 | $3.29 | 161967 |
| 2023-02-16 | 45.15 | $3.56 | 59692 |
| 2023-02-15 | 47.08 | $3.71 | 82425 |
| 2023-02-14 | 45.45 | $3.60 | 27600 |
| 2023-02-13 | 46.19 | $3.66 | 60033 |
| 2023-02-10 | 45.35 | $3.60 | 63608 |
| 2023-02-09 | 48.22 | $3.84 | 134450 |
| 2023-02-08 | 53.00 | $4.20 | 132992 |
| 2023-02-07 | 54.58 | $4.31 | 169908 |
| 2023-02-06 | 54.46 | $4.30 | 210742 |
| 2023-02-03 | 55.27 | $4.36 | 538042 |
| 2023-02-02 | 49.04 | $3.84 | 99050 |
| 2023-02-01 | 46.73 | $3.67 | 63675 |
| 2023-01-31 | 46.05 | $3.62 | 88667 |
| 2023-01-30 | 48.65 | $3.84 | 45892 |
| 2023-01-27 | 45.31 | $3.59 | 40050 |
| 2023-01-26 | 44.77 | $3.55 | 82725 |
| 2023-01-25 | 48.07 | $3.84 | 85225 |
| 2023-01-24 | 48.07 | $3.84 | 103375 |
| 2023-01-23 | 49.43 | $3.96 | 114092 |
| 2023-01-20 | 48.04 | $3.84 | 148217 |
| 2023-01-19 | 47.34 | $3.78 | 142683 |
| 2023-01-18 | 43.79 | $3.48 | 139683 |
| 2023-01-17 | 47.00 | $3.80 | 228400 |
| 2023-01-13 | 39.03 | $3.20 | 99042 |
| 2023-01-12 | 37.99 | $3.13 | 84742 |
| 2023-01-11 | 35.93 | $2.99 | 125492 |
| 2023-01-10 | 38.17 | $3.25 | 100625 |
| 2023-01-09 | 38.61 | $3.30 | 81950 |
| 2023-01-06 | 37.23 | $3.20 | 236492 |
| 2023-01-05 | 36.42 | $3.14 | 302058 |
| 2023-01-04 | 29.33 | $2.65 | 186692 |
| 2023-01-03 | 27.28 | $2.52 | 68425 |
| 2022-12-30 | 26.97 | $2.50 | 186208 |
| 2022-12-29 | 27.30 | $2.56 | 134000 |
| 2022-12-28 | 26.73 | $2.52 | 87725 |
| 2022-12-27 | 26.99 | $2.57 | 61908 |
| 2022-12-23 | 26.33 | $2.52 | 85558 |
| 2022-12-22 | 26.60 | $2.58 | 109275 |
| 2022-12-21 | 27.50 | $2.78 | 57358 |
| 2022-12-20 | 27.91 | $2.87 | 150542 |
| 2022-12-19 | 29.03 | $3.12 | 91458 |
| 2022-12-16 | 29.81 | $3.29 | 55842 |
| 2022-12-15 | 29.86 | $3.30 | 78592 |
| 2022-12-14 | 30.55 | $3.46 | 70408 |
| 2022-12-13 | 30.94 | $3.55 | 220433 |
| 2022-12-12 | 31.40 | $3.66 | 384383 |
| 2022-12-09 | 26.89 | $3.18 | 400108 |
| 2022-12-08 | 26.22 | $3.11 | 458100 |
| 2022-12-07 | 25.20 | $3.00 | 1.0M |
| 2022-12-06 | 29.44 | $4.20 | 348375 |
| 2022-12-05 | 33.14 | $5.04 | 238300 |
| 2022-12-02 | 35.57 | $5.52 | 332842 |
| 2022-12-01 | 36.91 | $5.77 | 174267 |
| 2022-11-30 | 38.86 | $6.12 | 210725 |
| 2022-11-29 | 37.34 | $5.95 | 62117 |
| 2022-11-28 | 35.63 | $5.76 | 60492 |
| 2022-11-25 | 37.04 | $6.04 | 22017 |
| 2022-11-23 | 37.04 | $6.04 | 161375 |
| 2022-11-22 | 32.57 | $5.52 | 98008 |
| 2022-11-21 | 33.08 | $5.64 | 77492 |
| 2022-11-18 | 35.20 | $6.12 | 98750 |
| 2022-11-17 | 35.24 | $6.13 | 47692 |
| 2022-11-16 | 35.17 | $6.12 | 65058 |
| 2022-11-15 | 35.87 | $6.29 | 94442 |
| 2022-11-14 | 35.51 | $6.24 | 73858 |
| 2022-11-11 | 35.93 | $6.35 | 187825 |
| 2022-11-10 | 34.39 | $6.12 | 141775 |
| 2022-11-09 | 32.24 | $5.80 | 253475 |
| 2022-11-08 | 36.10 | $6.90 | 196650 |
| 2022-11-07 | 37.18 | $7.18 | 119033 |
| 2022-11-04 | 38.43 | $7.50 | 208208 |
| 2022-11-03 | 40.52 | $8.02 | 89050 |
| 2022-11-02 | 42.07 | $8.39 | 163083 |
| 2022-11-01 | 46.46 | $9.35 | 98833 |
| 2022-10-31 | 48.35 | $9.73 | 154000 |
| 2022-10-28 | 47.00 | $9.48 | 138650 |
| 2022-10-27 | 47.28 | $9.54 | 156508 |
| 2022-10-26 | 49.79 | $10.07 | 128208 |
| 2022-10-25 | 49.55 | $10.02 | 293575 |
| 2022-10-24 | 48.24 | $9.74 | 370400 |
| 2022-10-21 | 42.32 | $8.58 | 1.9M |
| 2022-10-20 | 35.43 | $7.44 | 62900 |
| 2022-10-19 | 35.43 | $7.44 | 72100 |
| 2022-10-18 | 36.71 | $7.81 | 165967 |
| 2022-10-17 | 35.08 | $7.54 | 119483 |
| 2022-10-14 | 34.85 | $7.50 | 163325 |
| 2022-10-13 | 36.55 | $8.04 | 238158 |
| 2022-10-12 | 35.44 | $7.84 | 300292 |
| 2022-10-11 | 30.71 | $7.02 | 77217 |
| 2022-10-10 | 31.67 | $7.38 | 53358 |
| 2022-10-07 | 32.21 | $7.58 | 151742 |
| 2022-10-06 | 34.79 | $8.50 | 460467 |
| 2022-10-05 | 36.66 | $9.12 | 186275 |
| 2022-10-04 | 40.18 | $10.18 | 319250 |
| 2022-10-03 | 31.59 | $8.72 | 139475 |
| 2022-09-30 | 31.01 | $8.63 | 86875 |
| 2022-09-29 | 29.94 | $8.46 | 117067 |
| 2022-09-28 | 27.56 | $8.08 | 38050 |
| 2022-09-27 | 25.47 | $7.75 | 42200 |
| 2022-09-26 | 25.04 | $7.68 | 43950 |
| 2022-09-23 | 25.04 | $7.68 | 74383 |
| 2022-09-22 | 26.14 | $8.24 | 112325 |
| 2022-09-21 | 27.20 | $8.76 | 71383 |
| 2022-09-20 | 27.81 | $9.06 | 197033 |
| 2022-09-19 | 29.46 | $9.84 | 157258 |
| 2022-09-16 | 31.70 | $10.82 | 214283 |
| 2022-09-15 | 35.77 | $12.36 | 107667 |
| 2022-09-14 | 37.18 | $12.84 | 85467 |
| 2022-09-13 | 35.98 | $12.60 | 88200 |
| 2022-09-12 | 37.33 | $13.08 | 38842 |
| 2022-09-09 | 37.67 | $13.20 | 62033 |
| 2022-09-08 | 37.99 | $13.32 | 87383 |
| 2022-09-07 | 36.43 | $12.96 | 71425 |
| 2022-09-06 | 34.86 | $12.60 | 160283 |
| 2022-09-02 | 37.49 | $13.68 | 101683 |
| 2022-09-01 | 39.04 | $14.28 | 82692 |
| 2022-08-31 | 39.35 | $14.40 | 121583 |
| 2022-08-30 | 39.35 | $14.40 | 165017 |
| 2022-08-29 | 38.92 | $14.28 | 132400 |
| 2022-08-26 | 36.75 | $13.68 | 90475 |
| 2022-08-25 | 38.57 | $14.52 | 98633 |
| 2022-08-24 | 37.73 | $14.28 | 115642 |
| 2022-08-23 | 37.73 | $14.28 | 188008 |
| 2022-08-22 | 34.51 | $13.32 | 165925 |
| 2022-08-19 | 36.30 | $14.28 | 186108 |
| 2022-08-18 | 37.93 | $15.12 | 215375 |
| 2022-08-17 | 40.12 | $16.20 | 156817 |
| 2022-08-16 | 39.76 | $16.08 | 293283 |
| 2022-08-15 | 39.99 | $16.20 | 195508 |
| 2022-08-12 | 40.67 | $16.56 | 241700 |
| 2022-08-11 | 40.67 | $16.56 | 461892 |
| 2022-08-10 | 35.37 | $14.64 | 382867 |
| 2022-08-09 | 35.37 | $14.64 | 257742 |
| 2022-08-08 | 35.54 | $14.76 | 600225 |
| 2022-08-05 | 35.54 | $14.76 | 547192 |
| 2022-08-04 | 36.21 | $15.24 | 464158 |
| 2022-08-03 | 38.24 | $16.68 | 659375 |
| 2022-08-02 | 35.37 | $15.48 | 655500 |
| 2022-08-01 | 31.11 | $13.80 | 123842 |
| 2022-07-29 | 31.82 | $14.40 | 253200 |
| 2022-07-28 | 29.68 | $13.56 | 314600 |
| 2022-07-27 | 30.59 | $14.40 | 163117 |
| 2022-07-26 | 30.59 | $14.40 | 341108 |
| 2022-07-25 | 33.08 | $16.68 | 251542 |
| 2022-07-22 | 34.93 | $18.24 | 221942 |
| 2022-07-21 | 36.26 | $19.32 | 166142 |
| 2022-07-20 | 36.00 | $19.20 | 252642 |
| 2022-07-19 | 35.76 | $19.08 | 161000 |
| 2022-07-18 | 34.56 | $18.48 | 265283 |
| 2022-07-15 | 36.50 | $20.28 | 326417 |
| 2022-07-14 | 37.43 | $21.12 | 136675 |
| 2022-07-13 | 38.64 | $22.20 | 189000 |
| 2022-07-12 | 34.40 | $19.92 | 103533 |
| 2022-07-11 | 34.76 | $20.28 | 86492 |
| 2022-07-08 | 33.44 | $19.56 | 188267 |
| 2022-07-07 | 31.91 | $18.72 | 94192 |
| 2022-07-06 | 31.48 | $18.48 | 118683 |
| 2022-07-05 | 32.85 | $20.16 | 159817 |
| 2022-07-01 | 33.45 | $20.88 | 3.9M |
| 2022-06-30 | 32.09 | $20.04 | 78258 |
| 2022-06-29 | 33.58 | $21.96 | 147717 |
| 2022-06-28 | 34.04 | $22.56 | 171892 |
| 2022-06-27 | 36.67 | $25.80 | 229692 |
| 2022-06-24 | 45.26 | $34.18 | 99439 |
| 2022-06-23 | 46.19 | $34.94 | 168639 |
| 2022-06-22 | 45.66 | $34.56 | 85510 |
| 2022-06-21 | 44.34 | $33.60 | 42279 |
| 2022-06-17 | 46.26 | $35.33 | 49481 |
| 2022-06-16 | 45.26 | $34.56 | 77559 |
| 2022-06-15 | 46.07 | $35.33 | 58097 |
| 2022-06-14 | 46.67 | $35.90 | 103869 |
| 2022-06-13 | 51.55 | $40.32 | 211290 |
| 2022-06-10 | 49.36 | $38.40 | 440253 |
| 2022-06-09 | 42.45 | $33.02 | 1.1M |
| 2022-06-08 | 41.08 | $32.06 | 65453 |
| 2022-06-07 | 41.08 | $32.06 | 72465 |
| 2022-06-06 | 41.98 | $33.02 | 67522 |
| 2022-06-03 | 41.98 | $33.02 | 38401 |
| 2022-06-02 | 42.83 | $33.98 | 113915 |
| 2022-06-01 | 42.39 | $33.60 | 68418 |
| 2022-05-31 | 42.39 | $33.60 | 74304 |
| 2022-05-27 | 41.58 | $32.83 | 48821 |
| 2022-05-26 | 41.71 | $33.02 | 47994 |
| 2022-05-25 | 41.53 | $32.83 | 86265 |
| 2022-05-24 | 43.24 | $35.33 | 99530 |
| 2022-05-23 | 44.17 | $36.67 | 145863 |
| 2022-05-20 | 43.85 | $36.29 | 81664 |
| 2022-05-19 | 44.34 | $37.06 | 125630 |
| 2022-05-18 | 44.04 | $36.67 | 560965 |
| 2022-05-17 | 41.49 | $33.41 | 89482 |
| 2022-05-16 | 38.84 | $30.14 | 97842 |
| 2022-05-13 | 39.34 | $31.10 | 90720 |
| 2022-05-12 | 38.59 | $30.14 | 160718 |
| 2022-05-11 | 38.02 | $29.38 | 147133 |
| 2022-05-10 | 40.86 | $35.33 | 93820 |
| 2022-05-09 | 40.58 | $34.94 | 117268 |
| 2022-05-06 | 41.49 | $36.86 | 139706 |
| 2022-05-05 | 42.85 | $39.74 | 114588 |
| 2022-05-04 | 44.33 | $42.82 | 255442 |
| 2022-05-03 | 42.81 | $40.32 | 268419 |
| 2022-05-02 | 48.20 | $51.07 | 348371 |
| 2022-04-29 | 57.24 | $65.28 | 184923 |
| 2022-04-28 | 58.51 | $67.01 | 253146 |
| 2022-04-27 | 62.15 | $71.81 | 414993 |
| 2022-04-26 | 66.54 | $77.18 | 745133 |
| 2022-04-25 | 62.79 | $69.12 | 367541 |
| 2022-04-22 | 59.73 | $63.36 | 323514 |
| 2022-04-21 | 64.62 | $68.93 | 1.1M |
| 2022-04-20 | 59.76 | $60.29 | 1.0M |
| 2022-04-19 | 48.78 | $46.08 | 256064 |
| 2022-04-18 | 42.76 | $40.32 | 219942 |
| 2022-04-14 | 39.62 | $37.63 | 1.3M |
| 2022-04-13 | 33.14 | $32.64 | 35222 |
| 2022-04-12 | 33.80 | $33.60 | 82700 |
| 2022-04-11 | 32.26 | $32.45 | 88469 |
| 2022-04-08 | 34.55 | $35.90 | 94164 |
| 2022-04-07 | 36.19 | $38.21 | 48904 |
| 2022-04-06 | 36.33 | $38.40 | 84316 |
| 2022-04-05 | 37.53 | $40.13 | 158027 |
| 2022-04-04 | 40.05 | $43.58 | 404699 |
| 2022-04-01 | 36.21 | $40.32 | 168274 |
| 2022-03-31 | 37.42 | $42.05 | 111118 |
| 2022-03-30 | 38.92 | $44.16 | 376966 |
| 2022-03-29 | 35.79 | $41.47 | 72727 |
| 2022-03-28 | 34.66 | $40.51 | 88152 |
| 2022-03-25 | 36.62 | $43.58 | 71955 |
| 2022-03-24 | 39.13 | $47.23 | 64251 |
| 2022-03-23 | 38.93 | $47.04 | 88224 |
| 2022-03-22 | 40.37 | $49.15 | 115617 |
| 2022-03-21 | 38.39 | $47.23 | 123016 |
| 2022-03-18 | 41.40 | $51.65 | 103736 |
| 2022-03-17 | 40.24 | $50.50 | 38254 |
| 2022-03-16 | 41.14 | $51.84 | 27246 |
| 2022-03-15 | 40.23 | $50.88 | 29764 |
| 2022-03-14 | 40.06 | $50.69 | 10751 |
| 2022-03-11 | 42.94 | $55.30 | 6810 |
| 2022-03-10 | 44.46 | $57.60 | 10627 |
| 2022-03-09 | 50.07 | $65.28 | 8572 |
| 2022-03-08 | 46.03 | $60.48 | 27196 |
| 2022-03-07 | 50.71 | $66.24 | 35818 |
| 2022-03-04 | 38.90 | $54.72 | 2675 |
| 2022-03-03 | 40.75 | $57.02 | 2971 |
| 2022-03-02 | 42.35 | $58.94 | 3469 |
| 2022-03-01 | 40.81 | $57.60 | 5251 |
| 2022-02-28 | 40.81 | $57.60 | 4165 |
| 2022-02-25 | 39.98 | $56.83 | 1661 |
| 2022-02-24 | 39.17 | $56.06 | 5029 |
| 2022-02-23 | 37.98 | $54.91 | 4115 |
| 2022-02-22 | 39.58 | $57.41 | 8678 |
| 2022-02-18 | 39.70 | $57.60 | 5985 |
| 2022-02-17 | 43.80 | $63.74 | 3615 |
| 2022-02-16 | 46.06 | $66.82 | 9920 |
| 2022-02-15 | 41.19 | $61.63 | 1831 |
| 2022-02-14 | 39.26 | $59.71 | 4727 |
| 2022-02-11 | 42.87 | $64.90 | 3434 |
| 2022-02-10 | 44.60 | $67.20 | 3460 |
| 2022-02-09 | 44.60 | $67.20 | 4789 |
| 2022-02-08 | 44.09 | $66.62 | 1907 |
| 2022-02-07 | 45.27 | $68.35 | 2068 |
| 2022-02-04 | 45.54 | $68.74 | 2052 |
| 2022-02-03 | 44.17 | $67.01 | 2464 |
| 2022-02-02 | 45.12 | $68.54 | 5579 |
| 2022-02-01 | 44.56 | $67.78 | 3634 |
| 2022-01-31 | 42.44 | $64.90 | 5914 |
| 2022-01-28 | 40.41 | $62.21 | 6930 |
| 2022-01-27 | 40.51 | $62.40 | 8214 |
| 2022-01-26 | 42.74 | $66.82 | 24224 |
| 2022-01-25 | 38.54 | $61.06 | 11788 |
| 2022-01-24 | 35.07 | $56.64 | 11015 |
| 2022-01-21 | 34.61 | $56.06 | 19982 |
| 2022-01-20 | 38.47 | $64.70 | 14070 |
| 2022-01-19 | 40.68 | $69.12 | 14396 |
| 2022-01-18 | 43.78 | $74.88 | 15817 |
| 2022-01-14 | 47.71 | $81.41 | 122373 |
| 2022-01-13 | 39.53 | $71.04 | 17349 |
| 2022-01-12 | 43.61 | $77.57 | 8327 |
| 2022-01-11 | 42.11 | $75.84 | 4831 |
| 2022-01-10 | 40.26 | $73.73 | 6686 |
| 2022-01-07 | 41.64 | $76.03 | 4206 |
| 2022-01-06 | 40.68 | $74.88 | 5334 |
| 2022-01-05 | 41.77 | $76.80 | 11350 |
| 2022-01-04 | 41.77 | $76.80 | 5977 |
| 2022-01-03 | 41.34 | $76.22 | 10728 |
| 2021-12-31 | 37.73 | $71.42 | 15614 |
| 2021-12-30 | 41.62 | $79.10 | 19525 |
| 2021-12-29 | 42.99 | $81.60 | 40055 |
| 2021-12-28 | 36.25 | $73.15 | 12846 |
| 2021-12-27 | 38.51 | $77.57 | 10624 |
| 2021-12-23 | 39.64 | $79.68 | 6978 |
| 2021-12-22 | 38.24 | $77.95 | 17218 |
| 2021-12-21 | 37.62 | $77.18 | 4620 |
| 2021-12-20 | 37.62 | $77.18 | 6414 |
| 2021-12-17 | 39.20 | $80.64 | 5709 |
| 2021-12-16 | 38.25 | $79.30 | 3615 |
| 2021-12-15 | 40.58 | $84.48 | 8843 |
| 2021-12-14 | 39.28 | $82.56 | 4885 |
| 2021-12-13 | 41.08 | $86.59 | 4618 |
| 2021-12-10 | 38.40 | $82.56 | 2286 |
| 2021-12-09 | 39.20 | $84.48 | 2803 |
| 2021-12-08 | 40.41 | $87.36 | 4654 |
| 2021-12-07 | 38.37 | $84.10 | 5667 |
| 2021-12-06 | 33.51 | $76.80 | 13667 |
| 2021-12-03 | 34.46 | $79.49 | 22956 |
| 2021-12-02 | 40.54 | $94.46 | 9140 |
| 2021-12-01 | 43.14 | $99.84 | 10122 |
| 2021-11-30 | 45.83 | $105.02 | 16030 |
| 2021-11-29 | 43.08 | $100.80 | 4432 |
| 2021-11-26 | 41.02 | $97.73 | 2813 |
| 2021-11-24 | 42.96 | $101.76 | 7589 |
| 2021-11-23 | 37.61 | $94.08 | 5974 |
| 2021-11-22 | 38.82 | $96.77 | 20151 |
| 2021-11-19 | 40.23 | $99.84 | 10091 |
| 2021-11-18 | 40.66 | $100.80 | 11141 |
| 2021-11-17 | 44.43 | $108.67 | 8551 |
| 2021-11-16 | 43.46 | $107.14 | 7681 |
| 2021-11-15 | 44.38 | $109.06 | 7979 |
| 2021-11-12 | 43.70 | $107.90 | 8534 |
| 2021-11-11 | 44.83 | $110.40 | 7013 |
| 2021-11-10 | 43.77 | $108.48 | 19366 |
| 2021-11-09 | 47.68 | $117.12 | 12756 |
| 2021-11-08 | 49.17 | $120.19 | 72004 |
| 2021-11-05 | 47.92 | $117.70 | 7969 |
| 2021-11-04 | 49.25 | $120.58 | 7171 |
| 2021-11-03 | 48.89 | $119.81 | 10117 |
| 2021-11-02 | 48.19 | $118.27 | 14810 |
| 2021-11-01 | 49.31 | $120.96 | 18998 |
| 2021-10-29 | 47.49 | $116.74 | 16109 |
| 2021-10-28 | 45.55 | $112.32 | 21281 |
| 2021-10-27 | 47.28 | $116.93 | 40771 |
| 2021-10-26 | 51.13 | $126.53 | 105634 |
| 2021-10-25 | 55.98 | $137.28 | 143756 |
| 2021-10-22 | 40.72 | $106.56 | 33892 |
| 2021-10-21 | 45.92 | $117.12 | 111920 |
| 2021-10-20 | 33.80 | $101.18 | 27737 |
| 2021-10-19 | 34.06 | $101.76 | 11875 |
| 2021-10-18 | 35.19 | $104.26 | 12216 |
| 2021-10-15 | 36.69 | $107.52 | 21617 |
| 2021-10-14 | 36.39 | $107.14 | 6949 |
| 2021-10-13 | 37.24 | $109.06 | 18813 |
| 2021-10-12 | 31.30 | $101.57 | 7609 |
| 2021-10-11 | 31.89 | $103.10 | 6621 |
| 2021-10-08 | 32.47 | $104.64 | 6398 |
| 2021-10-07 | 33.93 | $108.48 | 11286 |
| 2021-10-06 | 30.35 | $103.87 | 31310 |
| 2021-10-05 | 27.72 | $100.61 | 18402 |
| 2021-10-04 | 29.20 | $105.22 | 18356 |
| 2021-10-01 | 31.68 | $112.32 | 16455 |
| 2021-09-30 | 32.17 | $113.66 | 33981 |
| 2021-09-29 | 28.09 | $108.48 | 34858 |
| 2021-09-28 | 32.73 | $121.34 | 25555 |
| 2021-09-27 | 35.48 | $127.68 | 9154 |
| 2021-09-24 | 35.00 | $127.10 | 9273 |
| 2021-09-23 | 36.70 | $130.94 | 9271 |
| 2021-09-22 | 37.74 | $133.25 | 12476 |
| 2021-09-21 | 32.09 | $126.14 | 15874 |
| 2021-09-20 | 34.42 | $131.71 | 18025 |
| 2021-09-17 | 38.53 | $140.35 | 6830 |
| 2021-09-16 | 38.06 | $139.78 | 5274 |
| 2021-09-15 | 37.15 | $138.62 | 10728 |
| 2021-09-14 | 37.94 | $140.35 | 22395 |
| 2021-09-13 | 40.12 | $144.96 | 14377 |
| 2021-09-10 | 43.68 | $151.87 | 16808 |
| 2021-09-09 | 44.95 | $154.18 | 72596 |
| 2021-09-08 | 43.79 | $152.45 | 16598 |
| 2021-09-07 | 49.39 | $162.24 | 28545 |
| 2021-09-03 | 48.41 | $160.70 | 18703 |
| 2021-09-02 | 43.87 | $153.98 | 10379 |
| 2021-09-01 | 44.40 | $154.94 | 21611 |
| 2021-08-31 | 39.70 | $148.42 | 8593 |
| 2021-08-30 | 39.55 | $148.22 | 11132 |
| 2021-08-27 | 40.10 | $149.38 | 13598 |
| 2021-08-26 | 40.10 | $149.38 | 18765 |
| 2021-08-25 | 39.85 | $148.99 | 17929 |
| 2021-08-24 | 36.48 | $143.81 | 14355 |
| 2021-08-23 | 32.62 | $138.24 | 11866 |
| 2021-08-20 | 33.15 | $139.78 | 10014 |
| 2021-08-19 | 29.50 | $134.59 | 14453 |
| 2021-08-18 | 30.02 | $136.32 | 19622 |
| 2021-08-17 | 30.76 | $138.82 | 16055 |
| 2021-08-16 | 32.65 | $144.96 | 19769 |
| 2021-08-13 | 32.95 | $145.92 | 22282 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.24
2026-08-11
Close Price
$0.11
Vol: 9420
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -26.24 | $0.11 | 9420 |
| 2026-08-10 | -44.31 | $0.10 | 9600 |
| 2026-08-07 | -76.75 | $0.09 | 107800 |
| 2026-08-06 | -52.34 | $0.10 | 600 |
| 2026-08-05 | -82.75 | $0.09 | 38940 |
| 2026-08-04 | -99.76 | $0.08 | 800 |
| 2026-08-03 | -81.74 | $0.09 | 4400 |
| 2026-07-31 | -99.47 | $0.08 | 18 |
| 2026-07-30 | -100.00 | $0.08 | 2900 |
| 2026-07-29 | -77.17 | $0.10 | 5 |
| 2026-07-28 | -77.17 | $0.10 | 19 |
| 2026-07-27 | -77.17 | $0.10 | 2 |
| 2026-07-24 | -77.17 | $0.10 | 1 |
| 2026-07-23 | -77.28 | $0.10 | 4403 |
| 2026-07-22 | -83.79 | $0.09 | 5600 |
| 2026-07-21 | -97.74 | $0.08 | 1 |
| 2026-07-20 | -97.74 | $0.08 | 38005 |
| 2026-07-17 | -79.56 | $0.10 | 645 |
| 2026-07-16 | -97.75 | $0.08 | 11249 |
| 2026-07-15 | -97.94 | $0.08 | 1107 |
| 2026-07-14 | -79.33 | $0.10 | 9339 |
| 2026-07-13 | -58.97 | $0.12 | 6721 |
| 2026-07-10 | -70.92 | $0.11 | 116300 |
| 2026-07-09 | -100.00 | $0.11 | 62100 |
| 2026-07-08 | -30.16 | $0.16 | 329 |
| 2026-07-07 | -19.10 | $0.17 | 400 |
| 2026-07-06 | -93.93 | $0.12 | 207 |
| 2026-07-02 | -60.03 | $0.14 | 11 |
| 2026-07-01 | -59.70 | $0.14 | 10100 |
| 2026-06-30 | -61.06 | $0.14 | 515 |
| 2026-06-29 | -65.13 | $0.14 | 211 |
| 2026-06-26 | -54.95 | $0.14 | 200 |
| 2026-06-25 | -61.70 | $0.14 | 1200 |
| 2026-06-24 | -71.87 | $0.13 | 1212 |
| 2026-06-23 | -72.19 | $0.13 | 800 |
| 2026-06-22 | -53.32 | $0.14 | 1100 |
| 2026-06-18 | -53.87 | $0.15 | 900 |
| 2026-06-17 | -35.31 | $0.16 | 900 |
| 2026-06-16 | -30.28 | $0.17 | 3247 |
| 2026-06-15 | -35.51 | $0.16 | 3400 |
| 2026-06-12 | -88.83 | $0.11 | 2800 |
| 2026-06-11 | -26.26 | $0.17 | 1000 |
| 2026-06-10 | -75.45 | $0.13 | 4000 |
| 2026-06-09 | -30.18 | $0.17 | 900 |
| 2026-06-08 | -55.22 | $0.15 | 13400 |
| 2026-06-05 | -60.18 | $0.14 | 7700 |
| 2026-06-04 | -60.18 | $0.14 | 8919 |
| 2026-06-03 | -70.14 | $0.13 | 36037 |
| 2026-06-02 | -20.14 | $0.18 | 12500 |
| 2026-06-01 | -60.12 | $0.14 | 20900 |
| 2026-05-29 | -92.99 | $0.11 | 4800 |
| 2026-05-28 | -91.78 | $0.11 | 9925 |
| 2026-05-27 | -50.97 | $0.15 | 9112 |
| 2026-05-26 | -94.19 | $0.11 | 7600 |
| 2026-05-22 | -82.82 | $0.12 | 4829 |
| 2026-05-21 | -20.14 | $0.18 | 900 |
| 2026-05-20 | -25.05 | $0.18 | 700 |
| 2026-05-19 | -31.06 | $0.17 | 600 |
| 2026-05-18 | -20.14 | $0.18 | 944 |
| 2026-05-15 | -20.14 | $0.18 | 736 |
| 2026-05-14 | -21.04 | $0.18 | 7000 |
| 2026-05-13 | -20.14 | $0.18 | 16331 |
| 2026-05-12 | -79.16 | $0.12 | 12999 |
| 2026-05-11 | -0.13 | $0.18 | 27200 |
| 2026-05-08 | -49.94 | $0.14 | 33000 |
| 2026-05-07 | -0.38 | $0.18 | 700 |
| 2026-05-06 | -0.25 | $0.18 | 1200 |
| 2026-05-05 | -60.03 | $0.13 | 830 |
| 2026-05-04 | -26.70 | $0.16 | 21600 |
| 2026-05-01 | -40.05 | $0.15 | 12817 |
| 2026-04-30 | -94.26 | $0.11 | 1124 |
| 2026-04-29 | -56.06 | $0.14 | 1300 |
| 2026-04-28 | -90.81 | $0.11 | 300 |
| 2026-04-27 | -74.98 | $0.11 | 2410 |
| 2026-04-24 | -16.85 | $0.18 | 842 |
| 2026-04-23 | -36.54 | $0.16 | 708 |
| 2026-04-22 | -42.79 | $0.15 | 10400 |
| 2026-04-21 | -42.90 | $0.15 | 1111 |
| 2026-04-20 | -16.76 | $0.18 | 1600 |
| 2026-04-17 | -16.85 | $0.18 | 1900 |
| 2026-04-16 | -16.76 | $0.18 | 3700 |
| 2026-04-15 | -69.98 | $0.12 | 1700 |
| 2026-04-14 | -41.70 | $0.15 | 4737 |
| 2026-04-13 | -66.43 | $0.12 | 2000 |
| 2026-04-10 | -47.11 | $0.14 | 1900 |
| 2026-04-09 | -36.70 | $0.16 | 3 |
| 2026-04-08 | -36.66 | $0.16 | 26812 |
| 2026-04-07 | -50.21 | $0.14 | 31200 |
| 2026-04-06 | -50.13 | $0.14 | 48400 |
| 2026-04-02 | -70.06 | $0.12 | 42927 |
| 2026-04-01 | -8.35 | $0.14 | 54730 |
| 2026-03-31 | 0.00 | $0.12 | 107100 |
| 2026-03-30 | -5.19 | $0.11 | 182515 |
| 2026-03-27 | -34.66 | $0.10 | 35300 |
| 2026-03-26 | -100.00 | $0.08 | 22100 |
| 2026-03-25 | -98.48 | $0.09 | 24600 |
| 2026-03-24 | -44.00 | $0.11 | 3212 |
| 2026-03-23 | -100.00 | $0.09 | 104118 |
| 2026-03-20 | -75.54 | $0.10 | 3403 |
| 2026-03-19 | -48.33 | $0.10 | 222 |
| 2026-03-18 | -51.56 | $0.11 | 2200 |
| 2026-03-17 | -51.56 | $0.11 | 15645 |
| 2026-03-16 | -100.00 | $0.09 | 3226 |
| 2026-03-13 | -51.90 | $0.10 | 15600 |
| 2026-03-12 | -99.65 | $0.09 | 932 |
| 2026-03-11 | -69.20 | $0.10 | 8028 |
| 2026-03-10 | -75.22 | $0.10 | 5149 |
| 2026-03-09 | -65.40 | $0.10 | 500 |
| 2026-03-06 | -96.90 | $0.09 | 1900 |
| 2026-03-05 | -70.35 | $0.10 | 1423 |
| 2026-03-04 | -76.28 | $0.10 | 43900 |
| 2026-03-03 | -75.28 | $0.10 | 6025 |
| 2026-03-02 | -100.00 | $0.09 | 4500 |
| 2026-02-27 | -79.57 | $0.11 | 81713 |
| 2026-02-26 | -91.74 | $0.11 | 6200 |
| 2026-02-25 | -87.46 | $0.11 | 9400 |
| 2026-02-24 | -58.10 | $0.12 | 1407 |
| 2026-02-23 | -69.48 | $0.11 | 1248 |
| 2026-02-20 | -52.29 | $0.12 | 1100 |
| 2026-02-19 | -100.00 | $0.10 | 1513 |
| 2026-02-18 | -43.43 | $0.12 | 9500 |
| 2026-02-17 | -67.71 | $0.11 | 1434 |
| 2026-02-13 | -67.71 | $0.11 | 600 |
| 2026-02-12 | -67.71 | $0.11 | 11839 |
| 2026-02-11 | -92.86 | $0.10 | 1100 |
| 2026-02-10 | -67.71 | $0.11 | 418 |
| 2026-02-09 | -82.86 | $0.11 | 522 |
| 2026-02-06 | -67.71 | $0.11 | 32300 |
| 2026-02-05 | -67.71 | $0.11 | 2707 |
| 2026-02-04 | -42.86 | $0.12 | 1710 |
| 2026-02-03 | -42.86 | $0.12 | 3905 |
| 2026-02-02 | -68.57 | $0.11 | 500 |
| 2026-01-30 | -40.00 | $0.12 | 12900 |
| 2026-01-29 | -39.71 | $0.12 | 2600 |
| 2026-01-28 | -22.00 | $0.13 | 36300 |
| 2026-01-27 | 0.00 | $0.14 | 38421 |
| 2026-01-26 | -0.57 | $0.13 | 42628 |
| 2026-01-23 | -35.86 | $0.12 | 1400 |
| 2026-01-22 | -29.71 | $0.12 | 1041 |
| 2026-01-21 | -100.00 | $0.10 | 2400 |
| 2026-01-20 | -60.11 | $0.11 | 1424 |
| 2026-01-16 | -71.43 | $0.11 | 1110 |
| 2026-01-15 | -71.43 | $0.11 | 5035 |
| 2026-01-14 | -85.71 | $0.11 | 1200 |
| 2026-01-13 | -100.00 | $0.10 | 191 |
| 2026-01-12 | -100.00 | $0.10 | 52800 |
| 2026-01-09 | 0.00 | $0.14 | 316 |
| 2026-01-08 | -1.49 | $0.14 | 48000 |
| 2026-01-07 | -73.13 | $0.11 | 10 |
| 2026-01-06 | -70.25 | $0.11 | 2200 |
| 2026-01-05 | -36.87 | $0.12 | 23000 |
| 2026-01-02 | -95.25 | $0.10 | 12000 |
| 2025-12-31 | -94.48 | $0.10 | 33400 |
| 2025-12-30 | -86.74 | $0.10 | 7700 |
| 2025-12-29 | -86.74 | $0.10 | 25703 |
| 2025-12-26 | -44.48 | $0.12 | 15000 |
| 2025-12-24 | -30.94 | $0.13 | 1017 |
| 2025-12-23 | -44.75 | $0.12 | 8927 |
| 2025-12-22 | -30.94 | $0.13 | 16145 |
| 2025-12-19 | -28.18 | $0.13 | 28000 |
| 2025-12-18 | -39.23 | $0.12 | 1300 |
| 2025-12-17 | -72.38 | $0.11 | 16223 |
| 2025-12-16 | -17.68 | $0.13 | 38904 |
| 2025-12-15 | -16.16 | $0.13 | 71240 |
| 2025-12-12 | -72.10 | $0.11 | 508 |
| 2025-12-11 | -69.34 | $0.11 | 534 |
| 2025-12-10 | -52.68 | $0.12 | 1400 |
| 2025-12-09 | -49.17 | $0.12 | 24800 |
| 2025-12-08 | -98.23 | $0.10 | 126400 |
| 2025-12-05 | -64.65 | $0.11 | 17028 |
| 2025-12-04 | -62.12 | $0.12 | 10546 |
| 2025-12-03 | -74.75 | $0.11 | 16200 |
| 2025-12-02 | -74.75 | $0.11 | 800 |
| 2025-12-01 | -74.75 | $0.11 | 8300 |
| 2025-11-28 | -74.75 | $0.11 | 1324 |
| 2025-11-26 | -84.22 | $0.11 | 69543 |
| 2025-11-25 | -74.75 | $0.11 | 743 |
| 2025-11-24 | -100.00 | $0.10 | 7800 |
| 2025-11-21 | -100.00 | $0.10 | 8533 |
| 2025-11-20 | -59.63 | $0.12 | 7800 |
| 2025-11-19 | -91.97 | $0.10 | 1023 |
| 2025-11-18 | -57.48 | $0.13 | 731 |
| 2025-11-17 | -47.01 | $0.13 | 21600 |
| 2025-11-14 | -100.00 | $0.11 | 701 |
| 2025-11-13 | -57.48 | $0.13 | 7600 |
| 2025-11-12 | -68.48 | $0.12 | 700 |
| 2025-11-11 | -72.75 | $0.13 | 19834 |
| 2025-11-10 | -100.00 | $0.12 | 26125 |
| 2025-11-07 | -68.52 | $0.13 | 1336 |
| 2025-11-06 | -77.63 | $0.13 | 12500 |
| 2025-11-05 | -55.48 | $0.14 | 300 |
| 2025-11-04 | -100.00 | $0.12 | 25719 |
| 2025-11-03 | -99.77 | $0.12 | 11900 |
| 2025-10-31 | -99.78 | $0.12 | 2500 |
| 2025-10-30 | -66.67 | $0.14 | 2200 |
| 2025-10-29 | -99.78 | $0.12 | 1013 |
| 2025-10-28 | -100.00 | $0.12 | 61200 |
| 2025-10-27 | -56.22 | $0.14 | 6818 |
| 2025-10-24 | -55.78 | $0.14 | 2600 |
| 2025-10-23 | -18.00 | $0.16 | 1821 |
| 2025-10-22 | -77.56 | $0.13 | 4704 |
| 2025-10-21 | -100.00 | $0.13 | 11714 |
| 2025-10-20 | -78.46 | $0.14 | 1708 |
| 2025-10-17 | -100.00 | $0.13 | 6437 |
| 2025-10-16 | -94.34 | $0.14 | 2 |
| 2025-10-15 | -94.15 | $0.14 | 18424 |
| 2025-10-14 | -94.15 | $0.14 | 4636 |
| 2025-10-13 | -49.06 | $0.16 | 29440 |
| 2025-10-10 | -77.15 | $0.14 | 8600 |
| 2025-10-09 | -85.45 | $0.14 | 27100 |
| 2025-10-08 | -66.19 | $0.15 | 51800 |
| 2025-10-07 | -40.60 | $0.16 | 50020 |
| 2025-10-06 | -73.81 | $0.15 | 45336 |
| 2025-10-03 | -51.49 | $0.16 | 38535 |
| 2025-10-02 | -89.63 | $0.14 | 24009 |
| 2025-10-01 | -66.70 | $0.15 | 26423 |
| 2025-09-30 | -66.78 | $0.15 | 12331 |
| 2025-09-29 | -82.21 | $0.14 | 62200 |
| 2025-09-26 | -60.84 | $0.14 | 15746 |
| 2025-09-25 | -31.85 | $0.16 | 2900 |
| 2025-09-24 | -32.91 | $0.16 | 6727 |
| 2025-09-23 | -47.47 | $0.15 | 2700 |
| 2025-09-22 | -48.10 | $0.15 | 39545 |
| 2025-09-19 | -26.58 | $0.17 | 120100 |
| 2025-09-18 | -60.83 | $0.14 | 75446 |
| 2025-09-17 | -41.39 | $0.16 | 9211 |
| 2025-09-16 | -52.38 | $0.15 | 54100 |
| 2025-09-15 | -28.33 | $0.17 | 16506 |
| 2025-09-12 | -27.96 | $0.17 | 4439 |
| 2025-09-11 | -28.33 | $0.17 | 16908 |
| 2025-09-10 | -40.54 | $0.16 | 11400 |
| 2025-09-09 | -52.38 | $0.15 | 40232 |
| 2025-09-08 | -52.38 | $0.15 | 19800 |
| 2025-09-05 | -57.22 | $0.15 | 31000 |
| 2025-09-04 | -46.35 | $0.15 | 5920 |
| 2025-09-03 | -41.39 | $0.16 | 8520 |
| 2025-09-02 | -52.38 | $0.15 | 29146 |
| 2025-08-29 | -15.75 | $0.18 | 33246 |
| 2025-08-28 | -64.59 | $0.14 | 187300 |
| 2025-08-27 | -50.08 | $0.16 | 400 |
| 2025-08-26 | -95.39 | $0.13 | 4729 |
| 2025-08-25 | -51.51 | $0.16 | 1500 |
| 2025-08-22 | -95.55 | $0.13 | 12800 |
| 2025-08-21 | 0.00 | $0.19 | 1300 |
| 2025-08-20 | -90.00 | $0.14 | 827 |
| 2025-08-19 | -64.56 | $0.15 | 1700 |
| 2025-08-18 | -64.56 | $0.15 | 1819 |
| 2025-08-15 | -64.56 | $0.15 | 14309 |
| 2025-08-14 | -40.00 | $0.16 | 2414 |
| 2025-08-13 | 0.00 | $0.18 | 5900 |
| 2025-08-12 | -0.60 | $0.18 | 162602 |
| 2025-08-11 | -37.75 | $0.16 | 24034 |
| 2025-08-08 | -26.02 | $0.17 | 5900 |
| 2025-08-07 | -25.70 | $0.17 | 61000 |
| 2025-08-06 | -59.84 | $0.15 | 41200 |
| 2025-08-05 | -39.86 | $0.16 | 50000 |
| 2025-08-04 | -100.00 | $0.14 | 20920 |
| 2025-08-01 | -55.75 | $0.16 | 70 |
| 2025-07-31 | -56.91 | $0.16 | 633 |
| 2025-07-30 | -90.68 | $0.14 | 2214 |
| 2025-07-29 | -69.49 | $0.15 | 8000 |
| 2025-07-28 | -41.91 | $0.16 | 54423 |
| 2025-07-25 | -72.75 | $0.15 | 27844 |
| 2025-07-24 | -69.81 | $0.15 | 900 |
| 2025-07-23 | -48.07 | $0.16 | 52700 |
| 2025-07-22 | -26.81 | $0.17 | 9900 |
| 2025-07-21 | -94.69 | $0.14 | 1600 |
| 2025-07-18 | -95.69 | $0.14 | 10100 |
| 2025-07-17 | -40.82 | $0.17 | 17825 |
| 2025-07-16 | -40.63 | $0.17 | 6800 |
| 2025-07-15 | -77.54 | $0.15 | 23820 |
| 2025-07-14 | -77.54 | $0.15 | 4544 |
| 2025-07-11 | -65.04 | $0.16 | 42727 |
| 2025-07-10 | -94.31 | $0.14 | 1902 |
| 2025-07-09 | -55.77 | $0.17 | 5800 |
| 2025-07-08 | -54.31 | $0.17 | 15900 |
| 2025-07-07 | -70.57 | $0.16 | 2300 |
| 2025-07-03 | -81.54 | $0.15 | 51725 |
| 2025-07-02 | -81.30 | $0.15 | 477200 |
| 2025-07-01 | -70.14 | $0.17 | 12400 |
| 2025-06-30 | -58.12 | $0.17 | 42700 |
| 2025-06-27 | -85.63 | $0.16 | 22300 |
| 2025-06-26 | -57.90 | $0.18 | 31224 |
| 2025-06-25 | -85.78 | $0.16 | 31418 |
| 2025-06-24 | -99.66 | $0.16 | 28123 |
| 2025-06-23 | -76.15 | $0.18 | 54534 |
| 2025-06-20 | -67.63 | $0.18 | 25931 |
| 2025-06-18 | -51.11 | $0.19 | 10041 |
| 2025-06-17 | -52.17 | $0.19 | 41543 |
| 2025-06-16 | -96.50 | $0.16 | 3932 |
| 2025-06-13 | -52.17 | $0.19 | 16800 |
| 2025-06-12 | -96.33 | $0.16 | 1147 |
| 2025-06-11 | -35.17 | $0.20 | 5125 |
| 2025-06-10 | -66.33 | $0.18 | 1529 |
| 2025-06-09 | -98.33 | $0.16 | 2540 |
| 2025-06-06 | -84.13 | $0.17 | 6500 |
| 2025-06-05 | -84.30 | $0.17 | 9000 |
| 2025-06-04 | -85.94 | $0.17 | 22000 |
| 2025-06-03 | -56.65 | $0.19 | 5303 |
| 2025-06-02 | -75.00 | $0.18 | 1164 |
| 2025-05-30 | -99.87 | $0.16 | 2300 |
| 2025-05-29 | -48.47 | $0.21 | 300 |
| 2025-05-28 | -95.48 | $0.17 | 21140 |
| 2025-05-27 | -79.66 | $0.18 | 24565 |
| 2025-05-23 | -89.21 | $0.19 | 25600 |
| 2025-05-22 | -98.76 | $0.18 | 1400 |
| 2025-05-21 | -98.89 | $0.18 | 12718 |
| 2025-05-20 | -99.45 | $0.18 | 1600 |
| 2025-05-19 | -39.42 | $0.22 | 711 |
| 2025-05-16 | -65.70 | $0.20 | 10300 |
| 2025-05-15 | -94.78 | $0.18 | 4900 |
| 2025-05-14 | -67.31 | $0.20 | 42900 |
| 2025-05-13 | -62.23 | $0.20 | 12600 |
| 2025-05-12 | -90.62 | $0.19 | 27400 |
| 2025-05-09 | -90.47 | $0.19 | 6800 |
| 2025-05-08 | -38.28 | $0.22 | 7400 |
| 2025-05-07 | -76.92 | $0.20 | 24200 |
| 2025-05-06 | -73.85 | $0.20 | 15204 |
| 2025-05-05 | -23.49 | $0.23 | 17205 |
| 2025-05-02 | -36.19 | $0.22 | 10800 |
| 2025-05-01 | -33.56 | $0.22 | 26335 |
| 2025-04-30 | -0.56 | $0.25 | 51012 |
| 2025-04-29 | -22.37 | $0.23 | 61017 |
| 2025-04-28 | -63.76 | $0.19 | 330 |
| 2025-04-25 | -63.76 | $0.19 | 200 |
| 2025-04-24 | -56.04 | $0.20 | 26701 |
| 2025-04-23 | -54.46 | $0.20 | 14800 |
| 2025-04-22 | -53.58 | $0.20 | 6000 |
| 2025-04-21 | -53.48 | $0.20 | 55408 |
| 2025-04-17 | 0.00 | $0.25 | 25907 |
| 2025-04-16 | -28.85 | $0.22 | 11124 |
| 2025-04-15 | -31.03 | $0.22 | 19500 |
| 2025-04-14 | -51.18 | $0.20 | 69300 |
| 2025-04-11 | -51.08 | $0.20 | 6800 |
| 2025-04-10 | -10.09 | $0.24 | 57600 |
| 2025-04-09 | -31.04 | $0.22 | 17646 |
| 2025-04-08 | -30.16 | $0.22 | 21742 |
| 2025-04-07 | -64.93 | $0.19 | 52000 |
| 2025-04-04 | -89.38 | $0.16 | 28000 |
| 2025-04-03 | -29.86 | $0.22 | 35649 |
| 2025-04-02 | -19.94 | $0.23 | 25700 |
| 2025-04-01 | -22.14 | $0.23 | 3209 |
| 2025-03-31 | -30.16 | $0.22 | 8032 |
| 2025-03-28 | -77.96 | $0.17 | 1700 |
| 2025-03-27 | -1.20 | $0.25 | 28656 |
| 2025-03-26 | -0.79 | $0.25 | 113728 |
| 2025-03-25 | -44.60 | $0.20 | 2929 |
| 2025-03-24 | -49.48 | $0.19 | 14140 |
| 2025-03-21 | -83.14 | $0.16 | 2915 |
| 2025-03-20 | -83.23 | $0.16 | 3100 |
| 2025-03-19 | -56.89 | $0.19 | 10209 |
| 2025-03-18 | 0.00 | $0.25 | 1200 |
| 2025-03-17 | -51.15 | $0.19 | 3300 |
| 2025-03-14 | 0.00 | $0.25 | 1018 |
| 2025-03-13 | -82.07 | $0.15 | 2821 |
| 2025-03-12 | -0.63 | $0.20 | 35145 |
| 2025-03-11 | -15.20 | $0.19 | 6433 |
| 2025-03-10 | -31.54 | $0.18 | 61400 |
| 2025-03-07 | -69.89 | $0.16 | 4200 |
| 2025-03-06 | -10.92 | $0.19 | 27433 |
| 2025-03-05 | -15.60 | $0.19 | 7700 |
| 2025-03-04 | -15.60 | $0.19 | 1429 |
| 2025-03-03 | -22.52 | $0.19 | 26400 |
| 2025-02-28 | -22.52 | $0.19 | 6820 |
| 2025-02-27 | -20.22 | $0.19 | 1900 |
| 2025-02-26 | -23.20 | $0.20 | 2118 |
| 2025-02-25 | -36.41 | $0.19 | 13300 |
| 2025-02-24 | -26.03 | $0.20 | 5039 |
| 2025-02-21 | -45.27 | $0.19 | 10941 |
| 2025-02-20 | -34.44 | $0.20 | 6400 |
| 2025-02-19 | -45.61 | $0.19 | 2826 |
| 2025-02-18 | -73.86 | $0.17 | 18137 |
| 2025-02-14 | -40.94 | $0.20 | 4243 |
| 2025-02-13 | -46.52 | $0.20 | 13332 |
| 2025-02-12 | -46.43 | $0.20 | 6817 |
| 2025-02-11 | -46.43 | $0.20 | 3944 |
| 2025-02-10 | -91.64 | $0.15 | 80205 |
| 2025-02-07 | -74.92 | $0.18 | 4317 |
| 2025-02-06 | -49.85 | $0.20 | 811 |
| 2025-02-05 | -79.94 | $0.17 | 3703 |
| 2025-02-04 | -80.47 | $0.17 | 218 |
| 2025-02-03 | -40.22 | $0.21 | 12004 |
| 2025-01-31 | -72.42 | $0.18 | 12820 |
| 2025-01-30 | -88.56 | $0.18 | 7700 |
| 2025-01-29 | -77.03 | $0.19 | 43925 |
| 2025-01-28 | -47.81 | $0.22 | 48110 |
| 2025-01-27 | -57.43 | $0.22 | 13700 |
| 2025-01-24 | -70.64 | $0.20 | 86244 |
| 2025-01-23 | -91.65 | $0.18 | 23900 |
| 2025-01-22 | -69.18 | $0.22 | 32923 |
| 2025-01-21 | -62.89 | $0.23 | 10600 |
| 2025-01-17 | -70.75 | $0.22 | 27700 |
| 2025-01-16 | -94.28 | $0.18 | 22644 |
| 2025-01-15 | -73.53 | $0.22 | 17800 |
| 2025-01-14 | -70.07 | $0.22 | 6600 |
| 2025-01-13 | -100.00 | $0.18 | 61300 |
| 2025-01-10 | -67.80 | $0.23 | 9200 |
| 2025-01-08 | -100.00 | $0.20 | 18017 |
| 2025-01-07 | -84.62 | $0.22 | 39616 |
| 2025-01-06 | -78.65 | $0.23 | 13100 |
| 2025-01-03 | -70.00 | $0.24 | 9800 |
| 2025-01-02 | -77.04 | $0.23 | 35525 |
| 2024-12-31 | -61.77 | $0.25 | 7403 |
| 2024-12-30 | -73.95 | $0.23 | 23300 |
| 2024-12-27 | -58.69 | $0.25 | 112700 |
| 2024-12-26 | -56.69 | $0.26 | 27107 |
| 2024-12-24 | -38.66 | $0.27 | 5900 |
| 2024-12-23 | -37.50 | $0.27 | 25119 |
| 2024-12-20 | -18.75 | $0.30 | 62734 |
| 2024-12-19 | -0.23 | $0.30 | 27118 |
| 2024-12-18 | -30.75 | $0.25 | 23849 |
| 2024-12-17 | -15.38 | $0.28 | 19503 |
| 2024-12-16 | -18.45 | $0.27 | 25816 |
| 2024-12-13 | -18.45 | $0.27 | 14412 |
| 2024-12-12 | -24.66 | $0.26 | 16837 |
| 2024-12-11 | -18.45 | $0.27 | 35704 |
| 2024-12-10 | -18.51 | $0.27 | 39300 |
| 2024-12-09 | -18.51 | $0.27 | 36300 |
| 2024-12-06 | -50.00 | $0.21 | 8416 |
| 2024-12-05 | -15.15 | $0.27 | 14100 |
| 2024-12-04 | -31.41 | $0.24 | 2200 |
| 2024-12-03 | -40.10 | $0.22 | 3938 |
| 2024-12-02 | -28.02 | $0.24 | 21011 |
| 2024-11-29 | -31.43 | $0.24 | 7100 |
| 2024-11-27 | -17.59 | $0.27 | 10533 |
| 2024-11-26 | -15.08 | $0.27 | 2927 |
| 2024-11-25 | -20.10 | $0.26 | 28900 |
| 2024-11-22 | -15.13 | $0.27 | 14224 |
| 2024-11-21 | -15.13 | $0.27 | 20920 |
| 2024-11-20 | -25.13 | $0.25 | 82700 |
| 2024-11-19 | -44.69 | $0.20 | 3700 |
| 2024-11-18 | -72.63 | $0.15 | 9600 |
| 2024-11-15 | -44.75 | $0.20 | 8427 |
| 2024-11-14 | -54.47 | $0.18 | 36600 |
| 2024-11-13 | -55.35 | $0.18 | 52833 |
| 2024-11-12 | -44.69 | $0.20 | 106700 |
| 2024-11-11 | -39.11 | $0.21 | 373300 |
| 2024-11-08 | -25.70 | $0.16 | 16436 |
| 2024-11-07 | -75.95 | $0.12 | 4200 |
| 2024-11-06 | -36.81 | $0.16 | 45800 |
| 2024-11-05 | -76.07 | $0.14 | 4600 |
| 2024-11-04 | -90.94 | $0.13 | 5838 |
| 2024-11-01 | -90.94 | $0.13 | 12818 |
| 2024-10-31 | -53.78 | $0.16 | 2309 |
| 2024-10-30 | -50.38 | $0.16 | 1300 |
| 2024-10-29 | -46.49 | $0.17 | 6100 |
| 2024-10-28 | -46.39 | $0.17 | 36800 |
| 2024-10-25 | -46.28 | $0.17 | 4800 |
| 2024-10-24 | -75.45 | $0.14 | 633 |
| 2024-10-23 | -46.17 | $0.17 | 8213 |
| 2024-10-22 | -91.15 | $0.13 | 3213 |
| 2024-10-21 | -45.58 | $0.17 | 2600 |
| 2024-10-18 | -45.52 | $0.17 | 33500 |
| 2024-10-17 | -44.01 | $0.17 | 111838 |
| 2024-10-16 | -39.61 | $0.18 | 283233 |
| 2024-10-15 | -34.36 | $0.18 | 2600 |
| 2024-10-14 | -47.60 | $0.17 | 35000 |
| 2024-10-11 | -33.90 | $0.18 | 5519 |
| 2024-10-10 | -20.32 | $0.19 | 24500 |
| 2024-10-09 | -89.73 | $0.13 | 9626 |
| 2024-10-08 | -63.87 | $0.16 | 2517 |
| 2024-10-07 | -67.35 | $0.16 | 35710 |
| 2024-10-04 | -94.47 | $0.13 | 13614 |
| 2024-10-03 | -94.47 | $0.13 | 801 |
| 2024-10-02 | -57.93 | $0.17 | 1720 |
| 2024-10-01 | -63.86 | $0.16 | 10800 |
| 2024-09-30 | -73.69 | $0.15 | 61044 |
| 2024-09-27 | -38.00 | $0.19 | 133023 |
| 2024-09-26 | -50.72 | $0.18 | 37325 |
| 2024-09-25 | -57.32 | $0.17 | 7100 |
| 2024-09-24 | -33.79 | $0.20 | 2500 |
| 2024-09-23 | -42.26 | $0.19 | 48140 |
| 2024-09-20 | -50.72 | $0.18 | 24248 |
| 2024-09-19 | -94.37 | $0.13 | 1231 |
| 2024-09-18 | -90.49 | $0.14 | 3600 |
| 2024-09-17 | -56.46 | $0.18 | 1000 |
| 2024-09-16 | -56.46 | $0.18 | 94300 |
| 2024-09-13 | -70.23 | $0.16 | 131842 |
| 2024-09-12 | -73.35 | $0.14 | 1331 |
| 2024-09-11 | -29.53 | $0.20 | 700 |
| 2024-09-10 | -53.24 | $0.17 | 1300 |
| 2024-09-09 | -53.31 | $0.17 | 3602 |
| 2024-09-06 | -18.47 | $0.22 | 4124 |
| 2024-09-05 | -53.31 | $0.17 | — |
| 2024-09-04 | -53.24 | $0.17 | 5736 |
| 2024-09-03 | -38.60 | $0.19 | 11721 |
| 2024-08-30 | -18.09 | $0.22 | 22824 |
| 2024-08-29 | -24.92 | $0.21 | 141948 |
| 2024-08-28 | -31.74 | $0.20 | 1100 |
| 2024-08-27 | -34.71 | $0.20 | 25700 |
| 2024-08-26 | -39.93 | $0.19 | 4800 |
| 2024-08-23 | -20.44 | $0.22 | 19800 |
| 2024-08-22 | -3.77 | $0.24 | 16100 |
| 2024-08-21 | -40.61 | $0.19 | 3500 |
| 2024-08-20 | -48.81 | $0.18 | 8659 |
| 2024-08-19 | -25.59 | $0.21 | 9557 |
| 2024-08-16 | -72.63 | $0.14 | 9864 |
| 2024-08-15 | 0.00 | $0.25 | 5630 |
| 2024-08-14 | -23.57 | $0.15 | 1041 |
| 2024-08-13 | -4.29 | $0.17 | 127292 |
| 2024-08-12 | -14.23 | $0.16 | 10600 |
| 2024-08-09 | 0.00 | $0.17 | 46723 |
| 2024-08-08 | -12.75 | $0.13 | 24189 |
| 2024-08-07 | -16.39 | $0.13 | 35960 |
| 2024-08-06 | -56.69 | $0.11 | 17909 |
| 2024-08-05 | -100.00 | $0.10 | 2775 |
| 2024-08-02 | -13.42 | $0.13 | 1154 |
| 2024-08-01 | -42.08 | $0.12 | 1325 |
| 2024-07-31 | -22.87 | $0.13 | 53728 |
| 2024-07-30 | -22.99 | $0.13 | 38531 |
| 2024-07-29 | -98.17 | $0.10 | 2583 |
| 2024-07-26 | -47.76 | $0.13 | 5432 |
| 2024-07-25 | -99.00 | $0.10 | 2762 |
| 2024-07-24 | -99.17 | $0.10 | 1573 |
| 2024-07-23 | -83.31 | $0.11 | 12502 |
| 2024-07-22 | -85.51 | $0.11 | 3375 |
| 2024-07-19 | -62.08 | $0.13 | 2997 |
| 2024-07-18 | -85.51 | $0.11 | 3676 |
| 2024-07-17 | -80.44 | $0.11 | 2532 |
| 2024-07-16 | -92.68 | $0.11 | 2469 |
| 2024-07-15 | -62.08 | $0.13 | 11962 |
| 2024-07-12 | -62.23 | $0.13 | 5837 |
| 2024-07-11 | -92.53 | $0.11 | 118092 |
| 2024-07-10 | -56.37 | $0.13 | 15898 |
| 2024-07-09 | -57.29 | $0.13 | 590 |
| 2024-07-08 | -58.54 | $0.13 | 23007 |
| 2024-07-05 | -74.31 | $0.12 | 2196 |
| 2024-07-03 | -58.10 | $0.13 | 9324 |
| 2024-07-02 | -52.78 | $0.13 | 14883 |
| 2024-07-01 | -63.45 | $0.13 | 9007 |
| 2024-06-28 | -62.69 | $0.13 | 1151 |
| 2024-06-27 | -50.76 | $0.14 | 19995 |
| 2024-06-26 | -63.32 | $0.13 | 2317 |
| 2024-06-25 | -63.45 | $0.13 | 2303 |
| 2024-06-24 | -50.76 | $0.14 | 8176 |
| 2024-06-21 | -26.90 | $0.16 | 5970 |
| 2024-06-20 | -30.07 | $0.16 | 5091 |
| 2024-06-18 | -30.37 | $0.16 | 1597 |
| 2024-06-17 | -38.78 | $0.15 | 11390 |
| 2024-06-14 | -66.22 | $0.13 | 12311 |
| 2024-06-13 | -75.48 | $0.13 | 16120 |
| 2024-06-12 | -91.28 | $0.12 | 49005 |
| 2024-06-11 | -86.13 | $0.13 | 5930 |
| 2024-06-10 | -90.35 | $0.13 | 2752 |
| 2024-06-07 | -90.60 | $0.13 | 3620 |
| 2024-06-06 | -72.17 | $0.15 | 15695 |
| 2024-06-05 | -86.28 | $0.13 | 18709 |
| 2024-06-04 | -81.82 | $0.14 | 23374 |
| 2024-06-03 | -73.20 | $0.15 | 7620 |
| 2024-05-31 | -72.66 | $0.16 | 109929 |
| 2024-05-30 | -98.63 | $0.15 | 53120 |
| 2024-05-29 | -71.54 | $0.17 | 21066 |
| 2024-05-28 | -80.52 | $0.17 | 9781 |
| 2024-05-24 | -84.14 | $0.16 | 11752 |
| 2024-05-23 | -62.42 | $0.18 | 83145 |
| 2024-05-22 | -98.73 | $0.15 | 25258 |
| 2024-05-21 | -63.42 | $0.18 | 39658 |
| 2024-05-20 | -45.55 | $0.18 | 25224 |
| 2024-05-17 | -54.55 | $0.17 | 60470 |
| 2024-05-16 | -50.44 | $0.16 | 32852 |
| 2024-05-15 | -46.23 | $0.17 | 106441 |
| 2024-05-14 | -17.73 | $0.21 | 4641 |
| 2024-05-13 | -46.15 | $0.17 | 40505 |
| 2024-05-10 | -40.77 | $0.18 | 5635 |
| 2024-05-09 | -23.08 | $0.20 | 27870 |
| 2024-05-08 | -1.64 | $0.22 | 42324 |
| 2024-05-07 | -9.75 | $0.21 | 55756 |
| 2024-05-06 | -46.31 | $0.18 | 22339 |
| 2024-05-03 | -57.25 | $0.16 | 59455 |
| 2024-05-02 | -65.93 | $0.15 | 11247 |
| 2024-05-01 | -60.00 | $0.16 | 694 |
| 2024-04-30 | -18.73 | $0.22 | 2928 |
| 2024-04-29 | -18.67 | $0.22 | 913 |
| 2024-04-26 | -43.10 | $0.19 | 1391 |
| 2024-04-25 | -39.94 | $0.19 | 3604 |
| 2024-04-24 | -39.94 | $0.19 | 37719 |
| 2024-04-23 | -41.13 | $0.19 | 14167 |
| 2024-04-22 | -49.29 | $0.17 | 9577 |
| 2024-04-19 | -83.51 | $0.11 | 15558 |
| 2024-04-18 | -88.86 | $0.10 | 15998 |
| 2024-04-17 | -87.45 | $0.10 | 11509 |
| 2024-04-16 | -65.83 | $0.14 | 2781 |
| 2024-04-15 | -82.02 | $0.11 | 16482 |
| 2024-04-12 | -65.83 | $0.14 | 9601 |
| 2024-04-11 | -58.58 | $0.15 | 23331 |
| 2024-04-10 | -58.14 | $0.15 | 47291 |
| 2024-04-09 | -59.95 | $0.15 | 49765 |
| 2024-04-08 | -24.80 | $0.22 | 2981 |
| 2024-04-05 | -11.17 | $0.24 | 4410 |
| 2024-04-04 | -11.20 | $0.24 | 46897 |
| 2024-04-03 | -11.17 | $0.24 | 17255 |
| 2024-04-02 | -11.17 | $0.24 | 9046 |
| 2024-04-01 | -22.07 | $0.22 | 246308 |
| 2024-03-28 | -84.44 | $0.09 | 3269 |
| 2024-03-27 | -44.67 | $0.13 | 8161 |
| 2024-03-26 | -22.22 | $0.15 | 87274 |
| 2024-03-25 | -22.13 | $0.14 | 75884 |
| 2024-03-22 | -71.57 | $0.10 | 5515 |
| 2024-03-21 | -56.60 | $0.10 | 142738 |
| 2024-03-20 | -86.96 | $0.08 | 10906 |
| 2024-03-19 | -100.00 | $0.08 | 66247 |
| 2024-03-18 | -43.48 | $0.09 | 132522 |
| 2024-03-15 | -99.57 | $0.08 | 38128 |
| 2024-03-14 | -99.76 | $0.08 | 75443 |
| 2024-03-13 | -100.00 | $0.08 | 21150 |
| 2024-03-12 | -41.03 | $0.08 | 45010 |
| 2024-03-11 | -41.03 | $0.08 | 76307 |
| 2024-03-08 | -45.14 | $0.08 | 66681 |
| 2024-03-07 | -45.07 | $0.08 | 120366 |
| 2024-03-06 | -45.07 | $0.08 | 184694 |
| 2024-03-05 | -45.14 | $0.08 | 63759 |
| 2024-03-04 | -44.52 | $0.08 | 73551 |
| 2024-03-01 | -41.10 | $0.08 | 80368 |
| 2024-02-29 | -48.19 | $0.08 | 2784 |
| 2024-02-28 | -46.99 | $0.08 | 20217 |
| 2024-02-27 | -61.06 | $0.08 | 127945 |
| 2024-02-26 | -67.15 | $0.08 | 59536 |
| 2024-02-23 | -63.08 | $0.09 | 34666 |
| 2024-02-22 | -66.85 | $0.08 | 10078 |
| 2024-02-21 | -59.31 | $0.09 | 108373 |
| 2024-02-20 | -59.31 | $0.09 | 53318 |
| 2024-02-16 | -51.54 | $0.10 | 37568 |
| 2024-02-15 | -51.54 | $0.10 | 7147 |
| 2024-02-14 | -51.54 | $0.10 | 77029 |
| 2024-02-13 | -51.54 | $0.10 | 13539 |
| 2024-02-12 | -87.74 | $0.09 | 70004 |
| 2024-02-09 | -87.06 | $0.09 | 134940 |
| 2024-02-08 | -83.91 | $0.09 | 24972 |
| 2024-02-07 | -83.10 | $0.09 | 178461 |
| 2024-02-06 | -75.86 | $0.10 | 45420 |
| 2024-02-05 | -65.35 | $0.10 | 84838 |
| 2024-02-02 | -62.38 | $0.10 | 58065 |
| 2024-02-01 | -62.38 | $0.10 | 111845 |
| 2024-01-31 | -56.44 | $0.11 | 57101 |
| 2024-01-30 | -46.53 | $0.12 | 48234 |
| 2024-01-29 | -26.73 | $0.14 | 104085 |
| 2024-01-26 | -7.39 | $0.13 | 77185 |
| 2024-01-25 | -45.45 | $0.09 | 34555 |
| 2024-01-24 | -63.41 | $0.08 | 68381 |
| 2024-01-23 | -61.36 | $0.08 | 89797 |
| 2024-01-22 | -22.73 | $0.10 | 142825 |
| 2024-01-19 | -63.64 | $0.08 | 31869 |
| 2024-01-18 | -63.64 | $0.08 | 42369 |
| 2024-01-17 | -45.45 | $0.09 | 78528 |
| 2024-01-16 | -69.46 | $0.08 | 21238 |
| 2024-01-12 | -67.63 | $0.09 | 10034 |
| 2024-01-11 | -67.57 | $0.09 | 50768 |
| 2024-01-10 | -80.26 | $0.09 | 69104 |
| 2024-01-09 | -87.18 | $0.08 | 137005 |
| 2024-01-08 | -92.76 | $0.08 | 92128 |
| 2024-01-05 | -82.89 | $0.10 | 13872 |
| 2024-01-04 | -94.14 | $0.08 | 92920 |
| 2024-01-03 | -84.81 | $0.10 | 33732 |
| 2024-01-02 | -88.22 | $0.09 | 73400 |
| 2023-12-29 | -85.85 | $0.10 | 88860 |
| 2023-12-28 | -86.44 | $0.09 | 48930 |
| 2023-12-27 | -88.81 | $0.09 | 25354 |
| 2023-12-26 | -88.81 | $0.09 | 38890 |
| 2023-12-22 | -90.50 | $0.09 | 7316 |
| 2023-12-21 | -90.50 | $0.09 | 21931 |
| 2023-12-20 | -91.00 | $0.09 | 44259 |
| 2023-12-19 | -85.90 | $0.10 | 113922 |
| 2023-12-18 | -91.89 | $0.10 | 200066 |
| 2023-12-15 | -96.17 | $0.11 | 300844 |
| 2023-12-14 | -90.12 | $0.12 | 310886 |
| 2023-12-13 | -100.00 | $0.12 | 83474 |
| 2023-12-12 | -86.67 | $0.14 | 186916 |
| 2023-12-11 | -93.33 | $0.13 | 88890 |
| 2023-12-08 | -46.67 | $0.20 | 29018 |
| 2023-12-07 | -73.33 | $0.16 | 5928 |
| 2023-12-06 | -63.33 | $0.18 | 22874 |
| 2023-12-05 | -78.33 | $0.15 | 28941 |
| 2023-12-04 | -93.40 | $0.13 | 162504 |
| 2023-12-01 | -94.58 | $0.14 | 67704 |
| 2023-11-30 | -93.10 | $0.14 | 12134 |
| 2023-11-29 | -84.14 | $0.15 | 21380 |
| 2023-11-28 | -86.67 | $0.15 | 52614 |
| 2023-11-27 | -69.35 | $0.18 | 95446 |
| 2023-11-24 | -74.02 | $0.16 | 30823 |
| 2023-11-22 | -91.58 | $0.16 | 11691 |
| 2023-11-21 | -90.95 | $0.16 | 175325 |
| 2023-11-20 | -90.76 | $0.16 | 49593 |
| 2023-11-17 | -92.98 | $0.15 | 85204 |
| 2023-11-16 | -88.94 | $0.18 | 63860 |
| 2023-11-15 | -87.11 | $0.19 | 60110 |
| 2023-11-14 | -87.97 | $0.20 | 12525 |
| 2023-11-13 | -88.81 | $0.20 | 46031 |
| 2023-11-10 | -90.04 | $0.20 | 46873 |
| 2023-11-09 | -86.83 | $0.23 | 14038 |
| 2023-11-08 | -86.83 | $0.23 | 41789 |
| 2023-11-07 | -85.75 | $0.23 | 14696 |
| 2023-11-06 | -85.38 | $0.26 | 33177 |
| 2023-11-03 | -88.20 | $0.24 | 27548 |
| 2023-11-02 | -89.54 | $0.24 | 33402 |
| 2023-11-01 | -89.96 | $0.24 | 41864 |
| 2023-10-31 | -89.54 | $0.24 | 92759 |
| 2023-10-30 | -88.68 | $0.28 | 92244 |
| 2023-10-27 | -93.84 | $0.22 | 339903 |
| 2023-10-26 | -98.36 | $0.43 | 1.4M |
| 2023-10-25 | -99.29 | $0.56 | 66500 |
| 2023-10-24 | -99.40 | $0.56 | 88400 |
| 2023-10-23 | -98.84 | $0.57 | 104000 |
| 2023-10-20 | -99.01 | $0.63 | 306900 |
| 2023-10-19 | -99.82 | $0.69 | 186400 |
| 2023-10-18 | -98.58 | $0.72 | 262800 |
| 2023-10-17 | -92.65 | $0.82 | 55300 |
| 2023-10-16 | -90.74 | $0.85 | 310500 |
| 2023-10-13 | -88.83 | $0.88 | 216200 |
| 2023-10-12 | -97.41 | $0.74 | 310100 |
| 2023-10-11 | -97.59 | $0.74 | 190300 |
| 2023-10-10 | -97.67 | $0.77 | 454300 |
| 2023-10-09 | -92.65 | $1.06 | 298875 |
| 2023-10-06 | -89.43 | $1.22 | 95508 |
| 2023-10-05 | -89.43 | $1.22 | 103683 |
| 2023-10-04 | -91.87 | $1.19 | 232608 |
| 2023-10-03 | -91.89 | $1.30 | 748233 |
| 2023-10-02 | -94.32 | $1.49 | 355217 |
| 2023-09-29 | -32.69 | $2.15 | 14650 |
| 2023-09-28 | -34.48 | $2.12 | 33358 |
| 2023-09-27 | -61.02 | $1.96 | 30442 |
| 2023-09-26 | -44.44 | $2.04 | 28150 |
| 2023-09-25 | -36.51 | $2.09 | 26658 |
| 2023-09-22 | -41.27 | $2.06 | 24458 |
| 2023-09-21 | -25.40 | $2.16 | 23550 |
| 2023-09-20 | -3.33 | $2.27 | 13342 |
| 2023-09-19 | -31.33 | $2.26 | 43058 |
| 2023-09-18 | -37.35 | $2.21 | 32350 |
| 2023-09-15 | -31.33 | $2.26 | 19642 |
| 2023-09-14 | -34.94 | $2.23 | 24867 |
| 2023-09-13 | -43.37 | $2.16 | 74108 |
| 2023-09-12 | -40.96 | $2.18 | 91417 |
| 2023-09-11 | -59.04 | $2.03 | 73200 |
| 2023-09-08 | -74.70 | $1.90 | 24400 |
| 2023-09-07 | -69.88 | $1.94 | 27000 |
| 2023-09-06 | -67.47 | $1.96 | 49925 |
| 2023-09-05 | -67.47 | $1.96 | 42217 |
| 2023-09-01 | -81.93 | $1.84 | 13583 |
| 2023-08-31 | -85.54 | $1.81 | 46400 |
| 2023-08-30 | -84.34 | $1.82 | 23383 |
| 2023-08-29 | -84.34 | $1.82 | 65667 |
| 2023-08-28 | -93.62 | $1.76 | 22933 |
| 2023-08-25 | -89.36 | $1.80 | 49258 |
| 2023-08-24 | -88.30 | $1.81 | 39583 |
| 2023-08-23 | -84.04 | $1.85 | 168783 |
| 2023-08-22 | -87.18 | $1.96 | 950858 |
| 2023-08-21 | -92.31 | $1.92 | 24300 |
| 2023-08-18 | -89.74 | $1.94 | 31608 |
| 2023-08-17 | -87.18 | $1.96 | 34233 |
| 2023-08-16 | -92.31 | $1.92 | 58150 |
| 2023-08-15 | -86.11 | $2.02 | 30042 |
| 2023-08-14 | -77.78 | $2.08 | 40683 |
| 2023-08-11 | -97.14 | $1.96 | 67992 |
| 2023-08-10 | -90.91 | $2.04 | 17008 |
| 2023-08-09 | -93.94 | $2.02 | 55383 |
| 2023-08-08 | -86.67 | $2.12 | 43350 |
| 2023-08-07 | -96.67 | $2.06 | 45342 |
| 2023-08-04 | -80.56 | $2.06 | 38650 |
| 2023-08-03 | -59.72 | $2.21 | 60992 |
| 2023-08-02 | -64.44 | $2.24 | 71117 |
| 2023-08-01 | -31.00 | $2.51 | 56408 |
| 2023-07-31 | -35.29 | $2.46 | 36342 |
| 2023-07-28 | -41.18 | $2.40 | 45308 |
| 2023-07-27 | -45.10 | $2.36 | 41158 |
| 2023-07-26 | -42.16 | $2.39 | 53850 |
| 2023-07-25 | -46.08 | $2.35 | 28867 |
| 2023-07-24 | -41.18 | $2.40 | 57867 |
| 2023-07-21 | -49.02 | $2.32 | 61783 |
| 2023-07-20 | -58.82 | $2.22 | 49167 |
| 2023-07-19 | -64.71 | $2.16 | 57392 |
| 2023-07-18 | -69.61 | $2.11 | 61033 |
| 2023-07-17 | -66.67 | $2.14 | 233175 |
| 2023-07-14 | -64.71 | $2.16 | 57700 |
| 2023-07-13 | -56.86 | $2.24 | 75792 |
| 2023-07-12 | -47.06 | $2.34 | 131375 |
| 2023-07-11 | -71.57 | $2.09 | 55267 |
| 2023-07-10 | -75.49 | $2.05 | 145983 |
| 2023-07-07 | -82.35 | $1.98 | 179808 |
| 2023-07-06 | -76.47 | $2.04 | 2.2M |
| 2023-07-05 | -93.33 | $1.86 | 107983 |
| 2023-07-03 | -77.78 | $2.00 | 99275 |
| 2023-06-30 | -91.03 | $1.99 | 200267 |
| 2023-06-29 | -89.09 | $2.21 | 82508 |
| 2023-06-28 | -83.05 | $2.27 | 45983 |
| 2023-06-27 | -72.46 | $2.36 | 69633 |
| 2023-06-26 | -92.45 | $2.39 | 33733 |
| 2023-06-23 | -83.08 | $2.46 | 49033 |
| 2023-06-22 | -86.15 | $2.44 | 28300 |
| 2023-06-21 | -86.15 | $2.44 | 50742 |
| 2023-06-20 | -80.00 | $2.48 | 52750 |
| 2023-06-16 | -73.85 | $2.52 | 36658 |
| 2023-06-15 | -66.15 | $2.57 | 40292 |
| 2023-06-14 | -80.00 | $2.48 | 50767 |
| 2023-06-13 | -78.57 | $2.50 | 91892 |
| 2023-06-12 | -90.00 | $2.42 | 54450 |
| 2023-06-09 | -93.85 | $2.44 | 50892 |
| 2023-06-08 | -81.54 | $2.52 | 26117 |
| 2023-06-07 | -81.54 | $2.52 | 42975 |
| 2023-06-06 | -72.31 | $2.58 | 57983 |
| 2023-06-05 | -93.85 | $2.44 | 21858 |
| 2023-06-02 | -83.08 | $2.51 | 54525 |
| 2023-06-01 | -92.19 | $2.46 | 65742 |
| 2023-05-31 | -81.82 | $2.60 | 31358 |
| 2023-05-30 | -85.45 | $2.58 | 75650 |
| 2023-05-26 | -66.10 | $2.66 | 70067 |
| 2023-05-25 | -27.87 | $2.88 | 52833 |
| 2023-05-24 | -15.63 | $2.95 | 59875 |
| 2023-05-23 | -29.69 | $2.86 | 37650 |
| 2023-05-22 | -45.16 | $2.92 | 66850 |
| 2023-05-19 | -76.40 | $2.83 | 57983 |
| 2023-05-18 | -75.84 | $2.84 | 91408 |
| 2023-05-17 | -84.27 | $2.69 | 126483 |
| 2023-05-16 | -79.21 | $2.78 | 313983 |
| 2023-05-15 | -79.78 | $2.77 | 558383 |
| 2023-05-12 | -80.34 | $2.76 | 22325 |
| 2023-05-11 | -76.97 | $2.82 | 82625 |
| 2023-05-10 | -79.21 | $2.78 | 86575 |
| 2023-05-09 | -73.60 | $2.88 | 244033 |
| 2023-05-08 | -87.08 | $2.64 | 43775 |
| 2023-05-05 | -89.33 | $2.60 | 26158 |
| 2023-05-04 | -90.45 | $2.58 | 44792 |
| 2023-05-03 | -87.64 | $2.63 | 79092 |
| 2023-05-02 | -83.15 | $2.71 | 66667 |
| 2023-05-01 | -80.34 | $2.76 | 201900 |
| 2023-04-28 | -93.82 | $2.52 | 256375 |
| 2023-04-27 | -92.70 | $2.54 | 118742 |
| 2023-04-26 | -90.17 | $2.63 | 279850 |
| 2023-04-25 | -97.32 | $2.74 | 297908 |
| 2023-04-24 | -48.97 | $3.48 | 989300 |
| 2023-04-21 | -38.30 | $3.00 | 68933 |
| 2023-04-20 | -40.43 | $2.99 | 120017 |
| 2023-04-19 | -78.72 | $2.81 | 26475 |
| 2023-04-18 | -61.70 | $2.89 | 22633 |
| 2023-04-17 | -63.83 | $2.88 | 22458 |
| 2023-04-14 | -33.96 | $3.00 | 34833 |
| 2023-04-13 | -32.84 | $3.10 | 43450 |
| 2023-04-12 | -77.63 | $2.82 | 46467 |
| 2023-04-11 | -61.84 | $2.94 | 37792 |
| 2023-04-10 | -65.91 | $2.95 | 22233 |
| 2023-04-06 | -67.37 | $2.96 | 34733 |
| 2023-04-05 | -68.57 | $2.98 | 28100 |
| 2023-04-04 | -69.57 | $3.00 | 33450 |
| 2023-04-03 | -60.87 | $3.10 | 20033 |
| 2023-03-31 | -69.57 | $3.00 | 38558 |
| 2023-03-30 | -65.22 | $3.05 | 28325 |
| 2023-03-29 | -69.57 | $3.00 | 82550 |
| 2023-03-28 | -80.00 | $2.88 | 51042 |
| 2023-03-27 | -80.00 | $2.88 | 48158 |
| 2023-03-24 | -85.22 | $2.82 | 32917 |
| 2023-03-23 | -90.43 | $2.76 | 48042 |
| 2023-03-22 | -81.74 | $2.86 | 60350 |
| 2023-03-21 | -84.35 | $2.83 | 35875 |
| 2023-03-20 | -84.35 | $2.83 | 50408 |
| 2023-03-17 | -88.70 | $2.78 | 120475 |
| 2023-03-16 | -69.57 | $3.00 | 77342 |
| 2023-03-15 | -50.42 | $3.24 | 169242 |
| 2023-03-14 | -78.99 | $2.90 | 66758 |
| 2023-03-13 | -77.31 | $2.92 | 176142 |
| 2023-03-10 | -45.38 | $3.30 | 252725 |
| 2023-03-09 | -38.71 | $3.60 | 559092 |
| 2023-03-08 | -57.59 | $3.46 | 1.2M |
| 2023-03-07 | -84.29 | $2.95 | 215542 |
| 2023-03-06 | -71.43 | $3.23 | 1.0M |
| 2023-03-03 | -88.67 | $2.88 | 85150 |
| 2023-03-02 | -91.63 | $2.82 | 77250 |
| 2023-03-01 | -94.79 | $2.86 | 59583 |
| 2023-02-28 | -88.02 | $2.99 | 24817 |
| 2023-02-27 | -93.75 | $2.88 | 52725 |
| 2023-02-24 | -94.79 | $2.86 | 53483 |
| 2023-02-23 | -99.48 | $2.78 | 78742 |
| 2023-02-22 | -92.57 | $3.06 | 48075 |
| 2023-02-21 | -87.43 | $3.22 | 35358 |
| 2023-02-17 | -83.23 | $3.29 | 161967 |
| 2023-02-16 | -89.60 | $3.56 | 59692 |
| 2023-02-15 | -76.38 | $3.71 | 82425 |
| 2023-02-14 | -81.82 | $3.60 | 27600 |
| 2023-02-13 | -70.83 | $3.66 | 60033 |
| 2023-02-10 | -66.26 | $3.60 | 63608 |
| 2023-02-09 | -49.41 | $3.84 | 134450 |
| 2023-02-08 | -26.82 | $4.20 | 132992 |
| 2023-02-07 | -20.67 | $4.31 | 169908 |
| 2023-02-06 | -21.23 | $4.30 | 210742 |
| 2023-02-03 | -6.37 | $4.36 | 538042 |
| 2023-02-02 | -17.93 | $3.84 | 99050 |
| 2023-02-01 | -27.04 | $3.67 | 63675 |
| 2023-01-31 | -28.24 | $3.62 | 88667 |
| 2023-01-30 | -14.61 | $3.84 | 45892 |
| 2023-01-27 | -28.65 | $3.59 | 40050 |
| 2023-01-26 | -30.90 | $3.55 | 82725 |
| 2023-01-25 | -14.61 | $3.84 | 85225 |
| 2023-01-24 | -14.61 | $3.84 | 103375 |
| 2023-01-23 | -7.87 | $3.96 | 114092 |
| 2023-01-20 | -14.61 | $3.84 | 148217 |
| 2023-01-19 | -17.05 | $3.78 | 142683 |
| 2023-01-18 | -34.09 | $3.48 | 139683 |
| 2023-01-17 | -15.91 | $3.80 | 228400 |
| 2023-01-13 | -30.16 | $3.20 | 99042 |
| 2023-01-12 | -35.71 | $3.13 | 84742 |
| 2023-01-11 | -54.11 | $2.99 | 125492 |
| 2023-01-10 | -36.30 | $3.25 | 100625 |
| 2023-01-09 | -32.88 | $3.30 | 81950 |
| 2023-01-06 | -39.73 | $3.20 | 236492 |
| 2023-01-05 | -52.05 | $3.14 | 302058 |
| 2023-01-04 | -87.31 | $2.65 | 186692 |
| 2023-01-03 | -93.75 | $2.52 | 68425 |
| 2022-12-30 | -95.11 | $2.50 | 186208 |
| 2022-12-29 | -97.00 | $2.56 | 134000 |
| 2022-12-28 | -98.31 | $2.52 | 87725 |
| 2022-12-27 | -97.09 | $2.57 | 61908 |
| 2022-12-23 | -98.31 | $2.52 | 85558 |
| 2022-12-22 | -96.85 | $2.58 | 109275 |
| 2022-12-21 | -98.19 | $2.78 | 57358 |
| 2022-12-20 | -95.87 | $2.87 | 150542 |
| 2022-12-19 | -94.02 | $3.12 | 91458 |
| 2022-12-16 | -89.40 | $3.29 | 55842 |
| 2022-12-15 | -89.13 | $3.30 | 78592 |
| 2022-12-14 | -84.78 | $3.46 | 70408 |
| 2022-12-13 | -82.34 | $3.55 | 220433 |
| 2022-12-12 | -79.35 | $3.66 | 384383 |
| 2022-12-09 | -92.39 | $3.18 | 400108 |
| 2022-12-08 | -94.29 | $3.11 | 458100 |
| 2022-12-07 | -98.57 | $3.00 | 1.0M |
| 2022-12-06 | -100.00 | $4.20 | 348375 |
| 2022-12-05 | -96.76 | $5.04 | 238300 |
| 2022-12-02 | -92.63 | $5.52 | 332842 |
| 2022-12-01 | -84.86 | $5.77 | 174267 |
| 2022-11-30 | -79.35 | $6.12 | 210725 |
| 2022-11-29 | -85.43 | $5.95 | 62117 |
| 2022-11-28 | -90.43 | $5.76 | 60492 |
| 2022-11-25 | -84.73 | $6.04 | 22017 |
| 2022-11-23 | -84.73 | $6.04 | 161375 |
| 2022-11-22 | -95.43 | $5.52 | 98008 |
| 2022-11-21 | -94.41 | $5.64 | 77492 |
| 2022-11-18 | -91.01 | $6.12 | 98750 |
| 2022-11-17 | -90.79 | $6.13 | 47692 |
| 2022-11-16 | -91.01 | $6.12 | 65058 |
| 2022-11-15 | -87.37 | $6.29 | 94442 |
| 2022-11-14 | -88.44 | $6.24 | 73858 |
| 2022-11-11 | -86.08 | $6.35 | 187825 |
| 2022-11-10 | -91.01 | $6.12 | 141775 |
| 2022-11-09 | -97.86 | $5.80 | 253475 |
| 2022-11-08 | -98.86 | $6.90 | 196650 |
| 2022-11-07 | -90.37 | $7.18 | 119033 |
| 2022-11-04 | -81.30 | $7.50 | 208208 |
| 2022-11-03 | -66.57 | $8.02 | 89050 |
| 2022-11-02 | -56.09 | $8.39 | 163083 |
| 2022-11-01 | -28.90 | $9.35 | 98833 |
| 2022-10-31 | -22.31 | $9.73 | 154000 |
| 2022-10-28 | -29.03 | $9.48 | 138650 |
| 2022-10-27 | -27.42 | $9.54 | 156508 |
| 2022-10-26 | -13.17 | $10.07 | 128208 |
| 2022-10-25 | -14.52 | $10.02 | 293575 |
| 2022-10-24 | -22.04 | $9.74 | 370400 |
| 2022-10-21 | -53.23 | $8.58 | 1.9M |
| 2022-10-20 | -83.87 | $7.44 | 62900 |
| 2022-10-19 | -83.87 | $7.44 | 72100 |
| 2022-10-18 | -73.92 | $7.81 | 165967 |
| 2022-10-17 | -81.18 | $7.54 | 119483 |
| 2022-10-14 | -83.33 | $7.50 | 163325 |
| 2022-10-13 | -76.14 | $8.04 | 238158 |
| 2022-10-12 | -83.97 | $7.84 | 300292 |
| 2022-10-11 | -97.12 | $7.02 | 77217 |
| 2022-10-10 | -96.94 | $7.38 | 53358 |
| 2022-10-07 | -94.03 | $7.58 | 151742 |
| 2022-10-06 | -79.94 | $8.50 | 460467 |
| 2022-10-05 | -70.37 | $9.12 | 186275 |
| 2022-10-04 | -54.01 | $10.18 | 319250 |
| 2022-10-03 | -76.97 | $8.72 | 139475 |
| 2022-09-30 | -79.80 | $8.63 | 86875 |
| 2022-09-29 | -82.20 | $8.46 | 117067 |
| 2022-09-28 | -87.98 | $8.08 | 38050 |
| 2022-09-27 | -92.49 | $7.75 | 42200 |
| 2022-09-26 | -93.44 | $7.68 | 43950 |
| 2022-09-23 | -94.21 | $7.68 | 74383 |
| 2022-09-22 | -93.68 | $8.24 | 112325 |
| 2022-09-21 | -94.64 | $8.76 | 71383 |
| 2022-09-20 | -91.49 | $9.06 | 197033 |
| 2022-09-19 | -97.62 | $9.84 | 157258 |
| 2022-09-16 | -96.34 | $10.82 | 214283 |
| 2022-09-15 | -91.04 | $12.36 | 107667 |
| 2022-09-14 | -83.56 | $12.84 | 85467 |
| 2022-09-13 | -91.14 | $12.60 | 88200 |
| 2022-09-12 | -81.01 | $13.08 | 38842 |
| 2022-09-09 | -79.96 | $13.20 | 62033 |
| 2022-09-08 | -77.60 | $13.32 | 87383 |
| 2022-09-07 | -84.68 | $12.96 | 71425 |
| 2022-09-06 | -91.75 | $12.60 | 160283 |
| 2022-09-02 | -83.29 | $13.68 | 101683 |
| 2022-09-01 | -69.37 | $14.28 | 82692 |
| 2022-08-31 | -67.57 | $14.40 | 121583 |
| 2022-08-30 | -67.57 | $14.40 | 165017 |
| 2022-08-29 | -70.27 | $14.28 | 132400 |
| 2022-08-26 | -83.78 | $13.68 | 90475 |
| 2022-08-25 | -64.86 | $14.52 | 98633 |
| 2022-08-24 | -70.27 | $14.28 | 115642 |
| 2022-08-23 | -70.27 | $14.28 | 188008 |
| 2022-08-22 | -91.89 | $13.32 | 165925 |
| 2022-08-19 | -74.42 | $14.28 | 186108 |
| 2022-08-18 | -64.71 | $15.12 | 215375 |
| 2022-08-17 | -52.63 | $16.20 | 156817 |
| 2022-08-16 | -54.39 | $16.08 | 293283 |
| 2022-08-15 | -52.63 | $16.20 | 195508 |
| 2022-08-12 | -48.28 | $16.56 | 241700 |
| 2022-08-11 | -61.04 | $16.56 | 461892 |
| 2022-08-10 | -81.82 | $14.64 | 382867 |
| 2022-08-09 | -82.50 | $14.64 | 257742 |
| 2022-08-08 | -81.25 | $14.76 | 600225 |
| 2022-08-05 | -81.25 | $14.76 | 547192 |
| 2022-08-04 | -76.25 | $15.24 | 464158 |
| 2022-08-03 | -61.25 | $16.68 | 659375 |
| 2022-08-02 | -73.75 | $15.48 | 655500 |
| 2022-08-01 | -91.25 | $13.80 | 123842 |
| 2022-07-29 | -88.24 | $14.40 | 253200 |
| 2022-07-28 | -95.10 | $13.56 | 314600 |
| 2022-07-27 | -93.75 | $14.40 | 163117 |
| 2022-07-26 | -93.94 | $14.40 | 341108 |
| 2022-07-25 | -96.97 | $16.68 | 251542 |
| 2022-07-22 | -96.82 | $18.24 | 221942 |
| 2022-07-21 | -94.94 | $19.32 | 166142 |
| 2022-07-20 | -95.48 | $19.20 | 252642 |
| 2022-07-19 | -96.02 | $19.08 | 161000 |
| 2022-07-18 | -98.73 | $18.48 | 265283 |
| 2022-07-15 | -90.60 | $20.28 | 326417 |
| 2022-07-14 | -86.80 | $21.12 | 136675 |
| 2022-07-13 | -82.67 | $22.20 | 189000 |
| 2022-07-12 | -93.17 | $19.92 | 103533 |
| 2022-07-11 | -91.74 | $20.28 | 86492 |
| 2022-07-08 | -96.43 | $19.56 | 188267 |
| 2022-07-07 | -98.63 | $18.72 | 94192 |
| 2022-07-06 | -99.68 | $18.48 | 118683 |
| 2022-07-05 | -97.41 | $20.16 | 159817 |
| 2022-07-01 | -97.04 | $20.88 | 3.9M |
| 2022-06-30 | -99.34 | $20.04 | 78258 |
| 2022-06-29 | -94.08 | $21.96 | 147717 |
| 2022-06-28 | -97.91 | $22.56 | 171892 |
| 2022-06-27 | -96.58 | $25.80 | 229692 |
| 2022-06-24 | -83.92 | $34.18 | 99439 |
| 2022-06-23 | -81.03 | $34.94 | 168639 |
| 2022-06-22 | -82.48 | $34.56 | 85510 |
| 2022-06-21 | -86.13 | $33.60 | 42279 |
| 2022-06-17 | -79.55 | $35.33 | 49481 |
| 2022-06-16 | -82.48 | $34.56 | 77559 |
| 2022-06-15 | -79.55 | $35.33 | 58097 |
| 2022-06-14 | -77.39 | $35.90 | 103869 |
| 2022-06-13 | -58.05 | $40.32 | 211290 |
| 2022-06-10 | -65.04 | $38.40 | 440253 |
| 2022-06-09 | -76.60 | $33.02 | 1.1M |
| 2022-06-08 | -67.38 | $32.06 | 65453 |
| 2022-06-07 | -67.38 | $32.06 | 72465 |
| 2022-06-06 | -62.27 | $33.02 | 67522 |
| 2022-06-03 | -62.27 | $33.02 | 38401 |
| 2022-06-02 | -57.17 | $33.98 | 113915 |
| 2022-06-01 | -61.54 | $33.60 | 68418 |
| 2022-05-31 | -61.54 | $33.60 | 74304 |
| 2022-05-27 | -83.64 | $32.83 | 48821 |
| 2022-05-26 | -84.85 | $33.02 | 47994 |
| 2022-05-25 | -85.25 | $32.83 | 86265 |
| 2022-05-24 | -83.93 | $35.33 | 99530 |
| 2022-05-23 | -82.77 | $36.67 | 145863 |
| 2022-05-20 | -83.38 | $36.29 | 81664 |
| 2022-05-19 | -82.15 | $37.06 | 125630 |
| 2022-05-18 | -82.77 | $36.67 | 560965 |
| 2022-05-17 | -88.00 | $33.41 | 89482 |
| 2022-05-16 | -93.24 | $30.14 | 97842 |
| 2022-05-13 | -91.70 | $31.10 | 90720 |
| 2022-05-12 | -93.24 | $30.14 | 160718 |
| 2022-05-11 | -99.03 | $29.38 | 147133 |
| 2022-05-10 | -93.87 | $35.33 | 93820 |
| 2022-05-09 | -94.56 | $34.94 | 117268 |
| 2022-05-06 | -91.16 | $36.86 | 139706 |
| 2022-05-05 | -86.06 | $39.74 | 114588 |
| 2022-05-04 | -80.60 | $42.82 | 255442 |
| 2022-05-03 | -85.03 | $40.32 | 268419 |
| 2022-05-02 | -65.99 | $51.07 | 348371 |
| 2022-04-29 | -40.81 | $65.28 | 184923 |
| 2022-04-28 | -37.75 | $67.01 | 253146 |
| 2022-04-27 | -29.25 | $71.81 | 414993 |
| 2022-04-26 | -19.73 | $77.18 | 745133 |
| 2022-04-25 | -15.28 | $69.12 | 367541 |
| 2022-04-22 | -28.38 | $63.36 | 323514 |
| 2022-04-21 | -15.72 | $68.93 | 1.1M |
| 2022-04-20 | -6.91 | $60.29 | 1.0M |
| 2022-04-19 | -24.50 | $46.08 | 256064 |
| 2022-04-18 | -55.10 | $40.32 | 219942 |
| 2022-04-14 | -74.79 | $37.63 | 1.3M |
| 2022-04-13 | -96.63 | $32.64 | 35222 |
| 2022-04-12 | -92.73 | $33.60 | 82700 |
| 2022-04-11 | -100.00 | $32.45 | 88469 |
| 2022-04-08 | -94.60 | $35.90 | 94164 |
| 2022-04-07 | -92.49 | $38.21 | 48904 |
| 2022-04-06 | -93.10 | $38.40 | 84316 |
| 2022-04-05 | -88.48 | $40.13 | 158027 |
| 2022-04-04 | -78.50 | $43.58 | 404699 |
| 2022-04-01 | -88.37 | $40.32 | 168274 |
| 2022-03-31 | -88.26 | $42.05 | 111118 |
| 2022-03-30 | -81.48 | $44.16 | 376966 |
| 2022-03-29 | -90.13 | $41.47 | 72727 |
| 2022-03-28 | -98.71 | $40.51 | 88152 |
| 2022-03-25 | -95.75 | $43.58 | 71955 |
| 2022-03-24 | -95.09 | $47.23 | 64251 |
| 2022-03-23 | -95.90 | $47.04 | 88224 |
| 2022-03-22 | -86.89 | $49.15 | 115617 |
| 2022-03-21 | -95.09 | $47.23 | 123016 |
| 2022-03-18 | -79.47 | $51.65 | 103736 |
| 2022-03-17 | -84.59 | $50.50 | 38254 |
| 2022-03-16 | -78.63 | $51.84 | 27246 |
| 2022-03-15 | -82.90 | $50.88 | 29764 |
| 2022-03-14 | -83.75 | $50.69 | 10751 |
| 2022-03-11 | -63.22 | $55.30 | 6810 |
| 2022-03-10 | -52.98 | $57.60 | 10627 |
| 2022-03-09 | -18.79 | $65.28 | 8572 |
| 2022-03-08 | -40.16 | $60.48 | 27196 |
| 2022-03-07 | -15.27 | $66.24 | 35818 |
| 2022-03-04 | -66.11 | $54.72 | 2675 |
| 2022-03-03 | -58.42 | $57.02 | 2971 |
| 2022-03-02 | -50.42 | $58.94 | 3469 |
| 2022-03-01 | -56.00 | $57.60 | 5251 |
| 2022-02-28 | -56.00 | $57.60 | 4165 |
| 2022-02-25 | -59.21 | $56.83 | 1661 |
| 2022-02-24 | -62.42 | $56.06 | 5029 |
| 2022-02-23 | -96.25 | $54.91 | 4115 |
| 2022-02-22 | -84.09 | $57.41 | 8678 |
| 2022-02-18 | -68.99 | $57.60 | 5985 |
| 2022-02-17 | -41.03 | $63.74 | 3615 |
| 2022-02-16 | -29.49 | $66.82 | 9920 |
| 2022-02-15 | -55.63 | $61.63 | 1831 |
| 2022-02-14 | -63.04 | $59.71 | 4727 |
| 2022-02-11 | -62.86 | $64.90 | 3434 |
| 2022-02-10 | -57.80 | $67.20 | 3460 |
| 2022-02-09 | -57.80 | $67.20 | 4789 |
| 2022-02-08 | -59.08 | $66.62 | 1907 |
| 2022-02-07 | -55.27 | $68.35 | 2068 |
| 2022-02-04 | -54.42 | $68.74 | 2052 |
| 2022-02-03 | -58.22 | $67.01 | 2464 |
| 2022-02-02 | -54.86 | $68.54 | 5579 |
| 2022-02-01 | -56.53 | $67.78 | 3634 |
| 2022-01-31 | -62.86 | $64.90 | 5914 |
| 2022-01-28 | -68.77 | $62.21 | 6930 |
| 2022-01-27 | -68.35 | $62.40 | 8214 |
| 2022-01-26 | -58.64 | $66.82 | 24224 |
| 2022-01-25 | -71.30 | $61.06 | 11788 |
| 2022-01-24 | -81.01 | $56.64 | 11015 |
| 2022-01-21 | -82.29 | $56.06 | 19982 |
| 2022-01-20 | -97.43 | $64.70 | 14070 |
| 2022-01-19 | -94.79 | $69.12 | 14396 |
| 2022-01-18 | -72.40 | $74.88 | 15817 |
| 2022-01-14 | -47.01 | $81.41 | 122373 |
| 2022-01-13 | -81.54 | $71.04 | 17349 |
| 2022-01-12 | -44.56 | $77.57 | 8327 |
| 2022-01-11 | -54.36 | $75.84 | 4831 |
| 2022-01-10 | -74.59 | $73.73 | 6686 |
| 2022-01-07 | -64.77 | $76.03 | 4206 |
| 2022-01-06 | -69.68 | $74.88 | 5334 |
| 2022-01-05 | -61.49 | $76.80 | 11350 |
| 2022-01-04 | -61.49 | $76.80 | 5977 |
| 2022-01-03 | -63.96 | $76.22 | 10728 |
| 2021-12-31 | -85.53 | $71.42 | 15614 |
| 2021-12-30 | -62.91 | $79.10 | 19525 |
| 2021-12-29 | -62.51 | $81.60 | 40055 |
| 2021-12-28 | -94.22 | $73.15 | 12846 |
| 2021-12-27 | -82.10 | $77.57 | 10624 |
| 2021-12-23 | -76.32 | $79.68 | 6978 |
| 2021-12-22 | -81.06 | $77.95 | 17218 |
| 2021-12-21 | -83.17 | $77.18 | 4620 |
| 2021-12-20 | -83.17 | $77.18 | 6414 |
| 2021-12-17 | -73.68 | $80.64 | 5709 |
| 2021-12-16 | -77.36 | $79.30 | 3615 |
| 2021-12-15 | -66.82 | $84.48 | 8843 |
| 2021-12-14 | -71.56 | $82.56 | 4885 |
| 2021-12-13 | -61.61 | $86.59 | 4618 |
| 2021-12-10 | -72.60 | $82.56 | 2286 |
| 2021-12-09 | -68.04 | $84.48 | 2803 |
| 2021-12-08 | -63.04 | $87.36 | 4654 |
| 2021-12-07 | -73.53 | $84.10 | 5667 |
| 2021-12-06 | -90.63 | $76.80 | 13667 |
| 2021-12-03 | -95.17 | $79.49 | 22956 |
| 2021-12-02 | -91.68 | $94.46 | 9140 |
| 2021-12-01 | -78.71 | $99.84 | 10122 |
| 2021-11-30 | -66.22 | $105.02 | 16030 |
| 2021-11-29 | -76.39 | $100.80 | 4432 |
| 2021-11-26 | -83.80 | $97.73 | 2813 |
| 2021-11-24 | -74.08 | $101.76 | 7589 |
| 2021-11-23 | -92.60 | $94.08 | 5974 |
| 2021-11-22 | -90.07 | $96.77 | 20151 |
| 2021-11-19 | -93.09 | $99.84 | 10091 |
| 2021-11-18 | -98.43 | $100.80 | 11141 |
| 2021-11-17 | -90.91 | $108.67 | 8551 |
| 2021-11-16 | -85.15 | $107.14 | 7681 |
| 2021-11-15 | -81.24 | $109.06 | 7979 |
| 2021-11-12 | -83.60 | $107.90 | 8534 |
| 2021-11-11 | -78.51 | $110.40 | 7013 |
| 2021-11-10 | -82.42 | $108.48 | 19366 |
| 2021-11-09 | -64.84 | $117.12 | 12756 |
| 2021-11-08 | -58.60 | $120.19 | 72004 |
| 2021-11-05 | -63.66 | $117.70 | 7969 |
| 2021-11-04 | -57.80 | $120.58 | 7171 |
| 2021-11-03 | -59.37 | $119.81 | 10117 |
| 2021-11-02 | -56.34 | $118.27 | 14810 |
| 2021-11-01 | -51.40 | $120.96 | 18998 |
| 2021-10-29 | -59.14 | $116.74 | 16109 |
| 2021-10-28 | -67.25 | $112.32 | 21281 |
| 2021-10-27 | -58.79 | $116.93 | 40771 |
| 2021-10-26 | -41.19 | $126.53 | 105634 |
| 2021-10-25 | -3.03 | $137.28 | 143756 |
| 2021-10-22 | -66.30 | $106.56 | 33892 |
| 2021-10-21 | -36.90 | $117.12 | 111920 |
| 2021-10-20 | -83.09 | $101.18 | 27737 |
| 2021-10-19 | -81.72 | $101.76 | 11875 |
| 2021-10-18 | -75.46 | $104.26 | 12216 |
| 2021-10-15 | -68.07 | $107.52 | 21617 |
| 2021-10-14 | -73.37 | $107.14 | 6949 |
| 2021-10-13 | -69.34 | $109.06 | 18813 |
| 2021-10-12 | -85.07 | $101.57 | 7609 |
| 2021-10-11 | -84.32 | $103.10 | 6621 |
| 2021-10-08 | -81.59 | $104.64 | 6398 |
| 2021-10-07 | -77.04 | $108.48 | 11286 |
| 2021-10-06 | -86.68 | $103.87 | 31310 |
| 2021-10-05 | -97.39 | $100.61 | 18402 |
| 2021-10-04 | -97.92 | $105.22 | 18356 |
| 2021-10-01 | -87.76 | $112.32 | 16455 |
| 2021-09-30 | -85.68 | $113.66 | 33981 |
| 2021-09-29 | -93.73 | $108.48 | 34858 |
| 2021-09-28 | -97.63 | $121.34 | 25555 |
| 2021-09-27 | -93.05 | $127.68 | 9154 |
| 2021-09-24 | -94.36 | $127.10 | 9273 |
| 2021-09-23 | -85.67 | $130.94 | 9271 |
| 2021-09-22 | -80.43 | $133.25 | 12476 |
| 2021-09-21 | -96.54 | $126.14 | 15874 |
| 2021-09-20 | -96.99 | $131.71 | 18025 |
| 2021-09-17 | -82.69 | $140.35 | 6830 |
| 2021-09-16 | -84.35 | $139.78 | 5274 |
| 2021-09-15 | -87.72 | $138.62 | 10728 |
| 2021-09-14 | -82.69 | $140.35 | 22395 |
| 2021-09-13 | -69.28 | $144.96 | 14377 |
| 2021-09-10 | -49.17 | $151.87 | 16808 |
| 2021-09-09 | -42.45 | $154.18 | 72596 |
| 2021-09-08 | -52.99 | $152.45 | 16598 |
| 2021-09-07 | -27.50 | $162.24 | 28545 |
| 2021-09-03 | -31.51 | $160.70 | 18703 |
| 2021-09-02 | -49.01 | $153.98 | 10379 |
| 2021-09-01 | -46.51 | $154.94 | 21611 |
| 2021-08-31 | -63.49 | $148.42 | 8593 |
| 2021-08-30 | -64.01 | $148.22 | 11132 |
| 2021-08-27 | -60.99 | $149.38 | 13598 |
| 2021-08-26 | -60.99 | $149.38 | 18765 |
| 2021-08-25 | -62.01 | $148.99 | 17929 |
| 2021-08-24 | -75.49 | $143.81 | 14355 |
| 2021-08-23 | -90.00 | $138.24 | 11866 |
| 2021-08-20 | -85.99 | $139.78 | 10014 |
| 2021-08-19 | -99.51 | $134.59 | 14453 |
| 2021-08-18 | -95.65 | $136.32 | 19622 |
| 2021-08-17 | -90.38 | $138.82 | 16055 |
| 2021-08-16 | -76.42 | $144.96 | 19769 |
| 2021-08-13 | -74.23 | $145.92 | 22282 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.10
2026-08-11
Close Price
$0.11
Vol: 9420Average Directional Index - Detailed Analysis
Minimum
5.73
Average
17.56
Maximum
49.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 7.10 | $0.11 | 9420 |
| 2026-08-10 | 7.43 | $0.10 | 9600 |
| 2026-08-07 | 7.77 | $0.09 | 107800 |
| 2026-08-06 | 8.06 | $0.10 | 600 |
| 2026-08-05 | 8.44 | $0.09 | 38940 |
| 2026-08-04 | 8.69 | $0.08 | 800 |
| 2026-08-03 | 8.95 | $0.09 | 4400 |
| 2026-07-31 | 9.29 | $0.08 | 18 |
| 2026-07-30 | 9.41 | $0.08 | 2900 |
| 2026-07-29 | 9.51 | $0.10 | 5 |
| 2026-07-28 | 10.00 | $0.10 | 19 |
| 2026-07-27 | 10.50 | $0.10 | 2 |
| 2026-07-24 | 11.04 | $0.10 | 1 |
| 2026-07-23 | 11.60 | $0.10 | 4403 |
| 2026-07-22 | 12.19 | $0.09 | 5600 |
| 2026-07-21 | 12.82 | $0.08 | 1 |
| 2026-07-20 | 12.89 | $0.08 | 38005 |
| 2026-07-17 | 12.96 | $0.10 | 645 |
| 2026-07-16 | 13.30 | $0.08 | 11249 |
| 2026-07-15 | 13.65 | $0.08 | 1107 |
| 2026-07-14 | 13.38 | $0.10 | 9339 |
| 2026-07-13 | 13.09 | $0.12 | 6721 |
| 2026-07-10 | 13.16 | $0.11 | 116300 |
| 2026-07-09 | 13.24 | $0.11 | 62100 |
| 2026-07-08 | 13.71 | $0.16 | 329 |
| 2026-07-07 | 13.85 | $0.17 | 400 |
| 2026-07-06 | 14.00 | $0.12 | 207 |
| 2026-07-02 | 14.42 | $0.14 | 11 |
| 2026-07-01 | 15.05 | $0.14 | 10100 |
| 2026-06-30 | 15.71 | $0.14 | 515 |
| 2026-06-29 | 16.41 | $0.14 | 211 |
| 2026-06-26 | 16.80 | $0.14 | 200 |
| 2026-06-25 | 17.29 | $0.14 | 1200 |
| 2026-06-24 | 17.82 | $0.13 | 1212 |
| 2026-06-23 | 18.55 | $0.13 | 800 |
| 2026-06-22 | 18.71 | $0.14 | 1100 |
| 2026-06-18 | 19.05 | $0.15 | 900 |
| 2026-06-17 | 19.51 | $0.16 | 900 |
| 2026-06-16 | 20.26 | $0.17 | 3247 |
| 2026-06-15 | 21.06 | $0.16 | 3400 |
| 2026-06-12 | 21.90 | $0.11 | 2800 |
| 2026-06-11 | 22.15 | $0.17 | 1000 |
| 2026-06-10 | 22.62 | $0.13 | 4000 |
| 2026-06-09 | 21.99 | $0.17 | 900 |
| 2026-06-08 | 21.50 | $0.15 | 13400 |
| 2026-06-05 | 21.00 | $0.14 | 7700 |
| 2026-06-04 | 20.79 | $0.14 | 8919 |
| 2026-06-03 | 20.58 | $0.13 | 36037 |
| 2026-06-02 | 20.34 | $0.18 | 12500 |
| 2026-06-01 | 20.42 | $0.14 | 20900 |
| 2026-05-29 | 20.01 | $0.11 | 4800 |
| 2026-05-28 | 19.58 | $0.11 | 9925 |
| 2026-05-27 | 19.13 | $0.15 | 9112 |
| 2026-05-26 | 18.66 | $0.11 | 7600 |
| 2026-05-22 | 18.17 | $0.12 | 4829 |
| 2026-05-21 | 17.65 | $0.18 | 900 |
| 2026-05-20 | 17.29 | $0.18 | 700 |
| 2026-05-19 | 17.50 | $0.17 | 600 |
| 2026-05-18 | 17.20 | $0.18 | 944 |
| 2026-05-15 | 16.89 | $0.18 | 736 |
| 2026-05-14 | 17.21 | $0.18 | 7000 |
| 2026-05-13 | 17.20 | $0.18 | 16331 |
| 2026-05-12 | 17.19 | $0.12 | 12999 |
| 2026-05-11 | 17.18 | $0.18 | 27200 |
| 2026-05-08 | 16.84 | $0.14 | 33000 |
| 2026-05-07 | 16.47 | $0.18 | 700 |
| 2026-05-06 | 17.04 | $0.18 | 1200 |
| 2026-05-05 | 17.64 | $0.13 | 830 |
| 2026-05-04 | 18.27 | $0.16 | 21600 |
| 2026-05-01 | 18.81 | $0.15 | 12817 |
| 2026-04-30 | 19.37 | $0.11 | 1124 |
| 2026-04-29 | 19.73 | $0.14 | 1300 |
| 2026-04-28 | 20.11 | $0.11 | 300 |
| 2026-04-27 | 19.00 | $0.11 | 2410 |
| 2026-04-24 | 17.84 | $0.18 | 842 |
| 2026-04-23 | 17.54 | $0.16 | 708 |
| 2026-04-22 | 17.22 | $0.15 | 10400 |
| 2026-04-21 | 16.89 | $0.15 | 1111 |
| 2026-04-20 | 17.08 | $0.18 | 1600 |
| 2026-04-17 | 17.93 | $0.18 | 1900 |
| 2026-04-16 | 18.82 | $0.18 | 3700 |
| 2026-04-15 | 18.28 | $0.12 | 1700 |
| 2026-04-14 | 17.72 | $0.15 | 4737 |
| 2026-04-13 | 17.12 | $0.12 | 2000 |
| 2026-04-10 | 16.95 | $0.14 | 1900 |
| 2026-04-09 | 15.90 | $0.16 | 3 |
| 2026-04-08 | 15.27 | $0.16 | 26812 |
| 2026-04-07 | 14.61 | $0.14 | 31200 |
| 2026-04-06 | 14.28 | $0.14 | 48400 |
| 2026-04-02 | 13.34 | $0.12 | 42927 |
| 2026-04-01 | 12.35 | $0.14 | 54730 |
| 2026-03-31 | 12.88 | $0.12 | 107100 |
| 2026-03-30 | 12.41 | $0.11 | 182515 |
| 2026-03-27 | 11.09 | $0.10 | 35300 |
| 2026-03-26 | 10.40 | $0.08 | 22100 |
| 2026-03-25 | 9.66 | $0.09 | 24600 |
| 2026-03-24 | 9.42 | $0.11 | 3212 |
| 2026-03-23 | 9.54 | $0.09 | 104118 |
| 2026-03-20 | 9.68 | $0.10 | 3403 |
| 2026-03-19 | 9.82 | $0.10 | 222 |
| 2026-03-18 | 9.72 | $0.11 | 2200 |
| 2026-03-17 | 10.05 | $0.11 | 15645 |
| 2026-03-16 | 10.39 | $0.09 | 3226 |
| 2026-03-13 | 10.74 | $0.10 | 15600 |
| 2026-03-12 | 10.54 | $0.09 | 932 |
| 2026-03-11 | 10.33 | $0.10 | 8028 |
| 2026-03-10 | 10.11 | $0.10 | 5149 |
| 2026-03-09 | 9.97 | $0.10 | 500 |
| 2026-03-06 | 10.10 | $0.09 | 1900 |
| 2026-03-05 | 10.54 | $0.10 | 1423 |
| 2026-03-04 | 11.05 | $0.10 | 43900 |
| 2026-03-03 | 11.06 | $0.10 | 6025 |
| 2026-03-02 | 11.17 | $0.09 | 4500 |
| 2026-02-27 | 11.34 | $0.11 | 81713 |
| 2026-02-26 | 11.69 | $0.11 | 6200 |
| 2026-02-25 | 12.18 | $0.11 | 9400 |
| 2026-02-24 | 12.70 | $0.12 | 1407 |
| 2026-02-23 | 12.49 | $0.11 | 1248 |
| 2026-02-20 | 12.27 | $0.12 | 1100 |
| 2026-02-19 | 12.04 | $0.10 | 1513 |
| 2026-02-18 | 11.80 | $0.12 | 9500 |
| 2026-02-17 | 11.54 | $0.11 | 1434 |
| 2026-02-13 | 11.60 | $0.11 | 600 |
| 2026-02-12 | 11.54 | $0.11 | 11839 |
| 2026-02-11 | 11.46 | $0.10 | 1100 |
| 2026-02-10 | 11.70 | $0.11 | 418 |
| 2026-02-09 | 11.77 | $0.11 | 522 |
| 2026-02-06 | 12.05 | $0.11 | 32300 |
| 2026-02-05 | 12.16 | $0.11 | 2707 |
| 2026-02-04 | 12.21 | $0.12 | 1710 |
| 2026-02-03 | 12.28 | $0.12 | 3905 |
| 2026-02-02 | 12.34 | $0.11 | 500 |
| 2026-01-30 | 12.71 | $0.12 | 12900 |
| 2026-01-29 | 12.69 | $0.12 | 2600 |
| 2026-01-28 | 12.68 | $0.13 | 36300 |
| 2026-01-27 | 12.50 | $0.14 | 38421 |
| 2026-01-26 | 12.31 | $0.13 | 42628 |
| 2026-01-23 | 11.67 | $0.12 | 1400 |
| 2026-01-22 | 11.32 | $0.12 | 1041 |
| 2026-01-21 | 10.65 | $0.10 | 2400 |
| 2026-01-20 | 10.49 | $0.11 | 1424 |
| 2026-01-16 | 10.12 | $0.11 | 1110 |
| 2026-01-15 | 9.73 | $0.11 | 5035 |
| 2026-01-14 | 10.13 | $0.11 | 1200 |
| 2026-01-13 | 10.59 | $0.10 | 191 |
| 2026-01-12 | 10.87 | $0.10 | 52800 |
| 2026-01-09 | 11.18 | $0.14 | 316 |
| 2026-01-08 | 10.55 | $0.14 | 48000 |
| 2026-01-07 | 9.88 | $0.11 | 10 |
| 2026-01-06 | 10.10 | $0.11 | 2200 |
| 2026-01-05 | 10.33 | $0.12 | 23000 |
| 2026-01-02 | 10.64 | $0.10 | 12000 |
| 2025-12-31 | 10.98 | $0.10 | 33400 |
| 2025-12-30 | 10.84 | $0.10 | 7700 |
| 2025-12-29 | 10.81 | $0.10 | 25703 |
| 2025-12-26 | 10.77 | $0.12 | 15000 |
| 2025-12-24 | 10.95 | $0.13 | 1017 |
| 2025-12-23 | 11.25 | $0.12 | 8927 |
| 2025-12-22 | 11.55 | $0.13 | 16145 |
| 2025-12-19 | 11.88 | $0.13 | 28000 |
| 2025-12-18 | 12.27 | $0.12 | 1300 |
| 2025-12-17 | 12.68 | $0.11 | 16223 |
| 2025-12-16 | 12.88 | $0.13 | 38904 |
| 2025-12-15 | 12.15 | $0.13 | 71240 |
| 2025-12-12 | 11.38 | $0.11 | 508 |
| 2025-12-11 | 10.56 | $0.11 | 534 |
| 2025-12-10 | 10.23 | $0.12 | 1400 |
| 2025-12-09 | 9.88 | $0.12 | 24800 |
| 2025-12-08 | 9.82 | $0.10 | 126400 |
| 2025-12-05 | 9.75 | $0.11 | 17028 |
| 2025-12-04 | 9.98 | $0.12 | 10546 |
| 2025-12-03 | 10.22 | $0.11 | 16200 |
| 2025-12-02 | 10.48 | $0.11 | 800 |
| 2025-12-01 | 10.28 | $0.11 | 8300 |
| 2025-11-28 | 10.06 | $0.11 | 1324 |
| 2025-11-26 | 10.00 | $0.11 | 69543 |
| 2025-11-25 | 9.93 | $0.11 | 743 |
| 2025-11-24 | 10.02 | $0.10 | 7800 |
| 2025-11-21 | 10.00 | $0.10 | 8533 |
| 2025-11-20 | 9.98 | $0.12 | 7800 |
| 2025-11-19 | 9.96 | $0.10 | 1023 |
| 2025-11-18 | 8.98 | $0.13 | 731 |
| 2025-11-17 | 8.80 | $0.13 | 21600 |
| 2025-11-14 | 8.62 | $0.11 | 701 |
| 2025-11-13 | 8.43 | $0.13 | 7600 |
| 2025-11-12 | 8.82 | $0.12 | 700 |
| 2025-11-11 | 8.93 | $0.13 | 19834 |
| 2025-11-10 | 9.15 | $0.12 | 26125 |
| 2025-11-07 | 9.62 | $0.13 | 1336 |
| 2025-11-06 | 9.54 | $0.13 | 12500 |
| 2025-11-05 | 9.45 | $0.14 | 300 |
| 2025-11-04 | 8.52 | $0.12 | 25719 |
| 2025-11-03 | 8.23 | $0.12 | 11900 |
| 2025-10-31 | 7.91 | $0.12 | 2500 |
| 2025-10-30 | 7.58 | $0.14 | 2200 |
| 2025-10-29 | 7.40 | $0.12 | 1013 |
| 2025-10-28 | 7.73 | $0.12 | 61200 |
| 2025-10-27 | 8.09 | $0.14 | 6818 |
| 2025-10-24 | 8.45 | $0.14 | 2600 |
| 2025-10-23 | 8.84 | $0.16 | 1821 |
| 2025-10-22 | 8.85 | $0.13 | 4704 |
| 2025-10-21 | 9.23 | $0.13 | 11714 |
| 2025-10-20 | 9.37 | $0.14 | 1708 |
| 2025-10-17 | 9.76 | $0.13 | 6437 |
| 2025-10-16 | 9.66 | $0.14 | 2 |
| 2025-10-15 | 9.80 | $0.14 | 18424 |
| 2025-10-14 | 9.96 | $0.14 | 4636 |
| 2025-10-13 | 10.12 | $0.16 | 29440 |
| 2025-10-10 | 10.09 | $0.14 | 8600 |
| 2025-10-09 | 10.37 | $0.14 | 27100 |
| 2025-10-08 | 10.50 | $0.15 | 51800 |
| 2025-10-07 | 10.64 | $0.16 | 50020 |
| 2025-10-06 | 10.79 | $0.15 | 45336 |
| 2025-10-03 | 10.95 | $0.16 | 38535 |
| 2025-10-02 | 11.26 | $0.14 | 24009 |
| 2025-10-01 | 11.59 | $0.15 | 26423 |
| 2025-09-30 | 11.44 | $0.15 | 12331 |
| 2025-09-29 | 11.25 | $0.14 | 62200 |
| 2025-09-26 | 11.05 | $0.14 | 15746 |
| 2025-09-25 | 11.08 | $0.16 | 2900 |
| 2025-09-24 | 11.59 | $0.16 | 6727 |
| 2025-09-23 | 12.15 | $0.15 | 2700 |
| 2025-09-22 | 12.42 | $0.15 | 39545 |
| 2025-09-19 | 12.71 | $0.17 | 120100 |
| 2025-09-18 | 13.32 | $0.14 | 75446 |
| 2025-09-17 | 13.66 | $0.16 | 9211 |
| 2025-09-16 | 14.02 | $0.15 | 54100 |
| 2025-09-15 | 14.53 | $0.17 | 16506 |
| 2025-09-12 | 15.07 | $0.17 | 4439 |
| 2025-09-11 | 15.80 | $0.17 | 16908 |
| 2025-09-10 | 16.12 | $0.16 | 11400 |
| 2025-09-09 | 16.17 | $0.15 | 40232 |
| 2025-09-08 | 15.94 | $0.15 | 19800 |
| 2025-09-05 | 15.71 | $0.15 | 31000 |
| 2025-09-04 | 15.19 | $0.15 | 5920 |
| 2025-09-03 | 14.90 | $0.16 | 8520 |
| 2025-09-02 | 14.61 | $0.15 | 29146 |
| 2025-08-29 | 14.02 | $0.18 | 33246 |
| 2025-08-28 | 13.39 | $0.14 | 187300 |
| 2025-08-27 | 12.74 | $0.16 | 400 |
| 2025-08-26 | 12.96 | $0.13 | 4729 |
| 2025-08-25 | 13.20 | $0.16 | 1500 |
| 2025-08-22 | 13.71 | $0.13 | 12800 |
| 2025-08-21 | 14.25 | $0.19 | 1300 |
| 2025-08-20 | 12.94 | $0.14 | 827 |
| 2025-08-19 | 13.01 | $0.15 | 1700 |
| 2025-08-18 | 12.37 | $0.15 | 1819 |
| 2025-08-15 | 11.69 | $0.15 | 14309 |
| 2025-08-14 | 10.98 | $0.16 | 2414 |
| 2025-08-13 | 10.88 | $0.18 | 5900 |
| 2025-08-12 | 10.69 | $0.18 | 162602 |
| 2025-08-11 | 10.49 | $0.16 | 24034 |
| 2025-08-08 | 10.43 | $0.17 | 5900 |
| 2025-08-07 | 10.11 | $0.17 | 61000 |
| 2025-08-06 | 10.06 | $0.15 | 41200 |
| 2025-08-05 | 10.00 | $0.16 | 50000 |
| 2025-08-04 | 9.94 | $0.14 | 20920 |
| 2025-08-01 | 10.40 | $0.16 | 70 |
| 2025-07-31 | 10.25 | $0.16 | 633 |
| 2025-07-30 | 10.11 | $0.14 | 2214 |
| 2025-07-29 | 10.54 | $0.15 | 8000 |
| 2025-07-28 | 10.60 | $0.16 | 54423 |
| 2025-07-25 | 10.51 | $0.15 | 27844 |
| 2025-07-24 | 10.83 | $0.15 | 900 |
| 2025-07-23 | 11.07 | $0.16 | 52700 |
| 2025-07-22 | 11.40 | $0.17 | 9900 |
| 2025-07-21 | 11.75 | $0.14 | 1600 |
| 2025-07-18 | 12.11 | $0.14 | 10100 |
| 2025-07-17 | 12.49 | $0.17 | 17825 |
| 2025-07-16 | 12.88 | $0.17 | 6800 |
| 2025-07-15 | 13.35 | $0.15 | 23820 |
| 2025-07-14 | 14.00 | $0.15 | 4544 |
| 2025-07-11 | 14.26 | $0.16 | 42727 |
| 2025-07-10 | 14.53 | $0.14 | 1902 |
| 2025-07-09 | 14.22 | $0.17 | 5800 |
| 2025-07-08 | 13.92 | $0.17 | 15900 |
| 2025-07-07 | 13.66 | $0.16 | 2300 |
| 2025-07-03 | 13.09 | $0.15 | 51725 |
| 2025-07-02 | 12.38 | $0.15 | 477200 |
| 2025-07-01 | 11.63 | $0.17 | 12400 |
| 2025-06-30 | 11.40 | $0.17 | 42700 |
| 2025-06-27 | 11.15 | $0.16 | 22300 |
| 2025-06-26 | 10.89 | $0.18 | 31224 |
| 2025-06-25 | 11.06 | $0.16 | 31418 |
| 2025-06-24 | 11.23 | $0.16 | 28123 |
| 2025-06-23 | 10.82 | $0.18 | 54534 |
| 2025-06-20 | 10.40 | $0.18 | 25931 |
| 2025-06-18 | 9.97 | $0.19 | 10041 |
| 2025-06-17 | 10.24 | $0.19 | 41543 |
| 2025-06-16 | 10.52 | $0.16 | 3932 |
| 2025-06-13 | 10.87 | $0.19 | 16800 |
| 2025-06-12 | 11.24 | $0.16 | 1147 |
| 2025-06-11 | 11.68 | $0.20 | 5125 |
| 2025-06-10 | 12.14 | $0.18 | 1529 |
| 2025-06-09 | 12.41 | $0.16 | 2540 |
| 2025-06-06 | 12.69 | $0.17 | 6500 |
| 2025-06-05 | 13.23 | $0.17 | 9000 |
| 2025-06-04 | 13.80 | $0.17 | 22000 |
| 2025-06-03 | 14.14 | $0.19 | 5303 |
| 2025-06-02 | 14.87 | $0.18 | 1164 |
| 2025-05-30 | 15.37 | $0.16 | 2300 |
| 2025-05-29 | 15.91 | $0.21 | 300 |
| 2025-05-28 | 15.77 | $0.17 | 21140 |
| 2025-05-27 | 16.11 | $0.18 | 24565 |
| 2025-05-23 | 16.81 | $0.19 | 25600 |
| 2025-05-22 | 17.27 | $0.18 | 1400 |
| 2025-05-21 | 17.97 | $0.18 | 12718 |
| 2025-05-20 | 18.69 | $0.18 | 1600 |
| 2025-05-19 | 19.46 | $0.22 | 711 |
| 2025-05-16 | 20.26 | $0.20 | 10300 |
| 2025-05-15 | 20.97 | $0.18 | 4900 |
| 2025-05-14 | 21.81 | $0.20 | 42900 |
| 2025-05-13 | 22.60 | $0.20 | 12600 |
| 2025-05-12 | 23.42 | $0.19 | 27400 |
| 2025-05-09 | 23.85 | $0.19 | 6800 |
| 2025-05-08 | 24.30 | $0.22 | 7400 |
| 2025-05-07 | 24.77 | $0.20 | 24200 |
| 2025-05-06 | 24.71 | $0.20 | 15204 |
| 2025-05-05 | 24.58 | $0.23 | 17205 |
| 2025-05-02 | 24.43 | $0.22 | 10800 |
| 2025-05-01 | 23.73 | $0.22 | 26335 |
| 2025-04-30 | 22.89 | $0.25 | 51012 |
| 2025-04-29 | 22.02 | $0.23 | 61017 |
| 2025-04-28 | 21.09 | $0.19 | 330 |
| 2025-04-25 | 21.16 | $0.19 | 200 |
| 2025-04-24 | 21.24 | $0.20 | 26701 |
| 2025-04-23 | 21.33 | $0.20 | 14800 |
| 2025-04-22 | 21.42 | $0.20 | 6000 |
| 2025-04-21 | 21.29 | $0.20 | 55408 |
| 2025-04-17 | 21.15 | $0.25 | 25907 |
| 2025-04-16 | 20.88 | $0.22 | 11124 |
| 2025-04-15 | 21.13 | $0.22 | 19500 |
| 2025-04-14 | 21.44 | $0.20 | 69300 |
| 2025-04-11 | 21.76 | $0.20 | 6800 |
| 2025-04-10 | 21.88 | $0.24 | 57600 |
| 2025-04-09 | 22.17 | $0.22 | 17646 |
| 2025-04-08 | 22.89 | $0.22 | 21742 |
| 2025-04-07 | 23.53 | $0.19 | 52000 |
| 2025-04-04 | 24.74 | $0.16 | 28000 |
| 2025-04-03 | 26.01 | $0.22 | 35649 |
| 2025-04-02 | 27.14 | $0.23 | 25700 |
| 2025-04-01 | 28.19 | $0.23 | 3209 |
| 2025-03-31 | 27.79 | $0.22 | 8032 |
| 2025-03-28 | 27.49 | $0.17 | 1700 |
| 2025-03-27 | 27.56 | $0.25 | 28656 |
| 2025-03-26 | 27.61 | $0.25 | 113728 |
| 2025-03-25 | 27.67 | $0.20 | 2929 |
| 2025-03-24 | 27.90 | $0.19 | 14140 |
| 2025-03-21 | 27.79 | $0.16 | 2915 |
| 2025-03-20 | 28.50 | $0.16 | 3100 |
| 2025-03-19 | 29.25 | $0.19 | 10209 |
| 2025-03-18 | 30.03 | $0.25 | 1200 |
| 2025-03-17 | 30.85 | $0.19 | 3300 |
| 2025-03-14 | 31.71 | $0.25 | 1018 |
| 2025-03-13 | 32.77 | $0.15 | 2821 |
| 2025-03-12 | 33.12 | $0.20 | 35145 |
| 2025-03-11 | 32.00 | $0.19 | 6433 |
| 2025-03-10 | 30.80 | $0.18 | 61400 |
| 2025-03-07 | 29.54 | $0.16 | 4200 |
| 2025-03-06 | 28.21 | $0.19 | 27433 |
| 2025-03-05 | 27.19 | $0.19 | 7700 |
| 2025-03-04 | 25.95 | $0.19 | 1429 |
| 2025-03-03 | 25.04 | $0.19 | 26400 |
| 2025-02-28 | 24.08 | $0.19 | 6820 |
| 2025-02-27 | 23.07 | $0.19 | 1900 |
| 2025-02-26 | 22.00 | $0.20 | 2118 |
| 2025-02-25 | 21.41 | $0.19 | 13300 |
| 2025-02-24 | 20.80 | $0.20 | 5039 |
| 2025-02-21 | 20.15 | $0.19 | 10941 |
| 2025-02-20 | 19.46 | $0.20 | 6400 |
| 2025-02-19 | 18.93 | $0.19 | 2826 |
| 2025-02-18 | 18.37 | $0.17 | 18137 |
| 2025-02-14 | 17.94 | $0.20 | 4243 |
| 2025-02-13 | 17.54 | $0.20 | 13332 |
| 2025-02-12 | 17.12 | $0.20 | 6817 |
| 2025-02-11 | 16.68 | $0.20 | 3944 |
| 2025-02-10 | 16.46 | $0.15 | 80205 |
| 2025-02-07 | 16.23 | $0.18 | 4317 |
| 2025-02-06 | 16.73 | $0.20 | 811 |
| 2025-02-05 | 17.26 | $0.17 | 3703 |
| 2025-02-04 | 17.82 | $0.17 | 218 |
| 2025-02-03 | 17.48 | $0.21 | 12004 |
| 2025-01-31 | 17.12 | $0.18 | 12820 |
| 2025-01-30 | 16.05 | $0.18 | 7700 |
| 2025-01-29 | 15.52 | $0.19 | 43925 |
| 2025-01-28 | 14.96 | $0.22 | 48110 |
| 2025-01-27 | 14.55 | $0.22 | 13700 |
| 2025-01-24 | 14.20 | $0.20 | 86244 |
| 2025-01-23 | 13.99 | $0.18 | 23900 |
| 2025-01-22 | 13.68 | $0.22 | 32923 |
| 2025-01-21 | 13.36 | $0.23 | 10600 |
| 2025-01-17 | 13.01 | $0.22 | 27700 |
| 2025-01-16 | 12.96 | $0.18 | 22644 |
| 2025-01-15 | 12.90 | $0.22 | 17800 |
| 2025-01-14 | 12.11 | $0.22 | 6600 |
| 2025-01-13 | 11.87 | $0.18 | 61300 |
| 2025-01-10 | 11.62 | $0.23 | 9200 |
| 2025-01-08 | 11.55 | $0.20 | 18017 |
| 2025-01-07 | 11.74 | $0.22 | 39616 |
| 2025-01-06 | 11.58 | $0.23 | 13100 |
| 2025-01-03 | 11.45 | $0.24 | 9800 |
| 2025-01-02 | 11.76 | $0.23 | 35525 |
| 2024-12-31 | 12.09 | $0.25 | 7403 |
| 2024-12-30 | 12.44 | $0.23 | 23300 |
| 2024-12-27 | 12.81 | $0.25 | 112700 |
| 2024-12-26 | 13.19 | $0.26 | 27107 |
| 2024-12-24 | 12.73 | $0.27 | 5900 |
| 2024-12-23 | 12.24 | $0.27 | 25119 |
| 2024-12-20 | 11.73 | $0.30 | 62734 |
| 2024-12-19 | 11.19 | $0.30 | 27118 |
| 2024-12-18 | 11.22 | $0.25 | 23849 |
| 2024-12-17 | 11.24 | $0.28 | 19503 |
| 2024-12-16 | 11.27 | $0.27 | 25816 |
| 2024-12-13 | 11.61 | $0.27 | 14412 |
| 2024-12-12 | 11.59 | $0.26 | 16837 |
| 2024-12-11 | 11.57 | $0.27 | 35704 |
| 2024-12-10 | 11.55 | $0.27 | 39300 |
| 2024-12-09 | 12.12 | $0.27 | 36300 |
| 2024-12-06 | 12.73 | $0.21 | 8416 |
| 2024-12-05 | 13.38 | $0.27 | 14100 |
| 2024-12-04 | 14.05 | $0.24 | 2200 |
| 2024-12-03 | 14.76 | $0.22 | 3938 |
| 2024-12-02 | 15.22 | $0.24 | 21011 |
| 2024-11-29 | 15.62 | $0.24 | 7100 |
| 2024-11-27 | 16.12 | $0.27 | 10533 |
| 2024-11-26 | 16.64 | $0.27 | 2927 |
| 2024-11-25 | 17.20 | $0.26 | 28900 |
| 2024-11-22 | 17.50 | $0.27 | 14224 |
| 2024-11-21 | 17.41 | $0.27 | 20920 |
| 2024-11-20 | 16.51 | $0.25 | 82700 |
| 2024-11-19 | 15.55 | $0.20 | 3700 |
| 2024-11-18 | 15.97 | $0.15 | 9600 |
| 2024-11-15 | 16.40 | $0.20 | 8427 |
| 2024-11-14 | 16.48 | $0.18 | 36600 |
| 2024-11-13 | 16.56 | $0.18 | 52833 |
| 2024-11-12 | 16.65 | $0.20 | 106700 |
| 2024-11-11 | 16.74 | $0.21 | 373300 |
| 2024-11-08 | 16.84 | $0.16 | 16436 |
| 2024-11-07 | 15.90 | $0.12 | 4200 |
| 2024-11-06 | 14.91 | $0.16 | 45800 |
| 2024-11-05 | 13.86 | $0.14 | 4600 |
| 2024-11-04 | 13.34 | $0.13 | 5838 |
| 2024-11-01 | 12.78 | $0.13 | 12818 |
| 2024-10-31 | 12.19 | $0.16 | 2309 |
| 2024-10-30 | 11.79 | $0.16 | 1300 |
| 2024-10-29 | 11.36 | $0.17 | 6100 |
| 2024-10-28 | 10.91 | $0.17 | 36800 |
| 2024-10-25 | 10.99 | $0.17 | 4800 |
| 2024-10-24 | 11.07 | $0.14 | 633 |
| 2024-10-23 | 11.44 | $0.17 | 8213 |
| 2024-10-22 | 11.83 | $0.13 | 3213 |
| 2024-10-21 | 12.24 | $0.17 | 2600 |
| 2024-10-18 | 12.67 | $0.17 | 33500 |
| 2024-10-17 | 13.14 | $0.17 | 111838 |
| 2024-10-16 | 13.64 | $0.18 | 283233 |
| 2024-10-15 | 14.35 | $0.18 | 2600 |
| 2024-10-14 | 14.39 | $0.17 | 35000 |
| 2024-10-11 | 14.62 | $0.18 | 5519 |
| 2024-10-10 | 14.85 | $0.19 | 24500 |
| 2024-10-09 | 15.10 | $0.13 | 9626 |
| 2024-10-08 | 15.36 | $0.16 | 2517 |
| 2024-10-07 | 15.12 | $0.16 | 35710 |
| 2024-10-04 | 15.15 | $0.13 | 13614 |
| 2024-10-03 | 15.21 | $0.13 | 801 |
| 2024-10-02 | 15.92 | $0.17 | 1720 |
| 2024-10-01 | 16.67 | $0.16 | 10800 |
| 2024-09-30 | 17.13 | $0.15 | 61044 |
| 2024-09-27 | 17.81 | $0.19 | 133023 |
| 2024-09-26 | 18.52 | $0.18 | 37325 |
| 2024-09-25 | 19.46 | $0.17 | 7100 |
| 2024-09-24 | 19.87 | $0.20 | 2500 |
| 2024-09-23 | 20.29 | $0.19 | 48140 |
| 2024-09-20 | 20.60 | $0.18 | 24248 |
| 2024-09-19 | 20.92 | $0.13 | 1231 |
| 2024-09-18 | 21.78 | $0.14 | 3600 |
| 2024-09-17 | 22.83 | $0.18 | 1000 |
| 2024-09-16 | 23.14 | $0.18 | 94300 |
| 2024-09-13 | 23.46 | $0.16 | 131842 |
| 2024-09-12 | 23.80 | $0.14 | 1331 |
| 2024-09-11 | 23.92 | $0.20 | 700 |
| 2024-09-10 | 22.65 | $0.17 | 1300 |
| 2024-09-09 | 22.07 | $0.17 | 3602 |
| 2024-09-06 | 21.45 | $0.22 | 4124 |
| 2024-09-05 | 20.80 | $0.17 | — |
| 2024-09-04 | 21.01 | $0.17 | 5736 |
| 2024-09-03 | 21.24 | $0.19 | 11721 |
| 2024-08-30 | 20.84 | $0.22 | 22824 |
| 2024-08-29 | 20.43 | $0.21 | 141948 |
| 2024-08-28 | 19.49 | $0.20 | 1100 |
| 2024-08-27 | 19.03 | $0.20 | 25700 |
| 2024-08-26 | 18.54 | $0.19 | 4800 |
| 2024-08-23 | 18.03 | $0.22 | 19800 |
| 2024-08-22 | 17.49 | $0.24 | 16100 |
| 2024-08-21 | 16.93 | $0.19 | 3500 |
| 2024-08-20 | 16.34 | $0.18 | 8659 |
| 2024-08-19 | 16.34 | $0.21 | 9557 |
| 2024-08-16 | 16.35 | $0.14 | 9864 |
| 2024-08-15 | 16.35 | $0.25 | 5630 |
| 2024-08-14 | 16.38 | $0.15 | 1041 |
| 2024-08-13 | 16.15 | $0.17 | 127292 |
| 2024-08-12 | 15.91 | $0.16 | 10600 |
| 2024-08-09 | 16.55 | $0.17 | 46723 |
| 2024-08-08 | 17.22 | $0.13 | 24189 |
| 2024-08-07 | 16.54 | $0.13 | 35960 |
| 2024-08-06 | 15.84 | $0.11 | 17909 |
| 2024-08-05 | 15.10 | $0.10 | 2775 |
| 2024-08-02 | 14.33 | $0.13 | 1154 |
| 2024-08-01 | 14.26 | $0.12 | 1325 |
| 2024-07-31 | 13.78 | $0.13 | 53728 |
| 2024-07-30 | 13.27 | $0.13 | 38531 |
| 2024-07-29 | 13.25 | $0.10 | 2583 |
| 2024-07-26 | 13.24 | $0.13 | 5432 |
| 2024-07-25 | 13.22 | $0.10 | 2762 |
| 2024-07-24 | 13.20 | $0.10 | 1573 |
| 2024-07-23 | 13.18 | $0.11 | 12502 |
| 2024-07-22 | 13.45 | $0.11 | 3375 |
| 2024-07-19 | 13.09 | $0.13 | 2997 |
| 2024-07-18 | 12.71 | $0.11 | 3676 |
| 2024-07-17 | 12.31 | $0.11 | 2532 |
| 2024-07-16 | 11.46 | $0.11 | 2469 |
| 2024-07-15 | 10.57 | $0.13 | 11962 |
| 2024-07-12 | 10.00 | $0.13 | 5837 |
| 2024-07-11 | 9.39 | $0.11 | 118092 |
| 2024-07-10 | 8.76 | $0.13 | 15898 |
| 2024-07-09 | 8.09 | $0.13 | 590 |
| 2024-07-08 | 8.16 | $0.13 | 23007 |
| 2024-07-05 | 8.23 | $0.12 | 2196 |
| 2024-07-03 | 8.15 | $0.13 | 9324 |
| 2024-07-02 | 8.38 | $0.13 | 14883 |
| 2024-07-01 | 8.62 | $0.13 | 9007 |
| 2024-06-28 | 8.88 | $0.13 | 1151 |
| 2024-06-27 | 9.20 | $0.14 | 19995 |
| 2024-06-26 | 9.55 | $0.13 | 2317 |
| 2024-06-25 | 9.90 | $0.13 | 2303 |
| 2024-06-24 | 9.75 | $0.14 | 8176 |
| 2024-06-21 | 10.17 | $0.16 | 5970 |
| 2024-06-20 | 10.17 | $0.16 | 5091 |
| 2024-06-18 | 10.17 | $0.16 | 1597 |
| 2024-06-17 | 10.17 | $0.15 | 11390 |
| 2024-06-14 | 10.01 | $0.13 | 12311 |
| 2024-06-13 | 10.28 | $0.13 | 16120 |
| 2024-06-12 | 10.71 | $0.12 | 49005 |
| 2024-06-11 | 11.13 | $0.13 | 5930 |
| 2024-06-10 | 10.85 | $0.13 | 2752 |
| 2024-06-07 | 10.57 | $0.13 | 3620 |
| 2024-06-06 | 10.27 | $0.15 | 15695 |
| 2024-06-05 | 9.95 | $0.13 | 18709 |
| 2024-06-04 | 9.61 | $0.14 | 23374 |
| 2024-06-03 | 9.40 | $0.15 | 7620 |
| 2024-05-31 | 9.19 | $0.16 | 109929 |
| 2024-05-30 | 9.28 | $0.15 | 53120 |
| 2024-05-29 | 9.70 | $0.17 | 21066 |
| 2024-05-28 | 10.08 | $0.17 | 9781 |
| 2024-05-24 | 10.48 | $0.16 | 11752 |
| 2024-05-23 | 10.89 | $0.18 | 83145 |
| 2024-05-22 | 11.33 | $0.15 | 25258 |
| 2024-05-21 | 11.84 | $0.18 | 39658 |
| 2024-05-20 | 12.26 | $0.18 | 25224 |
| 2024-05-17 | 12.71 | $0.17 | 60470 |
| 2024-05-16 | 13.17 | $0.16 | 32852 |
| 2024-05-15 | 13.26 | $0.17 | 106441 |
| 2024-05-14 | 13.34 | $0.21 | 4641 |
| 2024-05-13 | 13.77 | $0.17 | 40505 |
| 2024-05-10 | 14.22 | $0.18 | 5635 |
| 2024-05-09 | 14.75 | $0.20 | 27870 |
| 2024-05-08 | 14.82 | $0.22 | 42324 |
| 2024-05-07 | 15.07 | $0.21 | 55756 |
| 2024-05-06 | 15.34 | $0.18 | 22339 |
| 2024-05-03 | 15.63 | $0.16 | 59455 |
| 2024-05-02 | 15.94 | $0.15 | 11247 |
| 2024-05-01 | 16.27 | $0.16 | 694 |
| 2024-04-30 | 16.60 | $0.22 | 2928 |
| 2024-04-29 | 16.94 | $0.22 | 913 |
| 2024-04-26 | 17.80 | $0.19 | 1391 |
| 2024-04-25 | 18.69 | $0.19 | 3604 |
| 2024-04-24 | 19.17 | $0.19 | 37719 |
| 2024-04-23 | 19.68 | $0.19 | 14167 |
| 2024-04-22 | 20.62 | $0.17 | 9577 |
| 2024-04-19 | 21.60 | $0.11 | 15558 |
| 2024-04-18 | 22.64 | $0.10 | 15998 |
| 2024-04-17 | 22.78 | $0.10 | 11509 |
| 2024-04-16 | 22.92 | $0.14 | 2781 |
| 2024-04-15 | 23.38 | $0.11 | 16482 |
| 2024-04-12 | 23.87 | $0.14 | 9601 |
| 2024-04-11 | 24.70 | $0.15 | 23331 |
| 2024-04-10 | 25.57 | $0.15 | 47291 |
| 2024-04-09 | 26.91 | $0.15 | 49765 |
| 2024-04-08 | 28.17 | $0.22 | 2981 |
| 2024-04-05 | 27.64 | $0.24 | 4410 |
| 2024-04-04 | 26.60 | $0.24 | 46897 |
| 2024-04-03 | 25.51 | $0.24 | 17255 |
| 2024-04-02 | 24.47 | $0.24 | 9046 |
| 2024-04-01 | 23.38 | $0.22 | 246308 |
| 2024-03-28 | 22.23 | $0.09 | 3269 |
| 2024-03-27 | 22.42 | $0.13 | 8161 |
| 2024-03-26 | 20.95 | $0.15 | 87274 |
| 2024-03-25 | 19.40 | $0.14 | 75884 |
| 2024-03-22 | 18.05 | $0.10 | 5515 |
| 2024-03-21 | 16.17 | $0.10 | 142738 |
| 2024-03-20 | 14.68 | $0.08 | 10906 |
| 2024-03-19 | 14.64 | $0.08 | 66247 |
| 2024-03-18 | 14.60 | $0.09 | 132522 |
| 2024-03-15 | 14.55 | $0.08 | 38128 |
| 2024-03-14 | 14.98 | $0.08 | 75443 |
| 2024-03-13 | 15.43 | $0.08 | 21150 |
| 2024-03-12 | 15.91 | $0.08 | 45010 |
| 2024-03-11 | 16.26 | $0.08 | 76307 |
| 2024-03-08 | 16.62 | $0.08 | 66681 |
| 2024-03-07 | 17.00 | $0.08 | 120366 |
| 2024-03-06 | 17.40 | $0.08 | 184694 |
| 2024-03-05 | 17.68 | $0.08 | 63759 |
| 2024-03-04 | 17.98 | $0.08 | 73551 |
| 2024-03-01 | 18.29 | $0.08 | 80368 |
| 2024-02-29 | 18.72 | $0.08 | 2784 |
| 2024-02-28 | 19.17 | $0.08 | 20217 |
| 2024-02-27 | 19.53 | $0.08 | 127945 |
| 2024-02-26 | 20.00 | $0.08 | 59536 |
| 2024-02-23 | 20.50 | $0.09 | 34666 |
| 2024-02-22 | 20.65 | $0.08 | 10078 |
| 2024-02-21 | 20.82 | $0.09 | 108373 |
| 2024-02-20 | 21.00 | $0.09 | 53318 |
| 2024-02-16 | 21.18 | $0.10 | 37568 |
| 2024-02-15 | 21.38 | $0.10 | 7147 |
| 2024-02-14 | 21.59 | $0.10 | 77029 |
| 2024-02-13 | 21.80 | $0.10 | 13539 |
| 2024-02-12 | 21.89 | $0.09 | 70004 |
| 2024-02-09 | 22.90 | $0.09 | 134940 |
| 2024-02-08 | 24.00 | $0.09 | 24972 |
| 2024-02-07 | 25.11 | $0.09 | 178461 |
| 2024-02-06 | 26.28 | $0.10 | 45420 |
| 2024-02-05 | 27.35 | $0.10 | 84838 |
| 2024-02-02 | 28.47 | $0.10 | 58065 |
| 2024-02-01 | 29.62 | $0.10 | 111845 |
| 2024-01-31 | 30.76 | $0.11 | 57101 |
| 2024-01-30 | 31.88 | $0.12 | 48234 |
| 2024-01-29 | 33.05 | $0.14 | 104085 |
| 2024-01-26 | 34.29 | $0.13 | 77185 |
| 2024-01-25 | 35.97 | $0.09 | 34555 |
| 2024-01-24 | 36.88 | $0.08 | 68381 |
| 2024-01-23 | 37.55 | $0.08 | 89797 |
| 2024-01-22 | 38.27 | $0.10 | 142825 |
| 2024-01-19 | 38.75 | $0.08 | 31869 |
| 2024-01-18 | 39.12 | $0.08 | 42369 |
| 2024-01-17 | 39.50 | $0.09 | 78528 |
| 2024-01-16 | 40.02 | $0.08 | 21238 |
| 2024-01-12 | 40.30 | $0.09 | 10034 |
| 2024-01-11 | 40.33 | $0.09 | 50768 |
| 2024-01-10 | 40.37 | $0.09 | 69104 |
| 2024-01-09 | 40.23 | $0.08 | 137005 |
| 2024-01-08 | 40.08 | $0.08 | 92128 |
| 2024-01-05 | 39.93 | $0.10 | 13872 |
| 2024-01-04 | 39.91 | $0.08 | 92920 |
| 2024-01-03 | 39.89 | $0.10 | 33732 |
| 2024-01-02 | 39.94 | $0.09 | 73400 |
| 2023-12-29 | 40.00 | $0.10 | 88860 |
| 2023-12-28 | 40.07 | $0.09 | 48930 |
| 2023-12-27 | 40.14 | $0.09 | 25354 |
| 2023-12-26 | 40.33 | $0.09 | 38890 |
| 2023-12-22 | 40.54 | $0.09 | 7316 |
| 2023-12-21 | 40.76 | $0.09 | 21931 |
| 2023-12-20 | 41.00 | $0.09 | 44259 |
| 2023-12-19 | 41.26 | $0.10 | 113922 |
| 2023-12-18 | 41.54 | $0.10 | 200066 |
| 2023-12-15 | 41.92 | $0.11 | 300844 |
| 2023-12-14 | 42.45 | $0.12 | 310886 |
| 2023-12-13 | 43.02 | $0.12 | 83474 |
| 2023-12-12 | 43.69 | $0.14 | 186916 |
| 2023-12-11 | 44.46 | $0.13 | 88890 |
| 2023-12-08 | 45.23 | $0.20 | 29018 |
| 2023-12-07 | 46.27 | $0.16 | 5928 |
| 2023-12-06 | 46.83 | $0.18 | 22874 |
| 2023-12-05 | 47.42 | $0.15 | 28941 |
| 2023-12-04 | 47.85 | $0.13 | 162504 |
| 2023-12-01 | 48.28 | $0.14 | 67704 |
| 2023-11-30 | 48.53 | $0.14 | 12134 |
| 2023-11-29 | 48.82 | $0.15 | 21380 |
| 2023-11-28 | 49.12 | $0.15 | 52614 |
| 2023-11-27 | 49.50 | $0.18 | 95446 |
| 2023-11-24 | 49.90 | $0.16 | 30823 |
| 2023-11-22 | 49.30 | $0.16 | 11691 |
| 2023-11-21 | 48.67 | $0.16 | 175325 |
| 2023-11-20 | 48.00 | $0.16 | 49593 |
| 2023-11-17 | 47.34 | $0.15 | 85204 |
| 2023-11-16 | 46.64 | $0.18 | 63860 |
| 2023-11-15 | 45.90 | $0.19 | 60110 |
| 2023-11-14 | 45.21 | $0.20 | 12525 |
| 2023-11-13 | 44.41 | $0.20 | 46031 |
| 2023-11-10 | 43.57 | $0.20 | 46873 |
| 2023-11-09 | 42.68 | $0.23 | 14038 |
| 2023-11-08 | 41.81 | $0.23 | 41789 |
| 2023-11-07 | 40.76 | $0.23 | 14696 |
| 2023-11-06 | 39.68 | $0.26 | 33177 |
| 2023-11-03 | 38.55 | $0.24 | 27548 |
| 2023-11-02 | 37.50 | $0.24 | 33402 |
| 2023-11-01 | 36.39 | $0.24 | 41864 |
| 2023-10-31 | 35.23 | $0.24 | 92759 |
| 2023-10-30 | 34.01 | $0.28 | 92244 |
| 2023-10-27 | 32.76 | $0.22 | 339903 |
| 2023-10-26 | 31.44 | $0.43 | 1.4M |
| 2023-10-25 | 30.46 | $0.56 | 66500 |
| 2023-10-24 | 29.72 | $0.56 | 88400 |
| 2023-10-23 | 28.94 | $0.57 | 104000 |
| 2023-10-20 | 28.13 | $0.63 | 306900 |
| 2023-10-19 | 27.37 | $0.69 | 186400 |
| 2023-10-18 | 26.72 | $0.72 | 262800 |
| 2023-10-17 | 26.09 | $0.82 | 55300 |
| 2023-10-16 | 25.59 | $0.85 | 310500 |
| 2023-10-13 | 25.11 | $0.88 | 216200 |
| 2023-10-12 | 24.41 | $0.74 | 310100 |
| 2023-10-11 | 23.36 | $0.74 | 190300 |
| 2023-10-10 | 22.24 | $0.77 | 454300 |
| 2023-10-09 | 21.12 | $1.06 | 298875 |
| 2023-10-06 | 20.30 | $1.22 | 95508 |
| 2023-10-05 | 19.77 | $1.22 | 103683 |
| 2023-10-04 | 19.03 | $1.19 | 232608 |
| 2023-10-03 | 18.24 | $1.30 | 748233 |
| 2023-10-02 | 17.63 | $1.49 | 355217 |
| 2023-09-29 | 17.47 | $2.15 | 14650 |
| 2023-09-28 | 17.16 | $2.12 | 33358 |
| 2023-09-27 | 17.11 | $1.96 | 30442 |
| 2023-09-26 | 17.47 | $2.04 | 28150 |
| 2023-09-25 | 17.54 | $2.09 | 26658 |
| 2023-09-22 | 17.57 | $2.06 | 24458 |
| 2023-09-21 | 18.01 | $2.16 | 23550 |
| 2023-09-20 | 17.96 | $2.27 | 13342 |
| 2023-09-19 | 17.51 | $2.26 | 43058 |
| 2023-09-18 | 17.04 | $2.21 | 32350 |
| 2023-09-15 | 16.53 | $2.26 | 19642 |
| 2023-09-14 | 16.04 | $2.23 | 24867 |
| 2023-09-13 | 15.60 | $2.16 | 74108 |
| 2023-09-12 | 15.20 | $2.18 | 91417 |
| 2023-09-11 | 14.79 | $2.03 | 73200 |
| 2023-09-08 | 14.93 | $1.90 | 24400 |
| 2023-09-07 | 15.49 | $1.94 | 27000 |
| 2023-09-06 | 15.68 | $1.96 | 49925 |
| 2023-09-05 | 15.59 | $1.96 | 42217 |
| 2023-09-01 | 15.51 | $1.84 | 13583 |
| 2023-08-31 | 15.58 | $1.81 | 46400 |
| 2023-08-30 | 15.82 | $1.82 | 23383 |
| 2023-08-29 | 16.10 | $1.82 | 65667 |
| 2023-08-28 | 16.47 | $1.76 | 22933 |
| 2023-08-25 | 16.66 | $1.80 | 49258 |
| 2023-08-24 | 16.87 | $1.81 | 39583 |
| 2023-08-23 | 16.89 | $1.85 | 168783 |
| 2023-08-22 | 16.93 | $1.96 | 950858 |
| 2023-08-21 | 16.00 | $1.92 | 24300 |
| 2023-08-18 | 16.57 | $1.94 | 31608 |
| 2023-08-17 | 17.35 | $1.96 | 34233 |
| 2023-08-16 | 18.16 | $1.92 | 58150 |
| 2023-08-15 | 19.02 | $2.02 | 30042 |
| 2023-08-14 | 19.62 | $2.08 | 40683 |
| 2023-08-11 | 20.49 | $1.96 | 67992 |
| 2023-08-10 | 21.40 | $2.04 | 17008 |
| 2023-08-09 | 22.16 | $2.02 | 55383 |
| 2023-08-08 | 22.96 | $2.12 | 43350 |
| 2023-08-07 | 23.57 | $2.06 | 45342 |
| 2023-08-04 | 24.13 | $2.06 | 38650 |
| 2023-08-03 | 24.72 | $2.21 | 60992 |
| 2023-08-02 | 25.20 | $2.24 | 71117 |
| 2023-08-01 | 25.11 | $2.51 | 56408 |
| 2023-07-31 | 24.29 | $2.46 | 36342 |
| 2023-07-28 | 23.71 | $2.40 | 45308 |
| 2023-07-27 | 23.10 | $2.36 | 41158 |
| 2023-07-26 | 22.46 | $2.39 | 53850 |
| 2023-07-25 | 21.94 | $2.35 | 28867 |
| 2023-07-24 | 21.50 | $2.40 | 57867 |
| 2023-07-21 | 21.03 | $2.32 | 61783 |
| 2023-07-20 | 20.54 | $2.22 | 49167 |
| 2023-07-19 | 20.41 | $2.16 | 57392 |
| 2023-07-18 | 20.44 | $2.11 | 61033 |
| 2023-07-17 | 20.44 | $2.14 | 233175 |
| 2023-07-14 | 20.43 | $2.16 | 57700 |
| 2023-07-13 | 20.17 | $2.24 | 75792 |
| 2023-07-12 | 19.61 | $2.34 | 131375 |
| 2023-07-11 | 19.16 | $2.09 | 55267 |
| 2023-07-10 | 19.22 | $2.05 | 145983 |
| 2023-07-07 | 19.28 | $1.98 | 179808 |
| 2023-07-06 | 19.44 | $2.04 | 2.2M |
| 2023-07-05 | 19.54 | $1.86 | 107983 |
| 2023-07-03 | 19.06 | $2.00 | 99275 |
| 2023-06-30 | 18.46 | $1.99 | 200267 |
| 2023-06-29 | 18.13 | $2.21 | 82508 |
| 2023-06-28 | 18.53 | $2.27 | 45983 |
| 2023-06-27 | 19.29 | $2.36 | 69633 |
| 2023-06-26 | 20.09 | $2.39 | 33733 |
| 2023-06-23 | 20.54 | $2.46 | 49033 |
| 2023-06-22 | 20.76 | $2.44 | 28300 |
| 2023-06-21 | 20.99 | $2.44 | 50742 |
| 2023-06-20 | 21.24 | $2.48 | 52750 |
| 2023-06-16 | 21.21 | $2.52 | 36658 |
| 2023-06-15 | 21.62 | $2.57 | 40292 |
| 2023-06-14 | 22.05 | $2.48 | 50767 |
| 2023-06-13 | 22.32 | $2.50 | 91892 |
| 2023-06-12 | 22.60 | $2.42 | 54450 |
| 2023-06-09 | 23.29 | $2.44 | 50892 |
| 2023-06-08 | 23.80 | $2.52 | 26117 |
| 2023-06-07 | 24.13 | $2.52 | 42975 |
| 2023-06-06 | 24.47 | $2.58 | 57983 |
| 2023-06-05 | 25.01 | $2.44 | 21858 |
| 2023-06-02 | 25.75 | $2.51 | 54525 |
| 2023-06-01 | 26.53 | $2.46 | 65742 |
| 2023-05-31 | 27.32 | $2.60 | 31358 |
| 2023-05-30 | 27.83 | $2.58 | 75650 |
| 2023-05-26 | 28.37 | $2.66 | 70067 |
| 2023-05-25 | 28.67 | $2.88 | 52833 |
| 2023-05-24 | 28.45 | $2.95 | 59875 |
| 2023-05-23 | 28.03 | $2.86 | 37650 |
| 2023-05-22 | 27.70 | $2.92 | 66850 |
| 2023-05-19 | 27.35 | $2.83 | 57983 |
| 2023-05-18 | 26.73 | $2.84 | 91408 |
| 2023-05-17 | 26.12 | $2.69 | 126483 |
| 2023-05-16 | 25.69 | $2.78 | 313983 |
| 2023-05-15 | 24.81 | $2.77 | 558383 |
| 2023-05-12 | 24.28 | $2.76 | 22325 |
| 2023-05-11 | 23.65 | $2.82 | 82625 |
| 2023-05-10 | 22.76 | $2.78 | 86575 |
| 2023-05-09 | 21.83 | $2.88 | 244033 |
| 2023-05-08 | 20.84 | $2.64 | 43775 |
| 2023-05-05 | 20.14 | $2.60 | 26158 |
| 2023-05-04 | 19.54 | $2.58 | 44792 |
| 2023-05-03 | 18.91 | $2.63 | 79092 |
| 2023-05-02 | 18.18 | $2.71 | 66667 |
| 2023-05-01 | 17.35 | $2.76 | 201900 |
| 2023-04-28 | 16.48 | $2.52 | 256375 |
| 2023-04-27 | 15.81 | $2.54 | 118742 |
| 2023-04-26 | 15.22 | $2.63 | 279850 |
| 2023-04-25 | 14.46 | $2.74 | 297908 |
| 2023-04-24 | 13.02 | $3.48 | 989300 |
| 2023-04-21 | 11.11 | $3.00 | 68933 |
| 2023-04-20 | 10.95 | $2.99 | 120017 |
| 2023-04-19 | 10.98 | $2.81 | 26475 |
| 2023-04-18 | 11.13 | $2.89 | 22633 |
| 2023-04-17 | 11.46 | $2.88 | 22458 |
| 2023-04-14 | 11.74 | $3.00 | 34833 |
| 2023-04-13 | 11.78 | $3.10 | 43450 |
| 2023-04-12 | 11.82 | $2.82 | 46467 |
| 2023-04-11 | 12.13 | $2.94 | 37792 |
| 2023-04-10 | 12.20 | $2.95 | 22233 |
| 2023-04-06 | 12.19 | $2.96 | 34733 |
| 2023-04-05 | 12.05 | $2.98 | 28100 |
| 2023-04-04 | 11.85 | $3.00 | 33450 |
| 2023-04-03 | 11.60 | $3.10 | 20033 |
| 2023-03-31 | 11.37 | $3.00 | 38558 |
| 2023-03-30 | 11.12 | $3.05 | 28325 |
| 2023-03-29 | 10.86 | $3.00 | 82550 |
| 2023-03-28 | 10.58 | $2.88 | 51042 |
| 2023-03-27 | 10.60 | $2.88 | 48158 |
| 2023-03-24 | 10.66 | $2.82 | 32917 |
| 2023-03-23 | 10.90 | $2.76 | 48042 |
| 2023-03-22 | 11.15 | $2.86 | 60350 |
| 2023-03-21 | 11.51 | $2.83 | 35875 |
| 2023-03-20 | 11.89 | $2.83 | 50408 |
| 2023-03-17 | 12.30 | $2.78 | 120475 |
| 2023-03-16 | 12.72 | $3.00 | 77342 |
| 2023-03-15 | 12.77 | $3.24 | 169242 |
| 2023-03-14 | 12.83 | $2.90 | 66758 |
| 2023-03-13 | 13.31 | $2.92 | 176142 |
| 2023-03-10 | 13.82 | $3.30 | 252725 |
| 2023-03-09 | 13.45 | $3.60 | 559092 |
| 2023-03-08 | 13.06 | $3.46 | 1.2M |
| 2023-03-07 | 12.65 | $2.95 | 215542 |
| 2023-03-06 | 13.03 | $3.23 | 1.0M |
| 2023-03-03 | 13.31 | $2.88 | 85150 |
| 2023-03-02 | 13.05 | $2.82 | 77250 |
| 2023-03-01 | 12.77 | $2.86 | 59583 |
| 2023-02-28 | 12.73 | $2.99 | 24817 |
| 2023-02-27 | 12.69 | $2.88 | 52725 |
| 2023-02-24 | 12.79 | $2.86 | 53483 |
| 2023-02-23 | 12.58 | $2.78 | 78742 |
| 2023-02-22 | 12.38 | $3.06 | 48075 |
| 2023-02-21 | 12.38 | $3.22 | 35358 |
| 2023-02-17 | 12.59 | $3.29 | 161967 |
| 2023-02-16 | 12.81 | $3.56 | 59692 |
| 2023-02-15 | 13.19 | $3.71 | 82425 |
| 2023-02-14 | 13.60 | $3.60 | 27600 |
| 2023-02-13 | 14.29 | $3.66 | 60033 |
| 2023-02-10 | 14.90 | $3.60 | 63608 |
| 2023-02-09 | 15.54 | $3.84 | 134450 |
| 2023-02-08 | 16.15 | $4.20 | 132992 |
| 2023-02-07 | 16.20 | $4.31 | 169908 |
| 2023-02-06 | 15.93 | $4.30 | 210742 |
| 2023-02-03 | 15.57 | $4.36 | 538042 |
| 2023-02-02 | 15.44 | $3.84 | 99050 |
| 2023-02-01 | 15.88 | $3.67 | 63675 |
| 2023-01-31 | 16.71 | $3.62 | 88667 |
| 2023-01-30 | 17.39 | $3.84 | 45892 |
| 2023-01-27 | 18.12 | $3.59 | 40050 |
| 2023-01-26 | 18.95 | $3.55 | 82725 |
| 2023-01-25 | 19.91 | $3.84 | 85225 |
| 2023-01-24 | 20.92 | $3.84 | 103375 |
| 2023-01-23 | 21.71 | $3.96 | 114092 |
| 2023-01-20 | 22.54 | $3.84 | 148217 |
| 2023-01-19 | 23.41 | $3.78 | 142683 |
| 2023-01-18 | 24.64 | $3.48 | 139683 |
| 2023-01-17 | 25.93 | $3.80 | 228400 |
| 2023-01-13 | 27.29 | $3.20 | 99042 |
| 2023-01-12 | 27.59 | $3.13 | 84742 |
| 2023-01-11 | 27.89 | $2.99 | 125492 |
| 2023-01-10 | 28.21 | $3.25 | 100625 |
| 2023-01-09 | 28.82 | $3.30 | 81950 |
| 2023-01-06 | 29.53 | $3.20 | 236492 |
| 2023-01-05 | 30.14 | $3.14 | 302058 |
| 2023-01-04 | 30.61 | $2.65 | 186692 |
| 2023-01-03 | 30.16 | $2.52 | 68425 |
| 2022-12-30 | 29.58 | $2.50 | 186208 |
| 2022-12-29 | 28.95 | $2.56 | 134000 |
| 2022-12-28 | 28.41 | $2.52 | 87725 |
| 2022-12-27 | 27.71 | $2.57 | 61908 |
| 2022-12-23 | 26.99 | $2.52 | 85558 |
| 2022-12-22 | 26.24 | $2.58 | 109275 |
| 2022-12-21 | 25.46 | $2.78 | 57358 |
| 2022-12-20 | 24.77 | $2.87 | 150542 |
| 2022-12-19 | 24.05 | $3.12 | 91458 |
| 2022-12-16 | 23.47 | $3.29 | 55842 |
| 2022-12-15 | 22.94 | $3.30 | 78592 |
| 2022-12-14 | 22.37 | $3.46 | 70408 |
| 2022-12-13 | 21.91 | $3.55 | 220433 |
| 2022-12-12 | 21.42 | $3.66 | 384383 |
| 2022-12-09 | 20.90 | $3.18 | 400108 |
| 2022-12-08 | 20.30 | $3.11 | 458100 |
| 2022-12-07 | 19.28 | $3.00 | 1.0M |
| 2022-12-06 | 18.22 | $4.20 | 348375 |
| 2022-12-05 | 17.67 | $5.04 | 238300 |
| 2022-12-02 | 17.51 | $5.52 | 332842 |
| 2022-12-01 | 17.67 | $5.77 | 174267 |
| 2022-11-30 | 17.98 | $6.12 | 210725 |
| 2022-11-29 | 18.47 | $5.95 | 62117 |
| 2022-11-28 | 18.71 | $5.76 | 60492 |
| 2022-11-25 | 18.81 | $6.04 | 22017 |
| 2022-11-23 | 18.91 | $6.04 | 161375 |
| 2022-11-22 | 19.02 | $5.52 | 98008 |
| 2022-11-21 | 18.60 | $5.64 | 77492 |
| 2022-11-18 | 18.20 | $6.12 | 98750 |
| 2022-11-17 | 18.11 | $6.13 | 47692 |
| 2022-11-16 | 17.72 | $6.12 | 65058 |
| 2022-11-15 | 17.32 | $6.29 | 94442 |
| 2022-11-14 | 16.97 | $6.24 | 73858 |
| 2022-11-11 | 16.51 | $6.35 | 187825 |
| 2022-11-10 | 16.03 | $6.12 | 141775 |
| 2022-11-09 | 15.40 | $5.80 | 253475 |
| 2022-11-08 | 14.74 | $6.90 | 196650 |
| 2022-11-07 | 14.51 | $7.18 | 119033 |
| 2022-11-04 | 14.31 | $7.50 | 208208 |
| 2022-11-03 | 14.32 | $8.02 | 89050 |
| 2022-11-02 | 14.52 | $8.39 | 163083 |
| 2022-11-01 | 14.93 | $9.35 | 98833 |
| 2022-10-31 | 15.57 | $9.73 | 154000 |
| 2022-10-28 | 16.25 | $9.48 | 138650 |
| 2022-10-27 | 16.93 | $9.54 | 156508 |
| 2022-10-26 | 17.69 | $10.07 | 128208 |
| 2022-10-25 | 18.48 | $10.02 | 293575 |
| 2022-10-24 | 19.32 | $9.74 | 370400 |
| 2022-10-21 | 20.17 | $8.58 | 1.9M |
| 2022-10-20 | 21.01 | $7.44 | 62900 |
| 2022-10-19 | 20.93 | $7.44 | 72100 |
| 2022-10-18 | 20.92 | $7.81 | 165967 |
| 2022-10-17 | 20.91 | $7.54 | 119483 |
| 2022-10-14 | 20.80 | $7.50 | 163325 |
| 2022-10-13 | 20.68 | $8.04 | 238158 |
| 2022-10-12 | 20.72 | $7.84 | 300292 |
| 2022-10-11 | 20.75 | $7.02 | 77217 |
| 2022-10-10 | 20.32 | $7.38 | 53358 |
| 2022-10-07 | 20.00 | $7.58 | 151742 |
| 2022-10-06 | 19.78 | $8.50 | 460467 |
| 2022-10-05 | 19.63 | $9.12 | 186275 |
| 2022-10-04 | 19.81 | $10.18 | 319250 |
| 2022-10-03 | 20.20 | $8.72 | 139475 |
| 2022-09-30 | 19.87 | $8.63 | 86875 |
| 2022-09-29 | 19.61 | $8.46 | 117067 |
| 2022-09-28 | 18.97 | $8.08 | 38050 |
| 2022-09-27 | 18.05 | $7.75 | 42200 |
| 2022-09-26 | 16.83 | $7.68 | 43950 |
| 2022-09-23 | 15.54 | $7.68 | 74383 |
| 2022-09-22 | 14.20 | $8.24 | 112325 |
| 2022-09-21 | 12.92 | $8.76 | 71383 |
| 2022-09-20 | 11.74 | $9.06 | 197033 |
| 2022-09-19 | 10.52 | $9.84 | 157258 |
| 2022-09-16 | 9.56 | $10.82 | 214283 |
| 2022-09-15 | 8.84 | $12.36 | 107667 |
| 2022-09-14 | 8.55 | $12.84 | 85467 |
| 2022-09-13 | 8.11 | $12.60 | 88200 |
| 2022-09-12 | 7.74 | $13.08 | 38842 |
| 2022-09-09 | 7.57 | $13.20 | 62033 |
| 2022-09-08 | 7.38 | $13.32 | 87383 |
| 2022-09-07 | 7.19 | $12.96 | 71425 |
| 2022-09-06 | 6.73 | $12.60 | 160283 |
| 2022-09-02 | 6.25 | $13.68 | 101683 |
| 2022-09-01 | 6.14 | $14.28 | 82692 |
| 2022-08-31 | 6.10 | $14.40 | 121583 |
| 2022-08-30 | 6.05 | $14.40 | 165017 |
| 2022-08-29 | 5.97 | $14.28 | 132400 |
| 2022-08-26 | 5.88 | $13.68 | 90475 |
| 2022-08-25 | 5.85 | $14.52 | 98633 |
| 2022-08-24 | 5.91 | $14.28 | 115642 |
| 2022-08-23 | 5.91 | $14.28 | 188008 |
| 2022-08-22 | 5.91 | $13.32 | 165925 |
| 2022-08-19 | 5.73 | $14.28 | 186108 |
| 2022-08-18 | 5.80 | $15.12 | 215375 |
| 2022-08-17 | 6.04 | $16.20 | 156817 |
| 2022-08-16 | 6.29 | $16.08 | 293283 |
| 2022-08-15 | 6.56 | $16.20 | 195508 |
| 2022-08-12 | 6.70 | $16.56 | 241700 |
| 2022-08-11 | 6.79 | $16.56 | 461892 |
| 2022-08-10 | 6.97 | $14.64 | 382867 |
| 2022-08-09 | 7.33 | $14.64 | 257742 |
| 2022-08-08 | 7.56 | $14.76 | 600225 |
| 2022-08-05 | 7.85 | $14.76 | 547192 |
| 2022-08-04 | 7.99 | $15.24 | 464158 |
| 2022-08-03 | 8.34 | $16.68 | 659375 |
| 2022-08-02 | 8.63 | $15.48 | 655500 |
| 2022-08-01 | 8.77 | $13.80 | 123842 |
| 2022-07-29 | 8.51 | $14.40 | 253200 |
| 2022-07-28 | 8.34 | $13.56 | 314600 |
| 2022-07-27 | 8.02 | $14.40 | 163117 |
| 2022-07-26 | 7.88 | $14.40 | 341108 |
| 2022-07-25 | 7.72 | $16.68 | 251542 |
| 2022-07-22 | 7.95 | $18.24 | 221942 |
| 2022-07-21 | 8.34 | $19.32 | 166142 |
| 2022-07-20 | 8.53 | $19.20 | 252642 |
| 2022-07-19 | 8.75 | $19.08 | 161000 |
| 2022-07-18 | 9.05 | $18.48 | 265283 |
| 2022-07-15 | 9.37 | $20.28 | 326417 |
| 2022-07-14 | 9.48 | $21.12 | 136675 |
| 2022-07-13 | 9.54 | $22.20 | 189000 |
| 2022-07-12 | 9.61 | $19.92 | 103533 |
| 2022-07-11 | 9.95 | $20.28 | 86492 |
| 2022-07-08 | 10.30 | $19.56 | 188267 |
| 2022-07-07 | 10.67 | $18.72 | 94192 |
| 2022-07-06 | 11.21 | $18.48 | 118683 |
| 2022-07-05 | 11.80 | $20.16 | 159817 |
| 2022-07-01 | 12.34 | $20.88 | 3.9M |
| 2022-06-30 | 12.81 | $20.04 | 78258 |
| 2022-06-29 | 13.26 | $21.96 | 147717 |
| 2022-06-28 | 13.75 | $22.56 | 171892 |
| 2022-06-27 | 14.44 | $25.80 | 229692 |
| 2022-06-24 | 14.95 | $34.18 | 99439 |
| 2022-06-23 | 14.40 | $34.94 | 168639 |
| 2022-06-22 | 13.81 | $34.56 | 85510 |
| 2022-06-21 | 13.55 | $33.60 | 42279 |
| 2022-06-17 | 13.18 | $35.33 | 49481 |
| 2022-06-16 | 12.77 | $34.56 | 77559 |
| 2022-06-15 | 12.34 | $35.33 | 58097 |
| 2022-06-14 | 11.78 | $35.90 | 103869 |
| 2022-06-13 | 11.17 | $40.32 | 211290 |
| 2022-06-10 | 10.53 | $38.40 | 440253 |
| 2022-06-09 | 9.58 | $33.02 | 1.1M |
| 2022-06-08 | 8.58 | $32.06 | 65453 |
| 2022-06-07 | 8.71 | $32.06 | 72465 |
| 2022-06-06 | 8.90 | $33.02 | 67522 |
| 2022-06-03 | 9.17 | $33.02 | 38401 |
| 2022-06-02 | 9.50 | $33.98 | 113915 |
| 2022-06-01 | 9.91 | $33.60 | 68418 |
| 2022-05-31 | 10.21 | $33.60 | 74304 |
| 2022-05-27 | 10.52 | $32.83 | 48821 |
| 2022-05-26 | 11.06 | $33.02 | 47994 |
| 2022-05-25 | 11.64 | $32.83 | 86265 |
| 2022-05-24 | 12.21 | $35.33 | 99530 |
| 2022-05-23 | 12.74 | $36.67 | 145863 |
| 2022-05-20 | 13.19 | $36.29 | 81664 |
| 2022-05-19 | 13.66 | $37.06 | 125630 |
| 2022-05-18 | 14.10 | $36.67 | 560965 |
| 2022-05-17 | 14.44 | $33.41 | 89482 |
| 2022-05-16 | 14.91 | $30.14 | 97842 |
| 2022-05-13 | 15.29 | $31.10 | 90720 |
| 2022-05-12 | 15.79 | $30.14 | 160718 |
| 2022-05-11 | 16.18 | $29.38 | 147133 |
| 2022-05-10 | 16.76 | $35.33 | 93820 |
| 2022-05-09 | 17.63 | $34.94 | 117268 |
| 2022-05-06 | 18.53 | $36.86 | 139706 |
| 2022-05-05 | 19.34 | $39.74 | 114588 |
| 2022-05-04 | 20.04 | $42.82 | 255442 |
| 2022-05-03 | 20.78 | $40.32 | 268419 |
| 2022-05-02 | 21.48 | $51.07 | 348371 |
| 2022-04-29 | 21.71 | $65.28 | 184923 |
| 2022-04-28 | 20.99 | $67.01 | 253146 |
| 2022-04-27 | 20.27 | $71.81 | 414993 |
| 2022-04-26 | 19.37 | $77.18 | 745133 |
| 2022-04-25 | 17.67 | $69.12 | 367541 |
| 2022-04-22 | 16.35 | $63.36 | 323514 |
| 2022-04-21 | 15.21 | $68.93 | 1.1M |
| 2022-04-20 | 13.75 | $60.29 | 1.0M |
| 2022-04-19 | 12.79 | $46.08 | 256064 |
| 2022-04-18 | 12.82 | $40.32 | 219942 |
| 2022-04-14 | 13.25 | $37.63 | 1.3M |
| 2022-04-13 | 13.70 | $32.64 | 35222 |
| 2022-04-12 | 13.29 | $33.60 | 82700 |
| 2022-04-11 | 12.86 | $32.45 | 88469 |
| 2022-04-08 | 12.29 | $35.90 | 94164 |
| 2022-04-07 | 11.87 | $38.21 | 48904 |
| 2022-04-06 | 11.57 | $38.40 | 84316 |
| 2022-04-05 | 11.35 | $40.13 | 158027 |
| 2022-04-04 | 11.26 | $43.58 | 404699 |
| 2022-04-01 | 11.46 | $40.32 | 168274 |
| 2022-03-31 | 11.03 | $42.05 | 111118 |
| 2022-03-30 | 10.94 | $44.16 | 376966 |
| 2022-03-29 | 11.01 | $41.47 | 72727 |
| 2022-03-28 | 10.26 | $40.51 | 88152 |
| 2022-03-25 | 9.62 | $43.58 | 71955 |
| 2022-03-24 | 9.13 | $47.23 | 64251 |
| 2022-03-23 | 9.00 | $47.04 | 88224 |
| 2022-03-22 | 8.87 | $49.15 | 115617 |
| 2022-03-21 | 8.73 | $47.23 | 123016 |
| 2022-03-18 | 8.51 | $51.65 | 103736 |
| 2022-03-17 | 8.55 | $50.50 | 38254 |
| 2022-03-16 | 8.46 | $51.84 | 27246 |
| 2022-03-15 | 8.50 | $50.88 | 29764 |
| 2022-03-14 | 8.26 | $50.69 | 10751 |
| 2022-03-11 | 8.02 | $55.30 | 6810 |
| 2022-03-10 | 8.25 | $57.60 | 10627 |
| 2022-03-09 | 8.61 | $65.28 | 8572 |
| 2022-03-08 | 8.41 | $60.48 | 27196 |
| 2022-03-07 | 8.20 | $66.24 | 35818 |
| 2022-03-04 | 8.16 | $54.72 | 2675 |
| 2022-03-03 | 8.08 | $57.02 | 2971 |
| 2022-03-02 | 8.20 | $58.94 | 3469 |
| 2022-03-01 | 8.23 | $57.60 | 5251 |
| 2022-02-28 | 8.25 | $57.60 | 4165 |
| 2022-02-25 | 8.04 | $56.83 | 1661 |
| 2022-02-24 | 7.66 | $56.06 | 5029 |
| 2022-02-23 | 7.23 | $54.91 | 4115 |
| 2022-02-22 | 7.38 | $57.41 | 8678 |
| 2022-02-18 | 7.16 | $57.60 | 5985 |
| 2022-02-17 | 7.12 | $63.74 | 3615 |
| 2022-02-16 | 7.43 | $66.82 | 9920 |
| 2022-02-15 | 7.76 | $61.63 | 1831 |
| 2022-02-14 | 7.65 | $59.71 | 4727 |
| 2022-02-11 | 7.55 | $64.90 | 3434 |
| 2022-02-10 | 7.72 | $67.20 | 3460 |
| 2022-02-09 | 8.12 | $67.20 | 4789 |
| 2022-02-08 | 8.48 | $66.62 | 1907 |
| 2022-02-07 | 8.76 | $68.35 | 2068 |
| 2022-02-04 | 8.96 | $68.74 | 2052 |
| 2022-02-03 | 9.24 | $67.01 | 2464 |
| 2022-02-02 | 9.54 | $68.54 | 5579 |
| 2022-02-01 | 9.95 | $67.78 | 3634 |
| 2022-01-31 | 10.42 | $64.90 | 5914 |
| 2022-01-28 | 10.80 | $62.21 | 6930 |
| 2022-01-27 | 11.14 | $62.40 | 8214 |
| 2022-01-26 | 11.53 | $66.82 | 24224 |
| 2022-01-25 | 12.12 | $61.06 | 11788 |
| 2022-01-24 | 12.11 | $56.64 | 11015 |
| 2022-01-21 | 11.43 | $56.06 | 19982 |
| 2022-01-20 | 10.71 | $64.70 | 14070 |
| 2022-01-19 | 10.96 | $69.12 | 14396 |
| 2022-01-18 | 11.43 | $74.88 | 15817 |
| 2022-01-14 | 11.46 | $81.41 | 122373 |
| 2022-01-13 | 11.49 | $71.04 | 17349 |
| 2022-01-12 | 11.42 | $77.57 | 8327 |
| 2022-01-11 | 11.49 | $75.84 | 4831 |
| 2022-01-10 | 11.25 | $73.73 | 6686 |
| 2022-01-07 | 11.00 | $76.03 | 4206 |
| 2022-01-06 | 10.98 | $74.88 | 5334 |
| 2022-01-05 | 10.96 | $76.80 | 11350 |
| 2022-01-04 | 11.02 | $76.80 | 5977 |
| 2022-01-03 | 10.74 | $76.22 | 10728 |
| 2021-12-31 | 10.44 | $71.42 | 15614 |
| 2021-12-30 | 10.13 | $79.10 | 19525 |
| 2021-12-29 | 10.09 | $81.60 | 40055 |
| 2021-12-28 | 9.96 | $73.15 | 12846 |
| 2021-12-27 | 10.08 | $77.57 | 10624 |
| 2021-12-23 | 10.50 | $79.68 | 6978 |
| 2021-12-22 | 10.99 | $77.95 | 17218 |
| 2021-12-21 | 11.51 | $77.18 | 4620 |
| 2021-12-20 | 11.79 | $77.18 | 6414 |
| 2021-12-17 | 11.97 | $80.64 | 5709 |
| 2021-12-16 | 12.45 | $79.30 | 3615 |
| 2021-12-15 | 13.09 | $84.48 | 8843 |
| 2021-12-14 | 13.77 | $82.56 | 4885 |
| 2021-12-13 | 14.27 | $86.59 | 4618 |
| 2021-12-10 | 14.78 | $82.56 | 2286 |
| 2021-12-09 | 15.50 | $84.48 | 2803 |
| 2021-12-08 | 16.27 | $87.36 | 4654 |
| 2021-12-07 | 17.08 | $84.10 | 5667 |
| 2021-12-06 | 17.69 | $76.80 | 13667 |
| 2021-12-03 | 17.93 | $79.49 | 22956 |
| 2021-12-02 | 18.49 | $94.46 | 9140 |
| 2021-12-01 | 18.83 | $99.84 | 10122 |
| 2021-11-30 | 19.03 | $105.02 | 16030 |
| 2021-11-29 | 19.05 | $100.80 | 4432 |
| 2021-11-26 | 19.40 | $97.73 | 2813 |
| 2021-11-24 | 20.01 | $101.76 | 7589 |
| 2021-11-23 | 20.64 | $94.08 | 5974 |
| 2021-11-22 | 21.54 | $96.77 | 20151 |
| 2021-11-19 | 22.49 | $99.84 | 10091 |
| 2021-11-18 | 23.15 | $100.80 | 11141 |
| 2021-11-17 | 23.58 | $108.67 | 8551 |
| 2021-11-16 | 23.62 | $107.14 | 7681 |
| 2021-11-15 | 23.86 | $109.06 | 7979 |
| 2021-11-12 | 24.12 | $107.90 | 8534 |
| 2021-11-11 | 24.28 | $110.40 | 7013 |
| 2021-11-10 | 24.34 | $108.48 | 19366 |
| 2021-11-09 | 24.39 | $117.12 | 12756 |
| 2021-11-08 | 23.89 | $120.19 | 72004 |
| 2021-11-05 | 23.18 | $117.70 | 7969 |
| 2021-11-04 | 22.89 | $120.58 | 7171 |
| 2021-11-03 | 22.32 | $119.81 | 10117 |
| 2021-11-02 | 21.75 | $118.27 | 14810 |
| 2021-11-01 | 21.19 | $120.96 | 18998 |
| 2021-10-29 | 20.61 | $116.74 | 16109 |
| 2021-10-28 | 20.25 | $112.32 | 21281 |
| 2021-10-27 | 19.97 | $116.93 | 40771 |
| 2021-10-26 | 19.62 | $126.53 | 105634 |
| 2021-10-25 | 18.76 | $137.28 | 143756 |
| 2021-10-22 | 18.20 | $106.56 | 33892 |
| 2021-10-21 | 18.45 | $117.12 | 111920 |
| 2021-10-20 | 18.57 | $101.18 | 27737 |
| 2021-10-19 | 19.52 | $101.76 | 11875 |
| 2021-10-18 | 20.46 | $104.26 | 12216 |
| 2021-10-15 | 21.39 | $107.52 | 21617 |
| 2021-10-14 | 22.38 | $107.14 | 6949 |
| 2021-10-13 | 23.47 | $109.06 | 18813 |
| 2021-10-12 | 24.63 | $101.57 | 7609 |
| 2021-10-11 | 25.13 | $103.10 | 6621 |
| 2021-10-08 | 25.76 | $104.64 | 6398 |
| 2021-10-07 | 26.51 | $108.48 | 11286 |
| 2021-10-06 | 27.30 | $103.87 | 31310 |
| 2021-10-05 | 28.13 | $100.61 | 18402 |
| 2021-10-04 | 29.20 | $105.22 | 18356 |
| 2021-10-01 | 30.57 | $112.32 | 16455 |
| 2021-09-30 | 31.98 | $113.66 | 33981 |
| 2021-09-29 | 33.46 | $108.48 | 34858 |
| 2021-09-28 | 35.13 | $121.34 | 25555 |
| 2021-09-27 | 36.23 | $127.68 | 9154 |
| 2021-09-24 | 37.05 | $127.10 | 9273 |
| 2021-09-23 | 37.91 | $130.94 | 9271 |
| 2021-09-22 | 38.64 | $133.25 | 12476 |
| 2021-09-21 | 39.42 | $126.14 | 15874 |
| 2021-09-20 | 40.24 | $131.71 | 18025 |
| 2021-09-17 | 40.76 | $140.35 | 6830 |
| 2021-09-16 | 40.91 | $139.78 | 5274 |
| 2021-09-15 | 41.07 | $138.62 | 10728 |
| 2021-09-14 | 41.25 | $140.35 | 22395 |
| 2021-09-13 | 41.35 | $144.96 | 14377 |
| 2021-09-10 | 41.29 | $151.87 | 16808 |
| 2021-09-09 | 40.71 | $154.18 | 72596 |
| 2021-09-08 | 40.04 | $152.45 | 16598 |
| 2021-09-07 | 39.38 | $162.24 | 28545 |
| 2021-09-03 | 38.34 | $160.70 | 18703 |
| 2021-09-02 | 37.34 | $153.98 | 10379 |
| 2021-09-01 | 36.34 | $154.94 | 21611 |
| 2021-08-31 | 35.29 | $148.42 | 8593 |
| 2021-08-30 | 34.30 | $148.22 | 11132 |
| 2021-08-27 | 33.25 | $149.38 | 13598 |
| 2021-08-26 | 32.20 | $149.38 | 18765 |
| 2021-08-25 | 31.09 | $148.99 | 17929 |
| 2021-08-24 | 30.01 | $143.81 | 14355 |
| 2021-08-23 | 28.92 | $138.24 | 11866 |
| 2021-08-20 | 27.88 | $139.78 | 10014 |
| 2021-08-19 | 26.78 | $134.59 | 14453 |
| 2021-08-18 | 25.68 | $136.32 | 19622 |
| 2021-08-17 | 24.52 | $138.82 | 16055 |
| 2021-08-16 | 23.23 | $144.96 | 19769 |
| 2021-08-13 | 21.66 | $145.92 | 22282 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected