Is Barloworld Limited (BRRAY) a Buy, Sell, or Hold?
OTC : BRRAY
Barloworld Limited — Stock Chart
$15.5 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 124
- Market Capitalization
- $2.92B
- P/E Ratio
- 33.54
- Dividend Yield
- 47.95%
- Price Target
- Year High
- $15.60
- Year Low
- $5.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.29
BRRAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-30 | $15.50 | $15.50 | 0.00% | - |
| 2026-01-29 | $15.50 | $15.50 | 0.00% | 1 |
| 2026-01-28 | $15.50 | $15.50 | 0.00% | 425 |
| 2026-01-27 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-26 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-23 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-22 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-21 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-20 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-16 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-15 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-14 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-13 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-12 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-09 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-08 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-07 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-06 | $15.60 | $15.60 | 0.00% | - |
| 2026-01-05 | $15.60 | $15.60 | 0.00% | 1 |
| 2026-01-02 | $15.60 | $15.60 | 0.00% | 1 |
| 2025-12-31 | $15.60 | $15.60 | 0.00% | 1 |
| 2025-12-30 | $15.60 | $15.60 | 0.00% | 1 |
| 2025-12-29 | $15.60 | $15.60 | 0.00% | 1 |
| 2025-12-26 | $15.60 | $15.60 | 0.00% | 1 |
| 2025-12-24 | $15.60 | $15.60 | 0.00% | - |
| 2025-12-23 | $15.60 | $15.60 | 0.00% | 300 |
| 2025-12-22 | $15.00 | $15.30 | 2.00% | 328 |
| 2025-12-19 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-12-18 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-12-17 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-12-16 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-12-15 | $5.90 | $5.90 | 0.00% | - |
| 2025-12-12 | $5.90 | $5.90 | 0.00% | - |
| 2025-12-11 | $5.90 | $5.90 | 0.00% | - |
| 2025-12-10 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-12-09 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-12-08 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-12-05 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-12-04 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-12-03 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-12-02 | $5.90 | $5.90 | 0.00% | - |
| 2025-12-01 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-11-28 | $5.90 | $5.90 | 0.00% | - |
| 2025-11-26 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-11-25 | $5.90 | $5.90 | 0.00% | - |
| 2025-11-24 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-11-21 | $5.90 | $5.90 | 0.00% | 1 |
| 2025-11-20 | $5.90 | $5.90 | 0.00% | 8 |
| 2025-11-19 | $5.90 | $5.90 | 0.00% | 404 |
| 2025-11-18 | $7.77 | $7.77 | 0.00% | 84 |
| 2025-11-17 | $7.73 | $7.77 | 0.52% | 2500 |
| 2025-11-14 | $6.10 | $6.10 | 0.00% | 116 |
| 2025-11-13 | $6.10 | $6.10 | 0.00% | 116 |
| 2025-11-12 | $6.10 | $6.10 | 0.00% | 116 |
| 2025-11-11 | $6.10 | $6.10 | 0.00% | 116 |
| 2025-11-10 | $7.65 | $6.10 | -20.26% | 319 |
| 2025-11-07 | $5.73 | $5.73 | 0.00% | 150 |
| 2025-11-06 | $5.73 | $5.73 | 0.00% | 200 |
| 2025-11-05 | $7.58 | $6.85 | -9.63% | 2600 |
| 2025-11-04 | $7.73 | $7.73 | 0.00% | 600 |
| 2025-11-03 | $5.80 | $5.80 | 0.00% | 2 |
| 2025-10-31 | $5.80 | $5.80 | 0.00% | 500 |
| 2025-10-30 | $5.80 | $5.80 | 0.00% | 500 |
| 2025-10-29 | $5.80 | $5.80 | 0.00% | 500 |
| 2025-10-28 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-27 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-24 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-23 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-22 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-21 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-20 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-17 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-16 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-15 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-14 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-13 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-10 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-09 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-08 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-07 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-06 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-03 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-02 | $5.80 | $5.80 | 0.00% | - |
| 2025-10-01 | $5.80 | $5.80 | 0.00% | - |
| 2025-09-30 | $5.80 | $5.80 | 0.00% | - |
| 2025-09-29 | $5.80 | $5.80 | 0.00% | 500 |
| 2025-09-26 | $5.80 | $5.80 | 0.00% | - |
| 2025-09-25 | $5.80 | $5.80 | 0.00% | - |
| 2025-09-24 | $5.80 | $5.80 | 0.00% | - |
| 2025-09-23 | $5.80 | $5.80 | 0.00% | 500 |