Is Barloworld Limited (BRRAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barloworld Limited (BRRAY) research center and poll results.
OTC : BRRAY
Barloworld Limited — Technical Indicators
$15.5 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 124
- Market Capitalization
- $2.92B
- P/E Ratio
- 33.57
- Dividend Yield
- 47.95%
- Price Target
- Year High
- $15.60
- Year Low
- $5.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.59
2026-01-30
Close Price
$15.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.54
Average
5.72
Maximum
15.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-30 | 15.59 | $15.50 | — |
| 2026-01-29 | 15.59 | $15.50 | 1 |
| 2026-01-28 | 15.60 | $15.50 | 425 |
| 2026-01-27 | 15.60 | $15.60 | 1 |
| 2026-01-26 | 15.60 | $15.60 | 1 |
| 2026-01-23 | 15.60 | $15.60 | 1 |
| 2026-01-22 | 15.60 | $15.60 | 1 |
| 2026-01-21 | 15.59 | $15.60 | 1 |
| 2026-01-20 | 15.10 | $15.60 | 1 |
| 2026-01-16 | 14.62 | $15.60 | 1 |
| 2026-01-15 | 14.13 | $15.60 | 1 |
| 2026-01-14 | 13.65 | $15.60 | 1 |
| 2026-01-13 | 13.16 | $15.60 | 1 |
| 2026-01-12 | 12.68 | $15.60 | 1 |
| 2026-01-09 | 12.19 | $15.60 | 1 |
| 2026-01-08 | 11.71 | $15.60 | 1 |
| 2026-01-07 | 11.22 | $15.60 | 1 |
| 2026-01-06 | 10.74 | $15.60 | — |
| 2026-01-05 | 10.25 | $15.60 | 1 |
| 2026-01-02 | 9.77 | $15.60 | 1 |
| 2025-12-31 | 9.28 | $15.60 | 1 |
| 2025-12-30 | 8.80 | $15.60 | 1 |
| 2025-12-29 | 8.31 | $15.60 | 1 |
| 2025-12-26 | 7.83 | $15.60 | 1 |
| 2025-12-24 | 7.34 | $15.60 | — |
| 2025-12-23 | 6.86 | $15.60 | 300 |
| 2025-12-22 | 6.37 | $15.30 | 328 |
| 2025-12-19 | 5.90 | $5.90 | 1 |
| 2025-12-18 | 5.90 | $5.90 | 1 |
| 2025-12-17 | 5.90 | $5.90 | 1 |
| 2025-12-16 | 5.99 | $5.90 | 1 |
| 2025-12-15 | 6.09 | $5.90 | — |
| 2025-12-12 | 6.10 | $5.90 | — |
| 2025-12-11 | 6.11 | $5.90 | — |
| 2025-12-10 | 6.12 | $5.90 | 1 |
| 2025-12-09 | 6.13 | $5.90 | 1 |
| 2025-12-08 | 6.14 | $5.90 | 1 |
| 2025-12-05 | 6.13 | $5.90 | 1 |
| 2025-12-04 | 6.12 | $5.90 | 1 |
| 2025-12-03 | 6.17 | $5.90 | 1 |
| 2025-12-02 | 6.26 | $5.90 | — |
| 2025-12-01 | 6.25 | $5.90 | 1 |
| 2025-11-28 | 6.25 | $5.90 | — |
| 2025-11-26 | 6.24 | $5.90 | 1 |
| 2025-11-25 | 6.24 | $5.90 | — |
| 2025-11-24 | 6.23 | $5.90 | 1 |
| 2025-11-21 | 6.23 | $5.90 | 1 |
| 2025-11-20 | 6.22 | $5.90 | 8 |
| 2025-11-19 | 6.22 | $5.90 | 404 |
| 2025-11-18 | 6.21 | $7.77 | 84 |
| 2025-11-17 | 6.12 | $7.77 | 2500 |
| 2025-11-14 | 6.02 | $6.10 | 116 |
| 2025-11-13 | 6.00 | $6.10 | 116 |
| 2025-11-12 | 5.99 | $6.10 | 116 |
| 2025-11-11 | 5.97 | $6.10 | 116 |
| 2025-11-10 | 5.96 | $6.10 | 319 |
| 2025-11-07 | 5.94 | $5.73 | 150 |
| 2025-11-06 | 5.95 | $5.73 | 200 |
| 2025-11-05 | 5.95 | $6.85 | 2600 |
| 2025-11-04 | 5.90 | $7.73 | 600 |
| 2025-11-03 | 5.80 | $5.80 | 2 |
| 2025-10-31 | 5.80 | $5.80 | 500 |
| 2025-10-30 | 5.80 | $5.80 | 500 |
| 2025-10-29 | 5.80 | $5.80 | 500 |
| 2025-10-28 | 5.80 | $5.80 | — |
| 2025-10-27 | 5.80 | $5.80 | — |
| 2025-10-24 | 5.80 | $5.80 | — |
| 2025-10-23 | 5.80 | $5.80 | — |
| 2025-10-22 | 5.80 | $5.80 | — |
| 2025-10-21 | 5.80 | $5.80 | — |
| 2025-10-20 | 5.80 | $5.80 | — |
| 2025-10-17 | 5.80 | $5.80 | — |
| 2025-10-16 | 5.80 | $5.80 | — |
| 2025-10-15 | 5.80 | $5.80 | — |
| 2025-10-14 | 5.80 | $5.80 | — |
| 2025-10-13 | 5.80 | $5.80 | — |
| 2025-10-10 | 5.80 | $5.80 | — |
| 2025-10-09 | 5.80 | $5.80 | — |
| 2025-10-08 | 5.80 | $5.80 | — |
| 2025-10-07 | 5.80 | $5.80 | — |
| 2025-10-06 | 5.80 | $5.80 | — |
| 2025-10-03 | 5.80 | $5.80 | — |
| 2025-10-02 | 5.80 | $5.80 | — |
| 2025-10-01 | 5.81 | $5.80 | — |
| 2025-09-30 | 5.81 | $5.80 | — |
| 2025-09-29 | 5.82 | $5.80 | 500 |
| 2025-09-26 | 5.82 | $5.80 | — |
| 2025-09-25 | 5.82 | $5.80 | — |
| 2025-09-24 | 5.83 | $5.80 | — |
| 2025-09-23 | 5.83 | $5.80 | 500 |
| 2025-09-22 | 5.84 | $5.80 | — |
| 2025-09-19 | 5.84 | $5.80 | — |
| 2025-09-18 | 5.84 | $5.80 | — |
| 2025-09-17 | 5.85 | $5.80 | — |
| 2025-09-16 | 5.85 | $5.80 | — |
| 2025-09-15 | 5.86 | $5.80 | 500 |
| 2025-09-12 | 5.86 | $5.80 | — |
| 2025-09-11 | 5.86 | $5.80 | — |
| 2025-09-10 | 5.87 | $5.80 | — |
| 2025-09-09 | 5.87 | $5.80 | — |
| 2025-09-08 | 5.88 | $5.80 | 100 |
| 2025-09-05 | 5.88 | $5.88 | — |
| 2025-09-04 | 5.88 | $5.88 | — |
| 2025-09-03 | 5.88 | $5.88 | — |
| 2025-09-02 | 5.88 | $5.88 | 500 |
| 2025-08-29 | 5.88 | $5.88 | — |
| 2025-08-28 | 5.88 | $5.88 | — |
| 2025-08-27 | 5.88 | $5.88 | — |
| 2025-08-26 | 5.88 | $5.88 | — |
| 2025-08-25 | 5.88 | $5.88 | — |
| 2025-08-22 | 5.88 | $5.88 | 500 |
| 2025-08-21 | 5.88 | $5.88 | 500 |
| 2025-08-20 | 5.88 | $5.88 | 500 |
| 2025-08-19 | 5.88 | $5.88 | 500 |
| 2025-08-18 | 5.88 | $5.88 | — |
| 2025-08-15 | 5.88 | $5.88 | — |
| 2025-08-14 | 5.88 | $5.88 | — |
| 2025-08-13 | 5.88 | $5.88 | — |
| 2025-08-12 | 5.88 | $5.88 | — |
| 2025-08-11 | 5.88 | $5.88 | — |
| 2025-08-08 | 5.88 | $5.88 | — |
| 2025-08-07 | 5.88 | $5.88 | — |
| 2025-08-06 | 5.88 | $5.88 | — |
| 2025-08-05 | 5.88 | $5.88 | — |
| 2025-08-04 | 5.88 | $5.88 | — |
| 2025-08-01 | 5.88 | $5.88 | — |
| 2025-07-31 | 5.88 | $5.88 | — |
| 2025-07-30 | 5.88 | $5.88 | — |
| 2025-07-29 | 5.88 | $5.88 | — |
| 2025-07-28 | 5.88 | $5.88 | — |
| 2025-07-25 | 5.88 | $5.88 | — |
| 2025-07-24 | 5.88 | $5.88 | — |
| 2025-07-23 | 5.88 | $5.88 | — |
| 2025-07-22 | 5.88 | $5.88 | — |
| 2025-07-21 | 5.88 | $5.88 | — |
| 2025-07-18 | 5.88 | $5.88 | — |
| 2025-07-17 | 5.88 | $5.88 | — |
| 2025-07-16 | 5.88 | $5.88 | — |
| 2025-07-15 | 5.88 | $5.88 | — |
| 2025-07-14 | 5.88 | $5.88 | — |
| 2025-07-11 | 5.88 | $5.88 | — |
| 2025-07-10 | 5.88 | $5.88 | — |
| 2025-07-09 | 5.88 | $5.88 | — |
| 2025-07-08 | 5.88 | $5.88 | — |
| 2025-07-07 | 5.88 | $5.88 | — |
| 2025-07-03 | 5.88 | $5.88 | — |
| 2025-07-02 | 5.88 | $5.88 | — |
| 2025-07-01 | 5.88 | $5.88 | — |
| 2025-06-30 | 5.88 | $5.88 | — |
| 2025-06-27 | 5.88 | $5.88 | — |
| 2025-06-26 | 5.88 | $5.88 | — |
| 2025-06-25 | 5.88 | $5.88 | — |
| 2025-06-24 | 5.85 | $5.88 | — |
| 2025-06-23 | 5.82 | $5.88 | — |
| 2025-06-20 | 5.79 | $5.88 | — |
| 2025-06-18 | 5.76 | $5.88 | — |
| 2025-06-17 | 5.73 | $5.88 | — |
| 2025-06-16 | 5.70 | $5.88 | — |
| 2025-06-13 | 5.67 | $5.88 | — |
| 2025-06-12 | 5.64 | $5.88 | — |
| 2025-06-11 | 5.61 | $5.88 | — |
| 2025-06-10 | 5.58 | $5.88 | — |
| 2025-06-09 | 5.55 | $5.88 | — |
| 2025-06-06 | 5.52 | $5.88 | — |
| 2025-06-05 | 5.49 | $5.88 | — |
| 2025-06-04 | 5.46 | $5.88 | — |
| 2025-06-03 | 5.43 | $5.88 | — |
| 2025-06-02 | 5.40 | $5.88 | — |
| 2025-05-30 | 5.37 | $5.88 | — |
| 2025-05-29 | 5.34 | $5.88 | 101 |
| 2025-05-28 | 5.31 | $5.80 | 300 |
| 2025-05-27 | 5.28 | $5.28 | — |
| 2025-05-23 | 5.28 | $5.28 | — |
| 2025-05-22 | 5.28 | $5.28 | — |
| 2025-05-21 | 5.28 | $5.28 | — |
| 2025-05-20 | 5.28 | $5.28 | — |
| 2025-05-19 | 5.28 | $5.28 | — |
| 2025-05-16 | 5.28 | $5.28 | — |
| 2025-05-15 | 5.27 | $5.28 | — |
| 2025-05-14 | 5.27 | $5.28 | — |
| 2025-05-13 | 5.27 | $5.28 | — |
| 2025-05-12 | 5.27 | $5.28 | — |
| 2025-05-09 | 5.27 | $5.28 | — |
| 2025-05-08 | 5.27 | $5.28 | — |
| 2025-05-07 | 5.27 | $5.28 | — |
| 2025-05-06 | 5.26 | $5.28 | — |
| 2025-05-05 | 5.26 | $5.28 | — |
| 2025-05-02 | 5.26 | $5.28 | — |
| 2025-05-01 | 5.26 | $5.28 | — |
| 2025-04-30 | 5.26 | $5.28 | — |
| 2025-04-29 | 5.26 | $5.28 | — |
| 2025-04-28 | 5.25 | $5.28 | — |
| 2025-04-25 | 5.25 | $5.28 | — |
| 2025-04-24 | 5.25 | $5.28 | 200 |
| 2025-04-23 | 5.25 | $5.25 | — |
| 2025-04-22 | 5.25 | $5.25 | — |
| 2025-04-21 | 5.25 | $5.25 | — |
| 2025-04-17 | 5.25 | $5.25 | — |
| 2025-04-16 | 5.25 | $5.25 | — |
| 2025-04-15 | 5.25 | $5.25 | — |
| 2025-04-14 | 5.25 | $5.25 | — |
| 2025-04-11 | 5.25 | $5.25 | — |
| 2025-04-10 | 5.25 | $5.25 | — |
| 2025-04-09 | 5.25 | $5.25 | — |
| 2025-04-08 | 5.25 | $5.25 | — |
| 2025-04-07 | 5.25 | $5.25 | — |
| 2025-04-04 | 5.25 | $5.25 | — |
| 2025-04-03 | 5.25 | $5.25 | — |
| 2025-04-02 | 5.25 | $5.25 | — |
| 2025-04-01 | 5.25 | $5.25 | — |
| 2025-03-31 | 5.25 | $5.25 | — |
| 2025-03-28 | 5.25 | $5.25 | — |
| 2025-03-27 | 5.25 | $5.25 | — |
| 2025-03-26 | 5.25 | $5.25 | — |
| 2025-03-25 | 5.25 | $5.25 | — |
| 2025-03-24 | 5.25 | $5.25 | — |
| 2025-03-21 | 5.25 | $5.25 | — |
| 2025-03-20 | 5.25 | $5.25 | — |
| 2025-03-19 | 5.25 | $5.25 | — |
| 2025-03-18 | 5.25 | $5.25 | — |
| 2025-03-17 | 5.25 | $5.25 | — |
| 2025-03-14 | 5.25 | $5.25 | — |
| 2025-03-13 | 5.25 | $5.25 | — |
| 2025-03-12 | 5.25 | $5.25 | — |
| 2025-03-11 | 5.25 | $5.25 | — |
| 2025-03-10 | 5.25 | $5.25 | — |
| 2025-03-07 | 5.25 | $5.25 | — |
| 2025-03-06 | 5.25 | $5.25 | — |
| 2025-03-05 | 5.25 | $5.25 | — |
| 2025-03-04 | 5.29 | $5.25 | — |
| 2025-03-03 | 5.32 | $5.25 | — |
| 2025-02-28 | 5.36 | $5.25 | — |
| 2025-02-27 | 5.40 | $5.25 | — |
| 2025-02-26 | 5.44 | $5.25 | — |
| 2025-02-25 | 5.47 | $5.25 | — |
| 2025-02-24 | 5.51 | $5.25 | — |
| 2025-02-21 | 5.53 | $5.25 | — |
| 2025-02-20 | 5.56 | $5.25 | — |
| 2025-02-19 | 5.56 | $5.25 | — |
| 2025-02-18 | 5.60 | $5.25 | — |
| 2025-02-14 | 5.64 | $5.25 | — |
| 2025-02-13 | 5.69 | $5.25 | — |
| 2025-02-12 | 5.73 | $5.25 | — |
| 2025-02-11 | 5.78 | $5.25 | — |
| 2025-02-10 | 5.82 | $5.25 | — |
| 2025-02-07 | 5.86 | $5.25 | — |
| 2025-02-06 | 5.91 | $5.25 | — |
| 2025-02-05 | 5.95 | $5.25 | 200 |
| 2025-02-04 | 6.02 | $5.99 | — |
| 2025-02-03 | 6.05 | $5.99 | — |
| 2025-01-31 | 6.08 | $5.99 | — |
| 2025-01-30 | 6.03 | $5.99 | — |
| 2025-01-29 | 5.97 | $5.99 | — |
| 2025-01-28 | 5.92 | $5.99 | — |
| 2025-01-27 | 5.86 | $5.99 | 200 |
| 2025-01-24 | 5.80 | $5.71 | — |
| 2025-01-23 | 5.76 | $5.71 | 5044 |
| 2025-01-22 | 5.77 | $5.26 | 115 |
| 2025-01-21 | 5.80 | $6.13 | — |
| 2025-01-17 | 5.79 | $6.13 | — |
| 2025-01-16 | 5.78 | $6.13 | — |
| 2025-01-15 | 5.76 | $6.13 | — |
| 2025-01-14 | 5.75 | $6.13 | — |
| 2025-01-13 | 5.73 | $6.13 | — |
| 2025-01-10 | 5.71 | $6.13 | — |
| 2025-01-08 | 5.62 | $6.13 | — |
| 2025-01-07 | 5.52 | $6.13 | 122 |
| 2025-01-06 | 5.43 | $6.61 | — |
| 2025-01-03 | 5.31 | $6.61 | — |
| 2025-01-02 | 5.19 | $6.61 | 7033 |
| 2024-12-31 | 5.07 | $4.88 | — |
| 2024-12-30 | 5.04 | $4.88 | — |
| 2024-12-27 | 5.00 | $4.88 | — |
| 2024-12-26 | 4.97 | $4.88 | — |
| 2024-12-24 | 4.94 | $4.88 | — |
| 2024-12-23 | 4.91 | $4.88 | 900 |
| 2024-12-20 | 4.87 | $5.90 | — |
| 2024-12-19 | 4.79 | $5.90 | — |
| 2024-12-18 | 4.71 | $5.90 | — |
| 2024-12-17 | 4.62 | $5.90 | 601 |
| 2024-12-16 | 4.54 | $5.78 | — |
| 2024-12-13 | 4.46 | $5.78 | — |
| 2024-12-12 | 4.39 | $5.78 | — |
| 2024-12-11 | 4.31 | $5.78 | 2200 |
| 2024-12-10 | 4.23 | $4.23 | — |
| 2024-12-09 | 4.23 | $4.23 | — |
| 2024-12-06 | 4.23 | $4.23 | — |
| 2024-12-05 | 4.24 | $4.23 | — |
| 2024-12-04 | 4.29 | $4.23 | — |
| 2024-12-03 | 4.31 | $4.23 | — |
| 2024-12-02 | 4.30 | $4.23 | — |
| 2024-11-29 | 4.29 | $4.23 | — |
| 2024-11-27 | 4.28 | $4.23 | — |
| 2024-11-26 | 4.27 | $4.23 | — |
| 2024-11-25 | 4.26 | $4.23 | — |
| 2024-11-22 | 4.25 | $4.23 | — |
| 2024-11-21 | 4.24 | $4.23 | — |
| 2024-11-20 | 4.23 | $4.23 | — |
| 2024-11-19 | 4.22 | $4.23 | — |
| 2024-11-18 | 4.21 | $4.23 | — |
| 2024-11-15 | 4.20 | $4.23 | — |
| 2024-11-14 | 4.19 | $4.23 | — |
| 2024-11-13 | 4.18 | $4.23 | — |
| 2024-11-12 | 4.17 | $4.23 | — |
| 2024-11-11 | 4.16 | $4.23 | — |
| 2024-11-08 | 4.15 | $4.23 | 311 |
| 2024-11-07 | 4.14 | $4.36 | 343 |
| 2024-11-06 | 4.12 | $5.20 | 512 |
| 2024-11-05 | 4.07 | $4.75 | 1000 |
| 2024-11-04 | 4.03 | $4.03 | — |
| 2024-11-01 | 4.03 | $4.03 | — |
| 2024-10-31 | 4.03 | $4.03 | — |
| 2024-10-30 | 4.03 | $4.03 | — |
| 2024-10-29 | 4.03 | $4.03 | — |
| 2024-10-28 | 4.03 | $4.03 | — |
| 2024-10-25 | 4.03 | $4.03 | — |
| 2024-10-24 | 4.03 | $4.03 | — |
| 2024-10-23 | 4.03 | $4.03 | — |
| 2024-10-22 | 4.03 | $4.03 | — |
| 2024-10-21 | 4.03 | $4.03 | — |
| 2024-10-18 | 4.03 | $4.03 | — |
| 2024-10-17 | 4.03 | $4.03 | — |
| 2024-10-16 | 4.03 | $4.03 | — |
| 2024-10-15 | 4.03 | $4.03 | — |
| 2024-10-14 | 4.03 | $4.03 | — |
| 2024-10-11 | 4.03 | $4.03 | — |
| 2024-10-10 | 4.03 | $4.03 | — |
| 2024-10-09 | 4.06 | $4.03 | — |
| 2024-10-08 | 4.09 | $4.03 | — |
| 2024-10-07 | 4.15 | $4.03 | — |
| 2024-10-04 | 4.17 | $4.03 | — |
| 2024-10-03 | 4.19 | $4.03 | — |
| 2024-10-02 | 4.21 | $4.03 | — |
| 2024-10-01 | 4.23 | $4.03 | — |
| 2024-09-30 | 4.25 | $4.03 | — |
| 2024-09-27 | 4.27 | $4.03 | — |
| 2024-09-26 | 4.29 | $4.03 | — |
| 2024-09-25 | 4.31 | $4.03 | — |
| 2024-09-24 | 4.33 | $4.03 | — |
| 2024-09-23 | 4.35 | $4.03 | — |
| 2024-09-20 | 4.37 | $4.03 | — |
| 2024-09-19 | 4.39 | $4.03 | — |
| 2024-09-18 | 4.41 | $4.03 | — |
| 2024-09-17 | 4.43 | $4.03 | — |
| 2024-09-16 | 4.45 | $4.03 | — |
| 2024-09-13 | 4.47 | $4.03 | 528 |
| 2024-09-12 | 4.49 | $4.67 | — |
| 2024-09-11 | 4.47 | $4.67 | 400 |
| 2024-09-10 | 4.46 | $5.08 | 500 |
| 2024-09-09 | 4.43 | $4.43 | — |
| 2024-09-06 | 4.43 | $4.43 | — |
| 2024-09-05 | 4.43 | $4.43 | — |
| 2024-09-04 | 4.43 | $4.43 | — |
| 2024-09-03 | 4.43 | $4.43 | — |
| 2024-08-30 | 4.43 | $4.43 | — |
| 2024-08-29 | 4.43 | $4.43 | — |
| 2024-08-28 | 4.42 | $4.43 | — |
| 2024-08-27 | 4.41 | $4.43 | — |
| 2024-08-26 | 4.39 | $4.43 | — |
| 2024-08-23 | 4.38 | $4.43 | — |
| 2024-08-22 | 4.37 | $4.43 | — |
| 2024-08-21 | 4.36 | $4.43 | — |
| 2024-08-20 | 4.34 | $4.43 | — |
| 2024-08-19 | 4.33 | $4.43 | — |
| 2024-08-16 | 4.32 | $4.43 | — |
| 2024-08-15 | 4.31 | $4.43 | — |
| 2024-08-14 | 4.29 | $4.43 | — |
| 2024-08-13 | 4.28 | $4.43 | — |
| 2024-08-12 | 4.27 | $4.43 | — |
| 2024-08-09 | 4.25 | $4.43 | — |
| 2024-08-08 | 4.24 | $4.43 | — |
| 2024-08-07 | 4.23 | $4.43 | — |
| 2024-08-06 | 4.21 | $4.43 | — |
| 2024-08-05 | 4.20 | $4.43 | — |
| 2024-08-02 | 4.19 | $4.43 | 118 |
| 2024-08-01 | 4.18 | $4.18 | — |
| 2024-07-31 | 4.17 | $4.18 | — |
| 2024-07-30 | 4.17 | $4.18 | — |
| 2024-07-29 | 4.17 | $4.18 | — |
| 2024-07-26 | 4.17 | $4.18 | — |
| 2024-07-25 | 4.17 | $4.18 | — |
| 2024-07-24 | 4.20 | $4.18 | — |
| 2024-07-23 | 4.23 | $4.18 | — |
| 2024-07-22 | 4.26 | $4.18 | — |
| 2024-07-19 | 4.29 | $4.18 | 126 |
| 2024-07-18 | 4.32 | $4.17 | — |
| 2024-07-17 | 4.34 | $4.17 | — |
| 2024-07-16 | 4.37 | $4.17 | — |
| 2024-07-15 | 4.40 | $4.17 | — |
| 2024-07-12 | 4.43 | $4.17 | — |
| 2024-07-11 | 4.46 | $4.17 | — |
| 2024-07-10 | 4.48 | $4.17 | — |
| 2024-07-09 | 4.50 | $4.17 | — |
| 2024-07-08 | 4.53 | $4.17 | — |
| 2024-07-05 | 4.55 | $4.17 | — |
| 2024-07-03 | 4.58 | $4.17 | — |
| 2024-07-02 | 4.60 | $4.17 | — |
| 2024-07-01 | 4.62 | $4.17 | — |
| 2024-06-28 | 4.65 | $4.17 | — |
| 2024-06-27 | 4.67 | $4.17 | 1000 |
| 2024-06-26 | 4.70 | $4.75 | — |
| 2024-06-25 | 4.69 | $4.75 | — |
| 2024-06-24 | 4.69 | $4.75 | — |
| 2024-06-21 | 4.68 | $4.75 | — |
| 2024-06-20 | 4.66 | $4.75 | — |
| 2024-06-18 | 4.64 | $4.75 | — |
| 2024-06-17 | 4.62 | $4.75 | — |
| 2024-06-14 | 4.60 | $4.75 | — |
| 2024-06-13 | 4.58 | $4.75 | 200 |
| 2024-06-12 | 4.56 | $4.65 | — |
| 2024-06-11 | 4.54 | $4.65 | — |
| 2024-06-10 | 4.53 | $4.65 | — |
| 2024-06-07 | 4.51 | $4.65 | — |
| 2024-06-06 | 4.48 | $4.65 | — |
| 2024-06-05 | 4.45 | $4.65 | — |
| 2024-06-04 | 4.43 | $4.65 | — |
| 2024-06-03 | 4.40 | $4.65 | — |
| 2024-05-31 | 4.37 | $4.65 | — |
| 2024-05-30 | 4.35 | $4.65 | — |
| 2024-05-29 | 4.32 | $4.65 | — |
| 2024-05-28 | 4.29 | $4.65 | — |
| 2024-05-24 | 4.29 | $4.65 | — |
| 2024-05-23 | 4.28 | $4.65 | 102 |
| 2024-05-22 | 4.27 | $4.34 | — |
| 2024-05-21 | 4.23 | $4.34 | — |
| 2024-05-20 | 4.19 | $4.34 | — |
| 2024-05-17 | 4.15 | $4.34 | — |
| 2024-05-16 | 4.11 | $4.34 | — |
| 2024-05-15 | 4.07 | $4.34 | — |
| 2024-05-14 | 4.03 | $4.34 | — |
| 2024-05-13 | 3.99 | $4.39 | 11800 |
| 2024-05-10 | 3.95 | $4.25 | 100 |
| 2024-05-09 | 3.91 | $4.11 | — |
| 2024-05-08 | 3.88 | $4.11 | — |
| 2024-05-07 | 3.86 | $4.11 | — |
| 2024-05-06 | 3.83 | $4.11 | — |
| 2024-05-03 | 3.80 | $4.11 | — |
| 2024-05-02 | 3.77 | $4.11 | — |
| 2024-05-01 | 3.74 | $4.11 | — |
| 2024-04-30 | 3.71 | $4.11 | 100 |
| 2024-04-29 | 3.68 | $4.50 | — |
| 2024-04-26 | 3.64 | $4.50 | — |
| 2024-04-25 | 3.59 | $4.50 | 417 |
| 2024-04-24 | 3.54 | $3.54 | — |
| 2024-04-23 | 3.54 | $3.54 | — |
| 2024-04-22 | 3.54 | $3.54 | — |
| 2024-04-19 | 3.54 | $3.54 | 23500 |
| 2024-04-18 | 3.54 | $3.54 | — |
| 2024-04-17 | 3.54 | $3.54 | — |
| 2024-04-16 | 3.54 | $3.54 | — |
| 2024-04-15 | 3.54 | $3.54 | — |
| 2024-04-12 | 3.54 | $3.54 | — |
| 2024-04-11 | 3.54 | $3.54 | — |
| 2024-04-10 | 3.54 | $3.54 | — |
| 2024-04-09 | 3.54 | $3.54 | — |
| 2024-04-08 | 3.54 | $3.54 | — |
| 2024-04-05 | 3.54 | $3.54 | — |
| 2024-04-04 | 3.54 | $3.54 | — |
| 2024-04-03 | 3.54 | $3.54 | — |
| 2024-04-02 | 3.54 | $3.54 | — |
| 2024-04-01 | 3.54 | $3.54 | — |
| 2024-03-28 | 3.54 | $3.54 | — |
| 2024-03-27 | 3.54 | $3.54 | — |
| 2024-03-26 | 3.56 | $3.54 | — |
| 2024-03-25 | 3.59 | $3.54 | — |
| 2024-03-22 | 3.61 | $3.54 | — |
| 2024-03-21 | 3.63 | $3.54 | — |
| 2024-03-20 | 3.66 | $3.54 | — |
| 2024-03-19 | 3.68 | $3.54 | — |
| 2024-03-18 | 3.70 | $3.54 | — |
| 2024-03-15 | 3.72 | $3.54 | — |
| 2024-03-14 | 3.75 | $3.54 | — |
| 2024-03-13 | 3.76 | $3.54 | — |
| 2024-03-12 | 3.77 | $3.54 | — |
| 2024-03-11 | 3.80 | $3.54 | — |
| 2024-03-08 | 3.83 | $3.54 | — |
| 2024-03-07 | 3.86 | $3.54 | — |
| 2024-03-06 | 3.89 | $3.54 | — |
| 2024-03-05 | 3.92 | $3.54 | — |
| 2024-03-04 | 3.95 | $3.54 | — |
| 2024-03-01 | 3.98 | $3.54 | — |
| 2024-02-29 | 4.01 | $3.54 | 1240 |
| 2024-02-28 | 4.04 | $4.00 | — |
| 2024-02-27 | 4.05 | $4.00 | — |
| 2024-02-26 | 4.06 | $4.00 | — |
| 2024-02-23 | 4.06 | $4.00 | — |
| 2024-02-22 | 4.07 | $4.00 | — |
| 2024-02-21 | 4.08 | $4.00 | — |
| 2024-02-20 | 4.09 | $4.00 | — |
| 2024-02-16 | 4.09 | $4.00 | — |
| 2024-02-15 | 4.10 | $4.00 | 101 |
| 2024-02-14 | 4.11 | $3.74 | — |
| 2024-02-13 | 4.13 | $3.74 | 146 |
| 2024-02-12 | 4.15 | $4.15 | — |
| 2024-02-09 | 4.15 | $4.15 | — |
| 2024-02-08 | 4.16 | $4.15 | — |
| 2024-02-07 | 4.17 | $4.15 | — |
| 2024-02-06 | 4.17 | $4.15 | — |
| 2024-02-05 | 4.18 | $4.15 | — |
| 2024-02-02 | 4.18 | $4.15 | — |
| 2024-02-01 | 4.19 | $4.15 | — |
| 2024-01-31 | 4.19 | $4.15 | — |
| 2024-01-30 | 4.19 | $4.15 | — |
| 2024-01-29 | 4.18 | $4.15 | — |
| 2024-01-26 | 4.17 | $4.15 | — |
| 2024-01-25 | 4.17 | $4.15 | — |
| 2024-01-24 | 4.16 | $4.15 | — |
| 2024-01-23 | 4.16 | $4.15 | — |
| 2024-01-22 | 4.15 | $4.15 | — |
| 2024-01-19 | 4.14 | $4.15 | — |
| 2024-01-18 | 4.14 | $4.15 | — |
| 2024-01-17 | 4.13 | $4.15 | 600 |
| 2024-01-16 | 4.12 | $4.15 | — |
| 2024-01-12 | 4.11 | $4.15 | 221 |
| 2024-01-11 | 4.09 | $4.31 | — |
| 2024-01-10 | 4.07 | $4.31 | — |
| 2024-01-09 | 4.04 | $4.31 | 200 |
| 2024-01-08 | 4.02 | $4.25 | 101 |
| 2024-01-05 | 3.99 | $4.25 | — |
| 2024-01-04 | 3.97 | $4.25 | — |
| 2024-01-03 | 3.95 | $4.25 | 35301 |
| 2024-01-02 | 3.93 | $4.02 | — |
| 2023-12-29 | 3.92 | $4.02 | — |
| 2023-12-28 | 3.91 | $4.02 | — |
| 2023-12-27 | 3.90 | $4.02 | — |
| 2023-12-26 | 3.89 | $4.02 | — |
| 2023-12-22 | 3.88 | $4.02 | — |
| 2023-12-21 | 3.89 | $4.02 | — |
| 2023-12-20 | 3.90 | $4.02 | — |
| 2023-12-19 | 3.91 | $4.02 | — |
| 2023-12-18 | 3.92 | $4.02 | — |
| 2023-12-15 | 3.93 | $4.02 | 2500 |
| 2023-12-14 | 3.93 | $3.82 | — |
| 2023-12-13 | 3.95 | $3.82 | — |
| 2023-12-12 | 3.97 | $3.82 | — |
| 2023-12-11 | 3.99 | $3.82 | — |
| 2023-12-08 | 4.01 | $3.82 | — |
| 2023-12-07 | 4.03 | $3.82 | — |
| 2023-12-06 | 4.05 | $3.82 | — |
| 2023-12-05 | 4.07 | $3.82 | — |
| 2023-12-04 | 4.09 | $3.82 | — |
| 2023-12-01 | 4.11 | $3.82 | — |
| 2023-11-30 | 4.12 | $3.82 | — |
| 2023-11-29 | 4.14 | $3.82 | — |
| 2023-11-28 | 4.16 | $3.82 | — |
| 2023-11-27 | 4.18 | $3.82 | 101 |
| 2023-11-24 | 4.20 | $4.20 | — |
| 2023-11-22 | 4.20 | $4.20 | — |
| 2023-11-21 | 4.20 | $4.20 | — |
| 2023-11-20 | 4.20 | $4.20 | — |
| 2023-11-17 | 4.20 | $4.20 | — |
| 2023-11-16 | 4.20 | $4.20 | — |
| 2023-11-15 | 4.20 | $4.20 | — |
| 2023-11-14 | 4.21 | $4.20 | — |
| 2023-11-13 | 4.21 | $4.20 | 100 |
| 2023-11-10 | 4.21 | $4.20 | — |
| 2023-11-09 | 4.21 | $4.20 | — |
| 2023-11-08 | 4.22 | $4.20 | — |
| 2023-11-07 | 4.22 | $4.20 | 2500 |
| 2023-11-06 | 4.22 | $4.20 | — |
| 2023-11-03 | 4.22 | $4.20 | — |
| 2023-11-02 | 4.23 | $4.20 | — |
| 2023-11-01 | 4.23 | $4.20 | — |
| 2023-10-31 | 4.23 | $4.20 | — |
| 2023-10-30 | 4.23 | $4.20 | — |
| 2023-10-27 | 4.24 | $4.20 | — |
| 2023-10-26 | 4.24 | $4.20 | — |
| 2023-10-25 | 4.24 | $4.20 | — |
| 2023-10-24 | 4.24 | $4.20 | — |
| 2023-10-23 | 4.25 | $4.20 | — |
| 2023-10-20 | 4.25 | $4.20 | 101 |
| 2023-10-19 | 4.25 | $4.25 | — |
| 2023-10-18 | 4.27 | $4.25 | — |
| 2023-10-17 | 4.28 | $4.25 | — |
| 2023-10-16 | 4.30 | $4.25 | — |
| 2023-10-13 | 4.31 | $4.25 | — |
| 2023-10-12 | 4.32 | $4.25 | — |
| 2023-10-11 | 4.32 | $4.25 | — |
| 2023-10-10 | 4.32 | $4.25 | — |
| 2023-10-09 | 4.32 | $4.25 | — |
| 2023-10-06 | 4.33 | $4.25 | — |
| 2023-10-05 | 4.33 | $4.25 | 400 |
| 2023-10-04 | 4.33 | $4.25 | — |
| 2023-10-03 | 4.34 | $4.25 | — |
| 2023-10-02 | 4.34 | $4.25 | — |
| 2023-09-29 | 4.34 | $4.25 | — |
| 2023-09-28 | 4.35 | $4.25 | — |
| 2023-09-27 | 4.35 | $4.25 | — |
| 2023-09-26 | 4.35 | $4.25 | — |
| 2023-09-25 | 4.36 | $4.25 | — |
| 2023-09-22 | 4.36 | $4.25 | 102 |
| 2023-09-21 | 4.36 | $4.56 | — |
| 2023-09-20 | 4.35 | $4.56 | — |
| 2023-09-19 | 4.34 | $4.56 | — |
| 2023-09-18 | 4.33 | $4.56 | 122 |
| 2023-09-15 | 4.31 | $4.31 | — |
| 2023-09-14 | 4.32 | $4.31 | — |
| 2023-09-13 | 4.32 | $4.31 | — |
| 2023-09-12 | 4.32 | $4.31 | — |
| 2023-09-11 | 4.32 | $4.31 | — |
| 2023-09-08 | 4.32 | $4.31 | — |
| 2023-09-07 | 4.32 | $4.31 | — |
| 2023-09-06 | 4.32 | $4.31 | — |
| 2023-09-05 | 4.32 | $4.31 | — |
| 2023-09-01 | 4.32 | $4.31 | — |
| 2023-08-31 | 4.32 | $4.31 | 300 |
| 2023-08-30 | 4.32 | $4.32 | — |
| 2023-08-29 | 4.32 | $4.32 | — |
| 2023-08-28 | 4.32 | $4.32 | — |
| 2023-08-25 | 4.32 | $4.32 | — |
| 2023-08-24 | 4.32 | $4.32 | — |
| 2023-08-23 | 4.32 | $4.32 | — |
| 2023-08-22 | 4.32 | $4.32 | — |
| 2023-08-21 | 4.32 | $4.32 | 100 |
| 2023-08-18 | 4.32 | $4.32 | — |
| 2023-08-17 | 4.32 | $4.32 | — |
| 2023-08-16 | 4.36 | $4.32 | — |
| 2023-08-15 | 4.40 | $4.32 | — |
| 2023-08-14 | 4.44 | $4.32 | — |
| 2023-08-11 | 4.48 | $4.32 | — |
| 2023-08-10 | 4.52 | $4.32 | — |
| 2023-08-09 | 4.56 | $4.32 | — |
| 2023-08-08 | 4.59 | $4.32 | — |
| 2023-08-07 | 4.62 | $4.32 | — |
| 2023-08-04 | 4.64 | $4.32 | — |
| 2023-08-03 | 4.67 | $4.32 | 103 |
| 2023-08-02 | 4.70 | $4.32 | — |
| 2023-08-01 | 4.74 | $4.32 | 100 |
| 2023-07-31 | 4.77 | $4.32 | — |
| 2023-07-28 | 4.80 | $4.32 | — |
| 2023-07-27 | 4.84 | $4.32 | — |
| 2023-07-26 | 4.87 | $4.32 | — |
| 2023-07-25 | 4.90 | $4.32 | — |
| 2023-07-24 | 4.93 | $4.32 | — |
| 2023-07-21 | 4.97 | $4.32 | 106 |
| 2023-07-20 | 5.00 | $5.12 | — |
| 2023-07-19 | 4.99 | $5.12 | 100 |
| 2023-07-18 | 4.99 | $5.12 | 100 |
| 2023-07-17 | 4.98 | $5.12 | — |
| 2023-07-14 | 5.00 | $5.12 | — |
| 2023-07-13 | 4.98 | $5.12 | 132 |
| 2023-07-12 | 4.96 | $4.87 | — |
| 2023-07-11 | 4.95 | $4.87 | 100 |
| 2023-07-10 | 4.94 | $4.87 | — |
| 2023-07-07 | 4.93 | $4.87 | 300 |
| 2023-07-06 | 4.92 | $4.99 | — |
| 2023-07-05 | 4.90 | $4.99 | — |
| 2023-07-03 | 4.89 | $4.99 | — |
| 2023-06-30 | 4.87 | $4.99 | — |
| 2023-06-29 | 4.86 | $4.99 | — |
| 2023-06-28 | 4.84 | $4.99 | — |
| 2023-06-27 | 4.83 | $4.92 | 100 |
| 2023-06-26 | 4.82 | $4.99 | — |
| 2023-06-23 | 4.80 | $4.99 | — |
| 2023-06-22 | 4.78 | $4.92 | 100 |
| 2023-06-21 | 4.77 | $4.99 | — |
| 2023-06-20 | 4.76 | $4.99 | 300 |
| 2023-06-16 | 4.74 | $5.00 | 626 |
| 2023-06-15 | 4.73 | $5.58 | 100 |
| 2023-06-14 | 4.68 | $4.68 | — |
| 2023-06-13 | 4.68 | $4.68 | — |
| 2023-06-12 | 4.68 | $4.68 | — |
| 2023-06-09 | 4.68 | $4.68 | — |
| 2023-06-08 | 4.68 | $4.68 | — |
| 2023-06-07 | 4.68 | $4.68 | — |
| 2023-06-06 | 4.68 | $4.68 | — |
| 2023-06-05 | 4.68 | $4.68 | — |
| 2023-06-02 | 4.68 | $4.68 | — |
| 2023-06-01 | 4.68 | $4.68 | — |
| 2023-05-31 | 4.68 | $4.68 | — |
| 2023-05-30 | 4.68 | $4.68 | — |
| 2023-05-26 | 4.69 | $4.68 | — |
| 2023-05-25 | 4.69 | $4.68 | — |
| 2023-05-24 | 4.70 | $4.68 | — |
| 2023-05-23 | 4.70 | $4.68 | — |
| 2023-05-22 | 4.71 | $4.68 | — |
| 2023-05-19 | 4.71 | $4.68 | — |
| 2023-05-18 | 4.72 | $4.68 | — |
| 2023-05-17 | 4.72 | $4.68 | — |
| 2023-05-16 | 4.73 | $4.68 | — |
| 2023-05-15 | 4.74 | $4.68 | — |
| 2023-05-12 | 4.74 | $4.68 | — |
| 2023-05-11 | 4.75 | $4.68 | — |
| 2023-05-10 | 4.75 | $4.68 | — |
| 2023-05-09 | 4.76 | $4.68 | — |
| 2023-05-08 | 4.76 | $4.68 | — |
| 2023-05-05 | 4.77 | $4.68 | — |
| 2023-05-04 | 4.77 | $4.68 | — |
| 2023-05-03 | 4.78 | $4.68 | — |
| 2023-05-02 | 4.78 | $4.68 | 2001 |
| 2023-05-01 | 4.79 | $4.79 | — |
| 2023-04-28 | 4.79 | $4.79 | — |
| 2023-04-27 | 4.79 | $4.79 | — |
| 2023-04-26 | 4.79 | $4.79 | — |
| 2023-04-25 | 4.79 | $4.79 | — |
| 2023-04-24 | 4.79 | $4.79 | — |
| 2023-04-21 | 4.79 | $4.79 | — |
| 2023-04-20 | 4.79 | $4.79 | — |
| 2023-04-19 | 4.79 | $4.79 | — |
| 2023-04-18 | 4.79 | $4.79 | — |
| 2023-04-17 | 4.79 | $4.79 | — |
| 2023-04-14 | 4.79 | $4.79 | — |
| 2023-04-13 | 4.79 | $4.79 | — |
| 2023-04-12 | 4.79 | $4.79 | — |
| 2023-04-11 | 4.79 | $4.79 | — |
| 2023-04-10 | 4.79 | $4.79 | — |
| 2023-04-06 | 4.79 | $4.79 | — |
| 2023-04-05 | 4.79 | $4.79 | — |
| 2023-04-04 | 4.79 | $4.79 | — |
| 2023-04-03 | 4.79 | $4.79 | 100 |
| 2023-03-31 | 4.83 | $4.79 | — |
| 2023-03-30 | 4.87 | $4.79 | — |
| 2023-03-29 | 4.91 | $4.79 | — |
| 2023-03-28 | 4.96 | $4.79 | — |
| 2023-03-27 | 5.00 | $4.79 | — |
| 2023-03-24 | 5.04 | $4.79 | — |
| 2023-03-23 | 5.08 | $4.79 | — |
| 2023-03-22 | 5.12 | $4.79 | — |
| 2023-03-21 | 5.14 | $4.79 | — |
| 2023-03-20 | 5.15 | $4.79 | — |
| 2023-03-17 | 5.17 | $4.79 | — |
| 2023-03-16 | 5.18 | $4.79 | — |
| 2023-03-15 | 5.20 | $4.79 | — |
| 2023-03-14 | 5.22 | $4.79 | — |
| 2023-03-13 | 5.23 | $4.79 | — |
| 2023-03-10 | 5.25 | $4.79 | — |
| 2023-03-09 | 5.26 | $4.79 | — |
| 2023-03-08 | 5.28 | $4.79 | — |
| 2023-03-07 | 5.29 | $4.79 | 200 |
| 2023-03-06 | 5.31 | $5.62 | 100 |
| 2023-03-03 | 5.28 | $5.62 | — |
| 2023-03-02 | 5.26 | $5.62 | — |
| 2023-03-01 | 5.23 | $5.62 | — |
| 2023-02-28 | 5.20 | $5.62 | — |
| 2023-02-27 | 5.17 | $5.62 | — |
| 2023-02-24 | 5.15 | $5.62 | — |
| 2023-02-23 | 5.12 | $5.62 | 900 |
| 2023-02-22 | 5.09 | $5.10 | — |
| 2023-02-21 | 5.09 | $5.10 | — |
| 2023-02-17 | 5.08 | $5.10 | — |
| 2023-02-16 | 5.08 | $5.10 | — |
| 2023-02-15 | 5.07 | $5.10 | — |
| 2023-02-14 | 5.07 | $5.10 | — |
| 2023-02-13 | 5.07 | $5.10 | — |
| 2023-02-10 | 5.07 | $5.10 | — |
| 2023-02-09 | 5.12 | $5.10 | — |
| 2023-02-08 | 5.17 | $5.10 | — |
| 2023-02-07 | 5.20 | $5.10 | — |
| 2023-02-06 | 5.25 | $5.10 | — |
| 2023-02-03 | 5.26 | $5.10 | — |
| 2023-02-02 | 5.28 | $5.10 | — |
| 2023-02-01 | 5.29 | $5.11 | 3200 |
| 2023-01-31 | 5.32 | $5.05 | — |
| 2023-01-30 | 5.36 | $5.05 | — |
| 2023-01-27 | 5.39 | $5.05 | — |
| 2023-01-26 | 5.42 | $5.05 | — |
| 2023-01-25 | 5.45 | $5.05 | — |
| 2023-01-24 | 5.49 | $5.05 | 1011 |
| 2023-01-23 | 5.49 | $4.96 | 505 |
| 2023-01-20 | 5.49 | $5.05 | — |
| 2023-01-19 | 5.50 | $5.05 | 1400 |
| 2023-01-18 | 5.52 | $5.08 | — |
| 2023-01-17 | 5.55 | $5.08 | — |
| 2023-01-13 | 5.58 | $5.08 | 700 |
| 2023-01-12 | 5.60 | $6.00 | 2922 |
| 2023-01-11 | 5.61 | $6.25 | 2731 |
| 2023-01-10 | 5.60 | $5.64 | 1000 |
| 2023-01-09 | 5.62 | $6.00 | 4500 |
| 2023-01-06 | 5.62 | $5.42 | — |
| 2023-01-05 | 5.64 | $5.42 | — |
| 2023-01-04 | 5.66 | $5.42 | 2400 |
| 2023-01-03 | 5.68 | $5.70 | — |
| 2022-12-30 | 5.68 | $5.70 | 500 |
| 2022-12-29 | 5.69 | $5.70 | 4700 |
| 2022-12-28 | 5.70 | $5.70 | — |
| 2022-12-27 | 5.70 | $5.70 | — |
| 2022-12-23 | 5.71 | $5.70 | 4600 |
| 2022-12-22 | 5.73 | $5.10 | 1500 |
| 2022-12-21 | 5.78 | $5.10 | — |
| 2022-12-20 | 5.81 | $5.10 | 4400 |
| 2022-12-19 | 5.84 | $5.60 | 2600 |
| 2022-12-16 | 5.85 | $5.60 | — |
| 2022-12-15 | 5.85 | $5.60 | — |
| 2022-12-14 | 5.86 | $5.60 | 521 |
| 2022-12-13 | 5.86 | $6.06 | — |
| 2022-12-12 | 5.85 | $6.06 | — |
| 2022-12-09 | 5.83 | $6.06 | — |
| 2022-12-08 | 5.81 | $6.06 | 200 |
| 2022-12-07 | 5.79 | $5.81 | — |
| 2022-12-06 | 5.79 | $5.81 | — |
| 2022-12-05 | 5.78 | $5.81 | — |
| 2022-12-02 | 5.77 | $5.81 | — |
| 2022-12-01 | 5.77 | $5.81 | — |
| 2022-11-30 | 5.76 | $5.81 | — |
| 2022-11-29 | 5.76 | $5.81 | 300 |
| 2022-11-28 | 5.73 | $5.81 | 2000 |
| 2022-11-25 | 5.69 | $6.17 | 100 |
| 2022-11-23 | 5.64 | $6.17 | 2200 |
| 2022-11-22 | 5.59 | $5.70 | — |
| 2022-11-21 | 5.57 | $5.70 | — |
| 2022-11-18 | 5.54 | $5.70 | — |
| 2022-11-17 | 5.51 | $5.70 | — |
| 2022-11-16 | 5.48 | $5.70 | — |
| 2022-11-15 | 5.46 | $5.70 | — |
| 2022-11-14 | 5.43 | $5.70 | — |
| 2022-11-11 | 5.40 | $5.70 | — |
| 2022-11-10 | 5.38 | $5.70 | — |
| 2022-11-09 | 5.35 | $5.70 | — |
| 2022-11-08 | 5.32 | $5.70 | — |
| 2022-11-07 | 5.30 | $5.70 | — |
| 2022-11-04 | 5.27 | $5.70 | — |
| 2022-11-03 | 5.24 | $5.70 | — |
| 2022-11-02 | 5.21 | $5.70 | — |
| 2022-11-01 | 5.19 | $5.70 | 4200 |
| 2022-10-31 | 5.16 | $5.16 | — |
| 2022-10-28 | 5.16 | $5.16 | — |
| 2022-10-27 | 5.16 | $5.16 | — |
| 2022-10-26 | 5.16 | $5.16 | — |
| 2022-10-25 | 5.16 | $5.16 | — |
| 2022-10-24 | 5.16 | $5.16 | — |
| 2022-10-21 | 5.16 | $5.16 | — |
| 2022-10-20 | 5.16 | $5.16 | — |
| 2022-10-19 | 5.16 | $5.16 | — |
| 2022-10-18 | 5.16 | $5.16 | — |
| 2022-10-17 | 5.16 | $5.16 | — |
| 2022-10-14 | 5.16 | $5.16 | — |
| 2022-10-13 | 5.16 | $5.16 | — |
| 2022-10-12 | 5.16 | $5.16 | — |
| 2022-10-11 | 5.16 | $5.16 | — |
| 2022-10-10 | 5.16 | $5.16 | — |
| 2022-10-07 | 5.16 | $5.16 | — |
| 2022-10-06 | 5.16 | $5.16 | — |
| 2022-10-05 | 5.16 | $5.16 | — |
| 2022-10-04 | 5.16 | $5.16 | — |
| 2022-10-03 | 5.16 | $5.16 | — |
| 2022-09-30 | 5.16 | $5.16 | — |
| 2022-09-29 | 5.19 | $5.16 | — |
| 2022-09-28 | 5.21 | $5.16 | — |
| 2022-09-27 | 5.24 | $5.16 | — |
| 2022-09-26 | 5.27 | $5.16 | — |
| 2022-09-23 | 5.29 | $5.16 | — |
| 2022-09-22 | 5.32 | $5.16 | — |
| 2022-09-21 | 5.35 | $5.16 | — |
| 2022-09-20 | 5.37 | $5.16 | — |
| 2022-09-19 | 5.40 | $5.16 | — |
| 2022-09-16 | 5.43 | $5.16 | 100 |
| 2022-09-15 | 5.45 | $5.16 | — |
| 2022-09-14 | 5.48 | $5.16 | — |
| 2022-09-13 | 5.51 | $5.16 | — |
| 2022-09-12 | 5.55 | $5.16 | — |
| 2022-09-09 | 5.59 | $5.16 | — |
| 2022-09-08 | 5.64 | $5.16 | — |
| 2022-09-07 | 5.69 | $5.16 | — |
| 2022-09-06 | 5.70 | $5.16 | — |
| 2022-09-02 | 5.70 | $5.16 | 400 |
| 2022-09-01 | 5.71 | $5.69 | — |
| 2022-08-31 | 5.68 | $5.69 | — |
| 2022-08-30 | 5.66 | $5.69 | — |
| 2022-08-29 | 5.64 | $5.69 | — |
| 2022-08-26 | 5.62 | $5.69 | — |
| 2022-08-25 | 5.60 | $5.69 | — |
| 2022-08-24 | 5.61 | $5.69 | — |
| 2022-08-23 | 5.61 | $5.69 | — |
| 2022-08-22 | 5.61 | $5.69 | — |
| 2022-08-19 | 5.61 | $5.69 | 100 |
| 2022-08-18 | 5.61 | $5.69 | 108 |
| 2022-08-17 | 5.62 | $5.67 | 200 |
| 2022-08-16 | 5.58 | $5.84 | — |
| 2022-08-15 | 5.54 | $5.84 | 700 |
| 2022-08-12 | 5.50 | $6.15 | 100 |
| 2022-08-11 | 5.44 | $6.15 | — |
| 2022-08-10 | 5.39 | $6.15 | 200 |
| 2022-08-09 | 5.33 | $5.24 | — |
| 2022-08-08 | 5.32 | $5.24 | — |
| 2022-08-05 | 5.31 | $5.24 | — |
| 2022-08-04 | 5.30 | $5.24 | 302 |
| 2022-08-03 | 5.29 | $5.29 | — |
| 2022-08-02 | 5.27 | $5.29 | — |
| 2022-08-01 | 5.26 | $5.29 | — |
| 2022-07-29 | 5.30 | $5.29 | 300 |
| 2022-07-28 | 5.35 | $5.73 | — |
| 2022-07-27 | 5.37 | $5.73 | — |
| 2022-07-26 | 5.39 | $5.73 | — |
| 2022-07-25 | 5.41 | $5.73 | — |
| 2022-07-22 | 5.43 | $5.73 | — |
| 2022-07-21 | 5.45 | $5.73 | 138 |
| 2022-07-20 | 5.48 | $5.02 | — |
| 2022-07-19 | 5.53 | $5.02 | — |
| 2022-07-18 | 5.59 | $5.02 | — |
| 2022-07-15 | 5.65 | $5.02 | — |
| 2022-07-14 | 5.70 | $5.02 | — |
| 2022-07-13 | 5.76 | $5.02 | — |
| 2022-07-12 | 5.82 | $5.02 | — |
| 2022-07-11 | 5.88 | $5.02 | — |
| 2022-07-08 | 5.93 | $5.02 | — |
| 2022-07-07 | 5.99 | $5.02 | — |
| 2022-07-06 | 6.05 | $5.02 | — |
| 2022-07-05 | 6.10 | $5.02 | 400 |
| 2022-07-01 | 6.16 | $6.16 | — |
| 2022-06-30 | 6.16 | $6.16 | — |
| 2022-06-29 | 6.16 | $6.16 | — |
| 2022-06-28 | 6.14 | $6.16 | — |
| 2022-06-27 | 6.11 | $6.16 | — |
| 2022-06-24 | 6.09 | $6.16 | — |
| 2022-06-23 | 6.07 | $6.16 | — |
| 2022-06-22 | 6.05 | $6.16 | — |
| 2022-06-21 | 6.07 | $6.16 | — |
| 2022-06-17 | 6.09 | $6.16 | — |
| 2022-06-16 | 6.11 | $6.16 | — |
| 2022-06-15 | 6.12 | $6.16 | — |
| 2022-06-14 | 6.14 | $6.16 | — |
| 2022-06-13 | 6.16 | $6.16 | — |
| 2022-06-10 | 6.18 | $6.16 | — |
| 2022-06-09 | 6.20 | $6.16 | — |
| 2022-06-08 | 6.22 | $6.16 | — |
| 2022-06-07 | 6.26 | $6.16 | — |
| 2022-06-06 | 6.30 | $6.16 | — |
| 2022-06-03 | 6.34 | $6.16 | — |
| 2022-06-02 | 6.39 | $6.16 | — |
| 2022-06-01 | 6.43 | $6.16 | 100 |
| 2022-05-31 | 6.47 | $5.67 | — |
| 2022-05-27 | 6.53 | $5.67 | — |
| 2022-05-26 | 6.60 | $5.67 | 100 |
| 2022-05-25 | 6.67 | $5.78 | — |
| 2022-05-24 | 6.73 | $5.78 | 400 |
| 2022-05-23 | 6.79 | $6.54 | — |
| 2022-05-20 | 6.81 | $6.54 | — |
| 2022-05-19 | 6.86 | $6.54 | — |
| 2022-05-18 | 6.91 | $6.54 | — |
| 2022-05-17 | 6.96 | $6.54 | — |
| 2022-05-16 | 7.01 | $6.54 | — |
| 2022-05-13 | 7.06 | $6.54 | — |
| 2022-05-12 | 7.12 | $6.54 | — |
| 2022-05-11 | 7.14 | $6.54 | 200 |
| 2022-05-10 | 7.17 | $6.99 | — |
| 2022-05-09 | 7.18 | $6.99 | — |
| 2022-05-06 | 7.18 | $6.99 | — |
| 2022-05-05 | 7.19 | $6.99 | — |
| 2022-05-04 | 7.19 | $6.99 | — |
| 2022-05-03 | 7.20 | $6.99 | — |
| 2022-05-02 | 7.20 | $6.99 | — |
| 2022-04-29 | 7.21 | $6.99 | — |
| 2022-04-28 | 7.21 | $6.99 | — |
| 2022-04-27 | 7.22 | $6.99 | — |
| 2022-04-26 | 7.22 | $6.99 | — |
| 2022-04-25 | 7.23 | $6.99 | 400 |
| 2022-04-22 | 7.23 | $7.55 | — |
| 2022-04-21 | 7.21 | $7.55 | — |
| 2022-04-20 | 7.18 | $7.55 | — |
| 2022-04-19 | 7.15 | $7.55 | — |
| 2022-04-18 | 7.12 | $7.55 | 2340 |
| 2022-04-14 | 7.08 | $7.60 | 100 |
| 2022-04-13 | 7.04 | $7.09 | — |
| 2022-04-12 | 7.02 | $7.09 | — |
| 2022-04-11 | 6.98 | $7.09 | — |
| 2022-04-08 | 6.97 | $7.09 | — |
| 2022-04-07 | 6.95 | $7.09 | — |
| 2022-04-06 | 6.95 | $7.09 | — |
| 2022-04-05 | 6.93 | $7.09 | — |
| 2022-04-04 | 6.90 | $7.09 | — |
| 2022-04-01 | 6.87 | $7.09 | — |
| 2022-03-31 | 6.85 | $7.09 | — |
| 2022-03-30 | 6.85 | $7.09 | — |
| 2022-03-29 | 6.85 | $7.09 | — |
| 2022-03-28 | 6.86 | $7.09 | 100 |
| 2022-03-25 | 6.92 | $7.06 | 1200 |
| 2022-03-24 | 6.99 | $7.10 | 1200 |
| 2022-03-23 | 7.06 | $7.00 | 100 |
| 2022-03-22 | 7.18 | $7.00 | — |
| 2022-03-21 | 7.31 | $7.00 | 300 |
| 2022-03-18 | 7.43 | $6.75 | — |
| 2022-03-17 | 7.57 | $6.75 | — |
| 2022-03-16 | 7.71 | $6.75 | 100 |
| 2022-03-15 | 7.86 | $6.20 | 4300 |
| 2022-03-14 | 8.04 | $6.80 | — |
| 2022-03-11 | 8.19 | $6.80 | 300 |
| 2022-03-10 | 8.35 | $7.16 | 302 |
| 2022-03-09 | 8.43 | $6.51 | 2100 |
| 2022-03-08 | 8.55 | $6.49 | — |
| 2022-03-07 | 8.67 | $6.49 | 600 |
| 2022-03-04 | 8.79 | $6.69 | 500 |
| 2022-03-03 | 8.88 | $7.09 | 4300 |
| 2022-03-02 | 8.96 | $7.09 | 800 |
| 2022-03-01 | 9.05 | $7.32 | 1100 |
| 2022-02-28 | 9.12 | $8.31 | 1505 |
| 2022-02-25 | 9.15 | $8.47 | — |
| 2022-02-24 | 9.16 | $8.46 | 400 |
| 2022-02-23 | 9.16 | $9.50 | — |
| 2022-02-22 | 9.12 | $9.50 | — |
| 2022-02-18 | 9.07 | $9.50 | — |
| 2022-02-17 | 9.05 | $9.50 | 300 |
| 2022-02-16 | 9.03 | $9.49 | 300 |
| 2022-02-15 | 9.00 | $9.84 | — |
| 2022-02-14 | 8.97 | $9.84 | — |
| 2022-02-11 | 8.93 | $9.84 | — |
| 2022-02-10 | 8.89 | $9.84 | 5010 |
| 2022-02-09 | 8.85 | $8.89 | — |
| 2022-02-08 | 8.86 | $8.89 | 1300 |
| 2022-02-07 | 8.86 | $8.80 | 3700 |
| 2022-02-04 | 8.89 | $8.85 | 4000 |
| 2022-02-03 | 8.90 | $8.64 | — |
| 2022-02-02 | 8.94 | $8.64 | 500 |
| 2022-02-01 | 9.00 | $8.84 | — |
| 2022-01-31 | 9.04 | $8.84 | — |
| 2022-01-28 | 9.10 | $8.84 | 120 |
| 2022-01-27 | 9.17 | $8.72 | — |
| 2022-01-26 | 9.21 | $8.45 | 1700 |
| 2022-01-25 | 9.26 | $8.55 | — |
| 2022-01-24 | 9.31 | $8.55 | 500 |
| 2022-01-21 | 9.36 | $9.05 | 400 |
| 2022-01-20 | 9.38 | $9.10 | 1502 |
| 2022-01-19 | 9.40 | $9.07 | 400 |
| 2022-01-18 | 9.41 | $9.10 | 2208 |
| 2022-01-14 | 9.43 | $9.19 | 4522 |
| 2022-01-13 | 9.44 | $8.88 | 235 |
| 2022-01-12 | 9.46 | $9.07 | 2100 |
| 2022-01-11 | 9.47 | $9.07 | 2325 |
| 2022-01-10 | 9.48 | $9.00 | 6400 |
| 2022-01-07 | 9.49 | $9.29 | 300 |
| 2022-01-06 | 9.49 | $9.17 | 1800 |
| 2022-01-05 | 9.52 | $9.32 | 4839 |
| 2022-01-04 | 9.52 | $9.85 | 2600 |
| 2022-01-03 | 9.50 | $9.70 | 1022 |
| 2021-12-31 | 9.49 | $10.08 | 1500 |
| 2021-12-30 | 9.47 | $10.19 | 1200 |
| 2021-12-29 | 9.44 | $9.49 | — |
| 2021-12-28 | 9.44 | $9.49 | 2100 |
| 2021-12-27 | 9.45 | $9.47 | 200 |
| 2021-12-23 | 9.42 | $9.58 | — |
| 2021-12-22 | 9.40 | $9.58 | 100 |
| 2021-12-21 | 9.37 | $9.32 | 100 |
| 2021-12-20 | 9.35 | $9.29 | — |
| 2021-12-17 | 9.31 | $9.59 | — |
| 2021-12-16 | 9.26 | $9.29 | — |
| 2021-12-15 | 9.22 | $9.29 | — |
| 2021-12-14 | 9.18 | $9.29 | — |
| 2021-12-13 | 9.14 | $9.29 | — |
| 2021-12-10 | 9.10 | $9.29 | — |
| 2021-12-09 | 9.06 | $9.29 | 300 |
| 2021-12-08 | 9.03 | $9.64 | 2300 |
| 2021-12-07 | 8.97 | $9.38 | 500 |
| 2021-12-06 | 8.93 | $9.51 | — |
| 2021-12-03 | 8.88 | $9.51 | 500 |
| 2021-12-02 | 8.83 | $9.59 | — |
| 2021-12-01 | 8.77 | $9.59 | 600 |
| 2021-11-30 | 8.72 | $9.57 | 400 |
| 2021-11-29 | 8.66 | $9.57 | 110 |
| 2021-11-26 | 8.61 | $9.01 | — |
| 2021-11-24 | 8.58 | $9.01 | 200 |
| 2021-11-23 | 8.55 | $9.02 | — |
| 2021-11-22 | 8.52 | $9.02 | 6735 |
| 2021-11-19 | 8.49 | $8.51 | — |
| 2021-11-18 | 8.49 | $8.51 | — |
| 2021-11-17 | 8.48 | $8.51 | — |
| 2021-11-16 | 8.48 | $8.51 | — |
| 2021-11-15 | 8.47 | $8.51 | — |
| 2021-11-12 | 8.47 | $8.51 | — |
| 2021-11-11 | 8.47 | $8.51 | — |
| 2021-11-10 | 8.47 | $8.51 | — |
| 2021-11-09 | 8.47 | $8.51 | — |
| 2021-11-08 | 8.49 | $8.51 | — |
| 2021-11-05 | 8.51 | $8.51 | — |
| 2021-11-04 | 8.53 | $8.51 | — |
| 2021-11-03 | 8.49 | $8.51 | — |
| 2021-11-02 | 8.46 | $8.51 | — |
| 2021-11-01 | 8.42 | $8.51 | 200 |
| 2021-10-29 | 8.38 | $8.43 | — |
| 2021-10-28 | 8.35 | $8.43 | — |
| 2021-10-27 | 8.32 | $8.43 | — |
| 2021-10-26 | 8.29 | $8.43 | — |
| 2021-10-25 | 8.25 | $8.43 | — |
| 2021-10-22 | 8.22 | $8.43 | — |
| 2021-10-21 | 8.18 | $8.43 | — |
| 2021-10-20 | 8.15 | $8.43 | — |
| 2021-10-19 | 8.11 | $8.43 | — |
| 2021-10-18 | 8.08 | $8.43 | — |
| 2021-10-15 | 8.04 | $8.43 | 900 |
| 2021-10-14 | 8.01 | $8.53 | — |
| 2021-10-13 | 7.97 | $8.53 | 400 |
| 2021-10-12 | 7.93 | $8.92 | — |
| 2021-10-11 | 7.87 | $8.92 | 500 |
| 2021-10-08 | 7.81 | $8.90 | 100 |
| 2021-10-07 | 7.75 | $7.78 | — |
| 2021-10-06 | 7.75 | $7.78 | — |
| 2021-10-05 | 7.74 | $7.78 | — |
| 2021-10-04 | 7.74 | $7.78 | — |
| 2021-10-01 | 7.74 | $7.78 | — |
| 2021-09-30 | 7.71 | $7.78 | — |
| 2021-09-29 | 7.68 | $7.78 | 300 |
| 2021-09-28 | 7.65 | $7.73 | — |
| 2021-09-27 | 7.63 | $7.73 | — |
| 2021-09-24 | 7.61 | $7.73 | — |
| 2021-09-23 | 7.59 | $7.73 | — |
| 2021-09-22 | 7.57 | $7.73 | — |
| 2021-09-21 | 7.55 | $7.73 | — |
| 2021-09-20 | 7.54 | $7.73 | — |
| 2021-09-17 | 7.52 | $7.73 | — |
| 2021-09-16 | 7.50 | $7.73 | — |
| 2021-09-15 | 7.48 | $7.73 | — |
| 2021-09-14 | 7.46 | $7.73 | — |
| 2021-09-13 | 7.44 | $7.73 | — |
| 2021-09-10 | 7.42 | $7.73 | — |
| 2021-09-09 | 7.40 | $7.73 | — |
| 2021-09-08 | 7.38 | $7.73 | — |
| 2021-09-07 | 7.36 | $7.73 | — |
| 2021-09-03 | 7.35 | $7.73 | 100 |
| 2021-09-02 | 7.33 | $7.19 | — |
| 2021-09-01 | 7.33 | $7.19 | — |
| 2021-08-31 | 7.34 | $7.19 | 100 |
| 2021-08-30 | 7.35 | $7.35 | — |
| 2021-08-27 | 7.35 | $7.35 | — |
| 2021-08-26 | 7.35 | $7.35 | — |
| 2021-08-25 | 7.35 | $7.35 | — |
| 2021-08-24 | 7.34 | $7.35 | — |
| 2021-08-23 | 7.34 | $7.35 | — |
| 2021-08-20 | 7.33 | $7.35 | — |
| 2021-08-19 | 7.33 | $7.35 | — |
| 2021-08-18 | 7.32 | $7.35 | — |
| 2021-08-17 | 7.29 | $7.35 | — |
| 2021-08-16 | 7.27 | $7.35 | — |
| 2021-08-13 | 7.24 | $7.35 | — |
| 2021-08-12 | 7.21 | $7.35 | — |
| 2021-08-11 | 7.19 | $7.35 | — |
| 2021-08-10 | 7.16 | $7.35 | — |
| 2021-08-09 | 7.14 | $7.35 | — |
| 2021-08-06 | 7.12 | $7.35 | — |
| 2021-08-05 | 7.11 | $7.35 | — |
| 2021-08-04 | 7.09 | $7.35 | — |
| 2021-08-03 | 7.07 | $7.35 | — |
| 2021-08-02 | 7.06 | $7.35 | — |
| 2021-07-30 | 7.06 | $7.35 | — |
| 2021-07-29 | 7.05 | $7.35 | 400 |
| 2021-07-28 | 7.05 | $7.23 | — |
| 2021-07-27 | 7.07 | $7.23 | — |
| 2021-07-26 | 7.09 | $7.23 | — |
| 2021-07-23 | 7.11 | $7.23 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.92
2026-01-30
Close Price
$15.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.55
Average
5.73
Maximum
14.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-30 | 14.92 | $15.50 | — |
| 2026-01-29 | 14.86 | $15.50 | 1 |
| 2026-01-28 | 14.80 | $15.50 | 425 |
| 2026-01-27 | 14.72 | $15.60 | 1 |
| 2026-01-26 | 14.63 | $15.60 | 1 |
| 2026-01-23 | 14.53 | $15.60 | 1 |
| 2026-01-22 | 14.42 | $15.60 | 1 |
| 2026-01-21 | 14.29 | $15.60 | 1 |
| 2026-01-20 | 14.15 | $15.60 | 1 |
| 2026-01-16 | 14.00 | $15.60 | 1 |
| 2026-01-15 | 13.83 | $15.60 | 1 |
| 2026-01-14 | 13.65 | $15.60 | 1 |
| 2026-01-13 | 13.44 | $15.60 | 1 |
| 2026-01-12 | 13.22 | $15.60 | 1 |
| 2026-01-09 | 12.96 | $15.60 | 1 |
| 2026-01-08 | 12.69 | $15.60 | 1 |
| 2026-01-07 | 12.38 | $15.60 | 1 |
| 2026-01-06 | 12.04 | $15.60 | — |
| 2026-01-05 | 11.67 | $15.60 | 1 |
| 2026-01-02 | 11.25 | $15.60 | 1 |
| 2025-12-31 | 10.80 | $15.60 | 1 |
| 2025-12-30 | 10.29 | $15.60 | 1 |
| 2025-12-29 | 9.73 | $15.60 | 1 |
| 2025-12-26 | 9.11 | $15.60 | 1 |
| 2025-12-24 | 8.43 | $15.60 | — |
| 2025-12-23 | 7.68 | $15.60 | 300 |
| 2025-12-22 | 6.84 | $15.30 | 328 |
| 2025-12-19 | 5.95 | $5.90 | 1 |
| 2025-12-18 | 5.96 | $5.90 | 1 |
| 2025-12-17 | 5.96 | $5.90 | 1 |
| 2025-12-16 | 5.97 | $5.90 | 1 |
| 2025-12-15 | 5.98 | $5.90 | — |
| 2025-12-12 | 5.98 | $5.90 | — |
| 2025-12-11 | 5.99 | $5.90 | — |
| 2025-12-10 | 6.00 | $5.90 | 1 |
| 2025-12-09 | 6.01 | $5.90 | 1 |
| 2025-12-08 | 6.02 | $5.90 | 1 |
| 2025-12-05 | 6.04 | $5.90 | 1 |
| 2025-12-04 | 6.05 | $5.90 | 1 |
| 2025-12-03 | 6.07 | $5.90 | 1 |
| 2025-12-02 | 6.09 | $5.90 | — |
| 2025-12-01 | 6.10 | $5.90 | 1 |
| 2025-11-28 | 6.13 | $5.90 | — |
| 2025-11-26 | 6.15 | $5.90 | 1 |
| 2025-11-25 | 6.18 | $5.90 | — |
| 2025-11-24 | 6.21 | $5.90 | 1 |
| 2025-11-21 | 6.24 | $5.90 | 1 |
| 2025-11-20 | 6.27 | $5.90 | 8 |
| 2025-11-19 | 6.31 | $5.90 | 404 |
| 2025-11-18 | 6.36 | $7.77 | 84 |
| 2025-11-17 | 6.21 | $7.77 | 2500 |
| 2025-11-14 | 6.04 | $6.10 | 116 |
| 2025-11-13 | 6.04 | $6.10 | 116 |
| 2025-11-12 | 6.03 | $6.10 | 116 |
| 2025-11-11 | 6.02 | $6.10 | 116 |
| 2025-11-10 | 6.02 | $6.10 | 319 |
| 2025-11-07 | 6.01 | $5.73 | 150 |
| 2025-11-06 | 6.04 | $5.73 | 200 |
| 2025-11-05 | 6.07 | $6.85 | 2600 |
| 2025-11-04 | 5.99 | $7.73 | 600 |
| 2025-11-03 | 5.80 | $5.80 | 2 |
| 2025-10-31 | 5.80 | $5.80 | 500 |
| 2025-10-30 | 5.80 | $5.80 | 500 |
| 2025-10-29 | 5.80 | $5.80 | 500 |
| 2025-10-28 | 5.80 | $5.80 | — |
| 2025-10-27 | 5.80 | $5.80 | — |
| 2025-10-24 | 5.80 | $5.80 | — |
| 2025-10-23 | 5.80 | $5.80 | — |
| 2025-10-22 | 5.80 | $5.80 | — |
| 2025-10-21 | 5.80 | $5.80 | — |
| 2025-10-20 | 5.80 | $5.80 | — |
| 2025-10-17 | 5.80 | $5.80 | — |
| 2025-10-16 | 5.80 | $5.80 | — |
| 2025-10-15 | 5.80 | $5.80 | — |
| 2025-10-14 | 5.81 | $5.80 | — |
| 2025-10-13 | 5.81 | $5.80 | — |
| 2025-10-10 | 5.81 | $5.80 | — |
| 2025-10-09 | 5.81 | $5.80 | — |
| 2025-10-08 | 5.81 | $5.80 | — |
| 2025-10-07 | 5.81 | $5.80 | — |
| 2025-10-06 | 5.81 | $5.80 | — |
| 2025-10-03 | 5.81 | $5.80 | — |
| 2025-10-02 | 5.81 | $5.80 | — |
| 2025-10-01 | 5.81 | $5.80 | — |
| 2025-09-30 | 5.81 | $5.80 | — |
| 2025-09-29 | 5.82 | $5.80 | 500 |
| 2025-09-26 | 5.82 | $5.80 | — |
| 2025-09-25 | 5.82 | $5.80 | — |
| 2025-09-24 | 5.82 | $5.80 | — |
| 2025-09-23 | 5.82 | $5.80 | 500 |
| 2025-09-22 | 5.83 | $5.80 | — |
| 2025-09-19 | 5.83 | $5.80 | — |
| 2025-09-18 | 5.83 | $5.80 | — |
| 2025-09-17 | 5.84 | $5.80 | — |
| 2025-09-16 | 5.84 | $5.80 | — |
| 2025-09-15 | 5.84 | $5.80 | 500 |
| 2025-09-12 | 5.85 | $5.80 | — |
| 2025-09-11 | 5.85 | $5.80 | — |
| 2025-09-10 | 5.86 | $5.80 | — |
| 2025-09-09 | 5.87 | $5.80 | — |
| 2025-09-08 | 5.87 | $5.80 | 100 |
| 2025-09-05 | 5.88 | $5.88 | — |
| 2025-09-04 | 5.88 | $5.88 | — |
| 2025-09-03 | 5.88 | $5.88 | — |
| 2025-09-02 | 5.88 | $5.88 | 500 |
| 2025-08-29 | 5.88 | $5.88 | — |
| 2025-08-28 | 5.88 | $5.88 | — |
| 2025-08-27 | 5.88 | $5.88 | — |
| 2025-08-26 | 5.88 | $5.88 | — |
| 2025-08-25 | 5.88 | $5.88 | — |
| 2025-08-22 | 5.88 | $5.88 | 500 |
| 2025-08-21 | 5.88 | $5.88 | 500 |
| 2025-08-20 | 5.88 | $5.88 | 500 |
| 2025-08-19 | 5.88 | $5.88 | 500 |
| 2025-08-18 | 5.88 | $5.88 | — |
| 2025-08-15 | 5.88 | $5.88 | — |
| 2025-08-14 | 5.88 | $5.88 | — |
| 2025-08-13 | 5.88 | $5.88 | — |
| 2025-08-12 | 5.88 | $5.88 | — |
| 2025-08-11 | 5.88 | $5.88 | — |
| 2025-08-08 | 5.88 | $5.88 | — |
| 2025-08-07 | 5.88 | $5.88 | — |
| 2025-08-06 | 5.88 | $5.88 | — |
| 2025-08-05 | 5.88 | $5.88 | — |
| 2025-08-04 | 5.87 | $5.88 | — |
| 2025-08-01 | 5.87 | $5.88 | — |
| 2025-07-31 | 5.87 | $5.88 | — |
| 2025-07-30 | 5.87 | $5.88 | — |
| 2025-07-29 | 5.87 | $5.88 | — |
| 2025-07-28 | 5.87 | $5.88 | — |
| 2025-07-25 | 5.87 | $5.88 | — |
| 2025-07-24 | 5.87 | $5.88 | — |
| 2025-07-23 | 5.87 | $5.88 | — |
| 2025-07-22 | 5.87 | $5.88 | — |
| 2025-07-21 | 5.86 | $5.88 | — |
| 2025-07-18 | 5.86 | $5.88 | — |
| 2025-07-17 | 5.86 | $5.88 | — |
| 2025-07-16 | 5.86 | $5.88 | — |
| 2025-07-15 | 5.86 | $5.88 | — |
| 2025-07-14 | 5.86 | $5.88 | — |
| 2025-07-11 | 5.85 | $5.88 | — |
| 2025-07-10 | 5.85 | $5.88 | — |
| 2025-07-09 | 5.85 | $5.88 | — |
| 2025-07-08 | 5.84 | $5.88 | — |
| 2025-07-07 | 5.84 | $5.88 | — |
| 2025-07-03 | 5.83 | $5.88 | — |
| 2025-07-02 | 5.83 | $5.88 | — |
| 2025-07-01 | 5.82 | $5.88 | — |
| 2025-06-30 | 5.82 | $5.88 | — |
| 2025-06-27 | 5.81 | $5.88 | — |
| 2025-06-26 | 5.81 | $5.88 | — |
| 2025-06-25 | 5.80 | $5.88 | — |
| 2025-06-24 | 5.79 | $5.88 | — |
| 2025-06-23 | 5.78 | $5.88 | — |
| 2025-06-20 | 5.77 | $5.88 | — |
| 2025-06-18 | 5.76 | $5.88 | — |
| 2025-06-17 | 5.74 | $5.88 | — |
| 2025-06-16 | 5.73 | $5.88 | — |
| 2025-06-13 | 5.71 | $5.88 | — |
| 2025-06-12 | 5.70 | $5.88 | — |
| 2025-06-11 | 5.68 | $5.88 | — |
| 2025-06-10 | 5.66 | $5.88 | — |
| 2025-06-09 | 5.63 | $5.88 | — |
| 2025-06-06 | 5.61 | $5.88 | — |
| 2025-06-05 | 5.58 | $5.88 | — |
| 2025-06-04 | 5.54 | $5.88 | — |
| 2025-06-03 | 5.51 | $5.88 | — |
| 2025-06-02 | 5.47 | $5.88 | — |
| 2025-05-30 | 5.43 | $5.88 | — |
| 2025-05-29 | 5.38 | $5.88 | 101 |
| 2025-05-28 | 5.33 | $5.80 | 300 |
| 2025-05-27 | 5.28 | $5.28 | — |
| 2025-05-23 | 5.28 | $5.28 | — |
| 2025-05-22 | 5.28 | $5.28 | — |
| 2025-05-21 | 5.28 | $5.28 | — |
| 2025-05-20 | 5.28 | $5.28 | — |
| 2025-05-19 | 5.28 | $5.28 | — |
| 2025-05-16 | 5.28 | $5.28 | — |
| 2025-05-15 | 5.27 | $5.28 | — |
| 2025-05-14 | 5.27 | $5.28 | — |
| 2025-05-13 | 5.27 | $5.28 | — |
| 2025-05-12 | 5.27 | $5.28 | — |
| 2025-05-09 | 5.27 | $5.28 | — |
| 2025-05-08 | 5.27 | $5.28 | — |
| 2025-05-07 | 5.27 | $5.28 | — |
| 2025-05-06 | 5.27 | $5.28 | — |
| 2025-05-05 | 5.27 | $5.28 | — |
| 2025-05-02 | 5.27 | $5.28 | — |
| 2025-05-01 | 5.27 | $5.28 | — |
| 2025-04-30 | 5.26 | $5.28 | — |
| 2025-04-29 | 5.26 | $5.28 | — |
| 2025-04-28 | 5.26 | $5.28 | — |
| 2025-04-25 | 5.26 | $5.28 | — |
| 2025-04-24 | 5.26 | $5.28 | 200 |
| 2025-04-23 | 5.25 | $5.25 | — |
| 2025-04-22 | 5.25 | $5.25 | — |
| 2025-04-21 | 5.25 | $5.25 | — |
| 2025-04-17 | 5.25 | $5.25 | — |
| 2025-04-16 | 5.25 | $5.25 | — |
| 2025-04-15 | 5.25 | $5.25 | — |
| 2025-04-14 | 5.26 | $5.25 | — |
| 2025-04-11 | 5.26 | $5.25 | — |
| 2025-04-10 | 5.26 | $5.25 | — |
| 2025-04-09 | 5.26 | $5.25 | — |
| 2025-04-08 | 5.26 | $5.25 | — |
| 2025-04-07 | 5.26 | $5.25 | — |
| 2025-04-04 | 5.26 | $5.25 | — |
| 2025-04-03 | 5.26 | $5.25 | — |
| 2025-04-02 | 5.26 | $5.25 | — |
| 2025-04-01 | 5.26 | $5.25 | — |
| 2025-03-31 | 5.26 | $5.25 | — |
| 2025-03-28 | 5.27 | $5.25 | — |
| 2025-03-27 | 5.27 | $5.25 | — |
| 2025-03-26 | 5.27 | $5.25 | — |
| 2025-03-25 | 5.27 | $5.25 | — |
| 2025-03-24 | 5.27 | $5.25 | — |
| 2025-03-21 | 5.28 | $5.25 | — |
| 2025-03-20 | 5.28 | $5.25 | — |
| 2025-03-19 | 5.28 | $5.25 | — |
| 2025-03-18 | 5.28 | $5.25 | — |
| 2025-03-17 | 5.29 | $5.25 | — |
| 2025-03-14 | 5.29 | $5.25 | — |
| 2025-03-13 | 5.30 | $5.25 | — |
| 2025-03-12 | 5.30 | $5.25 | — |
| 2025-03-11 | 5.31 | $5.25 | — |
| 2025-03-10 | 5.31 | $5.25 | — |
| 2025-03-07 | 5.32 | $5.25 | — |
| 2025-03-06 | 5.33 | $5.25 | — |
| 2025-03-05 | 5.34 | $5.25 | — |
| 2025-03-04 | 5.34 | $5.25 | — |
| 2025-03-03 | 5.35 | $5.25 | — |
| 2025-02-28 | 5.37 | $5.25 | — |
| 2025-02-27 | 5.38 | $5.25 | — |
| 2025-02-26 | 5.39 | $5.25 | — |
| 2025-02-25 | 5.41 | $5.25 | — |
| 2025-02-24 | 5.42 | $5.25 | — |
| 2025-02-21 | 5.44 | $5.25 | — |
| 2025-02-20 | 5.46 | $5.25 | — |
| 2025-02-19 | 5.48 | $5.25 | — |
| 2025-02-18 | 5.51 | $5.25 | — |
| 2025-02-14 | 5.53 | $5.25 | — |
| 2025-02-13 | 5.56 | $5.25 | — |
| 2025-02-12 | 5.60 | $5.25 | — |
| 2025-02-11 | 5.63 | $5.25 | — |
| 2025-02-10 | 5.67 | $5.25 | — |
| 2025-02-07 | 5.72 | $5.25 | — |
| 2025-02-06 | 5.77 | $5.25 | — |
| 2025-02-05 | 5.82 | $5.25 | 200 |
| 2025-02-04 | 5.88 | $5.99 | — |
| 2025-02-03 | 5.87 | $5.99 | — |
| 2025-01-31 | 5.86 | $5.99 | — |
| 2025-01-30 | 5.85 | $5.99 | — |
| 2025-01-29 | 5.83 | $5.99 | — |
| 2025-01-28 | 5.81 | $5.99 | — |
| 2025-01-27 | 5.80 | $5.99 | 200 |
| 2025-01-24 | 5.77 | $5.71 | — |
| 2025-01-23 | 5.78 | $5.71 | 5044 |
| 2025-01-22 | 5.79 | $5.26 | 115 |
| 2025-01-21 | 5.84 | $6.13 | — |
| 2025-01-17 | 5.81 | $6.13 | — |
| 2025-01-16 | 5.78 | $6.13 | — |
| 2025-01-15 | 5.74 | $6.13 | — |
| 2025-01-14 | 5.70 | $6.13 | — |
| 2025-01-13 | 5.66 | $6.13 | — |
| 2025-01-10 | 5.61 | $6.13 | — |
| 2025-01-08 | 5.56 | $6.13 | — |
| 2025-01-07 | 5.49 | $6.13 | 122 |
| 2025-01-06 | 5.43 | $6.61 | — |
| 2025-01-03 | 5.30 | $6.61 | — |
| 2025-01-02 | 5.17 | $6.61 | 7033 |
| 2024-12-31 | 5.01 | $4.88 | — |
| 2024-12-30 | 5.03 | $4.88 | — |
| 2024-12-27 | 5.04 | $4.88 | — |
| 2024-12-26 | 5.06 | $4.88 | — |
| 2024-12-24 | 5.08 | $4.88 | — |
| 2024-12-23 | 5.10 | $4.88 | 900 |
| 2024-12-20 | 5.12 | $5.90 | — |
| 2024-12-19 | 5.04 | $5.90 | — |
| 2024-12-18 | 4.95 | $5.90 | — |
| 2024-12-17 | 4.85 | $5.90 | 601 |
| 2024-12-16 | 4.74 | $5.78 | — |
| 2024-12-13 | 4.63 | $5.78 | — |
| 2024-12-12 | 4.51 | $5.78 | — |
| 2024-12-11 | 4.38 | $5.78 | 2200 |
| 2024-12-10 | 4.23 | $4.23 | — |
| 2024-12-09 | 4.23 | $4.23 | — |
| 2024-12-06 | 4.23 | $4.23 | — |
| 2024-12-05 | 4.23 | $4.23 | — |
| 2024-12-04 | 4.23 | $4.23 | — |
| 2024-12-03 | 4.23 | $4.23 | — |
| 2024-12-02 | 4.23 | $4.23 | — |
| 2024-11-29 | 4.23 | $4.23 | — |
| 2024-11-27 | 4.23 | $4.23 | — |
| 2024-11-26 | 4.23 | $4.23 | — |
| 2024-11-25 | 4.23 | $4.23 | — |
| 2024-11-22 | 4.23 | $4.23 | — |
| 2024-11-21 | 4.23 | $4.23 | — |
| 2024-11-20 | 4.23 | $4.23 | — |
| 2024-11-19 | 4.23 | $4.23 | — |
| 2024-11-18 | 4.23 | $4.23 | — |
| 2024-11-15 | 4.23 | $4.23 | — |
| 2024-11-14 | 4.23 | $4.23 | — |
| 2024-11-13 | 4.23 | $4.23 | — |
| 2024-11-12 | 4.23 | $4.23 | — |
| 2024-11-11 | 4.23 | $4.23 | — |
| 2024-11-08 | 4.23 | $4.23 | 311 |
| 2024-11-07 | 4.23 | $4.36 | 343 |
| 2024-11-06 | 4.21 | $5.20 | 512 |
| 2024-11-05 | 4.11 | $4.75 | 1000 |
| 2024-11-04 | 4.04 | $4.03 | — |
| 2024-11-01 | 4.04 | $4.03 | — |
| 2024-10-31 | 4.04 | $4.03 | — |
| 2024-10-30 | 4.05 | $4.03 | — |
| 2024-10-29 | 4.05 | $4.03 | — |
| 2024-10-28 | 4.05 | $4.03 | — |
| 2024-10-25 | 4.05 | $4.03 | — |
| 2024-10-24 | 4.05 | $4.03 | — |
| 2024-10-23 | 4.06 | $4.03 | — |
| 2024-10-22 | 4.06 | $4.03 | — |
| 2024-10-21 | 4.06 | $4.03 | — |
| 2024-10-18 | 4.07 | $4.03 | — |
| 2024-10-17 | 4.07 | $4.03 | — |
| 2024-10-16 | 4.07 | $4.03 | — |
| 2024-10-15 | 4.08 | $4.03 | — |
| 2024-10-14 | 4.08 | $4.03 | — |
| 2024-10-11 | 4.09 | $4.03 | — |
| 2024-10-10 | 4.10 | $4.03 | — |
| 2024-10-09 | 4.10 | $4.03 | — |
| 2024-10-08 | 4.11 | $4.03 | — |
| 2024-10-07 | 4.12 | $4.03 | — |
| 2024-10-04 | 4.13 | $4.03 | — |
| 2024-10-03 | 4.14 | $4.03 | — |
| 2024-10-02 | 4.15 | $4.03 | — |
| 2024-10-01 | 4.16 | $4.03 | — |
| 2024-09-30 | 4.18 | $4.03 | — |
| 2024-09-27 | 4.19 | $4.03 | — |
| 2024-09-26 | 4.21 | $4.03 | — |
| 2024-09-25 | 4.23 | $4.03 | — |
| 2024-09-24 | 4.25 | $4.03 | — |
| 2024-09-23 | 4.27 | $4.03 | — |
| 2024-09-20 | 4.29 | $4.03 | — |
| 2024-09-19 | 4.32 | $4.03 | — |
| 2024-09-18 | 4.35 | $4.03 | — |
| 2024-09-17 | 4.39 | $4.03 | — |
| 2024-09-16 | 4.43 | $4.03 | — |
| 2024-09-13 | 4.47 | $4.03 | 528 |
| 2024-09-12 | 4.51 | $4.67 | — |
| 2024-09-11 | 4.50 | $4.67 | 400 |
| 2024-09-10 | 4.48 | $5.08 | 500 |
| 2024-09-09 | 4.41 | $4.43 | — |
| 2024-09-06 | 4.41 | $4.43 | — |
| 2024-09-05 | 4.41 | $4.43 | — |
| 2024-09-04 | 4.41 | $4.43 | — |
| 2024-09-03 | 4.41 | $4.43 | — |
| 2024-08-30 | 4.40 | $4.43 | — |
| 2024-08-29 | 4.40 | $4.43 | — |
| 2024-08-28 | 4.40 | $4.43 | — |
| 2024-08-27 | 4.39 | $4.43 | — |
| 2024-08-26 | 4.39 | $4.43 | — |
| 2024-08-23 | 4.39 | $4.43 | — |
| 2024-08-22 | 4.38 | $4.43 | — |
| 2024-08-21 | 4.38 | $4.43 | — |
| 2024-08-20 | 4.37 | $4.43 | — |
| 2024-08-19 | 4.37 | $4.43 | — |
| 2024-08-16 | 4.36 | $4.43 | — |
| 2024-08-15 | 4.35 | $4.43 | — |
| 2024-08-14 | 4.34 | $4.43 | — |
| 2024-08-13 | 4.33 | $4.43 | — |
| 2024-08-12 | 4.32 | $4.43 | — |
| 2024-08-09 | 4.31 | $4.43 | — |
| 2024-08-08 | 4.30 | $4.43 | — |
| 2024-08-07 | 4.29 | $4.43 | — |
| 2024-08-06 | 4.27 | $4.43 | — |
| 2024-08-05 | 4.26 | $4.43 | — |
| 2024-08-02 | 4.24 | $4.43 | 118 |
| 2024-08-01 | 4.22 | $4.18 | — |
| 2024-07-31 | 4.22 | $4.18 | — |
| 2024-07-30 | 4.22 | $4.18 | — |
| 2024-07-29 | 4.23 | $4.18 | — |
| 2024-07-26 | 4.23 | $4.18 | — |
| 2024-07-25 | 4.24 | $4.18 | — |
| 2024-07-24 | 4.25 | $4.18 | — |
| 2024-07-23 | 4.25 | $4.18 | — |
| 2024-07-22 | 4.26 | $4.18 | — |
| 2024-07-19 | 4.27 | $4.18 | 126 |
| 2024-07-18 | 4.28 | $4.17 | — |
| 2024-07-17 | 4.29 | $4.17 | — |
| 2024-07-16 | 4.30 | $4.17 | — |
| 2024-07-15 | 4.32 | $4.17 | — |
| 2024-07-12 | 4.33 | $4.17 | — |
| 2024-07-11 | 4.35 | $4.17 | — |
| 2024-07-10 | 4.37 | $4.17 | — |
| 2024-07-09 | 4.39 | $4.17 | — |
| 2024-07-08 | 4.41 | $4.17 | — |
| 2024-07-05 | 4.44 | $4.17 | — |
| 2024-07-03 | 4.47 | $4.17 | — |
| 2024-07-02 | 4.50 | $4.17 | — |
| 2024-07-01 | 4.54 | $4.17 | — |
| 2024-06-28 | 4.57 | $4.17 | — |
| 2024-06-27 | 4.62 | $4.17 | 1000 |
| 2024-06-26 | 4.66 | $4.75 | — |
| 2024-06-25 | 4.65 | $4.75 | — |
| 2024-06-24 | 4.64 | $4.75 | — |
| 2024-06-21 | 4.63 | $4.75 | — |
| 2024-06-20 | 4.62 | $4.75 | — |
| 2024-06-18 | 4.61 | $4.75 | — |
| 2024-06-17 | 4.59 | $4.75 | — |
| 2024-06-14 | 4.58 | $4.75 | — |
| 2024-06-13 | 4.56 | $4.75 | 200 |
| 2024-06-12 | 4.54 | $4.65 | — |
| 2024-06-11 | 4.52 | $4.65 | — |
| 2024-06-10 | 4.51 | $4.65 | — |
| 2024-06-07 | 4.50 | $4.65 | — |
| 2024-06-06 | 4.48 | $4.65 | — |
| 2024-06-05 | 4.46 | $4.65 | — |
| 2024-06-04 | 4.44 | $4.65 | — |
| 2024-06-03 | 4.42 | $4.65 | — |
| 2024-05-31 | 4.40 | $4.65 | — |
| 2024-05-30 | 4.37 | $4.65 | — |
| 2024-05-29 | 4.34 | $4.65 | — |
| 2024-05-28 | 4.31 | $4.65 | — |
| 2024-05-24 | 4.27 | $4.65 | — |
| 2024-05-23 | 4.23 | $4.65 | 102 |
| 2024-05-22 | 4.19 | $4.34 | — |
| 2024-05-21 | 4.17 | $4.34 | — |
| 2024-05-20 | 4.15 | $4.34 | — |
| 2024-05-17 | 4.13 | $4.34 | — |
| 2024-05-16 | 4.11 | $4.34 | — |
| 2024-05-15 | 4.09 | $4.34 | — |
| 2024-05-14 | 4.06 | $4.34 | — |
| 2024-05-13 | 4.03 | $4.39 | 11800 |
| 2024-05-10 | 4.00 | $4.25 | 100 |
| 2024-05-09 | 3.97 | $4.11 | — |
| 2024-05-08 | 3.95 | $4.11 | — |
| 2024-05-07 | 3.94 | $4.11 | — |
| 2024-05-06 | 3.92 | $4.11 | — |
| 2024-05-03 | 3.90 | $4.11 | — |
| 2024-05-02 | 3.88 | $4.11 | — |
| 2024-05-01 | 3.85 | $4.11 | — |
| 2024-04-30 | 3.83 | $4.11 | 100 |
| 2024-04-29 | 3.80 | $4.50 | — |
| 2024-04-26 | 3.72 | $4.50 | — |
| 2024-04-25 | 3.64 | $4.50 | 417 |
| 2024-04-24 | 3.55 | $3.54 | — |
| 2024-04-23 | 3.55 | $3.54 | — |
| 2024-04-22 | 3.55 | $3.54 | — |
| 2024-04-19 | 3.55 | $3.54 | 23500 |
| 2024-04-18 | 3.55 | $3.54 | — |
| 2024-04-17 | 3.56 | $3.54 | — |
| 2024-04-16 | 3.56 | $3.54 | — |
| 2024-04-15 | 3.56 | $3.54 | — |
| 2024-04-12 | 3.56 | $3.54 | — |
| 2024-04-11 | 3.56 | $3.54 | — |
| 2024-04-10 | 3.57 | $3.54 | — |
| 2024-04-09 | 3.57 | $3.54 | — |
| 2024-04-08 | 3.57 | $3.54 | — |
| 2024-04-05 | 3.58 | $3.54 | — |
| 2024-04-04 | 3.58 | $3.54 | — |
| 2024-04-03 | 3.58 | $3.54 | — |
| 2024-04-02 | 3.59 | $3.54 | — |
| 2024-04-01 | 3.59 | $3.54 | — |
| 2024-03-28 | 3.60 | $3.54 | — |
| 2024-03-27 | 3.61 | $3.54 | — |
| 2024-03-26 | 3.61 | $3.54 | — |
| 2024-03-25 | 3.62 | $3.54 | — |
| 2024-03-22 | 3.63 | $3.54 | — |
| 2024-03-21 | 3.64 | $3.54 | — |
| 2024-03-20 | 3.65 | $3.54 | — |
| 2024-03-19 | 3.66 | $3.54 | — |
| 2024-03-18 | 3.67 | $3.54 | — |
| 2024-03-15 | 3.69 | $3.54 | — |
| 2024-03-14 | 3.70 | $3.54 | — |
| 2024-03-13 | 3.72 | $3.54 | — |
| 2024-03-12 | 3.74 | $3.54 | — |
| 2024-03-11 | 3.76 | $3.54 | — |
| 2024-03-08 | 3.78 | $3.54 | — |
| 2024-03-07 | 3.81 | $3.54 | — |
| 2024-03-06 | 3.84 | $3.54 | — |
| 2024-03-05 | 3.87 | $3.54 | — |
| 2024-03-04 | 3.90 | $3.54 | — |
| 2024-03-01 | 3.94 | $3.54 | — |
| 2024-02-29 | 3.98 | $3.54 | 1240 |
| 2024-02-28 | 4.03 | $4.00 | — |
| 2024-02-27 | 4.03 | $4.00 | — |
| 2024-02-26 | 4.04 | $4.00 | — |
| 2024-02-23 | 4.04 | $4.00 | — |
| 2024-02-22 | 4.04 | $4.00 | — |
| 2024-02-21 | 4.05 | $4.00 | — |
| 2024-02-20 | 4.05 | $4.00 | — |
| 2024-02-16 | 4.06 | $4.00 | — |
| 2024-02-15 | 4.07 | $4.00 | 101 |
| 2024-02-14 | 4.07 | $3.74 | — |
| 2024-02-13 | 4.11 | $3.74 | 146 |
| 2024-02-12 | 4.15 | $4.15 | — |
| 2024-02-09 | 4.15 | $4.15 | — |
| 2024-02-08 | 4.15 | $4.15 | — |
| 2024-02-07 | 4.15 | $4.15 | — |
| 2024-02-06 | 4.15 | $4.15 | — |
| 2024-02-05 | 4.15 | $4.15 | — |
| 2024-02-02 | 4.15 | $4.15 | — |
| 2024-02-01 | 4.15 | $4.15 | — |
| 2024-01-31 | 4.15 | $4.15 | — |
| 2024-01-30 | 4.15 | $4.15 | — |
| 2024-01-29 | 4.14 | $4.15 | — |
| 2024-01-26 | 4.14 | $4.15 | — |
| 2024-01-25 | 4.14 | $4.15 | — |
| 2024-01-24 | 4.14 | $4.15 | — |
| 2024-01-23 | 4.14 | $4.15 | — |
| 2024-01-22 | 4.14 | $4.15 | — |
| 2024-01-19 | 4.14 | $4.15 | — |
| 2024-01-18 | 4.14 | $4.15 | — |
| 2024-01-17 | 4.14 | $4.15 | 600 |
| 2024-01-16 | 4.14 | $4.15 | — |
| 2024-01-12 | 4.14 | $4.15 | 221 |
| 2024-01-11 | 4.13 | $4.31 | — |
| 2024-01-10 | 4.12 | $4.31 | — |
| 2024-01-09 | 4.10 | $4.31 | 200 |
| 2024-01-08 | 4.07 | $4.25 | 101 |
| 2024-01-05 | 4.05 | $4.25 | — |
| 2024-01-04 | 4.03 | $4.25 | — |
| 2024-01-03 | 4.01 | $4.25 | 35301 |
| 2024-01-02 | 3.99 | $4.02 | — |
| 2023-12-29 | 3.98 | $4.02 | — |
| 2023-12-28 | 3.98 | $4.02 | — |
| 2023-12-27 | 3.97 | $4.02 | — |
| 2023-12-26 | 3.97 | $4.02 | — |
| 2023-12-22 | 3.96 | $4.02 | — |
| 2023-12-21 | 3.96 | $4.02 | — |
| 2023-12-20 | 3.95 | $4.02 | — |
| 2023-12-19 | 3.94 | $4.02 | — |
| 2023-12-18 | 3.93 | $4.02 | — |
| 2023-12-15 | 3.93 | $4.02 | 2500 |
| 2023-12-14 | 3.92 | $3.82 | — |
| 2023-12-13 | 3.93 | $3.82 | — |
| 2023-12-12 | 3.94 | $3.82 | — |
| 2023-12-11 | 3.95 | $3.82 | — |
| 2023-12-08 | 3.96 | $3.82 | — |
| 2023-12-07 | 3.98 | $3.82 | — |
| 2023-12-06 | 3.99 | $3.82 | — |
| 2023-12-05 | 4.01 | $3.82 | — |
| 2023-12-04 | 4.03 | $3.82 | — |
| 2023-12-01 | 4.05 | $3.82 | — |
| 2023-11-30 | 4.08 | $3.82 | — |
| 2023-11-29 | 4.11 | $3.82 | — |
| 2023-11-28 | 4.14 | $3.82 | — |
| 2023-11-27 | 4.17 | $3.82 | 101 |
| 2023-11-24 | 4.21 | $4.20 | — |
| 2023-11-22 | 4.21 | $4.20 | — |
| 2023-11-21 | 4.21 | $4.20 | — |
| 2023-11-20 | 4.21 | $4.20 | — |
| 2023-11-17 | 4.21 | $4.20 | — |
| 2023-11-16 | 4.21 | $4.20 | — |
| 2023-11-15 | 4.21 | $4.20 | — |
| 2023-11-14 | 4.21 | $4.20 | — |
| 2023-11-13 | 4.21 | $4.20 | 100 |
| 2023-11-10 | 4.21 | $4.20 | — |
| 2023-11-09 | 4.22 | $4.20 | — |
| 2023-11-08 | 4.22 | $4.20 | — |
| 2023-11-07 | 4.22 | $4.20 | 2500 |
| 2023-11-06 | 4.22 | $4.20 | — |
| 2023-11-03 | 4.22 | $4.20 | — |
| 2023-11-02 | 4.23 | $4.20 | — |
| 2023-11-01 | 4.23 | $4.20 | — |
| 2023-10-31 | 4.23 | $4.20 | — |
| 2023-10-30 | 4.24 | $4.20 | — |
| 2023-10-27 | 4.24 | $4.20 | — |
| 2023-10-26 | 4.24 | $4.20 | — |
| 2023-10-25 | 4.25 | $4.20 | — |
| 2023-10-24 | 4.25 | $4.20 | — |
| 2023-10-23 | 4.26 | $4.20 | — |
| 2023-10-20 | 4.26 | $4.20 | 101 |
| 2023-10-19 | 4.27 | $4.25 | — |
| 2023-10-18 | 4.27 | $4.25 | — |
| 2023-10-17 | 4.28 | $4.25 | — |
| 2023-10-16 | 4.28 | $4.25 | — |
| 2023-10-13 | 4.28 | $4.25 | — |
| 2023-10-12 | 4.28 | $4.25 | — |
| 2023-10-11 | 4.29 | $4.25 | — |
| 2023-10-10 | 4.29 | $4.25 | — |
| 2023-10-09 | 4.30 | $4.25 | — |
| 2023-10-06 | 4.30 | $4.25 | — |
| 2023-10-05 | 4.31 | $4.25 | 400 |
| 2023-10-04 | 4.31 | $4.25 | — |
| 2023-10-03 | 4.32 | $4.25 | — |
| 2023-10-02 | 4.33 | $4.25 | — |
| 2023-09-29 | 4.33 | $4.25 | — |
| 2023-09-28 | 4.34 | $4.25 | — |
| 2023-09-27 | 4.35 | $4.25 | — |
| 2023-09-26 | 4.36 | $4.25 | — |
| 2023-09-25 | 4.38 | $4.25 | — |
| 2023-09-22 | 4.39 | $4.25 | 102 |
| 2023-09-21 | 4.40 | $4.56 | — |
| 2023-09-20 | 4.39 | $4.56 | — |
| 2023-09-19 | 4.37 | $4.56 | — |
| 2023-09-18 | 4.35 | $4.56 | 122 |
| 2023-09-15 | 4.33 | $4.31 | — |
| 2023-09-14 | 4.33 | $4.31 | — |
| 2023-09-13 | 4.33 | $4.31 | — |
| 2023-09-12 | 4.33 | $4.31 | — |
| 2023-09-11 | 4.33 | $4.31 | — |
| 2023-09-08 | 4.34 | $4.31 | — |
| 2023-09-07 | 4.34 | $4.31 | — |
| 2023-09-06 | 4.34 | $4.31 | — |
| 2023-09-05 | 4.35 | $4.31 | — |
| 2023-09-01 | 4.35 | $4.31 | — |
| 2023-08-31 | 4.35 | $4.31 | 300 |
| 2023-08-30 | 4.36 | $4.32 | — |
| 2023-08-29 | 4.36 | $4.32 | — |
| 2023-08-28 | 4.37 | $4.32 | — |
| 2023-08-25 | 4.37 | $4.32 | — |
| 2023-08-24 | 4.38 | $4.32 | — |
| 2023-08-23 | 4.38 | $4.32 | — |
| 2023-08-22 | 4.39 | $4.32 | — |
| 2023-08-21 | 4.40 | $4.32 | 100 |
| 2023-08-18 | 4.40 | $4.32 | — |
| 2023-08-17 | 4.41 | $4.32 | — |
| 2023-08-16 | 4.42 | $4.32 | — |
| 2023-08-15 | 4.43 | $4.32 | — |
| 2023-08-14 | 4.44 | $4.32 | — |
| 2023-08-11 | 4.46 | $4.32 | — |
| 2023-08-10 | 4.47 | $4.32 | — |
| 2023-08-09 | 4.49 | $4.32 | — |
| 2023-08-08 | 4.51 | $4.32 | — |
| 2023-08-07 | 4.53 | $4.32 | — |
| 2023-08-04 | 4.55 | $4.32 | — |
| 2023-08-03 | 4.57 | $4.32 | 103 |
| 2023-08-02 | 4.60 | $4.32 | — |
| 2023-08-01 | 4.63 | $4.32 | 100 |
| 2023-07-31 | 4.66 | $4.32 | — |
| 2023-07-28 | 4.69 | $4.32 | — |
| 2023-07-27 | 4.73 | $4.32 | — |
| 2023-07-26 | 4.78 | $4.32 | — |
| 2023-07-25 | 4.83 | $4.32 | — |
| 2023-07-24 | 4.88 | $4.32 | — |
| 2023-07-21 | 4.94 | $4.32 | 106 |
| 2023-07-20 | 5.00 | $5.12 | — |
| 2023-07-19 | 4.99 | $5.12 | 100 |
| 2023-07-18 | 4.98 | $5.12 | 100 |
| 2023-07-17 | 4.96 | $5.12 | — |
| 2023-07-14 | 4.95 | $5.12 | — |
| 2023-07-13 | 4.93 | $5.12 | 132 |
| 2023-07-12 | 4.91 | $4.87 | — |
| 2023-07-11 | 4.91 | $4.87 | 100 |
| 2023-07-10 | 4.91 | $4.87 | — |
| 2023-07-07 | 4.92 | $4.87 | 300 |
| 2023-07-06 | 4.92 | $4.99 | — |
| 2023-07-05 | 4.92 | $4.99 | — |
| 2023-07-03 | 4.91 | $4.99 | — |
| 2023-06-30 | 4.90 | $4.99 | — |
| 2023-06-29 | 4.89 | $4.99 | — |
| 2023-06-28 | 4.88 | $4.99 | — |
| 2023-06-27 | 4.87 | $4.92 | 100 |
| 2023-06-26 | 4.86 | $4.99 | — |
| 2023-06-23 | 4.85 | $4.99 | — |
| 2023-06-22 | 4.84 | $4.92 | 100 |
| 2023-06-21 | 4.83 | $4.99 | — |
| 2023-06-20 | 4.81 | $4.99 | 300 |
| 2023-06-16 | 4.79 | $5.00 | 626 |
| 2023-06-15 | 4.77 | $5.58 | 100 |
| 2023-06-14 | 4.69 | $4.68 | — |
| 2023-06-13 | 4.69 | $4.68 | — |
| 2023-06-12 | 4.69 | $4.68 | — |
| 2023-06-09 | 4.69 | $4.68 | — |
| 2023-06-08 | 4.69 | $4.68 | — |
| 2023-06-07 | 4.69 | $4.68 | — |
| 2023-06-06 | 4.69 | $4.68 | — |
| 2023-06-05 | 4.69 | $4.68 | — |
| 2023-06-02 | 4.69 | $4.68 | — |
| 2023-06-01 | 4.69 | $4.68 | — |
| 2023-05-31 | 4.70 | $4.68 | — |
| 2023-05-30 | 4.70 | $4.68 | — |
| 2023-05-26 | 4.70 | $4.68 | — |
| 2023-05-25 | 4.70 | $4.68 | — |
| 2023-05-24 | 4.70 | $4.68 | — |
| 2023-05-23 | 4.70 | $4.68 | — |
| 2023-05-22 | 4.71 | $4.68 | — |
| 2023-05-19 | 4.71 | $4.68 | — |
| 2023-05-18 | 4.71 | $4.68 | — |
| 2023-05-17 | 4.72 | $4.68 | — |
| 2023-05-16 | 4.72 | $4.68 | — |
| 2023-05-15 | 4.73 | $4.68 | — |
| 2023-05-12 | 4.73 | $4.68 | — |
| 2023-05-11 | 4.73 | $4.68 | — |
| 2023-05-10 | 4.74 | $4.68 | — |
| 2023-05-09 | 4.75 | $4.68 | — |
| 2023-05-08 | 4.75 | $4.68 | — |
| 2023-05-05 | 4.76 | $4.68 | — |
| 2023-05-04 | 4.77 | $4.68 | — |
| 2023-05-03 | 4.78 | $4.68 | — |
| 2023-05-02 | 4.79 | $4.68 | 2001 |
| 2023-05-01 | 4.80 | $4.79 | — |
| 2023-04-28 | 4.80 | $4.79 | — |
| 2023-04-27 | 4.81 | $4.79 | — |
| 2023-04-26 | 4.81 | $4.79 | — |
| 2023-04-25 | 4.81 | $4.79 | — |
| 2023-04-24 | 4.81 | $4.79 | — |
| 2023-04-21 | 4.81 | $4.79 | — |
| 2023-04-20 | 4.81 | $4.79 | — |
| 2023-04-19 | 4.82 | $4.79 | — |
| 2023-04-18 | 4.82 | $4.79 | — |
| 2023-04-17 | 4.82 | $4.79 | — |
| 2023-04-14 | 4.83 | $4.79 | — |
| 2023-04-13 | 4.83 | $4.79 | — |
| 2023-04-12 | 4.84 | $4.79 | — |
| 2023-04-11 | 4.84 | $4.79 | — |
| 2023-04-10 | 4.85 | $4.79 | — |
| 2023-04-06 | 4.85 | $4.79 | — |
| 2023-04-05 | 4.86 | $4.79 | — |
| 2023-04-04 | 4.86 | $4.79 | — |
| 2023-04-03 | 4.87 | $4.79 | 100 |
| 2023-03-31 | 4.88 | $4.79 | — |
| 2023-03-30 | 4.89 | $4.79 | — |
| 2023-03-29 | 4.90 | $4.79 | — |
| 2023-03-28 | 4.91 | $4.79 | — |
| 2023-03-27 | 4.93 | $4.79 | — |
| 2023-03-24 | 4.94 | $4.79 | — |
| 2023-03-23 | 4.96 | $4.79 | — |
| 2023-03-22 | 4.97 | $4.79 | — |
| 2023-03-21 | 4.99 | $4.79 | — |
| 2023-03-20 | 5.01 | $4.79 | — |
| 2023-03-17 | 5.04 | $4.79 | — |
| 2023-03-16 | 5.06 | $4.79 | — |
| 2023-03-15 | 5.09 | $4.79 | — |
| 2023-03-14 | 5.13 | $4.79 | — |
| 2023-03-13 | 5.16 | $4.79 | — |
| 2023-03-10 | 5.20 | $4.79 | — |
| 2023-03-09 | 5.24 | $4.79 | — |
| 2023-03-08 | 5.29 | $4.79 | — |
| 2023-03-07 | 5.34 | $4.79 | 200 |
| 2023-03-06 | 5.40 | $5.62 | 100 |
| 2023-03-03 | 5.38 | $5.62 | — |
| 2023-03-02 | 5.35 | $5.62 | — |
| 2023-03-01 | 5.33 | $5.62 | — |
| 2023-02-28 | 5.29 | $5.62 | — |
| 2023-02-27 | 5.26 | $5.62 | — |
| 2023-02-24 | 5.22 | $5.62 | — |
| 2023-02-23 | 5.18 | $5.62 | 900 |
| 2023-02-22 | 5.13 | $5.10 | — |
| 2023-02-21 | 5.14 | $5.10 | — |
| 2023-02-17 | 5.14 | $5.10 | — |
| 2023-02-16 | 5.15 | $5.10 | — |
| 2023-02-15 | 5.15 | $5.10 | — |
| 2023-02-14 | 5.16 | $5.10 | — |
| 2023-02-13 | 5.16 | $5.10 | — |
| 2023-02-10 | 5.17 | $5.10 | — |
| 2023-02-09 | 5.17 | $5.10 | — |
| 2023-02-08 | 5.18 | $5.10 | — |
| 2023-02-07 | 5.19 | $5.10 | — |
| 2023-02-06 | 5.20 | $5.10 | — |
| 2023-02-03 | 5.21 | $5.10 | — |
| 2023-02-02 | 5.22 | $5.10 | — |
| 2023-02-01 | 5.24 | $5.11 | 3200 |
| 2023-01-31 | 5.25 | $5.05 | — |
| 2023-01-30 | 5.27 | $5.05 | — |
| 2023-01-27 | 5.29 | $5.05 | — |
| 2023-01-26 | 5.32 | $5.05 | — |
| 2023-01-25 | 5.35 | $5.05 | — |
| 2023-01-24 | 5.38 | $5.05 | 1011 |
| 2023-01-23 | 5.41 | $4.96 | 505 |
| 2023-01-20 | 5.46 | $5.05 | — |
| 2023-01-19 | 5.50 | $5.05 | 1400 |
| 2023-01-18 | 5.55 | $5.08 | — |
| 2023-01-17 | 5.60 | $5.08 | — |
| 2023-01-13 | 5.66 | $5.08 | 700 |
| 2023-01-12 | 5.72 | $6.00 | 2922 |
| 2023-01-11 | 5.69 | $6.25 | 2731 |
| 2023-01-10 | 5.63 | $5.64 | 1000 |
| 2023-01-09 | 5.63 | $6.00 | 4500 |
| 2023-01-06 | 5.59 | $5.42 | — |
| 2023-01-05 | 5.60 | $5.42 | — |
| 2023-01-04 | 5.62 | $5.42 | 2400 |
| 2023-01-03 | 5.64 | $5.70 | — |
| 2022-12-30 | 5.64 | $5.70 | 500 |
| 2022-12-29 | 5.63 | $5.70 | 4700 |
| 2022-12-28 | 5.63 | $5.70 | — |
| 2022-12-27 | 5.62 | $5.70 | — |
| 2022-12-23 | 5.61 | $5.70 | 4600 |
| 2022-12-22 | 5.60 | $5.10 | 1500 |
| 2022-12-21 | 5.65 | $5.10 | — |
| 2022-12-20 | 5.71 | $5.10 | 4400 |
| 2022-12-19 | 5.77 | $5.60 | 2600 |
| 2022-12-16 | 5.79 | $5.60 | — |
| 2022-12-15 | 5.81 | $5.60 | — |
| 2022-12-14 | 5.83 | $5.60 | 521 |
| 2022-12-13 | 5.86 | $6.06 | — |
| 2022-12-12 | 5.84 | $6.06 | — |
| 2022-12-09 | 5.81 | $6.06 | — |
| 2022-12-08 | 5.79 | $6.06 | 200 |
| 2022-12-07 | 5.76 | $5.81 | — |
| 2022-12-06 | 5.75 | $5.81 | — |
| 2022-12-05 | 5.75 | $5.81 | — |
| 2022-12-02 | 5.74 | $5.81 | — |
| 2022-12-01 | 5.73 | $5.81 | — |
| 2022-11-30 | 5.73 | $5.81 | — |
| 2022-11-29 | 5.72 | $5.81 | 300 |
| 2022-11-28 | 5.71 | $5.81 | 2000 |
| 2022-11-25 | 5.70 | $6.17 | 100 |
| 2022-11-23 | 5.65 | $6.17 | 2200 |
| 2022-11-22 | 5.59 | $5.70 | — |
| 2022-11-21 | 5.58 | $5.70 | — |
| 2022-11-18 | 5.57 | $5.70 | — |
| 2022-11-17 | 5.56 | $5.70 | — |
| 2022-11-16 | 5.54 | $5.70 | — |
| 2022-11-15 | 5.52 | $5.70 | — |
| 2022-11-14 | 5.50 | $5.70 | — |
| 2022-11-11 | 5.48 | $5.70 | — |
| 2022-11-10 | 5.46 | $5.70 | — |
| 2022-11-09 | 5.44 | $5.70 | — |
| 2022-11-08 | 5.41 | $5.70 | — |
| 2022-11-07 | 5.38 | $5.70 | — |
| 2022-11-04 | 5.34 | $5.70 | — |
| 2022-11-03 | 5.31 | $5.70 | — |
| 2022-11-02 | 5.26 | $5.70 | — |
| 2022-11-01 | 5.22 | $5.70 | 4200 |
| 2022-10-31 | 5.17 | $5.16 | — |
| 2022-10-28 | 5.17 | $5.16 | — |
| 2022-10-27 | 5.17 | $5.16 | — |
| 2022-10-26 | 5.17 | $5.16 | — |
| 2022-10-25 | 5.17 | $5.16 | — |
| 2022-10-24 | 5.17 | $5.16 | — |
| 2022-10-21 | 5.18 | $5.16 | — |
| 2022-10-20 | 5.18 | $5.16 | — |
| 2022-10-19 | 5.18 | $5.16 | — |
| 2022-10-18 | 5.18 | $5.16 | — |
| 2022-10-17 | 5.18 | $5.16 | — |
| 2022-10-14 | 5.19 | $5.16 | — |
| 2022-10-13 | 5.19 | $5.16 | — |
| 2022-10-12 | 5.19 | $5.16 | — |
| 2022-10-11 | 5.19 | $5.16 | — |
| 2022-10-10 | 5.20 | $5.16 | — |
| 2022-10-07 | 5.20 | $5.16 | — |
| 2022-10-06 | 5.21 | $5.16 | — |
| 2022-10-05 | 5.21 | $5.16 | — |
| 2022-10-04 | 5.22 | $5.16 | — |
| 2022-10-03 | 5.22 | $5.16 | — |
| 2022-09-30 | 5.23 | $5.16 | — |
| 2022-09-29 | 5.24 | $5.16 | — |
| 2022-09-28 | 5.24 | $5.16 | — |
| 2022-09-27 | 5.25 | $5.16 | — |
| 2022-09-26 | 5.26 | $5.16 | — |
| 2022-09-23 | 5.27 | $5.16 | — |
| 2022-09-22 | 5.29 | $5.16 | — |
| 2022-09-21 | 5.30 | $5.16 | — |
| 2022-09-20 | 5.31 | $5.16 | — |
| 2022-09-19 | 5.33 | $5.16 | — |
| 2022-09-16 | 5.35 | $5.16 | 100 |
| 2022-09-15 | 5.37 | $5.16 | — |
| 2022-09-14 | 5.39 | $5.16 | — |
| 2022-09-13 | 5.41 | $5.16 | — |
| 2022-09-12 | 5.44 | $5.16 | — |
| 2022-09-09 | 5.47 | $5.16 | — |
| 2022-09-08 | 5.50 | $5.16 | — |
| 2022-09-07 | 5.54 | $5.16 | — |
| 2022-09-06 | 5.58 | $5.16 | — |
| 2022-09-02 | 5.62 | $5.16 | 400 |
| 2022-09-01 | 5.67 | $5.69 | — |
| 2022-08-31 | 5.67 | $5.69 | — |
| 2022-08-30 | 5.67 | $5.69 | — |
| 2022-08-29 | 5.66 | $5.69 | — |
| 2022-08-26 | 5.66 | $5.69 | — |
| 2022-08-25 | 5.66 | $5.69 | — |
| 2022-08-24 | 5.66 | $5.69 | — |
| 2022-08-23 | 5.65 | $5.69 | — |
| 2022-08-22 | 5.65 | $5.69 | — |
| 2022-08-19 | 5.64 | $5.69 | 100 |
| 2022-08-18 | 5.64 | $5.69 | 108 |
| 2022-08-17 | 5.63 | $5.67 | 200 |
| 2022-08-16 | 5.63 | $5.84 | — |
| 2022-08-15 | 5.61 | $5.84 | 700 |
| 2022-08-12 | 5.58 | $6.15 | 100 |
| 2022-08-11 | 5.52 | $6.15 | — |
| 2022-08-10 | 5.46 | $6.15 | 200 |
| 2022-08-09 | 5.38 | $5.24 | — |
| 2022-08-08 | 5.40 | $5.24 | — |
| 2022-08-05 | 5.41 | $5.24 | — |
| 2022-08-04 | 5.43 | $5.24 | 302 |
| 2022-08-03 | 5.45 | $5.29 | — |
| 2022-08-02 | 5.47 | $5.29 | — |
| 2022-08-01 | 5.49 | $5.29 | — |
| 2022-07-29 | 5.51 | $5.29 | 300 |
| 2022-07-28 | 5.53 | $5.73 | — |
| 2022-07-27 | 5.51 | $5.73 | — |
| 2022-07-26 | 5.49 | $5.73 | — |
| 2022-07-25 | 5.46 | $5.73 | — |
| 2022-07-22 | 5.43 | $5.73 | — |
| 2022-07-21 | 5.40 | $5.73 | 138 |
| 2022-07-20 | 5.37 | $5.02 | — |
| 2022-07-19 | 5.41 | $5.02 | — |
| 2022-07-18 | 5.45 | $5.02 | — |
| 2022-07-15 | 5.49 | $5.02 | — |
| 2022-07-14 | 5.54 | $5.02 | — |
| 2022-07-13 | 5.60 | $5.02 | — |
| 2022-07-12 | 5.66 | $5.02 | — |
| 2022-07-11 | 5.72 | $5.02 | — |
| 2022-07-08 | 5.80 | $5.02 | — |
| 2022-07-07 | 5.88 | $5.02 | — |
| 2022-07-06 | 5.97 | $5.02 | — |
| 2022-07-05 | 6.07 | $5.02 | 400 |
| 2022-07-01 | 6.18 | $6.16 | — |
| 2022-06-30 | 6.18 | $6.16 | — |
| 2022-06-29 | 6.19 | $6.16 | — |
| 2022-06-28 | 6.19 | $6.16 | — |
| 2022-06-27 | 6.19 | $6.16 | — |
| 2022-06-24 | 6.19 | $6.16 | — |
| 2022-06-23 | 6.20 | $6.16 | — |
| 2022-06-22 | 6.20 | $6.16 | — |
| 2022-06-21 | 6.21 | $6.16 | — |
| 2022-06-17 | 6.21 | $6.16 | — |
| 2022-06-16 | 6.22 | $6.16 | — |
| 2022-06-15 | 6.22 | $6.16 | — |
| 2022-06-14 | 6.23 | $6.16 | — |
| 2022-06-13 | 6.24 | $6.16 | — |
| 2022-06-10 | 6.24 | $6.16 | — |
| 2022-06-09 | 6.25 | $6.16 | — |
| 2022-06-08 | 6.26 | $6.16 | — |
| 2022-06-07 | 6.27 | $6.16 | — |
| 2022-06-06 | 6.29 | $6.16 | — |
| 2022-06-03 | 6.30 | $6.16 | — |
| 2022-06-02 | 6.31 | $6.16 | — |
| 2022-06-01 | 6.33 | $6.16 | 100 |
| 2022-05-31 | 6.35 | $5.67 | — |
| 2022-05-27 | 6.42 | $5.67 | — |
| 2022-05-26 | 6.50 | $5.67 | 100 |
| 2022-05-25 | 6.58 | $5.78 | — |
| 2022-05-24 | 6.67 | $5.78 | 400 |
| 2022-05-23 | 6.76 | $6.54 | — |
| 2022-05-20 | 6.79 | $6.54 | — |
| 2022-05-19 | 6.81 | $6.54 | — |
| 2022-05-18 | 6.84 | $6.54 | — |
| 2022-05-17 | 6.87 | $6.54 | — |
| 2022-05-16 | 6.91 | $6.54 | — |
| 2022-05-13 | 6.95 | $6.54 | — |
| 2022-05-12 | 6.99 | $6.54 | — |
| 2022-05-11 | 7.04 | $6.54 | 200 |
| 2022-05-10 | 7.09 | $6.99 | — |
| 2022-05-09 | 7.10 | $6.99 | — |
| 2022-05-06 | 7.11 | $6.99 | — |
| 2022-05-05 | 7.12 | $6.99 | — |
| 2022-05-04 | 7.14 | $6.99 | — |
| 2022-05-03 | 7.15 | $6.99 | — |
| 2022-05-02 | 7.17 | $6.99 | — |
| 2022-04-29 | 7.19 | $6.99 | — |
| 2022-04-28 | 7.21 | $6.99 | — |
| 2022-04-27 | 7.23 | $6.99 | — |
| 2022-04-26 | 7.26 | $6.99 | — |
| 2022-04-25 | 7.29 | $6.99 | 400 |
| 2022-04-22 | 7.32 | $7.55 | — |
| 2022-04-21 | 7.29 | $7.55 | — |
| 2022-04-20 | 7.27 | $7.55 | — |
| 2022-04-19 | 7.24 | $7.55 | — |
| 2022-04-18 | 7.20 | $7.55 | 2340 |
| 2022-04-14 | 7.17 | $7.60 | 100 |
| 2022-04-13 | 7.12 | $7.09 | — |
| 2022-04-12 | 7.12 | $7.09 | — |
| 2022-04-11 | 7.13 | $7.09 | — |
| 2022-04-08 | 7.13 | $7.09 | — |
| 2022-04-07 | 7.14 | $7.09 | — |
| 2022-04-06 | 7.14 | $7.09 | — |
| 2022-04-05 | 7.15 | $7.09 | — |
| 2022-04-04 | 7.15 | $7.09 | — |
| 2022-04-01 | 7.16 | $7.09 | — |
| 2022-03-31 | 7.17 | $7.09 | — |
| 2022-03-30 | 7.18 | $7.09 | — |
| 2022-03-29 | 7.18 | $7.09 | — |
| 2022-03-28 | 7.19 | $7.09 | 100 |
| 2022-03-25 | 7.20 | $7.06 | 1200 |
| 2022-03-24 | 7.22 | $7.10 | 1200 |
| 2022-03-23 | 7.23 | $7.00 | 100 |
| 2022-03-22 | 7.26 | $7.00 | — |
| 2022-03-21 | 7.28 | $7.00 | 300 |
| 2022-03-18 | 7.31 | $6.75 | — |
| 2022-03-17 | 7.37 | $6.75 | — |
| 2022-03-16 | 7.44 | $6.75 | 100 |
| 2022-03-15 | 7.51 | $6.20 | 4300 |
| 2022-03-14 | 7.65 | $6.80 | — |
| 2022-03-11 | 7.74 | $6.80 | 300 |
| 2022-03-10 | 7.84 | $7.16 | 302 |
| 2022-03-09 | 7.91 | $6.51 | 2100 |
| 2022-03-08 | 8.06 | $6.49 | — |
| 2022-03-07 | 8.22 | $6.49 | 600 |
| 2022-03-04 | 8.40 | $6.69 | 500 |
| 2022-03-03 | 8.58 | $7.09 | 4300 |
| 2022-03-02 | 8.74 | $7.09 | 800 |
| 2022-03-01 | 8.92 | $7.32 | 1100 |
| 2022-02-28 | 9.08 | $8.31 | 1505 |
| 2022-02-25 | 9.17 | $8.47 | — |
| 2022-02-24 | 9.24 | $8.46 | 400 |
| 2022-02-23 | 9.32 | $9.50 | — |
| 2022-02-22 | 9.30 | $9.50 | — |
| 2022-02-18 | 9.28 | $9.50 | — |
| 2022-02-17 | 9.26 | $9.50 | 300 |
| 2022-02-16 | 9.23 | $9.49 | 300 |
| 2022-02-15 | 9.21 | $9.84 | — |
| 2022-02-14 | 9.14 | $9.84 | — |
| 2022-02-11 | 9.06 | $9.84 | — |
| 2022-02-10 | 8.98 | $9.84 | 5010 |
| 2022-02-09 | 8.89 | $8.89 | — |
| 2022-02-08 | 8.89 | $8.89 | 1300 |
| 2022-02-07 | 8.89 | $8.80 | 3700 |
| 2022-02-04 | 8.90 | $8.85 | 4000 |
| 2022-02-03 | 8.91 | $8.64 | — |
| 2022-02-02 | 8.94 | $8.64 | 500 |
| 2022-02-01 | 8.97 | $8.84 | — |
| 2022-01-31 | 8.98 | $8.84 | — |
| 2022-01-28 | 9.00 | $8.84 | 120 |
| 2022-01-27 | 9.01 | $8.72 | — |
| 2022-01-26 | 9.04 | $8.45 | 1700 |
| 2022-01-25 | 9.11 | $8.55 | — |
| 2022-01-24 | 9.17 | $8.55 | 500 |
| 2022-01-21 | 9.23 | $9.05 | 400 |
| 2022-01-20 | 9.25 | $9.10 | 1502 |
| 2022-01-19 | 9.27 | $9.07 | 400 |
| 2022-01-18 | 9.29 | $9.10 | 2208 |
| 2022-01-14 | 9.31 | $9.19 | 4522 |
| 2022-01-13 | 9.32 | $8.88 | 235 |
| 2022-01-12 | 9.36 | $9.07 | 2100 |
| 2022-01-11 | 9.39 | $9.07 | 2325 |
| 2022-01-10 | 9.43 | $9.00 | 6400 |
| 2022-01-07 | 9.47 | $9.29 | 300 |
| 2022-01-06 | 9.49 | $9.17 | 1800 |
| 2022-01-05 | 9.53 | $9.32 | 4839 |
| 2022-01-04 | 9.55 | $9.85 | 2600 |
| 2022-01-03 | 9.52 | $9.70 | 1022 |
| 2021-12-31 | 9.50 | $10.08 | 1500 |
| 2021-12-30 | 9.44 | $10.19 | 1200 |
| 2021-12-29 | 9.36 | $9.49 | — |
| 2021-12-28 | 9.34 | $9.49 | 2100 |
| 2021-12-27 | 9.33 | $9.47 | 200 |
| 2021-12-23 | 9.31 | $9.58 | — |
| 2021-12-22 | 9.29 | $9.58 | 100 |
| 2021-12-21 | 9.26 | $9.32 | 100 |
| 2021-12-20 | 9.25 | $9.29 | — |
| 2021-12-17 | 9.24 | $9.59 | — |
| 2021-12-16 | 9.21 | $9.29 | — |
| 2021-12-15 | 9.20 | $9.29 | — |
| 2021-12-14 | 9.19 | $9.29 | — |
| 2021-12-13 | 9.18 | $9.29 | — |
| 2021-12-10 | 9.17 | $9.29 | — |
| 2021-12-09 | 9.15 | $9.29 | 300 |
| 2021-12-08 | 9.14 | $9.64 | 2300 |
| 2021-12-07 | 9.09 | $9.38 | 500 |
| 2021-12-06 | 9.06 | $9.51 | — |
| 2021-12-03 | 9.01 | $9.51 | 500 |
| 2021-12-02 | 8.96 | $9.59 | — |
| 2021-12-01 | 8.89 | $9.59 | 600 |
| 2021-11-30 | 8.82 | $9.57 | 400 |
| 2021-11-29 | 8.74 | $9.57 | 110 |
| 2021-11-26 | 8.65 | $9.01 | — |
| 2021-11-24 | 8.61 | $9.01 | 200 |
| 2021-11-23 | 8.57 | $9.02 | — |
| 2021-11-22 | 8.52 | $9.02 | 6735 |
| 2021-11-19 | 8.47 | $8.51 | — |
| 2021-11-18 | 8.46 | $8.51 | — |
| 2021-11-17 | 8.46 | $8.51 | — |
| 2021-11-16 | 8.45 | $8.51 | — |
| 2021-11-15 | 8.45 | $8.51 | — |
| 2021-11-12 | 8.44 | $8.51 | — |
| 2021-11-11 | 8.44 | $8.51 | — |
| 2021-11-10 | 8.43 | $8.51 | — |
| 2021-11-09 | 8.42 | $8.51 | — |
| 2021-11-08 | 8.41 | $8.51 | — |
| 2021-11-05 | 8.40 | $8.51 | — |
| 2021-11-04 | 8.39 | $8.51 | — |
| 2021-11-03 | 8.37 | $8.51 | — |
| 2021-11-02 | 8.36 | $8.51 | — |
| 2021-11-01 | 8.34 | $8.51 | 200 |
| 2021-10-29 | 8.33 | $8.43 | — |
| 2021-10-28 | 8.32 | $8.43 | — |
| 2021-10-27 | 8.30 | $8.43 | — |
| 2021-10-26 | 8.29 | $8.43 | — |
| 2021-10-25 | 8.28 | $8.43 | — |
| 2021-10-22 | 8.26 | $8.43 | — |
| 2021-10-21 | 8.24 | $8.43 | — |
| 2021-10-20 | 8.22 | $8.43 | — |
| 2021-10-19 | 8.20 | $8.43 | — |
| 2021-10-18 | 8.17 | $8.43 | — |
| 2021-10-15 | 8.15 | $8.43 | 900 |
| 2021-10-14 | 8.12 | $8.53 | — |
| 2021-10-13 | 8.07 | $8.53 | 400 |
| 2021-10-12 | 8.03 | $8.92 | — |
| 2021-10-11 | 7.93 | $8.92 | 500 |
| 2021-10-08 | 7.83 | $8.90 | 100 |
| 2021-10-07 | 7.72 | $7.78 | — |
| 2021-10-06 | 7.71 | $7.78 | — |
| 2021-10-05 | 7.70 | $7.78 | — |
| 2021-10-04 | 7.69 | $7.78 | — |
| 2021-10-01 | 7.68 | $7.78 | — |
| 2021-09-30 | 7.67 | $7.78 | — |
| 2021-09-29 | 7.66 | $7.78 | 300 |
| 2021-09-28 | 7.65 | $7.73 | — |
| 2021-09-27 | 7.64 | $7.73 | — |
| 2021-09-24 | 7.63 | $7.73 | — |
| 2021-09-23 | 7.62 | $7.73 | — |
| 2021-09-22 | 7.61 | $7.73 | — |
| 2021-09-21 | 7.60 | $7.73 | — |
| 2021-09-20 | 7.59 | $7.73 | — |
| 2021-09-17 | 7.57 | $7.73 | — |
| 2021-09-16 | 7.55 | $7.73 | — |
| 2021-09-15 | 7.54 | $7.73 | — |
| 2021-09-14 | 7.51 | $7.73 | — |
| 2021-09-13 | 7.49 | $7.73 | — |
| 2021-09-10 | 7.47 | $7.73 | — |
| 2021-09-09 | 7.44 | $7.73 | — |
| 2021-09-08 | 7.41 | $7.73 | — |
| 2021-09-07 | 7.38 | $7.73 | — |
| 2021-09-03 | 7.34 | $7.73 | 100 |
| 2021-09-02 | 7.30 | $7.19 | — |
| 2021-09-01 | 7.31 | $7.19 | — |
| 2021-08-31 | 7.32 | $7.19 | 100 |
| 2021-08-30 | 7.33 | $7.35 | — |
| 2021-08-27 | 7.33 | $7.35 | — |
| 2021-08-26 | 7.33 | $7.35 | — |
| 2021-08-25 | 7.33 | $7.35 | — |
| 2021-08-24 | 7.33 | $7.35 | — |
| 2021-08-23 | 7.32 | $7.35 | — |
| 2021-08-20 | 7.32 | $7.35 | — |
| 2021-08-19 | 7.32 | $7.35 | — |
| 2021-08-18 | 7.31 | $7.35 | — |
| 2021-08-17 | 7.31 | $7.35 | — |
| 2021-08-16 | 7.31 | $7.35 | — |
| 2021-08-13 | 7.30 | $7.35 | — |
| 2021-08-12 | 7.30 | $7.35 | — |
| 2021-08-11 | 7.29 | $7.35 | — |
| 2021-08-10 | 7.28 | $7.35 | — |
| 2021-08-09 | 7.28 | $7.35 | — |
| 2021-08-06 | 7.27 | $7.35 | — |
| 2021-08-05 | 7.26 | $7.35 | — |
| 2021-08-04 | 7.25 | $7.35 | — |
| 2021-08-03 | 7.24 | $7.35 | — |
| 2021-08-02 | 7.23 | $7.35 | — |
| 2021-07-30 | 7.22 | $7.35 | — |
| 2021-07-29 | 7.20 | $7.35 | 400 |
| 2021-07-28 | 7.19 | $7.23 | — |
| 2021-07-27 | 7.18 | $7.23 | — |
| 2021-07-26 | 7.18 | $7.23 | — |
| 2021-07-23 | 7.17 | $7.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.57
2026-01-30
Close Price
$15.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.54
Average
5.74
Maximum
15.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-30 | 15.57 | $15.50 | — |
| 2026-01-29 | 15.58 | $15.50 | 1 |
| 2026-01-28 | 15.59 | $15.50 | 425 |
| 2026-01-27 | 15.60 | $15.60 | 1 |
| 2026-01-26 | 15.60 | $15.60 | 1 |
| 2026-01-23 | 15.60 | $15.60 | 1 |
| 2026-01-22 | 15.60 | $15.60 | 1 |
| 2026-01-21 | 15.60 | $15.60 | 1 |
| 2026-01-20 | 15.55 | $15.60 | 1 |
| 2026-01-16 | 15.46 | $15.60 | 1 |
| 2026-01-15 | 15.32 | $15.60 | 1 |
| 2026-01-14 | 15.13 | $15.60 | 1 |
| 2026-01-13 | 14.90 | $15.60 | 1 |
| 2026-01-12 | 14.62 | $15.60 | 1 |
| 2026-01-09 | 14.30 | $15.60 | 1 |
| 2026-01-08 | 13.92 | $15.60 | 1 |
| 2026-01-07 | 13.51 | $15.60 | 1 |
| 2026-01-06 | 13.04 | $15.60 | — |
| 2026-01-05 | 12.53 | $15.60 | 1 |
| 2026-01-02 | 11.98 | $15.60 | 1 |
| 2025-12-31 | 11.38 | $15.60 | 1 |
| 2025-12-30 | 10.73 | $15.60 | 1 |
| 2025-12-29 | 10.03 | $15.60 | 1 |
| 2025-12-26 | 9.29 | $15.60 | 1 |
| 2025-12-24 | 8.51 | $15.60 | — |
| 2025-12-23 | 7.67 | $15.60 | 300 |
| 2025-12-22 | 6.80 | $15.30 | 328 |
| 2025-12-19 | 5.90 | $5.90 | 1 |
| 2025-12-18 | 5.90 | $5.90 | 1 |
| 2025-12-17 | 5.90 | $5.90 | 1 |
| 2025-12-16 | 5.91 | $5.90 | 1 |
| 2025-12-15 | 5.93 | $5.90 | — |
| 2025-12-12 | 5.95 | $5.90 | — |
| 2025-12-11 | 5.97 | $5.90 | — |
| 2025-12-10 | 5.99 | $5.90 | 1 |
| 2025-12-09 | 6.01 | $5.90 | 1 |
| 2025-12-08 | 6.03 | $5.90 | 1 |
| 2025-12-05 | 6.05 | $5.90 | 1 |
| 2025-12-04 | 6.07 | $5.90 | 1 |
| 2025-12-03 | 6.10 | $5.90 | 1 |
| 2025-12-02 | 6.13 | $5.90 | — |
| 2025-12-01 | 6.17 | $5.90 | 1 |
| 2025-11-28 | 6.20 | $5.90 | — |
| 2025-11-26 | 6.23 | $5.90 | 1 |
| 2025-11-25 | 6.26 | $5.90 | — |
| 2025-11-24 | 6.30 | $5.90 | 1 |
| 2025-11-21 | 6.33 | $5.90 | 1 |
| 2025-11-20 | 6.36 | $5.90 | 8 |
| 2025-11-19 | 6.39 | $5.90 | 404 |
| 2025-11-18 | 6.42 | $7.77 | 84 |
| 2025-11-17 | 6.26 | $7.77 | 2500 |
| 2025-11-14 | 6.09 | $6.10 | 116 |
| 2025-11-13 | 6.08 | $6.10 | 116 |
| 2025-11-12 | 6.07 | $6.10 | 116 |
| 2025-11-11 | 6.06 | $6.10 | 116 |
| 2025-11-10 | 6.05 | $6.10 | 319 |
| 2025-11-07 | 6.03 | $5.73 | 150 |
| 2025-11-06 | 6.05 | $5.73 | 200 |
| 2025-11-05 | 6.07 | $6.85 | 2600 |
| 2025-11-04 | 5.98 | $7.73 | 600 |
| 2025-11-03 | 5.80 | $5.80 | 2 |
| 2025-10-31 | 5.80 | $5.80 | 500 |
| 2025-10-30 | 5.80 | $5.80 | 500 |
| 2025-10-29 | 5.80 | $5.80 | 500 |
| 2025-10-28 | 5.80 | $5.80 | — |
| 2025-10-27 | 5.80 | $5.80 | — |
| 2025-10-24 | 5.80 | $5.80 | — |
| 2025-10-23 | 5.80 | $5.80 | — |
| 2025-10-22 | 5.80 | $5.80 | — |
| 2025-10-21 | 5.80 | $5.80 | — |
| 2025-10-20 | 5.80 | $5.80 | — |
| 2025-10-17 | 5.80 | $5.80 | — |
| 2025-10-16 | 5.80 | $5.80 | — |
| 2025-10-15 | 5.80 | $5.80 | — |
| 2025-10-14 | 5.80 | $5.80 | — |
| 2025-10-13 | 5.80 | $5.80 | — |
| 2025-10-10 | 5.80 | $5.80 | — |
| 2025-10-09 | 5.80 | $5.80 | — |
| 2025-10-08 | 5.80 | $5.80 | — |
| 2025-10-07 | 5.80 | $5.80 | — |
| 2025-10-06 | 5.80 | $5.80 | — |
| 2025-10-03 | 5.80 | $5.80 | — |
| 2025-10-02 | 5.80 | $5.80 | — |
| 2025-10-01 | 5.80 | $5.80 | — |
| 2025-09-30 | 5.80 | $5.80 | — |
| 2025-09-29 | 5.80 | $5.80 | 500 |
| 2025-09-26 | 5.81 | $5.80 | — |
| 2025-09-25 | 5.81 | $5.80 | — |
| 2025-09-24 | 5.81 | $5.80 | — |
| 2025-09-23 | 5.81 | $5.80 | 500 |
| 2025-09-22 | 5.82 | $5.80 | — |
| 2025-09-19 | 5.82 | $5.80 | — |
| 2025-09-18 | 5.83 | $5.80 | — |
| 2025-09-17 | 5.83 | $5.80 | — |
| 2025-09-16 | 5.83 | $5.80 | — |
| 2025-09-15 | 5.84 | $5.80 | 500 |
| 2025-09-12 | 5.85 | $5.80 | — |
| 2025-09-11 | 5.85 | $5.80 | — |
| 2025-09-10 | 5.86 | $5.80 | — |
| 2025-09-09 | 5.87 | $5.80 | — |
| 2025-09-08 | 5.87 | $5.80 | 100 |
| 2025-09-05 | 5.88 | $5.88 | — |
| 2025-09-04 | 5.88 | $5.88 | — |
| 2025-09-03 | 5.88 | $5.88 | — |
| 2025-09-02 | 5.88 | $5.88 | 500 |
| 2025-08-29 | 5.88 | $5.88 | — |
| 2025-08-28 | 5.88 | $5.88 | — |
| 2025-08-27 | 5.88 | $5.88 | — |
| 2025-08-26 | 5.88 | $5.88 | — |
| 2025-08-25 | 5.88 | $5.88 | — |
| 2025-08-22 | 5.88 | $5.88 | 500 |
| 2025-08-21 | 5.88 | $5.88 | 500 |
| 2025-08-20 | 5.88 | $5.88 | 500 |
| 2025-08-19 | 5.88 | $5.88 | 500 |
| 2025-08-18 | 5.88 | $5.88 | — |
| 2025-08-15 | 5.88 | $5.88 | — |
| 2025-08-14 | 5.88 | $5.88 | — |
| 2025-08-13 | 5.88 | $5.88 | — |
| 2025-08-12 | 5.88 | $5.88 | — |
| 2025-08-11 | 5.88 | $5.88 | — |
| 2025-08-08 | 5.88 | $5.88 | — |
| 2025-08-07 | 5.88 | $5.88 | — |
| 2025-08-06 | 5.88 | $5.88 | — |
| 2025-08-05 | 5.88 | $5.88 | — |
| 2025-08-04 | 5.88 | $5.88 | — |
| 2025-08-01 | 5.88 | $5.88 | — |
| 2025-07-31 | 5.88 | $5.88 | — |
| 2025-07-30 | 5.88 | $5.88 | — |
| 2025-07-29 | 5.88 | $5.88 | — |
| 2025-07-28 | 5.88 | $5.88 | — |
| 2025-07-25 | 5.88 | $5.88 | — |
| 2025-07-24 | 5.88 | $5.88 | — |
| 2025-07-23 | 5.88 | $5.88 | — |
| 2025-07-22 | 5.88 | $5.88 | — |
| 2025-07-21 | 5.88 | $5.88 | — |
| 2025-07-18 | 5.88 | $5.88 | — |
| 2025-07-17 | 5.88 | $5.88 | — |
| 2025-07-16 | 5.88 | $5.88 | — |
| 2025-07-15 | 5.88 | $5.88 | — |
| 2025-07-14 | 5.88 | $5.88 | — |
| 2025-07-11 | 5.88 | $5.88 | — |
| 2025-07-10 | 5.88 | $5.88 | — |
| 2025-07-09 | 5.88 | $5.88 | — |
| 2025-07-08 | 5.88 | $5.88 | — |
| 2025-07-07 | 5.88 | $5.88 | — |
| 2025-07-03 | 5.88 | $5.88 | — |
| 2025-07-02 | 5.88 | $5.88 | — |
| 2025-07-01 | 5.88 | $5.88 | — |
| 2025-06-30 | 5.88 | $5.88 | — |
| 2025-06-27 | 5.88 | $5.88 | — |
| 2025-06-26 | 5.88 | $5.88 | — |
| 2025-06-25 | 5.88 | $5.88 | — |
| 2025-06-24 | 5.88 | $5.88 | — |
| 2025-06-23 | 5.87 | $5.88 | — |
| 2025-06-20 | 5.86 | $5.88 | — |
| 2025-06-18 | 5.85 | $5.88 | — |
| 2025-06-17 | 5.83 | $5.88 | — |
| 2025-06-16 | 5.82 | $5.88 | — |
| 2025-06-13 | 5.80 | $5.88 | — |
| 2025-06-12 | 5.77 | $5.88 | — |
| 2025-06-11 | 5.75 | $5.88 | — |
| 2025-06-10 | 5.72 | $5.88 | — |
| 2025-06-09 | 5.69 | $5.88 | — |
| 2025-06-06 | 5.65 | $5.88 | — |
| 2025-06-05 | 5.61 | $5.88 | — |
| 2025-06-04 | 5.57 | $5.88 | — |
| 2025-06-03 | 5.53 | $5.88 | — |
| 2025-06-02 | 5.49 | $5.88 | — |
| 2025-05-30 | 5.44 | $5.88 | — |
| 2025-05-29 | 5.38 | $5.88 | 101 |
| 2025-05-28 | 5.33 | $5.80 | 300 |
| 2025-05-27 | 5.28 | $5.28 | — |
| 2025-05-23 | 5.28 | $5.28 | — |
| 2025-05-22 | 5.28 | $5.28 | — |
| 2025-05-21 | 5.28 | $5.28 | — |
| 2025-05-20 | 5.28 | $5.28 | — |
| 2025-05-19 | 5.28 | $5.28 | — |
| 2025-05-16 | 5.28 | $5.28 | — |
| 2025-05-15 | 5.28 | $5.28 | — |
| 2025-05-14 | 5.28 | $5.28 | — |
| 2025-05-13 | 5.28 | $5.28 | — |
| 2025-05-12 | 5.28 | $5.28 | — |
| 2025-05-09 | 5.27 | $5.28 | — |
| 2025-05-08 | 5.27 | $5.28 | — |
| 2025-05-07 | 5.27 | $5.28 | — |
| 2025-05-06 | 5.27 | $5.28 | — |
| 2025-05-05 | 5.27 | $5.28 | — |
| 2025-05-02 | 5.27 | $5.28 | — |
| 2025-05-01 | 5.27 | $5.28 | — |
| 2025-04-30 | 5.26 | $5.28 | — |
| 2025-04-29 | 5.26 | $5.28 | — |
| 2025-04-28 | 5.26 | $5.28 | — |
| 2025-04-25 | 5.26 | $5.28 | — |
| 2025-04-24 | 5.25 | $5.28 | 200 |
| 2025-04-23 | 5.25 | $5.25 | — |
| 2025-04-22 | 5.25 | $5.25 | — |
| 2025-04-21 | 5.25 | $5.25 | — |
| 2025-04-17 | 5.25 | $5.25 | — |
| 2025-04-16 | 5.25 | $5.25 | — |
| 2025-04-15 | 5.25 | $5.25 | — |
| 2025-04-14 | 5.25 | $5.25 | — |
| 2025-04-11 | 5.25 | $5.25 | — |
| 2025-04-10 | 5.25 | $5.25 | — |
| 2025-04-09 | 5.25 | $5.25 | — |
| 2025-04-08 | 5.25 | $5.25 | — |
| 2025-04-07 | 5.25 | $5.25 | — |
| 2025-04-04 | 5.25 | $5.25 | — |
| 2025-04-03 | 5.25 | $5.25 | — |
| 2025-04-02 | 5.25 | $5.25 | — |
| 2025-04-01 | 5.25 | $5.25 | — |
| 2025-03-31 | 5.25 | $5.25 | — |
| 2025-03-28 | 5.25 | $5.25 | — |
| 2025-03-27 | 5.25 | $5.25 | — |
| 2025-03-26 | 5.25 | $5.25 | — |
| 2025-03-25 | 5.25 | $5.25 | — |
| 2025-03-24 | 5.25 | $5.25 | — |
| 2025-03-21 | 5.25 | $5.25 | — |
| 2025-03-20 | 5.25 | $5.25 | — |
| 2025-03-19 | 5.25 | $5.25 | — |
| 2025-03-18 | 5.25 | $5.25 | — |
| 2025-03-17 | 5.25 | $5.25 | — |
| 2025-03-14 | 5.25 | $5.25 | — |
| 2025-03-13 | 5.25 | $5.25 | — |
| 2025-03-12 | 5.25 | $5.25 | — |
| 2025-03-11 | 5.25 | $5.25 | — |
| 2025-03-10 | 5.25 | $5.25 | — |
| 2025-03-07 | 5.25 | $5.25 | — |
| 2025-03-06 | 5.25 | $5.25 | — |
| 2025-03-05 | 5.25 | $5.25 | — |
| 2025-03-04 | 5.25 | $5.25 | — |
| 2025-03-03 | 5.26 | $5.25 | — |
| 2025-02-28 | 5.27 | $5.25 | — |
| 2025-02-27 | 5.29 | $5.25 | — |
| 2025-02-26 | 5.30 | $5.25 | — |
| 2025-02-25 | 5.32 | $5.25 | — |
| 2025-02-24 | 5.35 | $5.25 | — |
| 2025-02-21 | 5.38 | $5.25 | — |
| 2025-02-20 | 5.40 | $5.25 | — |
| 2025-02-19 | 5.43 | $5.25 | — |
| 2025-02-18 | 5.47 | $5.25 | — |
| 2025-02-14 | 5.50 | $5.25 | — |
| 2025-02-13 | 5.55 | $5.25 | — |
| 2025-02-12 | 5.59 | $5.25 | — |
| 2025-02-11 | 5.64 | $5.25 | — |
| 2025-02-10 | 5.70 | $5.25 | — |
| 2025-02-07 | 5.75 | $5.25 | — |
| 2025-02-06 | 5.82 | $5.25 | — |
| 2025-02-05 | 5.88 | $5.25 | 200 |
| 2025-02-04 | 5.96 | $5.99 | — |
| 2025-02-03 | 5.96 | $5.99 | — |
| 2025-01-31 | 5.97 | $5.99 | — |
| 2025-01-30 | 5.98 | $5.99 | — |
| 2025-01-29 | 5.97 | $5.99 | — |
| 2025-01-28 | 5.97 | $5.99 | — |
| 2025-01-27 | 5.95 | $5.99 | 200 |
| 2025-01-24 | 5.94 | $5.71 | — |
| 2025-01-23 | 5.94 | $5.71 | 5044 |
| 2025-01-22 | 5.95 | $5.26 | 115 |
| 2025-01-21 | 6.00 | $6.13 | — |
| 2025-01-17 | 5.97 | $6.13 | — |
| 2025-01-16 | 5.93 | $6.13 | — |
| 2025-01-15 | 5.90 | $6.13 | — |
| 2025-01-14 | 5.86 | $6.13 | — |
| 2025-01-13 | 5.82 | $6.13 | — |
| 2025-01-10 | 5.78 | $6.13 | — |
| 2025-01-08 | 5.73 | $6.13 | — |
| 2025-01-07 | 5.68 | $6.13 | 122 |
| 2025-01-06 | 5.61 | $6.61 | — |
| 2025-01-03 | 5.49 | $6.61 | — |
| 2025-01-02 | 5.35 | $6.61 | 7033 |
| 2024-12-31 | 5.20 | $4.88 | — |
| 2024-12-30 | 5.22 | $4.88 | — |
| 2024-12-27 | 5.23 | $4.88 | — |
| 2024-12-26 | 5.24 | $4.88 | — |
| 2024-12-24 | 5.24 | $4.88 | — |
| 2024-12-23 | 5.25 | $4.88 | 900 |
| 2024-12-20 | 5.25 | $5.90 | — |
| 2024-12-19 | 5.14 | $5.90 | — |
| 2024-12-18 | 5.03 | $5.90 | — |
| 2024-12-17 | 4.91 | $5.90 | 601 |
| 2024-12-16 | 4.78 | $5.78 | — |
| 2024-12-13 | 4.65 | $5.78 | — |
| 2024-12-12 | 4.52 | $5.78 | — |
| 2024-12-11 | 4.38 | $5.78 | 2200 |
| 2024-12-10 | 4.23 | $4.23 | — |
| 2024-12-09 | 4.23 | $4.23 | — |
| 2024-12-06 | 4.23 | $4.23 | — |
| 2024-12-05 | 4.23 | $4.23 | — |
| 2024-12-04 | 4.24 | $4.23 | — |
| 2024-12-03 | 4.24 | $4.23 | — |
| 2024-12-02 | 4.25 | $4.23 | — |
| 2024-11-29 | 4.26 | $4.23 | — |
| 2024-11-27 | 4.26 | $4.23 | — |
| 2024-11-26 | 4.26 | $4.23 | — |
| 2024-11-25 | 4.27 | $4.23 | — |
| 2024-11-22 | 4.27 | $4.23 | — |
| 2024-11-21 | 4.27 | $4.23 | — |
| 2024-11-20 | 4.27 | $4.23 | — |
| 2024-11-19 | 4.27 | $4.23 | — |
| 2024-11-18 | 4.27 | $4.23 | — |
| 2024-11-15 | 4.27 | $4.23 | — |
| 2024-11-14 | 4.26 | $4.23 | — |
| 2024-11-13 | 4.26 | $4.23 | — |
| 2024-11-12 | 4.25 | $4.23 | — |
| 2024-11-11 | 4.25 | $4.23 | — |
| 2024-11-08 | 4.24 | $4.23 | 311 |
| 2024-11-07 | 4.23 | $4.36 | 343 |
| 2024-11-06 | 4.21 | $5.20 | 512 |
| 2024-11-05 | 4.10 | $4.75 | 1000 |
| 2024-11-04 | 4.03 | $4.03 | — |
| 2024-11-01 | 4.03 | $4.03 | — |
| 2024-10-31 | 4.03 | $4.03 | — |
| 2024-10-30 | 4.03 | $4.03 | — |
| 2024-10-29 | 4.03 | $4.03 | — |
| 2024-10-28 | 4.03 | $4.03 | — |
| 2024-10-25 | 4.03 | $4.03 | — |
| 2024-10-24 | 4.03 | $4.03 | — |
| 2024-10-23 | 4.03 | $4.03 | — |
| 2024-10-22 | 4.03 | $4.03 | — |
| 2024-10-21 | 4.03 | $4.03 | — |
| 2024-10-18 | 4.03 | $4.03 | — |
| 2024-10-17 | 4.03 | $4.03 | — |
| 2024-10-16 | 4.03 | $4.03 | — |
| 2024-10-15 | 4.03 | $4.03 | — |
| 2024-10-14 | 4.03 | $4.03 | — |
| 2024-10-11 | 4.03 | $4.03 | — |
| 2024-10-10 | 4.03 | $4.03 | — |
| 2024-10-09 | 4.03 | $4.03 | — |
| 2024-10-08 | 4.04 | $4.03 | — |
| 2024-10-07 | 4.05 | $4.03 | — |
| 2024-10-04 | 4.06 | $4.03 | — |
| 2024-10-03 | 4.08 | $4.03 | — |
| 2024-10-02 | 4.10 | $4.03 | — |
| 2024-10-01 | 4.11 | $4.03 | — |
| 2024-09-30 | 4.13 | $4.03 | — |
| 2024-09-27 | 4.16 | $4.03 | — |
| 2024-09-26 | 4.18 | $4.03 | — |
| 2024-09-25 | 4.21 | $4.03 | — |
| 2024-09-24 | 4.24 | $4.03 | — |
| 2024-09-23 | 4.27 | $4.03 | — |
| 2024-09-20 | 4.30 | $4.03 | — |
| 2024-09-19 | 4.33 | $4.03 | — |
| 2024-09-18 | 4.37 | $4.03 | — |
| 2024-09-17 | 4.41 | $4.03 | — |
| 2024-09-16 | 4.45 | $4.03 | — |
| 2024-09-13 | 4.49 | $4.03 | 528 |
| 2024-09-12 | 4.53 | $4.67 | — |
| 2024-09-11 | 4.51 | $4.67 | 400 |
| 2024-09-10 | 4.49 | $5.08 | 500 |
| 2024-09-09 | 4.43 | $4.43 | — |
| 2024-09-06 | 4.43 | $4.43 | — |
| 2024-09-05 | 4.43 | $4.43 | — |
| 2024-09-04 | 4.43 | $4.43 | — |
| 2024-09-03 | 4.43 | $4.43 | — |
| 2024-08-30 | 4.43 | $4.43 | — |
| 2024-08-29 | 4.43 | $4.43 | — |
| 2024-08-28 | 4.43 | $4.43 | — |
| 2024-08-27 | 4.43 | $4.43 | — |
| 2024-08-26 | 4.42 | $4.43 | — |
| 2024-08-23 | 4.42 | $4.43 | — |
| 2024-08-22 | 4.41 | $4.43 | — |
| 2024-08-21 | 4.41 | $4.43 | — |
| 2024-08-20 | 4.40 | $4.43 | — |
| 2024-08-19 | 4.39 | $4.43 | — |
| 2024-08-16 | 4.38 | $4.43 | — |
| 2024-08-15 | 4.36 | $4.43 | — |
| 2024-08-14 | 4.35 | $4.43 | — |
| 2024-08-13 | 4.34 | $4.43 | — |
| 2024-08-12 | 4.32 | $4.43 | — |
| 2024-08-09 | 4.30 | $4.43 | — |
| 2024-08-08 | 4.29 | $4.43 | — |
| 2024-08-07 | 4.27 | $4.43 | — |
| 2024-08-06 | 4.25 | $4.43 | — |
| 2024-08-05 | 4.22 | $4.43 | — |
| 2024-08-02 | 4.20 | $4.43 | 118 |
| 2024-08-01 | 4.18 | $4.18 | — |
| 2024-07-31 | 4.18 | $4.18 | — |
| 2024-07-30 | 4.18 | $4.18 | — |
| 2024-07-29 | 4.18 | $4.18 | — |
| 2024-07-26 | 4.18 | $4.18 | — |
| 2024-07-25 | 4.17 | $4.18 | — |
| 2024-07-24 | 4.18 | $4.18 | — |
| 2024-07-23 | 4.18 | $4.18 | — |
| 2024-07-22 | 4.19 | $4.18 | — |
| 2024-07-19 | 4.20 | $4.18 | 126 |
| 2024-07-18 | 4.21 | $4.17 | — |
| 2024-07-17 | 4.23 | $4.17 | — |
| 2024-07-16 | 4.25 | $4.17 | — |
| 2024-07-15 | 4.27 | $4.17 | — |
| 2024-07-12 | 4.29 | $4.17 | — |
| 2024-07-11 | 4.32 | $4.17 | — |
| 2024-07-10 | 4.35 | $4.17 | — |
| 2024-07-09 | 4.38 | $4.17 | — |
| 2024-07-08 | 4.42 | $4.17 | — |
| 2024-07-05 | 4.45 | $4.17 | — |
| 2024-07-03 | 4.49 | $4.17 | — |
| 2024-07-02 | 4.53 | $4.17 | — |
| 2024-07-01 | 4.58 | $4.17 | — |
| 2024-06-28 | 4.62 | $4.17 | — |
| 2024-06-27 | 4.67 | $4.17 | 1000 |
| 2024-06-26 | 4.72 | $4.75 | — |
| 2024-06-25 | 4.71 | $4.75 | — |
| 2024-06-24 | 4.71 | $4.75 | — |
| 2024-06-21 | 4.70 | $4.75 | — |
| 2024-06-20 | 4.69 | $4.75 | — |
| 2024-06-18 | 4.68 | $4.75 | — |
| 2024-06-17 | 4.67 | $4.75 | — |
| 2024-06-14 | 4.65 | $4.75 | — |
| 2024-06-13 | 4.64 | $4.75 | 200 |
| 2024-06-12 | 4.62 | $4.65 | — |
| 2024-06-11 | 4.61 | $4.65 | — |
| 2024-06-10 | 4.60 | $4.65 | — |
| 2024-06-07 | 4.58 | $4.65 | — |
| 2024-06-06 | 4.57 | $4.65 | — |
| 2024-06-05 | 4.55 | $4.65 | — |
| 2024-06-04 | 4.53 | $4.65 | — |
| 2024-06-03 | 4.50 | $4.65 | — |
| 2024-05-31 | 4.48 | $4.65 | — |
| 2024-05-30 | 4.45 | $4.65 | — |
| 2024-05-29 | 4.42 | $4.65 | — |
| 2024-05-28 | 4.38 | $4.65 | — |
| 2024-05-24 | 4.35 | $4.65 | — |
| 2024-05-23 | 4.31 | $4.65 | 102 |
| 2024-05-22 | 4.28 | $4.34 | — |
| 2024-05-21 | 4.27 | $4.34 | — |
| 2024-05-20 | 4.25 | $4.34 | — |
| 2024-05-17 | 4.23 | $4.34 | — |
| 2024-05-16 | 4.21 | $4.34 | — |
| 2024-05-15 | 4.19 | $4.34 | — |
| 2024-05-14 | 4.16 | $4.34 | — |
| 2024-05-13 | 4.12 | $4.39 | 11800 |
| 2024-05-10 | 4.08 | $4.25 | 100 |
| 2024-05-09 | 4.05 | $4.11 | — |
| 2024-05-08 | 4.03 | $4.11 | — |
| 2024-05-07 | 4.00 | $4.11 | — |
| 2024-05-06 | 3.98 | $4.11 | — |
| 2024-05-03 | 3.95 | $4.11 | — |
| 2024-05-02 | 3.91 | $4.11 | — |
| 2024-05-01 | 3.88 | $4.11 | — |
| 2024-04-30 | 3.84 | $4.11 | 100 |
| 2024-04-29 | 3.80 | $4.50 | — |
| 2024-04-26 | 3.72 | $4.50 | — |
| 2024-04-25 | 3.63 | $4.50 | 417 |
| 2024-04-24 | 3.54 | $3.54 | — |
| 2024-04-23 | 3.54 | $3.54 | — |
| 2024-04-22 | 3.54 | $3.54 | — |
| 2024-04-19 | 3.54 | $3.54 | 23500 |
| 2024-04-18 | 3.54 | $3.54 | — |
| 2024-04-17 | 3.54 | $3.54 | — |
| 2024-04-16 | 3.54 | $3.54 | — |
| 2024-04-15 | 3.54 | $3.54 | — |
| 2024-04-12 | 3.54 | $3.54 | — |
| 2024-04-11 | 3.54 | $3.54 | — |
| 2024-04-10 | 3.54 | $3.54 | — |
| 2024-04-09 | 3.54 | $3.54 | — |
| 2024-04-08 | 3.54 | $3.54 | — |
| 2024-04-05 | 3.54 | $3.54 | — |
| 2024-04-04 | 3.54 | $3.54 | — |
| 2024-04-03 | 3.54 | $3.54 | — |
| 2024-04-02 | 3.54 | $3.54 | — |
| 2024-04-01 | 3.54 | $3.54 | — |
| 2024-03-28 | 3.54 | $3.54 | — |
| 2024-03-27 | 3.54 | $3.54 | — |
| 2024-03-26 | 3.54 | $3.54 | — |
| 2024-03-25 | 3.55 | $3.54 | — |
| 2024-03-22 | 3.55 | $3.54 | — |
| 2024-03-21 | 3.56 | $3.54 | — |
| 2024-03-20 | 3.57 | $3.54 | — |
| 2024-03-19 | 3.59 | $3.54 | — |
| 2024-03-18 | 3.60 | $3.54 | — |
| 2024-03-15 | 3.62 | $3.54 | — |
| 2024-03-14 | 3.64 | $3.54 | — |
| 2024-03-13 | 3.66 | $3.54 | — |
| 2024-03-12 | 3.68 | $3.54 | — |
| 2024-03-11 | 3.71 | $3.54 | — |
| 2024-03-08 | 3.73 | $3.54 | — |
| 2024-03-07 | 3.76 | $3.54 | — |
| 2024-03-06 | 3.80 | $3.54 | — |
| 2024-03-05 | 3.83 | $3.54 | — |
| 2024-03-04 | 3.87 | $3.54 | — |
| 2024-03-01 | 3.91 | $3.54 | — |
| 2024-02-29 | 3.96 | $3.54 | 1240 |
| 2024-02-28 | 4.01 | $4.00 | — |
| 2024-02-27 | 4.01 | $4.00 | — |
| 2024-02-26 | 4.02 | $4.00 | — |
| 2024-02-23 | 4.02 | $4.00 | — |
| 2024-02-22 | 4.03 | $4.00 | — |
| 2024-02-21 | 4.04 | $4.00 | — |
| 2024-02-20 | 4.04 | $4.00 | — |
| 2024-02-16 | 4.05 | $4.00 | — |
| 2024-02-15 | 4.06 | $4.00 | 101 |
| 2024-02-14 | 4.07 | $3.74 | — |
| 2024-02-13 | 4.11 | $3.74 | 146 |
| 2024-02-12 | 4.15 | $4.15 | — |
| 2024-02-09 | 4.15 | $4.15 | — |
| 2024-02-08 | 4.15 | $4.15 | — |
| 2024-02-07 | 4.15 | $4.15 | — |
| 2024-02-06 | 4.15 | $4.15 | — |
| 2024-02-05 | 4.16 | $4.15 | — |
| 2024-02-02 | 4.16 | $4.15 | — |
| 2024-02-01 | 4.16 | $4.15 | — |
| 2024-01-31 | 4.17 | $4.15 | — |
| 2024-01-30 | 4.17 | $4.15 | — |
| 2024-01-29 | 4.18 | $4.15 | — |
| 2024-01-26 | 4.18 | $4.15 | — |
| 2024-01-25 | 4.18 | $4.15 | — |
| 2024-01-24 | 4.18 | $4.15 | — |
| 2024-01-23 | 4.18 | $4.15 | — |
| 2024-01-22 | 4.18 | $4.15 | — |
| 2024-01-19 | 4.18 | $4.15 | — |
| 2024-01-18 | 4.18 | $4.15 | — |
| 2024-01-17 | 4.18 | $4.15 | 600 |
| 2024-01-16 | 4.17 | $4.15 | — |
| 2024-01-12 | 4.17 | $4.15 | 221 |
| 2024-01-11 | 4.16 | $4.31 | — |
| 2024-01-10 | 4.14 | $4.31 | — |
| 2024-01-09 | 4.11 | $4.31 | 200 |
| 2024-01-08 | 4.09 | $4.25 | 101 |
| 2024-01-05 | 4.06 | $4.25 | — |
| 2024-01-04 | 4.04 | $4.25 | — |
| 2024-01-03 | 4.01 | $4.25 | 35301 |
| 2024-01-02 | 3.98 | $4.02 | — |
| 2023-12-29 | 3.97 | $4.02 | — |
| 2023-12-28 | 3.96 | $4.02 | — |
| 2023-12-27 | 3.95 | $4.02 | — |
| 2023-12-26 | 3.93 | $4.02 | — |
| 2023-12-22 | 3.92 | $4.02 | — |
| 2023-12-21 | 3.91 | $4.02 | — |
| 2023-12-20 | 3.90 | $4.02 | — |
| 2023-12-19 | 3.89 | $4.02 | — |
| 2023-12-18 | 3.88 | $4.02 | — |
| 2023-12-15 | 3.87 | $4.02 | 2500 |
| 2023-12-14 | 3.86 | $3.82 | — |
| 2023-12-13 | 3.87 | $3.82 | — |
| 2023-12-12 | 3.89 | $3.82 | — |
| 2023-12-11 | 3.90 | $3.82 | — |
| 2023-12-08 | 3.92 | $3.82 | — |
| 2023-12-07 | 3.94 | $3.82 | — |
| 2023-12-06 | 3.96 | $3.82 | — |
| 2023-12-05 | 3.98 | $3.82 | — |
| 2023-12-04 | 4.01 | $3.82 | — |
| 2023-12-01 | 4.04 | $3.82 | — |
| 2023-11-30 | 4.07 | $3.82 | — |
| 2023-11-29 | 4.10 | $3.82 | — |
| 2023-11-28 | 4.13 | $3.82 | — |
| 2023-11-27 | 4.16 | $3.82 | 101 |
| 2023-11-24 | 4.20 | $4.20 | — |
| 2023-11-22 | 4.20 | $4.20 | — |
| 2023-11-21 | 4.20 | $4.20 | — |
| 2023-11-20 | 4.20 | $4.20 | — |
| 2023-11-17 | 4.20 | $4.20 | — |
| 2023-11-16 | 4.20 | $4.20 | — |
| 2023-11-15 | 4.20 | $4.20 | — |
| 2023-11-14 | 4.20 | $4.20 | — |
| 2023-11-13 | 4.20 | $4.20 | 100 |
| 2023-11-10 | 4.20 | $4.20 | — |
| 2023-11-09 | 4.20 | $4.20 | — |
| 2023-11-08 | 4.21 | $4.20 | — |
| 2023-11-07 | 4.21 | $4.20 | 2500 |
| 2023-11-06 | 4.21 | $4.20 | — |
| 2023-11-03 | 4.21 | $4.20 | — |
| 2023-11-02 | 4.21 | $4.20 | — |
| 2023-11-01 | 4.22 | $4.20 | — |
| 2023-10-31 | 4.22 | $4.20 | — |
| 2023-10-30 | 4.22 | $4.20 | — |
| 2023-10-27 | 4.23 | $4.20 | — |
| 2023-10-26 | 4.23 | $4.20 | — |
| 2023-10-25 | 4.23 | $4.20 | — |
| 2023-10-24 | 4.24 | $4.20 | — |
| 2023-10-23 | 4.24 | $4.20 | — |
| 2023-10-20 | 4.25 | $4.20 | 101 |
| 2023-10-19 | 4.25 | $4.25 | — |
| 2023-10-18 | 4.25 | $4.25 | — |
| 2023-10-17 | 4.25 | $4.25 | — |
| 2023-10-16 | 4.26 | $4.25 | — |
| 2023-10-13 | 4.26 | $4.25 | — |
| 2023-10-12 | 4.27 | $4.25 | — |
| 2023-10-11 | 4.28 | $4.25 | — |
| 2023-10-10 | 4.28 | $4.25 | — |
| 2023-10-09 | 4.29 | $4.25 | — |
| 2023-10-06 | 4.30 | $4.25 | — |
| 2023-10-05 | 4.31 | $4.25 | 400 |
| 2023-10-04 | 4.31 | $4.25 | — |
| 2023-10-03 | 4.32 | $4.25 | — |
| 2023-10-02 | 4.33 | $4.25 | — |
| 2023-09-29 | 4.34 | $4.25 | — |
| 2023-09-28 | 4.35 | $4.25 | — |
| 2023-09-27 | 4.36 | $4.25 | — |
| 2023-09-26 | 4.37 | $4.25 | — |
| 2023-09-25 | 4.38 | $4.25 | — |
| 2023-09-22 | 4.39 | $4.25 | 102 |
| 2023-09-21 | 4.40 | $4.56 | — |
| 2023-09-20 | 4.38 | $4.56 | — |
| 2023-09-19 | 4.36 | $4.56 | — |
| 2023-09-18 | 4.34 | $4.56 | 122 |
| 2023-09-15 | 4.31 | $4.31 | — |
| 2023-09-14 | 4.31 | $4.31 | — |
| 2023-09-13 | 4.31 | $4.31 | — |
| 2023-09-12 | 4.31 | $4.31 | — |
| 2023-09-11 | 4.31 | $4.31 | — |
| 2023-09-08 | 4.32 | $4.31 | — |
| 2023-09-07 | 4.32 | $4.31 | — |
| 2023-09-06 | 4.32 | $4.31 | — |
| 2023-09-05 | 4.32 | $4.31 | — |
| 2023-09-01 | 4.32 | $4.31 | — |
| 2023-08-31 | 4.32 | $4.31 | 300 |
| 2023-08-30 | 4.32 | $4.32 | — |
| 2023-08-29 | 4.32 | $4.32 | — |
| 2023-08-28 | 4.32 | $4.32 | — |
| 2023-08-25 | 4.32 | $4.32 | — |
| 2023-08-24 | 4.32 | $4.32 | — |
| 2023-08-23 | 4.32 | $4.32 | — |
| 2023-08-22 | 4.32 | $4.32 | — |
| 2023-08-21 | 4.32 | $4.32 | 100 |
| 2023-08-18 | 4.32 | $4.32 | — |
| 2023-08-17 | 4.32 | $4.32 | — |
| 2023-08-16 | 4.32 | $4.32 | — |
| 2023-08-15 | 4.33 | $4.32 | — |
| 2023-08-14 | 4.34 | $4.32 | — |
| 2023-08-11 | 4.36 | $4.32 | — |
| 2023-08-10 | 4.38 | $4.32 | — |
| 2023-08-09 | 4.40 | $4.32 | — |
| 2023-08-08 | 4.43 | $4.32 | — |
| 2023-08-07 | 4.45 | $4.32 | — |
| 2023-08-04 | 4.48 | $4.32 | — |
| 2023-08-03 | 4.52 | $4.32 | 103 |
| 2023-08-02 | 4.55 | $4.32 | — |
| 2023-08-01 | 4.59 | $4.32 | 100 |
| 2023-07-31 | 4.64 | $4.32 | — |
| 2023-07-28 | 4.68 | $4.32 | — |
| 2023-07-27 | 4.73 | $4.32 | — |
| 2023-07-26 | 4.78 | $4.32 | — |
| 2023-07-25 | 4.84 | $4.32 | — |
| 2023-07-24 | 4.90 | $4.32 | — |
| 2023-07-21 | 4.96 | $4.32 | 106 |
| 2023-07-20 | 5.02 | $5.12 | — |
| 2023-07-19 | 5.01 | $5.12 | 100 |
| 2023-07-18 | 5.00 | $5.12 | 100 |
| 2023-07-17 | 4.99 | $5.12 | — |
| 2023-07-14 | 4.98 | $5.12 | — |
| 2023-07-13 | 4.96 | $5.12 | 132 |
| 2023-07-12 | 4.95 | $4.87 | — |
| 2023-07-11 | 4.95 | $4.87 | 100 |
| 2023-07-10 | 4.96 | $4.87 | — |
| 2023-07-07 | 4.97 | $4.87 | 300 |
| 2023-07-06 | 4.97 | $4.99 | — |
| 2023-07-05 | 4.96 | $4.99 | — |
| 2023-07-03 | 4.95 | $4.99 | — |
| 2023-06-30 | 4.94 | $4.99 | — |
| 2023-06-29 | 4.93 | $4.99 | — |
| 2023-06-28 | 4.92 | $4.99 | — |
| 2023-06-27 | 4.90 | $4.92 | 100 |
| 2023-06-26 | 4.89 | $4.99 | — |
| 2023-06-23 | 4.87 | $4.99 | — |
| 2023-06-22 | 4.85 | $4.92 | 100 |
| 2023-06-21 | 4.84 | $4.99 | — |
| 2023-06-20 | 4.82 | $4.99 | 300 |
| 2023-06-16 | 4.79 | $5.00 | 626 |
| 2023-06-15 | 4.77 | $5.58 | 100 |
| 2023-06-14 | 4.68 | $4.68 | — |
| 2023-06-13 | 4.68 | $4.68 | — |
| 2023-06-12 | 4.68 | $4.68 | — |
| 2023-06-09 | 4.68 | $4.68 | — |
| 2023-06-08 | 4.68 | $4.68 | — |
| 2023-06-07 | 4.68 | $4.68 | — |
| 2023-06-06 | 4.68 | $4.68 | — |
| 2023-06-05 | 4.68 | $4.68 | — |
| 2023-06-02 | 4.68 | $4.68 | — |
| 2023-06-01 | 4.68 | $4.68 | — |
| 2023-05-31 | 4.68 | $4.68 | — |
| 2023-05-30 | 4.68 | $4.68 | — |
| 2023-05-26 | 4.68 | $4.68 | — |
| 2023-05-25 | 4.68 | $4.68 | — |
| 2023-05-24 | 4.68 | $4.68 | — |
| 2023-05-23 | 4.69 | $4.68 | — |
| 2023-05-22 | 4.69 | $4.68 | — |
| 2023-05-19 | 4.69 | $4.68 | — |
| 2023-05-18 | 4.69 | $4.68 | — |
| 2023-05-17 | 4.70 | $4.68 | — |
| 2023-05-16 | 4.70 | $4.68 | — |
| 2023-05-15 | 4.71 | $4.68 | — |
| 2023-05-12 | 4.71 | $4.68 | — |
| 2023-05-11 | 4.72 | $4.68 | — |
| 2023-05-10 | 4.73 | $4.68 | — |
| 2023-05-09 | 4.74 | $4.68 | — |
| 2023-05-08 | 4.74 | $4.68 | — |
| 2023-05-05 | 4.75 | $4.68 | — |
| 2023-05-04 | 4.76 | $4.68 | — |
| 2023-05-03 | 4.77 | $4.68 | — |
| 2023-05-02 | 4.78 | $4.68 | 2001 |
| 2023-05-01 | 4.79 | $4.79 | — |
| 2023-04-28 | 4.79 | $4.79 | — |
| 2023-04-27 | 4.79 | $4.79 | — |
| 2023-04-26 | 4.79 | $4.79 | — |
| 2023-04-25 | 4.79 | $4.79 | — |
| 2023-04-24 | 4.79 | $4.79 | — |
| 2023-04-21 | 4.79 | $4.79 | — |
| 2023-04-20 | 4.79 | $4.79 | — |
| 2023-04-19 | 4.79 | $4.79 | — |
| 2023-04-18 | 4.79 | $4.79 | — |
| 2023-04-17 | 4.79 | $4.79 | — |
| 2023-04-14 | 4.79 | $4.79 | — |
| 2023-04-13 | 4.79 | $4.79 | — |
| 2023-04-12 | 4.79 | $4.79 | — |
| 2023-04-11 | 4.79 | $4.79 | — |
| 2023-04-10 | 4.79 | $4.79 | — |
| 2023-04-06 | 4.79 | $4.79 | — |
| 2023-04-05 | 4.79 | $4.79 | — |
| 2023-04-04 | 4.79 | $4.79 | — |
| 2023-04-03 | 4.79 | $4.79 | 100 |
| 2023-03-31 | 4.79 | $4.79 | — |
| 2023-03-30 | 4.80 | $4.79 | — |
| 2023-03-29 | 4.81 | $4.79 | — |
| 2023-03-28 | 4.83 | $4.79 | — |
| 2023-03-27 | 4.85 | $4.79 | — |
| 2023-03-24 | 4.87 | $4.79 | — |
| 2023-03-23 | 4.90 | $4.79 | — |
| 2023-03-22 | 4.93 | $4.79 | — |
| 2023-03-21 | 4.97 | $4.79 | — |
| 2023-03-20 | 5.00 | $4.79 | — |
| 2023-03-17 | 5.04 | $4.79 | — |
| 2023-03-16 | 5.07 | $4.79 | — |
| 2023-03-15 | 5.11 | $4.79 | — |
| 2023-03-14 | 5.15 | $4.79 | — |
| 2023-03-13 | 5.20 | $4.79 | — |
| 2023-03-10 | 5.24 | $4.79 | — |
| 2023-03-09 | 5.28 | $4.79 | — |
| 2023-03-08 | 5.33 | $4.79 | — |
| 2023-03-07 | 5.38 | $4.79 | 200 |
| 2023-03-06 | 5.43 | $5.62 | 100 |
| 2023-03-03 | 5.39 | $5.62 | — |
| 2023-03-02 | 5.36 | $5.62 | — |
| 2023-03-01 | 5.32 | $5.62 | — |
| 2023-02-28 | 5.28 | $5.62 | — |
| 2023-02-27 | 5.24 | $5.62 | — |
| 2023-02-24 | 5.20 | $5.62 | — |
| 2023-02-23 | 5.15 | $5.62 | 900 |
| 2023-02-22 | 5.10 | $5.10 | — |
| 2023-02-21 | 5.10 | $5.10 | — |
| 2023-02-17 | 5.09 | $5.10 | — |
| 2023-02-16 | 5.09 | $5.10 | — |
| 2023-02-15 | 5.09 | $5.10 | — |
| 2023-02-14 | 5.09 | $5.10 | — |
| 2023-02-13 | 5.08 | $5.10 | — |
| 2023-02-10 | 5.08 | $5.10 | — |
| 2023-02-09 | 5.08 | $5.10 | — |
| 2023-02-08 | 5.09 | $5.10 | — |
| 2023-02-07 | 5.10 | $5.10 | — |
| 2023-02-06 | 5.11 | $5.10 | — |
| 2023-02-03 | 5.13 | $5.10 | — |
| 2023-02-02 | 5.14 | $5.10 | — |
| 2023-02-01 | 5.16 | $5.11 | 3200 |
| 2023-01-31 | 5.18 | $5.05 | — |
| 2023-01-30 | 5.21 | $5.05 | — |
| 2023-01-27 | 5.24 | $5.05 | — |
| 2023-01-26 | 5.28 | $5.05 | — |
| 2023-01-25 | 5.32 | $5.05 | — |
| 2023-01-24 | 5.36 | $5.05 | 1011 |
| 2023-01-23 | 5.40 | $4.96 | 505 |
| 2023-01-20 | 5.45 | $5.05 | — |
| 2023-01-19 | 5.49 | $5.05 | 1400 |
| 2023-01-18 | 5.54 | $5.08 | — |
| 2023-01-17 | 5.58 | $5.08 | — |
| 2023-01-13 | 5.63 | $5.08 | 700 |
| 2023-01-12 | 5.68 | $6.00 | 2922 |
| 2023-01-11 | 5.64 | $6.25 | 2731 |
| 2023-01-10 | 5.58 | $5.64 | 1000 |
| 2023-01-09 | 5.58 | $6.00 | 4500 |
| 2023-01-06 | 5.54 | $5.42 | — |
| 2023-01-05 | 5.56 | $5.42 | — |
| 2023-01-04 | 5.59 | $5.42 | 2400 |
| 2023-01-03 | 5.61 | $5.70 | — |
| 2022-12-30 | 5.61 | $5.70 | 500 |
| 2022-12-29 | 5.61 | $5.70 | 4700 |
| 2022-12-28 | 5.61 | $5.70 | — |
| 2022-12-27 | 5.61 | $5.70 | — |
| 2022-12-23 | 5.61 | $5.70 | 4600 |
| 2022-12-22 | 5.61 | $5.10 | 1500 |
| 2022-12-21 | 5.68 | $5.10 | — |
| 2022-12-20 | 5.74 | $5.10 | 4400 |
| 2022-12-19 | 5.82 | $5.60 | 2600 |
| 2022-12-16 | 5.84 | $5.60 | — |
| 2022-12-15 | 5.86 | $5.60 | — |
| 2022-12-14 | 5.89 | $5.60 | 521 |
| 2022-12-13 | 5.91 | $6.06 | — |
| 2022-12-12 | 5.89 | $6.06 | — |
| 2022-12-09 | 5.87 | $6.06 | — |
| 2022-12-08 | 5.85 | $6.06 | 200 |
| 2022-12-07 | 5.82 | $5.81 | — |
| 2022-12-06 | 5.82 | $5.81 | — |
| 2022-12-05 | 5.82 | $5.81 | — |
| 2022-12-02 | 5.81 | $5.81 | — |
| 2022-12-01 | 5.81 | $5.81 | — |
| 2022-11-30 | 5.80 | $5.81 | — |
| 2022-11-29 | 5.80 | $5.81 | 300 |
| 2022-11-28 | 5.79 | $5.81 | 2000 |
| 2022-11-25 | 5.78 | $6.17 | 100 |
| 2022-11-23 | 5.73 | $6.17 | 2200 |
| 2022-11-22 | 5.67 | $5.70 | — |
| 2022-11-21 | 5.66 | $5.70 | — |
| 2022-11-18 | 5.65 | $5.70 | — |
| 2022-11-17 | 5.63 | $5.70 | — |
| 2022-11-16 | 5.61 | $5.70 | — |
| 2022-11-15 | 5.58 | $5.70 | — |
| 2022-11-14 | 5.56 | $5.70 | — |
| 2022-11-11 | 5.53 | $5.70 | — |
| 2022-11-10 | 5.50 | $5.70 | — |
| 2022-11-09 | 5.47 | $5.70 | — |
| 2022-11-08 | 5.43 | $5.70 | — |
| 2022-11-07 | 5.39 | $5.70 | — |
| 2022-11-04 | 5.35 | $5.70 | — |
| 2022-11-03 | 5.31 | $5.70 | — |
| 2022-11-02 | 5.26 | $5.70 | — |
| 2022-11-01 | 5.21 | $5.70 | 4200 |
| 2022-10-31 | 5.16 | $5.16 | — |
| 2022-10-28 | 5.16 | $5.16 | — |
| 2022-10-27 | 5.16 | $5.16 | — |
| 2022-10-26 | 5.16 | $5.16 | — |
| 2022-10-25 | 5.16 | $5.16 | — |
| 2022-10-24 | 5.16 | $5.16 | — |
| 2022-10-21 | 5.16 | $5.16 | — |
| 2022-10-20 | 5.16 | $5.16 | — |
| 2022-10-19 | 5.16 | $5.16 | — |
| 2022-10-18 | 5.16 | $5.16 | — |
| 2022-10-17 | 5.16 | $5.16 | — |
| 2022-10-14 | 5.16 | $5.16 | — |
| 2022-10-13 | 5.16 | $5.16 | — |
| 2022-10-12 | 5.16 | $5.16 | — |
| 2022-10-11 | 5.16 | $5.16 | — |
| 2022-10-10 | 5.16 | $5.16 | — |
| 2022-10-07 | 5.16 | $5.16 | — |
| 2022-10-06 | 5.16 | $5.16 | — |
| 2022-10-05 | 5.16 | $5.16 | — |
| 2022-10-04 | 5.16 | $5.16 | — |
| 2022-10-03 | 5.16 | $5.16 | — |
| 2022-09-30 | 5.16 | $5.16 | — |
| 2022-09-29 | 5.16 | $5.16 | — |
| 2022-09-28 | 5.17 | $5.16 | — |
| 2022-09-27 | 5.18 | $5.16 | — |
| 2022-09-26 | 5.19 | $5.16 | — |
| 2022-09-23 | 5.20 | $5.16 | — |
| 2022-09-22 | 5.21 | $5.16 | — |
| 2022-09-21 | 5.23 | $5.16 | — |
| 2022-09-20 | 5.25 | $5.16 | — |
| 2022-09-19 | 5.27 | $5.16 | — |
| 2022-09-16 | 5.30 | $5.16 | 100 |
| 2022-09-15 | 5.33 | $5.16 | — |
| 2022-09-14 | 5.36 | $5.16 | — |
| 2022-09-13 | 5.39 | $5.16 | — |
| 2022-09-12 | 5.43 | $5.16 | — |
| 2022-09-09 | 5.47 | $5.16 | — |
| 2022-09-08 | 5.51 | $5.16 | — |
| 2022-09-07 | 5.57 | $5.16 | — |
| 2022-09-06 | 5.62 | $5.16 | — |
| 2022-09-02 | 5.67 | $5.16 | 400 |
| 2022-09-01 | 5.72 | $5.69 | — |
| 2022-08-31 | 5.72 | $5.69 | — |
| 2022-08-30 | 5.72 | $5.69 | — |
| 2022-08-29 | 5.71 | $5.69 | — |
| 2022-08-26 | 5.71 | $5.69 | — |
| 2022-08-25 | 5.70 | $5.69 | — |
| 2022-08-24 | 5.69 | $5.69 | — |
| 2022-08-23 | 5.68 | $5.69 | — |
| 2022-08-22 | 5.67 | $5.69 | — |
| 2022-08-19 | 5.67 | $5.69 | 100 |
| 2022-08-18 | 5.66 | $5.69 | 108 |
| 2022-08-17 | 5.65 | $5.67 | 200 |
| 2022-08-16 | 5.64 | $5.84 | — |
| 2022-08-15 | 5.62 | $5.84 | 700 |
| 2022-08-12 | 5.58 | $6.15 | 100 |
| 2022-08-11 | 5.52 | $6.15 | — |
| 2022-08-10 | 5.44 | $6.15 | 200 |
| 2022-08-09 | 5.36 | $5.24 | — |
| 2022-08-08 | 5.37 | $5.24 | — |
| 2022-08-05 | 5.38 | $5.24 | — |
| 2022-08-04 | 5.38 | $5.24 | 302 |
| 2022-08-03 | 5.39 | $5.29 | — |
| 2022-08-02 | 5.39 | $5.29 | — |
| 2022-08-01 | 5.38 | $5.29 | — |
| 2022-07-29 | 5.39 | $5.29 | 300 |
| 2022-07-28 | 5.39 | $5.73 | — |
| 2022-07-27 | 5.36 | $5.73 | — |
| 2022-07-26 | 5.32 | $5.73 | — |
| 2022-07-25 | 5.29 | $5.73 | — |
| 2022-07-22 | 5.27 | $5.73 | — |
| 2022-07-21 | 5.24 | $5.73 | 138 |
| 2022-07-20 | 5.22 | $5.02 | — |
| 2022-07-19 | 5.26 | $5.02 | — |
| 2022-07-18 | 5.32 | $5.02 | — |
| 2022-07-15 | 5.38 | $5.02 | — |
| 2022-07-14 | 5.44 | $5.02 | — |
| 2022-07-13 | 5.51 | $5.02 | — |
| 2022-07-12 | 5.59 | $5.02 | — |
| 2022-07-11 | 5.67 | $5.02 | — |
| 2022-07-08 | 5.76 | $5.02 | — |
| 2022-07-07 | 5.85 | $5.02 | — |
| 2022-07-06 | 5.95 | $5.02 | — |
| 2022-07-05 | 6.05 | $5.02 | 400 |
| 2022-07-01 | 6.16 | $6.16 | — |
| 2022-06-30 | 6.16 | $6.16 | — |
| 2022-06-29 | 6.16 | $6.16 | — |
| 2022-06-28 | 6.16 | $6.16 | — |
| 2022-06-27 | 6.15 | $6.16 | — |
| 2022-06-24 | 6.15 | $6.16 | — |
| 2022-06-23 | 6.14 | $6.16 | — |
| 2022-06-22 | 6.13 | $6.16 | — |
| 2022-06-21 | 6.12 | $6.16 | — |
| 2022-06-17 | 6.11 | $6.16 | — |
| 2022-06-16 | 6.11 | $6.16 | — |
| 2022-06-15 | 6.10 | $6.16 | — |
| 2022-06-14 | 6.10 | $6.16 | — |
| 2022-06-13 | 6.10 | $6.16 | — |
| 2022-06-10 | 6.10 | $6.16 | — |
| 2022-06-09 | 6.11 | $6.16 | — |
| 2022-06-08 | 6.11 | $6.16 | — |
| 2022-06-07 | 6.12 | $6.16 | — |
| 2022-06-06 | 6.14 | $6.16 | — |
| 2022-06-03 | 6.15 | $6.16 | — |
| 2022-06-02 | 6.17 | $6.16 | — |
| 2022-06-01 | 6.20 | $6.16 | 100 |
| 2022-05-31 | 6.23 | $5.67 | — |
| 2022-05-27 | 6.31 | $5.67 | — |
| 2022-05-26 | 6.40 | $5.67 | 100 |
| 2022-05-25 | 6.50 | $5.78 | — |
| 2022-05-24 | 6.59 | $5.78 | 400 |
| 2022-05-23 | 6.68 | $6.54 | — |
| 2022-05-20 | 6.71 | $6.54 | — |
| 2022-05-19 | 6.74 | $6.54 | — |
| 2022-05-18 | 6.77 | $6.54 | — |
| 2022-05-17 | 6.81 | $6.54 | — |
| 2022-05-16 | 6.86 | $6.54 | — |
| 2022-05-13 | 6.91 | $6.54 | — |
| 2022-05-12 | 6.96 | $6.54 | — |
| 2022-05-11 | 7.02 | $6.54 | 200 |
| 2022-05-10 | 7.08 | $6.99 | — |
| 2022-05-09 | 7.10 | $6.99 | — |
| 2022-05-06 | 7.12 | $6.99 | — |
| 2022-05-05 | 7.13 | $6.99 | — |
| 2022-05-04 | 7.15 | $6.99 | — |
| 2022-05-03 | 7.17 | $6.99 | — |
| 2022-05-02 | 7.19 | $6.99 | — |
| 2022-04-29 | 7.21 | $6.99 | — |
| 2022-04-28 | 7.23 | $6.99 | — |
| 2022-04-27 | 7.26 | $6.99 | — |
| 2022-04-26 | 7.28 | $6.99 | — |
| 2022-04-25 | 7.30 | $6.99 | 400 |
| 2022-04-22 | 7.32 | $7.55 | — |
| 2022-04-21 | 7.29 | $7.55 | — |
| 2022-04-20 | 7.26 | $7.55 | — |
| 2022-04-19 | 7.22 | $7.55 | — |
| 2022-04-18 | 7.18 | $7.55 | 2340 |
| 2022-04-14 | 7.13 | $7.60 | 100 |
| 2022-04-13 | 7.08 | $7.09 | — |
| 2022-04-12 | 7.07 | $7.09 | — |
| 2022-04-11 | 7.06 | $7.09 | — |
| 2022-04-08 | 7.05 | $7.09 | — |
| 2022-04-07 | 7.04 | $7.09 | — |
| 2022-04-06 | 7.02 | $7.09 | — |
| 2022-04-05 | 7.01 | $7.09 | — |
| 2022-04-04 | 6.99 | $7.09 | — |
| 2022-04-01 | 6.97 | $7.09 | — |
| 2022-03-31 | 6.95 | $7.09 | — |
| 2022-03-30 | 6.92 | $7.09 | — |
| 2022-03-29 | 6.90 | $7.09 | — |
| 2022-03-28 | 6.88 | $7.09 | 100 |
| 2022-03-25 | 6.86 | $7.06 | 1200 |
| 2022-03-24 | 6.85 | $7.10 | 1200 |
| 2022-03-23 | 6.85 | $7.00 | 100 |
| 2022-03-22 | 6.87 | $7.00 | — |
| 2022-03-21 | 6.90 | $7.00 | 300 |
| 2022-03-18 | 6.94 | $6.75 | — |
| 2022-03-17 | 7.02 | $6.75 | — |
| 2022-03-16 | 7.11 | $6.75 | 100 |
| 2022-03-15 | 7.21 | $6.20 | 4300 |
| 2022-03-14 | 7.39 | $6.80 | — |
| 2022-03-11 | 7.52 | $6.80 | 300 |
| 2022-03-10 | 7.67 | $7.16 | 302 |
| 2022-03-09 | 7.79 | $6.51 | 2100 |
| 2022-03-08 | 7.98 | $6.49 | — |
| 2022-03-07 | 8.19 | $6.49 | 600 |
| 2022-03-04 | 8.41 | $6.69 | 500 |
| 2022-03-03 | 8.62 | $7.09 | 4300 |
| 2022-03-02 | 8.80 | $7.09 | 800 |
| 2022-03-01 | 8.98 | $7.32 | 1100 |
| 2022-02-28 | 9.15 | $8.31 | 1505 |
| 2022-02-25 | 9.23 | $8.47 | — |
| 2022-02-24 | 9.30 | $8.46 | 400 |
| 2022-02-23 | 9.37 | $9.50 | — |
| 2022-02-22 | 9.33 | $9.50 | — |
| 2022-02-18 | 9.29 | $9.50 | — |
| 2022-02-17 | 9.25 | $9.50 | 300 |
| 2022-02-16 | 9.20 | $9.49 | 300 |
| 2022-02-15 | 9.15 | $9.84 | — |
| 2022-02-14 | 9.07 | $9.84 | — |
| 2022-02-11 | 8.99 | $9.84 | — |
| 2022-02-10 | 8.89 | $9.84 | 5010 |
| 2022-02-09 | 8.80 | $8.89 | — |
| 2022-02-08 | 8.80 | $8.89 | 1300 |
| 2022-02-07 | 8.79 | $8.80 | 3700 |
| 2022-02-04 | 8.80 | $8.85 | 4000 |
| 2022-02-03 | 8.81 | $8.64 | — |
| 2022-02-02 | 8.84 | $8.64 | 500 |
| 2022-02-01 | 8.87 | $8.84 | — |
| 2022-01-31 | 8.89 | $8.84 | — |
| 2022-01-28 | 8.91 | $8.84 | 120 |
| 2022-01-27 | 8.95 | $8.72 | — |
| 2022-01-26 | 8.99 | $8.45 | 1700 |
| 2022-01-25 | 9.07 | $8.55 | — |
| 2022-01-24 | 9.14 | $8.55 | 500 |
| 2022-01-21 | 9.22 | $9.05 | 400 |
| 2022-01-20 | 9.25 | $9.10 | 1502 |
| 2022-01-19 | 9.28 | $9.07 | 400 |
| 2022-01-18 | 9.31 | $9.10 | 2208 |
| 2022-01-14 | 9.34 | $9.19 | 4522 |
| 2022-01-13 | 9.37 | $8.88 | 235 |
| 2022-01-12 | 9.42 | $9.07 | 2100 |
| 2022-01-11 | 9.46 | $9.07 | 2325 |
| 2022-01-10 | 9.50 | $9.00 | 6400 |
| 2022-01-07 | 9.54 | $9.29 | 300 |
| 2022-01-06 | 9.56 | $9.17 | 1800 |
| 2022-01-05 | 9.60 | $9.32 | 4839 |
| 2022-01-04 | 9.62 | $9.85 | 2600 |
| 2022-01-03 | 9.58 | $9.70 | 1022 |
| 2021-12-31 | 9.56 | $10.08 | 1500 |
| 2021-12-30 | 9.50 | $10.19 | 1200 |
| 2021-12-29 | 9.43 | $9.49 | — |
| 2021-12-28 | 9.43 | $9.49 | 2100 |
| 2021-12-27 | 9.42 | $9.47 | 200 |
| 2021-12-23 | 9.42 | $9.58 | — |
| 2021-12-22 | 9.40 | $9.58 | 100 |
| 2021-12-21 | 9.38 | $9.32 | 100 |
| 2021-12-20 | 9.38 | $9.29 | — |
| 2021-12-17 | 9.39 | $9.59 | — |
| 2021-12-16 | 9.36 | $9.29 | — |
| 2021-12-15 | 9.35 | $9.29 | — |
| 2021-12-14 | 9.34 | $9.29 | — |
| 2021-12-13 | 9.32 | $9.29 | — |
| 2021-12-10 | 9.31 | $9.29 | — |
| 2021-12-09 | 9.28 | $9.29 | 300 |
| 2021-12-08 | 9.26 | $9.64 | 2300 |
| 2021-12-07 | 9.20 | $9.38 | 500 |
| 2021-12-06 | 9.15 | $9.51 | — |
| 2021-12-03 | 9.09 | $9.51 | 500 |
| 2021-12-02 | 9.03 | $9.59 | — |
| 2021-12-01 | 8.95 | $9.59 | 600 |
| 2021-11-30 | 8.87 | $9.57 | 400 |
| 2021-11-29 | 8.78 | $9.57 | 110 |
| 2021-11-26 | 8.69 | $9.01 | — |
| 2021-11-24 | 8.65 | $9.01 | 200 |
| 2021-11-23 | 8.60 | $9.02 | — |
| 2021-11-22 | 8.55 | $9.02 | 6735 |
| 2021-11-19 | 8.50 | $8.51 | — |
| 2021-11-18 | 8.50 | $8.51 | — |
| 2021-11-17 | 8.50 | $8.51 | — |
| 2021-11-16 | 8.50 | $8.51 | — |
| 2021-11-15 | 8.49 | $8.51 | — |
| 2021-11-12 | 8.49 | $8.51 | — |
| 2021-11-11 | 8.48 | $8.51 | — |
| 2021-11-10 | 8.48 | $8.51 | — |
| 2021-11-09 | 8.48 | $8.51 | — |
| 2021-11-08 | 8.47 | $8.51 | — |
| 2021-11-05 | 8.47 | $8.51 | — |
| 2021-11-04 | 8.48 | $8.51 | — |
| 2021-11-03 | 8.47 | $8.51 | — |
| 2021-11-02 | 8.47 | $8.51 | — |
| 2021-11-01 | 8.46 | $8.51 | 200 |
| 2021-10-29 | 8.45 | $8.43 | — |
| 2021-10-28 | 8.44 | $8.43 | — |
| 2021-10-27 | 8.43 | $8.43 | — |
| 2021-10-26 | 8.42 | $8.43 | — |
| 2021-10-25 | 8.40 | $8.43 | — |
| 2021-10-22 | 8.38 | $8.43 | — |
| 2021-10-21 | 8.36 | $8.43 | — |
| 2021-10-20 | 8.33 | $8.43 | — |
| 2021-10-19 | 8.30 | $8.43 | — |
| 2021-10-18 | 8.26 | $8.43 | — |
| 2021-10-15 | 8.23 | $8.43 | 900 |
| 2021-10-14 | 8.19 | $8.53 | — |
| 2021-10-13 | 8.13 | $8.53 | 400 |
| 2021-10-12 | 8.07 | $8.92 | — |
| 2021-10-11 | 7.97 | $8.92 | 500 |
| 2021-10-08 | 7.87 | $8.90 | 100 |
| 2021-10-07 | 7.76 | $7.78 | — |
| 2021-10-06 | 7.76 | $7.78 | — |
| 2021-10-05 | 7.75 | $7.78 | — |
| 2021-10-04 | 7.75 | $7.78 | — |
| 2021-10-01 | 7.74 | $7.78 | — |
| 2021-09-30 | 7.74 | $7.78 | — |
| 2021-09-29 | 7.73 | $7.78 | 300 |
| 2021-09-28 | 7.71 | $7.73 | — |
| 2021-09-27 | 7.71 | $7.73 | — |
| 2021-09-24 | 7.69 | $7.73 | — |
| 2021-09-23 | 7.68 | $7.73 | — |
| 2021-09-22 | 7.67 | $7.73 | — |
| 2021-09-21 | 7.65 | $7.73 | — |
| 2021-09-20 | 7.63 | $7.73 | — |
| 2021-09-17 | 7.61 | $7.73 | — |
| 2021-09-16 | 7.59 | $7.73 | — |
| 2021-09-15 | 7.56 | $7.73 | — |
| 2021-09-14 | 7.54 | $7.73 | — |
| 2021-09-13 | 7.51 | $7.73 | — |
| 2021-09-10 | 7.48 | $7.73 | — |
| 2021-09-09 | 7.45 | $7.73 | — |
| 2021-09-08 | 7.42 | $7.73 | — |
| 2021-09-07 | 7.38 | $7.73 | — |
| 2021-09-03 | 7.35 | $7.73 | 100 |
| 2021-09-02 | 7.31 | $7.19 | — |
| 2021-09-01 | 7.32 | $7.19 | — |
| 2021-08-31 | 7.33 | $7.19 | 100 |
| 2021-08-30 | 7.35 | $7.35 | — |
| 2021-08-27 | 7.35 | $7.35 | — |
| 2021-08-26 | 7.35 | $7.35 | — |
| 2021-08-25 | 7.35 | $7.35 | — |
| 2021-08-24 | 7.35 | $7.35 | — |
| 2021-08-23 | 7.35 | $7.35 | — |
| 2021-08-20 | 7.35 | $7.35 | — |
| 2021-08-19 | 7.34 | $7.35 | — |
| 2021-08-18 | 7.34 | $7.35 | — |
| 2021-08-17 | 7.34 | $7.35 | — |
| 2021-08-16 | 7.33 | $7.35 | — |
| 2021-08-13 | 7.32 | $7.35 | — |
| 2021-08-12 | 7.30 | $7.35 | — |
| 2021-08-11 | 7.29 | $7.35 | — |
| 2021-08-10 | 7.27 | $7.35 | — |
| 2021-08-09 | 7.25 | $7.35 | — |
| 2021-08-06 | 7.23 | $7.35 | — |
| 2021-08-05 | 7.21 | $7.35 | — |
| 2021-08-04 | 7.18 | $7.35 | — |
| 2021-08-03 | 7.15 | $7.35 | — |
| 2021-08-02 | 7.13 | $7.35 | — |
| 2021-07-30 | 7.10 | $7.35 | — |
| 2021-07-29 | 7.07 | $7.35 | 400 |
| 2021-07-28 | 7.04 | $7.23 | — |
| 2021-07-27 | 7.03 | $7.23 | — |
| 2021-07-26 | 7.01 | $7.23 | — |
| 2021-07-23 | 7.00 | $7.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.57
2026-01-30
Close Price
$15.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.47
Average
5.77
Maximum
16.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-30 | 16.57 | $15.50 | — |
| 2026-01-29 | 16.62 | $15.50 | 1 |
| 2026-01-28 | 16.67 | $15.50 | 425 |
| 2026-01-27 | 16.72 | $15.60 | 1 |
| 2026-01-26 | 16.74 | $15.60 | 1 |
| 2026-01-23 | 16.76 | $15.60 | 1 |
| 2026-01-22 | 16.77 | $15.60 | 1 |
| 2026-01-21 | 16.77 | $15.60 | 1 |
| 2026-01-20 | 16.76 | $15.60 | 1 |
| 2026-01-16 | 16.73 | $15.60 | 1 |
| 2026-01-15 | 16.68 | $15.60 | 1 |
| 2026-01-14 | 16.60 | $15.60 | 1 |
| 2026-01-13 | 16.50 | $15.60 | 1 |
| 2026-01-12 | 16.37 | $15.60 | 1 |
| 2026-01-09 | 16.20 | $15.60 | 1 |
| 2026-01-08 | 15.99 | $15.60 | 1 |
| 2026-01-07 | 15.72 | $15.60 | 1 |
| 2026-01-06 | 15.39 | $15.60 | — |
| 2026-01-05 | 15.00 | $15.60 | 1 |
| 2026-01-02 | 14.52 | $15.60 | 1 |
| 2025-12-31 | 13.95 | $15.60 | 1 |
| 2025-12-30 | 13.27 | $15.60 | 1 |
| 2025-12-29 | 12.47 | $15.60 | 1 |
| 2025-12-26 | 11.52 | $15.60 | 1 |
| 2025-12-24 | 10.41 | $15.60 | — |
| 2025-12-23 | 9.10 | $15.60 | 300 |
| 2025-12-22 | 7.59 | $15.30 | 328 |
| 2025-12-19 | 5.88 | $5.90 | 1 |
| 2025-12-18 | 5.89 | $5.90 | 1 |
| 2025-12-17 | 5.89 | $5.90 | 1 |
| 2025-12-16 | 5.90 | $5.90 | 1 |
| 2025-12-15 | 5.90 | $5.90 | — |
| 2025-12-12 | 5.91 | $5.90 | — |
| 2025-12-11 | 5.92 | $5.90 | — |
| 2025-12-10 | 5.94 | $5.90 | 1 |
| 2025-12-09 | 5.95 | $5.90 | 1 |
| 2025-12-08 | 5.97 | $5.90 | 1 |
| 2025-12-05 | 5.99 | $5.90 | 1 |
| 2025-12-04 | 6.01 | $5.90 | 1 |
| 2025-12-03 | 6.04 | $5.90 | 1 |
| 2025-12-02 | 6.07 | $5.90 | — |
| 2025-12-01 | 6.11 | $5.90 | 1 |
| 2025-11-28 | 6.15 | $5.90 | — |
| 2025-11-26 | 6.20 | $5.90 | 1 |
| 2025-11-25 | 6.26 | $5.90 | — |
| 2025-11-24 | 6.33 | $5.90 | 1 |
| 2025-11-21 | 6.40 | $5.90 | 1 |
| 2025-11-20 | 6.49 | $5.90 | 8 |
| 2025-11-19 | 6.59 | $5.90 | 404 |
| 2025-11-18 | 6.71 | $7.77 | 84 |
| 2025-11-17 | 6.45 | $7.77 | 2500 |
| 2025-11-14 | 6.15 | $6.10 | 116 |
| 2025-11-13 | 6.15 | $6.10 | 116 |
| 2025-11-12 | 6.15 | $6.10 | 116 |
| 2025-11-11 | 6.14 | $6.10 | 116 |
| 2025-11-10 | 6.14 | $6.10 | 319 |
| 2025-11-07 | 6.13 | $5.73 | 150 |
| 2025-11-06 | 6.21 | $5.73 | 200 |
| 2025-11-05 | 6.29 | $6.85 | 2600 |
| 2025-11-04 | 6.15 | $7.73 | 600 |
| 2025-11-03 | 5.80 | $5.80 | 2 |
| 2025-10-31 | 5.80 | $5.80 | 500 |
| 2025-10-30 | 5.80 | $5.80 | 500 |
| 2025-10-29 | 5.80 | $5.80 | 500 |
| 2025-10-28 | 5.80 | $5.80 | — |
| 2025-10-27 | 5.79 | $5.80 | — |
| 2025-10-24 | 5.79 | $5.80 | — |
| 2025-10-23 | 5.79 | $5.80 | — |
| 2025-10-22 | 5.79 | $5.80 | — |
| 2025-10-21 | 5.79 | $5.80 | — |
| 2025-10-20 | 5.79 | $5.80 | — |
| 2025-10-17 | 5.79 | $5.80 | — |
| 2025-10-16 | 5.79 | $5.80 | — |
| 2025-10-15 | 5.79 | $5.80 | — |
| 2025-10-14 | 5.79 | $5.80 | — |
| 2025-10-13 | 5.79 | $5.80 | — |
| 2025-10-10 | 5.79 | $5.80 | — |
| 2025-10-09 | 5.79 | $5.80 | — |
| 2025-10-08 | 5.79 | $5.80 | — |
| 2025-10-07 | 5.79 | $5.80 | — |
| 2025-10-06 | 5.79 | $5.80 | — |
| 2025-10-03 | 5.79 | $5.80 | — |
| 2025-10-02 | 5.79 | $5.80 | — |
| 2025-10-01 | 5.79 | $5.80 | — |
| 2025-09-30 | 5.79 | $5.80 | — |
| 2025-09-29 | 5.79 | $5.80 | 500 |
| 2025-09-26 | 5.79 | $5.80 | — |
| 2025-09-25 | 5.79 | $5.80 | — |
| 2025-09-24 | 5.80 | $5.80 | — |
| 2025-09-23 | 5.80 | $5.80 | 500 |
| 2025-09-22 | 5.80 | $5.80 | — |
| 2025-09-19 | 5.80 | $5.80 | — |
| 2025-09-18 | 5.81 | $5.80 | — |
| 2025-09-17 | 5.81 | $5.80 | — |
| 2025-09-16 | 5.82 | $5.80 | — |
| 2025-09-15 | 5.82 | $5.80 | 500 |
| 2025-09-12 | 5.83 | $5.80 | — |
| 2025-09-11 | 5.84 | $5.80 | — |
| 2025-09-10 | 5.84 | $5.80 | — |
| 2025-09-09 | 5.86 | $5.80 | — |
| 2025-09-08 | 5.87 | $5.80 | 100 |
| 2025-09-05 | 5.88 | $5.88 | — |
| 2025-09-04 | 5.88 | $5.88 | — |
| 2025-09-03 | 5.88 | $5.88 | — |
| 2025-09-02 | 5.88 | $5.88 | 500 |
| 2025-08-29 | 5.88 | $5.88 | — |
| 2025-08-28 | 5.88 | $5.88 | — |
| 2025-08-27 | 5.89 | $5.88 | — |
| 2025-08-26 | 5.89 | $5.88 | — |
| 2025-08-25 | 5.89 | $5.88 | — |
| 2025-08-22 | 5.89 | $5.88 | 500 |
| 2025-08-21 | 5.89 | $5.88 | 500 |
| 2025-08-20 | 5.89 | $5.88 | 500 |
| 2025-08-19 | 5.89 | $5.88 | 500 |
| 2025-08-18 | 5.89 | $5.88 | — |
| 2025-08-15 | 5.89 | $5.88 | — |
| 2025-08-14 | 5.89 | $5.88 | — |
| 2025-08-13 | 5.89 | $5.88 | — |
| 2025-08-12 | 5.89 | $5.88 | — |
| 2025-08-11 | 5.89 | $5.88 | — |
| 2025-08-08 | 5.89 | $5.88 | — |
| 2025-08-07 | 5.90 | $5.88 | — |
| 2025-08-06 | 5.90 | $5.88 | — |
| 2025-08-05 | 5.90 | $5.88 | — |
| 2025-08-04 | 5.90 | $5.88 | — |
| 2025-08-01 | 5.90 | $5.88 | — |
| 2025-07-31 | 5.90 | $5.88 | — |
| 2025-07-30 | 5.90 | $5.88 | — |
| 2025-07-29 | 5.91 | $5.88 | — |
| 2025-07-28 | 5.91 | $5.88 | — |
| 2025-07-25 | 5.91 | $5.88 | — |
| 2025-07-24 | 5.91 | $5.88 | — |
| 2025-07-23 | 5.91 | $5.88 | — |
| 2025-07-22 | 5.92 | $5.88 | — |
| 2025-07-21 | 5.92 | $5.88 | — |
| 2025-07-18 | 5.92 | $5.88 | — |
| 2025-07-17 | 5.92 | $5.88 | — |
| 2025-07-16 | 5.93 | $5.88 | — |
| 2025-07-15 | 5.93 | $5.88 | — |
| 2025-07-14 | 5.93 | $5.88 | — |
| 2025-07-11 | 5.93 | $5.88 | — |
| 2025-07-10 | 5.94 | $5.88 | — |
| 2025-07-09 | 5.94 | $5.88 | — |
| 2025-07-08 | 5.94 | $5.88 | — |
| 2025-07-07 | 5.94 | $5.88 | — |
| 2025-07-03 | 5.95 | $5.88 | — |
| 2025-07-02 | 5.95 | $5.88 | — |
| 2025-07-01 | 5.95 | $5.88 | — |
| 2025-06-30 | 5.95 | $5.88 | — |
| 2025-06-27 | 5.95 | $5.88 | — |
| 2025-06-26 | 5.95 | $5.88 | — |
| 2025-06-25 | 5.95 | $5.88 | — |
| 2025-06-24 | 5.95 | $5.88 | — |
| 2025-06-23 | 5.95 | $5.88 | — |
| 2025-06-20 | 5.95 | $5.88 | — |
| 2025-06-18 | 5.94 | $5.88 | — |
| 2025-06-17 | 5.94 | $5.88 | — |
| 2025-06-16 | 5.93 | $5.88 | — |
| 2025-06-13 | 5.92 | $5.88 | — |
| 2025-06-12 | 5.91 | $5.88 | — |
| 2025-06-11 | 5.89 | $5.88 | — |
| 2025-06-10 | 5.87 | $5.88 | — |
| 2025-06-09 | 5.84 | $5.88 | — |
| 2025-06-06 | 5.81 | $5.88 | — |
| 2025-06-05 | 5.78 | $5.88 | — |
| 2025-06-04 | 5.73 | $5.88 | — |
| 2025-06-03 | 5.68 | $5.88 | — |
| 2025-06-02 | 5.62 | $5.88 | — |
| 2025-05-30 | 5.55 | $5.88 | — |
| 2025-05-29 | 5.47 | $5.88 | 101 |
| 2025-05-28 | 5.38 | $5.80 | 300 |
| 2025-05-27 | 5.28 | $5.28 | — |
| 2025-05-23 | 5.28 | $5.28 | — |
| 2025-05-22 | 5.28 | $5.28 | — |
| 2025-05-21 | 5.28 | $5.28 | — |
| 2025-05-20 | 5.28 | $5.28 | — |
| 2025-05-19 | 5.28 | $5.28 | — |
| 2025-05-16 | 5.28 | $5.28 | — |
| 2025-05-15 | 5.28 | $5.28 | — |
| 2025-05-14 | 5.28 | $5.28 | — |
| 2025-05-13 | 5.28 | $5.28 | — |
| 2025-05-12 | 5.28 | $5.28 | — |
| 2025-05-09 | 5.28 | $5.28 | — |
| 2025-05-08 | 5.28 | $5.28 | — |
| 2025-05-07 | 5.27 | $5.28 | — |
| 2025-05-06 | 5.27 | $5.28 | — |
| 2025-05-05 | 5.27 | $5.28 | — |
| 2025-05-02 | 5.27 | $5.28 | — |
| 2025-05-01 | 5.27 | $5.28 | — |
| 2025-04-30 | 5.26 | $5.28 | — |
| 2025-04-29 | 5.26 | $5.28 | — |
| 2025-04-28 | 5.26 | $5.28 | — |
| 2025-04-25 | 5.25 | $5.28 | — |
| 2025-04-24 | 5.25 | $5.28 | 200 |
| 2025-04-23 | 5.24 | $5.25 | — |
| 2025-04-22 | 5.24 | $5.25 | — |
| 2025-04-21 | 5.24 | $5.25 | — |
| 2025-04-17 | 5.24 | $5.25 | — |
| 2025-04-16 | 5.24 | $5.25 | — |
| 2025-04-15 | 5.23 | $5.25 | — |
| 2025-04-14 | 5.23 | $5.25 | — |
| 2025-04-11 | 5.23 | $5.25 | — |
| 2025-04-10 | 5.23 | $5.25 | — |
| 2025-04-09 | 5.23 | $5.25 | — |
| 2025-04-08 | 5.23 | $5.25 | — |
| 2025-04-07 | 5.23 | $5.25 | — |
| 2025-04-04 | 5.22 | $5.25 | — |
| 2025-04-03 | 5.22 | $5.25 | — |
| 2025-04-02 | 5.22 | $5.25 | — |
| 2025-04-01 | 5.22 | $5.25 | — |
| 2025-03-31 | 5.22 | $5.25 | — |
| 2025-03-28 | 5.22 | $5.25 | — |
| 2025-03-27 | 5.21 | $5.25 | — |
| 2025-03-26 | 5.21 | $5.25 | — |
| 2025-03-25 | 5.21 | $5.25 | — |
| 2025-03-24 | 5.21 | $5.25 | — |
| 2025-03-21 | 5.21 | $5.25 | — |
| 2025-03-20 | 5.20 | $5.25 | — |
| 2025-03-19 | 5.20 | $5.25 | — |
| 2025-03-18 | 5.20 | $5.25 | — |
| 2025-03-17 | 5.20 | $5.25 | — |
| 2025-03-14 | 5.20 | $5.25 | — |
| 2025-03-13 | 5.20 | $5.25 | — |
| 2025-03-12 | 5.20 | $5.25 | — |
| 2025-03-11 | 5.20 | $5.25 | — |
| 2025-03-10 | 5.20 | $5.25 | — |
| 2025-03-07 | 5.20 | $5.25 | — |
| 2025-03-06 | 5.20 | $5.25 | — |
| 2025-03-05 | 5.20 | $5.25 | — |
| 2025-03-04 | 5.21 | $5.25 | — |
| 2025-03-03 | 5.21 | $5.25 | — |
| 2025-02-28 | 5.22 | $5.25 | — |
| 2025-02-27 | 5.23 | $5.25 | — |
| 2025-02-26 | 5.24 | $5.25 | — |
| 2025-02-25 | 5.25 | $5.25 | — |
| 2025-02-24 | 5.27 | $5.25 | — |
| 2025-02-21 | 5.29 | $5.25 | — |
| 2025-02-20 | 5.31 | $5.25 | — |
| 2025-02-19 | 5.34 | $5.25 | — |
| 2025-02-18 | 5.37 | $5.25 | — |
| 2025-02-14 | 5.41 | $5.25 | — |
| 2025-02-13 | 5.46 | $5.25 | — |
| 2025-02-12 | 5.51 | $5.25 | — |
| 2025-02-11 | 5.58 | $5.25 | — |
| 2025-02-10 | 5.65 | $5.25 | — |
| 2025-02-07 | 5.74 | $5.25 | — |
| 2025-02-06 | 5.84 | $5.25 | — |
| 2025-02-05 | 5.96 | $5.25 | 200 |
| 2025-02-04 | 6.09 | $5.99 | — |
| 2025-02-03 | 6.09 | $5.99 | — |
| 2025-01-31 | 6.09 | $5.99 | — |
| 2025-01-30 | 6.09 | $5.99 | — |
| 2025-01-29 | 6.08 | $5.99 | — |
| 2025-01-28 | 6.08 | $5.99 | — |
| 2025-01-27 | 6.07 | $5.99 | 200 |
| 2025-01-24 | 6.06 | $5.71 | — |
| 2025-01-23 | 6.10 | $5.71 | 5044 |
| 2025-01-22 | 6.15 | $5.26 | 115 |
| 2025-01-21 | 6.30 | $6.13 | — |
| 2025-01-17 | 6.28 | $6.13 | — |
| 2025-01-16 | 6.27 | $6.13 | — |
| 2025-01-15 | 6.25 | $6.13 | — |
| 2025-01-14 | 6.22 | $6.13 | — |
| 2025-01-13 | 6.18 | $6.13 | — |
| 2025-01-10 | 6.14 | $6.13 | — |
| 2025-01-08 | 6.08 | $6.13 | — |
| 2025-01-07 | 6.02 | $6.13 | 122 |
| 2025-01-06 | 5.94 | $6.61 | — |
| 2025-01-03 | 5.74 | $6.61 | — |
| 2025-01-02 | 5.52 | $6.61 | 7033 |
| 2024-12-31 | 5.25 | $4.88 | — |
| 2024-12-30 | 5.30 | $4.88 | — |
| 2024-12-27 | 5.36 | $4.88 | — |
| 2024-12-26 | 5.43 | $4.88 | — |
| 2024-12-24 | 5.51 | $4.88 | — |
| 2024-12-23 | 5.59 | $4.88 | 900 |
| 2024-12-20 | 5.69 | $5.90 | — |
| 2024-12-19 | 5.59 | $5.90 | — |
| 2024-12-18 | 5.46 | $5.90 | — |
| 2024-12-17 | 5.32 | $5.90 | 601 |
| 2024-12-16 | 5.15 | $5.78 | — |
| 2024-12-13 | 4.97 | $5.78 | — |
| 2024-12-12 | 4.76 | $5.78 | — |
| 2024-12-11 | 4.52 | $5.78 | 2200 |
| 2024-12-10 | 4.24 | $4.23 | — |
| 2024-12-09 | 4.24 | $4.23 | — |
| 2024-12-06 | 4.25 | $4.23 | — |
| 2024-12-05 | 4.25 | $4.23 | — |
| 2024-12-04 | 4.25 | $4.23 | — |
| 2024-12-03 | 4.25 | $4.23 | — |
| 2024-12-02 | 4.25 | $4.23 | — |
| 2024-11-29 | 4.26 | $4.23 | — |
| 2024-11-27 | 4.26 | $4.23 | — |
| 2024-11-26 | 4.26 | $4.23 | — |
| 2024-11-25 | 4.27 | $4.23 | — |
| 2024-11-22 | 4.27 | $4.23 | — |
| 2024-11-21 | 4.27 | $4.23 | — |
| 2024-11-20 | 4.28 | $4.23 | — |
| 2024-11-19 | 4.28 | $4.23 | — |
| 2024-11-18 | 4.29 | $4.23 | — |
| 2024-11-15 | 4.29 | $4.23 | — |
| 2024-11-14 | 4.30 | $4.23 | — |
| 2024-11-13 | 4.31 | $4.23 | — |
| 2024-11-12 | 4.32 | $4.23 | — |
| 2024-11-11 | 4.33 | $4.23 | — |
| 2024-11-08 | 4.33 | $4.23 | 311 |
| 2024-11-07 | 4.35 | $4.36 | 343 |
| 2024-11-06 | 4.33 | $5.20 | 512 |
| 2024-11-05 | 4.13 | $4.75 | 1000 |
| 2024-11-04 | 4.00 | $4.03 | — |
| 2024-11-01 | 4.00 | $4.03 | — |
| 2024-10-31 | 4.00 | $4.03 | — |
| 2024-10-30 | 4.00 | $4.03 | — |
| 2024-10-29 | 4.00 | $4.03 | — |
| 2024-10-28 | 3.99 | $4.03 | — |
| 2024-10-25 | 3.99 | $4.03 | — |
| 2024-10-24 | 3.99 | $4.03 | — |
| 2024-10-23 | 3.99 | $4.03 | — |
| 2024-10-22 | 3.99 | $4.03 | — |
| 2024-10-21 | 3.99 | $4.03 | — |
| 2024-10-18 | 3.98 | $4.03 | — |
| 2024-10-17 | 3.98 | $4.03 | — |
| 2024-10-16 | 3.98 | $4.03 | — |
| 2024-10-15 | 3.98 | $4.03 | — |
| 2024-10-14 | 3.98 | $4.03 | — |
| 2024-10-11 | 3.98 | $4.03 | — |
| 2024-10-10 | 3.98 | $4.03 | — |
| 2024-10-09 | 3.99 | $4.03 | — |
| 2024-10-08 | 3.99 | $4.03 | — |
| 2024-10-07 | 3.99 | $4.03 | — |
| 2024-10-04 | 4.00 | $4.03 | — |
| 2024-10-03 | 4.01 | $4.03 | — |
| 2024-10-02 | 4.02 | $4.03 | — |
| 2024-10-01 | 4.03 | $4.03 | — |
| 2024-09-30 | 4.04 | $4.03 | — |
| 2024-09-27 | 4.06 | $4.03 | — |
| 2024-09-26 | 4.08 | $4.03 | — |
| 2024-09-25 | 4.10 | $4.03 | — |
| 2024-09-24 | 4.13 | $4.03 | — |
| 2024-09-23 | 4.16 | $4.03 | — |
| 2024-09-20 | 4.20 | $4.03 | — |
| 2024-09-19 | 4.24 | $4.03 | — |
| 2024-09-18 | 4.30 | $4.03 | — |
| 2024-09-17 | 4.36 | $4.03 | — |
| 2024-09-16 | 4.43 | $4.03 | — |
| 2024-09-13 | 4.52 | $4.03 | 528 |
| 2024-09-12 | 4.61 | $4.67 | — |
| 2024-09-11 | 4.59 | $4.67 | 400 |
| 2024-09-10 | 4.57 | $5.08 | 500 |
| 2024-09-09 | 4.45 | $4.43 | — |
| 2024-09-06 | 4.45 | $4.43 | — |
| 2024-09-05 | 4.45 | $4.43 | — |
| 2024-09-04 | 4.45 | $4.43 | — |
| 2024-09-03 | 4.45 | $4.43 | — |
| 2024-08-30 | 4.45 | $4.43 | — |
| 2024-08-29 | 4.45 | $4.43 | — |
| 2024-08-28 | 4.44 | $4.43 | — |
| 2024-08-27 | 4.44 | $4.43 | — |
| 2024-08-26 | 4.44 | $4.43 | — |
| 2024-08-23 | 4.44 | $4.43 | — |
| 2024-08-22 | 4.43 | $4.43 | — |
| 2024-08-21 | 4.43 | $4.43 | — |
| 2024-08-20 | 4.42 | $4.43 | — |
| 2024-08-19 | 4.42 | $4.43 | — |
| 2024-08-16 | 4.41 | $4.43 | — |
| 2024-08-15 | 4.40 | $4.43 | — |
| 2024-08-14 | 4.39 | $4.43 | — |
| 2024-08-13 | 4.37 | $4.43 | — |
| 2024-08-12 | 4.36 | $4.43 | — |
| 2024-08-09 | 4.34 | $4.43 | — |
| 2024-08-08 | 4.31 | $4.43 | — |
| 2024-08-07 | 4.29 | $4.43 | — |
| 2024-08-06 | 4.26 | $4.43 | — |
| 2024-08-05 | 4.22 | $4.43 | — |
| 2024-08-02 | 4.18 | $4.43 | 118 |
| 2024-08-01 | 4.14 | $4.18 | — |
| 2024-07-31 | 4.14 | $4.18 | — |
| 2024-07-30 | 4.14 | $4.18 | — |
| 2024-07-29 | 4.14 | $4.18 | — |
| 2024-07-26 | 4.14 | $4.18 | — |
| 2024-07-25 | 4.14 | $4.18 | — |
| 2024-07-24 | 4.14 | $4.18 | — |
| 2024-07-23 | 4.14 | $4.18 | — |
| 2024-07-22 | 4.15 | $4.18 | — |
| 2024-07-19 | 4.15 | $4.18 | 126 |
| 2024-07-18 | 4.16 | $4.17 | — |
| 2024-07-17 | 4.17 | $4.17 | — |
| 2024-07-16 | 4.18 | $4.17 | — |
| 2024-07-15 | 4.20 | $4.17 | — |
| 2024-07-12 | 4.21 | $4.17 | — |
| 2024-07-11 | 4.24 | $4.17 | — |
| 2024-07-10 | 4.26 | $4.17 | — |
| 2024-07-09 | 4.29 | $4.17 | — |
| 2024-07-08 | 4.33 | $4.17 | — |
| 2024-07-05 | 4.37 | $4.17 | — |
| 2024-07-03 | 4.42 | $4.17 | — |
| 2024-07-02 | 4.48 | $4.17 | — |
| 2024-07-01 | 4.55 | $4.17 | — |
| 2024-06-28 | 4.62 | $4.17 | — |
| 2024-06-27 | 4.72 | $4.17 | 1000 |
| 2024-06-26 | 4.82 | $4.75 | — |
| 2024-06-25 | 4.82 | $4.75 | — |
| 2024-06-24 | 4.81 | $4.75 | — |
| 2024-06-21 | 4.81 | $4.75 | — |
| 2024-06-20 | 4.80 | $4.75 | — |
| 2024-06-18 | 4.80 | $4.75 | — |
| 2024-06-17 | 4.79 | $4.75 | — |
| 2024-06-14 | 4.77 | $4.75 | — |
| 2024-06-13 | 4.76 | $4.75 | 200 |
| 2024-06-12 | 4.74 | $4.65 | — |
| 2024-06-11 | 4.74 | $4.65 | — |
| 2024-06-10 | 4.73 | $4.65 | — |
| 2024-06-07 | 4.73 | $4.65 | — |
| 2024-06-06 | 4.72 | $4.65 | — |
| 2024-06-05 | 4.71 | $4.65 | — |
| 2024-06-04 | 4.69 | $4.65 | — |
| 2024-06-03 | 4.68 | $4.65 | — |
| 2024-05-31 | 4.65 | $4.65 | — |
| 2024-05-30 | 4.63 | $4.65 | — |
| 2024-05-29 | 4.60 | $4.65 | — |
| 2024-05-28 | 4.56 | $4.65 | — |
| 2024-05-24 | 4.51 | $4.65 | — |
| 2024-05-23 | 4.46 | $4.65 | 102 |
| 2024-05-22 | 4.39 | $4.34 | — |
| 2024-05-21 | 4.38 | $4.34 | — |
| 2024-05-20 | 4.37 | $4.34 | — |
| 2024-05-17 | 4.35 | $4.34 | — |
| 2024-05-16 | 4.33 | $4.34 | — |
| 2024-05-15 | 4.31 | $4.34 | — |
| 2024-05-14 | 4.28 | $4.34 | — |
| 2024-05-13 | 4.24 | $4.39 | 11800 |
| 2024-05-10 | 4.19 | $4.25 | 100 |
| 2024-05-09 | 4.15 | $4.11 | — |
| 2024-05-08 | 4.14 | $4.11 | — |
| 2024-05-07 | 4.13 | $4.11 | — |
| 2024-05-06 | 4.12 | $4.11 | — |
| 2024-05-03 | 4.10 | $4.11 | — |
| 2024-05-02 | 4.07 | $4.11 | — |
| 2024-05-01 | 4.04 | $4.11 | — |
| 2024-04-30 | 4.01 | $4.11 | 100 |
| 2024-04-29 | 3.97 | $4.50 | — |
| 2024-04-26 | 3.84 | $4.50 | — |
| 2024-04-25 | 3.69 | $4.50 | 417 |
| 2024-04-24 | 3.51 | $3.54 | — |
| 2024-04-23 | 3.51 | $3.54 | — |
| 2024-04-22 | 3.51 | $3.54 | — |
| 2024-04-19 | 3.51 | $3.54 | 23500 |
| 2024-04-18 | 3.50 | $3.54 | — |
| 2024-04-17 | 3.50 | $3.54 | — |
| 2024-04-16 | 3.50 | $3.54 | — |
| 2024-04-15 | 3.50 | $3.54 | — |
| 2024-04-12 | 3.49 | $3.54 | — |
| 2024-04-11 | 3.49 | $3.54 | — |
| 2024-04-10 | 3.49 | $3.54 | — |
| 2024-04-09 | 3.49 | $3.54 | — |
| 2024-04-08 | 3.49 | $3.54 | — |
| 2024-04-05 | 3.48 | $3.54 | — |
| 2024-04-04 | 3.48 | $3.54 | — |
| 2024-04-03 | 3.48 | $3.54 | — |
| 2024-04-02 | 3.48 | $3.54 | — |
| 2024-04-01 | 3.48 | $3.54 | — |
| 2024-03-28 | 3.47 | $3.54 | — |
| 2024-03-27 | 3.47 | $3.54 | — |
| 2024-03-26 | 3.47 | $3.54 | — |
| 2024-03-25 | 3.47 | $3.54 | — |
| 2024-03-22 | 3.48 | $3.54 | — |
| 2024-03-21 | 3.48 | $3.54 | — |
| 2024-03-20 | 3.48 | $3.54 | — |
| 2024-03-19 | 3.49 | $3.54 | — |
| 2024-03-18 | 3.50 | $3.54 | — |
| 2024-03-15 | 3.51 | $3.54 | — |
| 2024-03-14 | 3.52 | $3.54 | — |
| 2024-03-13 | 3.53 | $3.54 | — |
| 2024-03-12 | 3.55 | $3.54 | — |
| 2024-03-11 | 3.57 | $3.54 | — |
| 2024-03-08 | 3.60 | $3.54 | — |
| 2024-03-07 | 3.63 | $3.54 | — |
| 2024-03-06 | 3.67 | $3.54 | — |
| 2024-03-05 | 3.71 | $3.54 | — |
| 2024-03-04 | 3.76 | $3.54 | — |
| 2024-03-01 | 3.83 | $3.54 | — |
| 2024-02-29 | 3.90 | $3.54 | 1240 |
| 2024-02-28 | 3.98 | $4.00 | — |
| 2024-02-27 | 3.99 | $4.00 | — |
| 2024-02-26 | 3.99 | $4.00 | — |
| 2024-02-23 | 3.99 | $4.00 | — |
| 2024-02-22 | 3.99 | $4.00 | — |
| 2024-02-21 | 4.00 | $4.00 | — |
| 2024-02-20 | 4.00 | $4.00 | — |
| 2024-02-16 | 4.01 | $4.00 | — |
| 2024-02-15 | 4.01 | $4.00 | 101 |
| 2024-02-14 | 4.02 | $3.74 | — |
| 2024-02-13 | 4.09 | $3.74 | 146 |
| 2024-02-12 | 4.16 | $4.15 | — |
| 2024-02-09 | 4.17 | $4.15 | — |
| 2024-02-08 | 4.17 | $4.15 | — |
| 2024-02-07 | 4.17 | $4.15 | — |
| 2024-02-06 | 4.17 | $4.15 | — |
| 2024-02-05 | 4.17 | $4.15 | — |
| 2024-02-02 | 4.17 | $4.15 | — |
| 2024-02-01 | 4.18 | $4.15 | — |
| 2024-01-31 | 4.18 | $4.15 | — |
| 2024-01-30 | 4.18 | $4.15 | — |
| 2024-01-29 | 4.18 | $4.15 | — |
| 2024-01-26 | 4.19 | $4.15 | — |
| 2024-01-25 | 4.19 | $4.15 | — |
| 2024-01-24 | 4.19 | $4.15 | — |
| 2024-01-23 | 4.20 | $4.15 | — |
| 2024-01-22 | 4.20 | $4.15 | — |
| 2024-01-19 | 4.20 | $4.15 | — |
| 2024-01-18 | 4.21 | $4.15 | — |
| 2024-01-17 | 4.21 | $4.15 | 600 |
| 2024-01-16 | 4.22 | $4.15 | — |
| 2024-01-12 | 4.22 | $4.15 | 221 |
| 2024-01-11 | 4.23 | $4.31 | — |
| 2024-01-10 | 4.20 | $4.31 | — |
| 2024-01-09 | 4.17 | $4.31 | 200 |
| 2024-01-08 | 4.14 | $4.25 | 101 |
| 2024-01-05 | 4.10 | $4.25 | — |
| 2024-01-04 | 4.07 | $4.25 | — |
| 2024-01-03 | 4.03 | $4.25 | 35301 |
| 2024-01-02 | 3.98 | $4.02 | — |
| 2023-12-29 | 3.97 | $4.02 | — |
| 2023-12-28 | 3.96 | $4.02 | — |
| 2023-12-27 | 3.95 | $4.02 | — |
| 2023-12-26 | 3.94 | $4.02 | — |
| 2023-12-22 | 3.92 | $4.02 | — |
| 2023-12-21 | 3.91 | $4.02 | — |
| 2023-12-20 | 3.89 | $4.02 | — |
| 2023-12-19 | 3.87 | $4.02 | — |
| 2023-12-18 | 3.84 | $4.02 | — |
| 2023-12-15 | 3.82 | $4.02 | 2500 |
| 2023-12-14 | 3.78 | $3.82 | — |
| 2023-12-13 | 3.79 | $3.82 | — |
| 2023-12-12 | 3.80 | $3.82 | — |
| 2023-12-11 | 3.81 | $3.82 | — |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.84 | $3.82 | — |
| 2023-12-06 | 3.85 | $3.82 | — |
| 2023-12-05 | 3.88 | $3.82 | — |
| 2023-12-04 | 3.90 | $3.82 | — |
| 2023-12-01 | 3.93 | $3.82 | — |
| 2023-11-30 | 3.97 | $3.82 | — |
| 2023-11-29 | 4.01 | $3.82 | — |
| 2023-11-28 | 4.06 | $3.82 | — |
| 2023-11-27 | 4.12 | $3.82 | 101 |
| 2023-11-24 | 4.19 | $4.20 | — |
| 2023-11-22 | 4.19 | $4.20 | — |
| 2023-11-21 | 4.19 | $4.20 | — |
| 2023-11-20 | 4.19 | $4.20 | — |
| 2023-11-17 | 4.19 | $4.20 | — |
| 2023-11-16 | 4.19 | $4.20 | — |
| 2023-11-15 | 4.19 | $4.20 | — |
| 2023-11-14 | 4.19 | $4.20 | — |
| 2023-11-13 | 4.19 | $4.20 | 100 |
| 2023-11-10 | 4.19 | $4.20 | — |
| 2023-11-09 | 4.19 | $4.20 | — |
| 2023-11-08 | 4.19 | $4.20 | — |
| 2023-11-07 | 4.19 | $4.20 | 2500 |
| 2023-11-06 | 4.19 | $4.20 | — |
| 2023-11-03 | 4.19 | $4.20 | — |
| 2023-11-02 | 4.19 | $4.20 | — |
| 2023-11-01 | 4.19 | $4.20 | — |
| 2023-10-31 | 4.19 | $4.20 | — |
| 2023-10-30 | 4.19 | $4.20 | — |
| 2023-10-27 | 4.20 | $4.20 | — |
| 2023-10-26 | 4.20 | $4.20 | — |
| 2023-10-25 | 4.21 | $4.20 | — |
| 2023-10-24 | 4.21 | $4.20 | — |
| 2023-10-23 | 4.22 | $4.20 | — |
| 2023-10-20 | 4.23 | $4.20 | 101 |
| 2023-10-19 | 4.23 | $4.25 | — |
| 2023-10-18 | 4.24 | $4.25 | — |
| 2023-10-17 | 4.24 | $4.25 | — |
| 2023-10-16 | 4.24 | $4.25 | — |
| 2023-10-13 | 4.24 | $4.25 | — |
| 2023-10-12 | 4.24 | $4.25 | — |
| 2023-10-11 | 4.24 | $4.25 | — |
| 2023-10-10 | 4.25 | $4.25 | — |
| 2023-10-09 | 4.25 | $4.25 | — |
| 2023-10-06 | 4.26 | $4.25 | — |
| 2023-10-05 | 4.26 | $4.25 | 400 |
| 2023-10-04 | 4.27 | $4.25 | — |
| 2023-10-03 | 4.28 | $4.25 | — |
| 2023-10-02 | 4.29 | $4.25 | — |
| 2023-09-29 | 4.30 | $4.25 | — |
| 2023-09-28 | 4.31 | $4.25 | — |
| 2023-09-27 | 4.33 | $4.25 | — |
| 2023-09-26 | 4.35 | $4.25 | — |
| 2023-09-25 | 4.37 | $4.25 | — |
| 2023-09-22 | 4.40 | $4.25 | 102 |
| 2023-09-21 | 4.43 | $4.56 | — |
| 2023-09-20 | 4.40 | $4.56 | — |
| 2023-09-19 | 4.36 | $4.56 | — |
| 2023-09-18 | 4.32 | $4.56 | 122 |
| 2023-09-15 | 4.28 | $4.31 | — |
| 2023-09-14 | 4.27 | $4.31 | — |
| 2023-09-13 | 4.27 | $4.31 | — |
| 2023-09-12 | 4.27 | $4.31 | — |
| 2023-09-11 | 4.27 | $4.31 | — |
| 2023-09-08 | 4.27 | $4.31 | — |
| 2023-09-07 | 4.27 | $4.31 | — |
| 2023-09-06 | 4.26 | $4.31 | — |
| 2023-09-05 | 4.26 | $4.31 | — |
| 2023-09-01 | 4.26 | $4.31 | — |
| 2023-08-31 | 4.26 | $4.31 | 300 |
| 2023-08-30 | 4.26 | $4.32 | — |
| 2023-08-29 | 4.26 | $4.32 | — |
| 2023-08-28 | 4.25 | $4.32 | — |
| 2023-08-25 | 4.25 | $4.32 | — |
| 2023-08-24 | 4.25 | $4.32 | — |
| 2023-08-23 | 4.25 | $4.32 | — |
| 2023-08-22 | 4.25 | $4.32 | — |
| 2023-08-21 | 4.25 | $4.32 | 100 |
| 2023-08-18 | 4.25 | $4.32 | — |
| 2023-08-17 | 4.25 | $4.32 | — |
| 2023-08-16 | 4.25 | $4.32 | — |
| 2023-08-15 | 4.25 | $4.32 | — |
| 2023-08-14 | 4.26 | $4.32 | — |
| 2023-08-11 | 4.27 | $4.32 | — |
| 2023-08-10 | 4.28 | $4.32 | — |
| 2023-08-09 | 4.29 | $4.32 | — |
| 2023-08-08 | 4.30 | $4.32 | — |
| 2023-08-07 | 4.32 | $4.32 | — |
| 2023-08-04 | 4.34 | $4.32 | — |
| 2023-08-03 | 4.37 | $4.32 | 103 |
| 2023-08-02 | 4.40 | $4.32 | — |
| 2023-08-01 | 4.43 | $4.32 | 100 |
| 2023-07-31 | 4.48 | $4.32 | — |
| 2023-07-28 | 4.53 | $4.32 | — |
| 2023-07-27 | 4.59 | $4.32 | — |
| 2023-07-26 | 4.67 | $4.32 | — |
| 2023-07-25 | 4.75 | $4.32 | — |
| 2023-07-24 | 4.85 | $4.32 | — |
| 2023-07-21 | 4.96 | $4.32 | 106 |
| 2023-07-20 | 5.09 | $5.12 | — |
| 2023-07-19 | 5.08 | $5.12 | 100 |
| 2023-07-18 | 5.06 | $5.12 | 100 |
| 2023-07-17 | 5.04 | $5.12 | — |
| 2023-07-14 | 5.02 | $5.12 | — |
| 2023-07-13 | 4.99 | $5.12 | 132 |
| 2023-07-12 | 4.95 | $4.87 | — |
| 2023-07-11 | 4.96 | $4.87 | 100 |
| 2023-07-10 | 4.98 | $4.87 | — |
| 2023-07-07 | 4.99 | $4.87 | 300 |
| 2023-07-06 | 5.01 | $4.99 | — |
| 2023-07-05 | 5.01 | $4.99 | — |
| 2023-07-03 | 5.00 | $4.99 | — |
| 2023-06-30 | 5.00 | $4.99 | — |
| 2023-06-29 | 4.99 | $4.99 | — |
| 2023-06-28 | 4.98 | $4.99 | — |
| 2023-06-27 | 4.96 | $4.92 | 100 |
| 2023-06-26 | 4.96 | $4.99 | — |
| 2023-06-23 | 4.95 | $4.99 | — |
| 2023-06-22 | 4.93 | $4.92 | 100 |
| 2023-06-21 | 4.92 | $4.99 | — |
| 2023-06-20 | 4.90 | $4.99 | 300 |
| 2023-06-16 | 4.87 | $5.00 | 626 |
| 2023-06-15 | 4.83 | $5.58 | 100 |
| 2023-06-14 | 4.67 | $4.68 | — |
| 2023-06-13 | 4.67 | $4.68 | — |
| 2023-06-12 | 4.67 | $4.68 | — |
| 2023-06-09 | 4.67 | $4.68 | — |
| 2023-06-08 | 4.66 | $4.68 | — |
| 2023-06-07 | 4.66 | $4.68 | — |
| 2023-06-06 | 4.66 | $4.68 | — |
| 2023-06-05 | 4.66 | $4.68 | — |
| 2023-06-02 | 4.66 | $4.68 | — |
| 2023-06-01 | 4.66 | $4.68 | — |
| 2023-05-31 | 4.66 | $4.68 | — |
| 2023-05-30 | 4.66 | $4.68 | — |
| 2023-05-26 | 4.66 | $4.68 | — |
| 2023-05-25 | 4.66 | $4.68 | — |
| 2023-05-24 | 4.66 | $4.68 | — |
| 2023-05-23 | 4.66 | $4.68 | — |
| 2023-05-22 | 4.66 | $4.68 | — |
| 2023-05-19 | 4.66 | $4.68 | — |
| 2023-05-18 | 4.66 | $4.68 | — |
| 2023-05-17 | 4.66 | $4.68 | — |
| 2023-05-16 | 4.66 | $4.68 | — |
| 2023-05-15 | 4.67 | $4.68 | — |
| 2023-05-12 | 4.67 | $4.68 | — |
| 2023-05-11 | 4.67 | $4.68 | — |
| 2023-05-10 | 4.68 | $4.68 | — |
| 2023-05-09 | 4.69 | $4.68 | — |
| 2023-05-08 | 4.69 | $4.68 | — |
| 2023-05-05 | 4.70 | $4.68 | — |
| 2023-05-04 | 4.71 | $4.68 | — |
| 2023-05-03 | 4.73 | $4.68 | — |
| 2023-05-02 | 4.74 | $4.68 | 2001 |
| 2023-05-01 | 4.76 | $4.79 | — |
| 2023-04-28 | 4.76 | $4.79 | — |
| 2023-04-27 | 4.76 | $4.79 | — |
| 2023-04-26 | 4.75 | $4.79 | — |
| 2023-04-25 | 4.75 | $4.79 | — |
| 2023-04-24 | 4.75 | $4.79 | — |
| 2023-04-21 | 4.75 | $4.79 | — |
| 2023-04-20 | 4.74 | $4.79 | — |
| 2023-04-19 | 4.74 | $4.79 | — |
| 2023-04-18 | 4.74 | $4.79 | — |
| 2023-04-17 | 4.74 | $4.79 | — |
| 2023-04-14 | 4.74 | $4.79 | — |
| 2023-04-13 | 4.73 | $4.79 | — |
| 2023-04-12 | 4.73 | $4.79 | — |
| 2023-04-11 | 4.73 | $4.79 | — |
| 2023-04-10 | 4.73 | $4.79 | — |
| 2023-04-06 | 4.73 | $4.79 | — |
| 2023-04-05 | 4.73 | $4.79 | — |
| 2023-04-04 | 4.73 | $4.79 | — |
| 2023-04-03 | 4.73 | $4.79 | 100 |
| 2023-03-31 | 4.73 | $4.79 | — |
| 2023-03-30 | 4.74 | $4.79 | — |
| 2023-03-29 | 4.74 | $4.79 | — |
| 2023-03-28 | 4.75 | $4.79 | — |
| 2023-03-27 | 4.76 | $4.79 | — |
| 2023-03-24 | 4.77 | $4.79 | — |
| 2023-03-23 | 4.78 | $4.79 | — |
| 2023-03-22 | 4.80 | $4.79 | — |
| 2023-03-21 | 4.82 | $4.79 | — |
| 2023-03-20 | 4.85 | $4.79 | — |
| 2023-03-17 | 4.88 | $4.79 | — |
| 2023-03-16 | 4.91 | $4.79 | — |
| 2023-03-15 | 4.95 | $4.79 | — |
| 2023-03-14 | 5.00 | $4.79 | — |
| 2023-03-13 | 5.06 | $4.79 | — |
| 2023-03-10 | 5.13 | $4.79 | — |
| 2023-03-09 | 5.21 | $4.79 | — |
| 2023-03-08 | 5.30 | $4.79 | — |
| 2023-03-07 | 5.40 | $4.79 | 200 |
| 2023-03-06 | 5.53 | $5.62 | 100 |
| 2023-03-03 | 5.49 | $5.62 | — |
| 2023-03-02 | 5.45 | $5.62 | — |
| 2023-03-01 | 5.41 | $5.62 | — |
| 2023-02-28 | 5.35 | $5.62 | — |
| 2023-02-27 | 5.29 | $5.62 | — |
| 2023-02-24 | 5.22 | $5.62 | — |
| 2023-02-23 | 5.14 | $5.62 | 900 |
| 2023-02-22 | 5.04 | $5.10 | — |
| 2023-02-21 | 5.04 | $5.10 | — |
| 2023-02-17 | 5.03 | $5.10 | — |
| 2023-02-16 | 5.03 | $5.10 | — |
| 2023-02-15 | 5.03 | $5.10 | — |
| 2023-02-14 | 5.02 | $5.10 | — |
| 2023-02-13 | 5.02 | $5.10 | — |
| 2023-02-10 | 5.02 | $5.10 | — |
| 2023-02-09 | 5.02 | $5.10 | — |
| 2023-02-08 | 5.02 | $5.10 | — |
| 2023-02-07 | 5.02 | $5.10 | — |
| 2023-02-06 | 5.02 | $5.10 | — |
| 2023-02-03 | 5.02 | $5.10 | — |
| 2023-02-02 | 5.03 | $5.10 | — |
| 2023-02-01 | 5.03 | $5.11 | 3200 |
| 2023-01-31 | 5.04 | $5.05 | — |
| 2023-01-30 | 5.05 | $5.05 | — |
| 2023-01-27 | 5.08 | $5.05 | — |
| 2023-01-26 | 5.11 | $5.05 | — |
| 2023-01-25 | 5.14 | $5.05 | — |
| 2023-01-24 | 5.18 | $5.05 | 1011 |
| 2023-01-23 | 5.23 | $4.96 | 505 |
| 2023-01-20 | 5.31 | $5.05 | — |
| 2023-01-19 | 5.38 | $5.05 | 1400 |
| 2023-01-18 | 5.46 | $5.08 | — |
| 2023-01-17 | 5.55 | $5.08 | — |
| 2023-01-13 | 5.65 | $5.08 | 700 |
| 2023-01-12 | 5.77 | $6.00 | 2922 |
| 2023-01-11 | 5.72 | $6.25 | 2731 |
| 2023-01-10 | 5.61 | $5.64 | 1000 |
| 2023-01-09 | 5.60 | $6.00 | 4500 |
| 2023-01-06 | 5.52 | $5.42 | — |
| 2023-01-05 | 5.55 | $5.42 | — |
| 2023-01-04 | 5.58 | $5.42 | 2400 |
| 2023-01-03 | 5.62 | $5.70 | — |
| 2022-12-30 | 5.60 | $5.70 | 500 |
| 2022-12-29 | 5.59 | $5.70 | 4700 |
| 2022-12-28 | 5.57 | $5.70 | — |
| 2022-12-27 | 5.54 | $5.70 | — |
| 2022-12-23 | 5.52 | $5.70 | 4600 |
| 2022-12-22 | 5.49 | $5.10 | 1500 |
| 2022-12-21 | 5.58 | $5.10 | — |
| 2022-12-20 | 5.69 | $5.10 | 4400 |
| 2022-12-19 | 5.82 | $5.60 | 2600 |
| 2022-12-16 | 5.86 | $5.60 | — |
| 2022-12-15 | 5.91 | $5.60 | — |
| 2022-12-14 | 5.96 | $5.60 | 521 |
| 2022-12-13 | 6.03 | $6.06 | — |
| 2022-12-12 | 6.00 | $6.06 | — |
| 2022-12-09 | 5.97 | $6.06 | — |
| 2022-12-08 | 5.94 | $6.06 | 200 |
| 2022-12-07 | 5.90 | $5.81 | — |
| 2022-12-06 | 5.90 | $5.81 | — |
| 2022-12-05 | 5.90 | $5.81 | — |
| 2022-12-02 | 5.91 | $5.81 | — |
| 2022-12-01 | 5.91 | $5.81 | — |
| 2022-11-30 | 5.91 | $5.81 | — |
| 2022-11-29 | 5.91 | $5.81 | 300 |
| 2022-11-28 | 5.92 | $5.81 | 2000 |
| 2022-11-25 | 5.92 | $6.17 | 100 |
| 2022-11-23 | 5.84 | $6.17 | 2200 |
| 2022-11-22 | 5.75 | $5.70 | — |
| 2022-11-21 | 5.74 | $5.70 | — |
| 2022-11-18 | 5.74 | $5.70 | — |
| 2022-11-17 | 5.73 | $5.70 | — |
| 2022-11-16 | 5.71 | $5.70 | — |
| 2022-11-15 | 5.70 | $5.70 | — |
| 2022-11-14 | 5.68 | $5.70 | — |
| 2022-11-11 | 5.66 | $5.70 | — |
| 2022-11-10 | 5.63 | $5.70 | — |
| 2022-11-09 | 5.60 | $5.70 | — |
| 2022-11-08 | 5.56 | $5.70 | — |
| 2022-11-07 | 5.51 | $5.70 | — |
| 2022-11-04 | 5.46 | $5.70 | — |
| 2022-11-03 | 5.40 | $5.70 | — |
| 2022-11-02 | 5.32 | $5.70 | — |
| 2022-11-01 | 5.24 | $5.70 | 4200 |
| 2022-10-31 | 5.14 | $5.16 | — |
| 2022-10-28 | 5.13 | $5.16 | — |
| 2022-10-27 | 5.13 | $5.16 | — |
| 2022-10-26 | 5.13 | $5.16 | — |
| 2022-10-25 | 5.13 | $5.16 | — |
| 2022-10-24 | 5.13 | $5.16 | — |
| 2022-10-21 | 5.13 | $5.16 | — |
| 2022-10-20 | 5.12 | $5.16 | — |
| 2022-10-19 | 5.12 | $5.16 | — |
| 2022-10-18 | 5.12 | $5.16 | — |
| 2022-10-17 | 5.12 | $5.16 | — |
| 2022-10-14 | 5.12 | $5.16 | — |
| 2022-10-13 | 5.11 | $5.16 | — |
| 2022-10-12 | 5.11 | $5.16 | — |
| 2022-10-11 | 5.11 | $5.16 | — |
| 2022-10-10 | 5.11 | $5.16 | — |
| 2022-10-07 | 5.11 | $5.16 | — |
| 2022-10-06 | 5.10 | $5.16 | — |
| 2022-10-05 | 5.10 | $5.16 | — |
| 2022-10-04 | 5.10 | $5.16 | — |
| 2022-10-03 | 5.10 | $5.16 | — |
| 2022-09-30 | 5.10 | $5.16 | — |
| 2022-09-29 | 5.11 | $5.16 | — |
| 2022-09-28 | 5.11 | $5.16 | — |
| 2022-09-27 | 5.11 | $5.16 | — |
| 2022-09-26 | 5.12 | $5.16 | — |
| 2022-09-23 | 5.12 | $5.16 | — |
| 2022-09-22 | 5.13 | $5.16 | — |
| 2022-09-21 | 5.14 | $5.16 | — |
| 2022-09-20 | 5.15 | $5.16 | — |
| 2022-09-19 | 5.17 | $5.16 | — |
| 2022-09-16 | 5.19 | $5.16 | 100 |
| 2022-09-15 | 5.21 | $5.16 | — |
| 2022-09-14 | 5.24 | $5.16 | — |
| 2022-09-13 | 5.27 | $5.16 | — |
| 2022-09-12 | 5.31 | $5.16 | — |
| 2022-09-09 | 5.35 | $5.16 | — |
| 2022-09-08 | 5.40 | $5.16 | — |
| 2022-09-07 | 5.46 | $5.16 | — |
| 2022-09-06 | 5.54 | $5.16 | — |
| 2022-09-02 | 5.62 | $5.16 | 400 |
| 2022-09-01 | 5.72 | $5.69 | — |
| 2022-08-31 | 5.72 | $5.69 | — |
| 2022-08-30 | 5.72 | $5.69 | — |
| 2022-08-29 | 5.72 | $5.69 | — |
| 2022-08-26 | 5.72 | $5.69 | — |
| 2022-08-25 | 5.72 | $5.69 | — |
| 2022-08-24 | 5.72 | $5.69 | — |
| 2022-08-23 | 5.72 | $5.69 | — |
| 2022-08-22 | 5.72 | $5.69 | — |
| 2022-08-19 | 5.72 | $5.69 | 100 |
| 2022-08-18 | 5.71 | $5.69 | 108 |
| 2022-08-17 | 5.71 | $5.67 | 200 |
| 2022-08-16 | 5.71 | $5.84 | — |
| 2022-08-15 | 5.67 | $5.84 | 700 |
| 2022-08-12 | 5.63 | $6.15 | 100 |
| 2022-08-11 | 5.52 | $6.15 | — |
| 2022-08-10 | 5.39 | $6.15 | 200 |
| 2022-08-09 | 5.23 | $5.24 | — |
| 2022-08-08 | 5.25 | $5.24 | — |
| 2022-08-05 | 5.26 | $5.24 | — |
| 2022-08-04 | 5.28 | $5.24 | 302 |
| 2022-08-03 | 5.31 | $5.29 | — |
| 2022-08-02 | 5.33 | $5.29 | — |
| 2022-08-01 | 5.35 | $5.29 | — |
| 2022-07-29 | 5.38 | $5.29 | 300 |
| 2022-07-28 | 5.41 | $5.73 | — |
| 2022-07-27 | 5.36 | $5.73 | — |
| 2022-07-26 | 5.29 | $5.73 | — |
| 2022-07-25 | 5.22 | $5.73 | — |
| 2022-07-22 | 5.14 | $5.73 | — |
| 2022-07-21 | 5.05 | $5.73 | 138 |
| 2022-07-20 | 4.94 | $5.02 | — |
| 2022-07-19 | 4.97 | $5.02 | — |
| 2022-07-18 | 5.01 | $5.02 | — |
| 2022-07-15 | 5.05 | $5.02 | — |
| 2022-07-14 | 5.10 | $5.02 | — |
| 2022-07-13 | 5.17 | $5.02 | — |
| 2022-07-12 | 5.24 | $5.02 | — |
| 2022-07-11 | 5.33 | $5.02 | — |
| 2022-07-08 | 5.44 | $5.02 | — |
| 2022-07-07 | 5.57 | $5.02 | — |
| 2022-07-06 | 5.71 | $5.02 | — |
| 2022-07-05 | 5.89 | $5.02 | 400 |
| 2022-07-01 | 6.09 | $6.16 | — |
| 2022-06-30 | 6.08 | $6.16 | — |
| 2022-06-29 | 6.08 | $6.16 | — |
| 2022-06-28 | 6.07 | $6.16 | — |
| 2022-06-27 | 6.06 | $6.16 | — |
| 2022-06-24 | 6.06 | $6.16 | — |
| 2022-06-23 | 6.05 | $6.16 | — |
| 2022-06-22 | 6.04 | $6.16 | — |
| 2022-06-21 | 6.03 | $6.16 | — |
| 2022-06-17 | 6.03 | $6.16 | — |
| 2022-06-16 | 6.02 | $6.16 | — |
| 2022-06-15 | 6.01 | $6.16 | — |
| 2022-06-14 | 6.00 | $6.16 | — |
| 2022-06-13 | 5.99 | $6.16 | — |
| 2022-06-10 | 5.98 | $6.16 | — |
| 2022-06-09 | 5.97 | $6.16 | — |
| 2022-06-08 | 5.96 | $6.16 | — |
| 2022-06-07 | 5.95 | $6.16 | — |
| 2022-06-06 | 5.94 | $6.16 | — |
| 2022-06-03 | 5.93 | $6.16 | — |
| 2022-06-02 | 5.92 | $6.16 | — |
| 2022-06-01 | 5.91 | $6.16 | 100 |
| 2022-05-31 | 5.90 | $5.67 | — |
| 2022-05-27 | 5.99 | $5.67 | — |
| 2022-05-26 | 6.11 | $5.67 | 100 |
| 2022-05-25 | 6.24 | $5.78 | — |
| 2022-05-24 | 6.37 | $5.78 | 400 |
| 2022-05-23 | 6.53 | $6.54 | — |
| 2022-05-20 | 6.55 | $6.54 | — |
| 2022-05-19 | 6.58 | $6.54 | — |
| 2022-05-18 | 6.61 | $6.54 | — |
| 2022-05-17 | 6.65 | $6.54 | — |
| 2022-05-16 | 6.70 | $6.54 | — |
| 2022-05-13 | 6.75 | $6.54 | — |
| 2022-05-12 | 6.82 | $6.54 | — |
| 2022-05-11 | 6.90 | $6.54 | 200 |
| 2022-05-10 | 6.98 | $6.99 | — |
| 2022-05-09 | 6.99 | $6.99 | — |
| 2022-05-06 | 7.01 | $6.99 | — |
| 2022-05-05 | 7.02 | $6.99 | — |
| 2022-05-04 | 7.04 | $6.99 | — |
| 2022-05-03 | 7.06 | $6.99 | — |
| 2022-05-02 | 7.08 | $6.99 | — |
| 2022-04-29 | 7.11 | $6.99 | — |
| 2022-04-28 | 7.15 | $6.99 | — |
| 2022-04-27 | 7.19 | $6.99 | — |
| 2022-04-26 | 7.23 | $6.99 | — |
| 2022-04-25 | 7.28 | $6.99 | 400 |
| 2022-04-22 | 7.35 | $7.55 | — |
| 2022-04-21 | 7.30 | $7.55 | — |
| 2022-04-20 | 7.25 | $7.55 | — |
| 2022-04-19 | 7.19 | $7.55 | — |
| 2022-04-18 | 7.11 | $7.55 | 2340 |
| 2022-04-14 | 7.03 | $7.60 | 100 |
| 2022-04-13 | 6.93 | $7.09 | — |
| 2022-04-12 | 6.91 | $7.09 | — |
| 2022-04-11 | 6.90 | $7.09 | — |
| 2022-04-08 | 6.88 | $7.09 | — |
| 2022-04-07 | 6.87 | $7.09 | — |
| 2022-04-06 | 6.85 | $7.09 | — |
| 2022-04-05 | 6.83 | $7.09 | — |
| 2022-04-04 | 6.80 | $7.09 | — |
| 2022-04-01 | 6.78 | $7.09 | — |
| 2022-03-31 | 6.76 | $7.09 | — |
| 2022-03-30 | 6.73 | $7.09 | — |
| 2022-03-29 | 6.70 | $7.09 | — |
| 2022-03-28 | 6.67 | $7.09 | 100 |
| 2022-03-25 | 6.63 | $7.06 | 1200 |
| 2022-03-24 | 6.61 | $7.10 | 1200 |
| 2022-03-23 | 6.57 | $7.00 | 100 |
| 2022-03-22 | 6.54 | $7.00 | — |
| 2022-03-21 | 6.52 | $7.00 | 300 |
| 2022-03-18 | 6.50 | $6.75 | — |
| 2022-03-17 | 6.54 | $6.75 | — |
| 2022-03-16 | 6.58 | $6.75 | 100 |
| 2022-03-15 | 6.63 | $6.20 | 4300 |
| 2022-03-14 | 6.82 | $6.80 | — |
| 2022-03-11 | 6.91 | $6.80 | 300 |
| 2022-03-10 | 7.02 | $7.16 | 302 |
| 2022-03-09 | 7.08 | $6.51 | 2100 |
| 2022-03-08 | 7.28 | $6.49 | — |
| 2022-03-07 | 7.53 | $6.49 | 600 |
| 2022-03-04 | 7.82 | $6.69 | 500 |
| 2022-03-03 | 8.12 | $7.09 | 4300 |
| 2022-03-02 | 8.39 | $7.09 | 800 |
| 2022-03-01 | 8.70 | $7.32 | 1100 |
| 2022-02-28 | 9.01 | $8.31 | 1505 |
| 2022-02-25 | 9.17 | $8.47 | — |
| 2022-02-24 | 9.32 | $8.46 | 400 |
| 2022-02-23 | 9.49 | $9.50 | — |
| 2022-02-22 | 9.47 | $9.50 | — |
| 2022-02-18 | 9.44 | $9.50 | — |
| 2022-02-17 | 9.42 | $9.50 | 300 |
| 2022-02-16 | 9.38 | $9.49 | 300 |
| 2022-02-15 | 9.34 | $9.84 | — |
| 2022-02-14 | 9.22 | $9.84 | — |
| 2022-02-11 | 9.09 | $9.84 | — |
| 2022-02-10 | 8.92 | $9.84 | 5010 |
| 2022-02-09 | 8.74 | $8.89 | — |
| 2022-02-08 | 8.72 | $8.89 | 1300 |
| 2022-02-07 | 8.70 | $8.80 | 3700 |
| 2022-02-04 | 8.70 | $8.85 | 4000 |
| 2022-02-03 | 8.69 | $8.64 | — |
| 2022-02-02 | 8.73 | $8.64 | 500 |
| 2022-02-01 | 8.77 | $8.84 | — |
| 2022-01-31 | 8.78 | $8.84 | — |
| 2022-01-28 | 8.78 | $8.84 | 120 |
| 2022-01-27 | 8.79 | $8.72 | — |
| 2022-01-26 | 8.83 | $8.45 | 1700 |
| 2022-01-25 | 8.94 | $8.55 | — |
| 2022-01-24 | 9.04 | $8.55 | 500 |
| 2022-01-21 | 9.15 | $9.05 | 400 |
| 2022-01-20 | 9.18 | $9.10 | 1502 |
| 2022-01-19 | 9.21 | $9.07 | 400 |
| 2022-01-18 | 9.24 | $9.10 | 2208 |
| 2022-01-14 | 9.28 | $9.19 | 4522 |
| 2022-01-13 | 9.30 | $8.88 | 235 |
| 2022-01-12 | 9.39 | $9.07 | 2100 |
| 2022-01-11 | 9.45 | $9.07 | 2325 |
| 2022-01-10 | 9.52 | $9.00 | 6400 |
| 2022-01-07 | 9.63 | $9.29 | 300 |
| 2022-01-06 | 9.68 | $9.17 | 1800 |
| 2022-01-05 | 9.77 | $9.32 | 4839 |
| 2022-01-04 | 9.84 | $9.85 | 2600 |
| 2022-01-03 | 9.80 | $9.70 | 1022 |
| 2021-12-31 | 9.79 | $10.08 | 1500 |
| 2021-12-30 | 9.70 | $10.19 | 1200 |
| 2021-12-29 | 9.57 | $9.49 | — |
| 2021-12-28 | 9.57 | $9.49 | 2100 |
| 2021-12-27 | 9.56 | $9.47 | 200 |
| 2021-12-23 | 9.56 | $9.58 | — |
| 2021-12-22 | 9.53 | $9.58 | 100 |
| 2021-12-21 | 9.49 | $9.32 | 100 |
| 2021-12-20 | 9.50 | $9.29 | — |
| 2021-12-17 | 9.52 | $9.59 | — |
| 2021-12-16 | 9.47 | $9.29 | — |
| 2021-12-15 | 9.48 | $9.29 | — |
| 2021-12-14 | 9.49 | $9.29 | — |
| 2021-12-13 | 9.51 | $9.29 | — |
| 2021-12-10 | 9.52 | $9.29 | — |
| 2021-12-09 | 9.53 | $9.29 | 300 |
| 2021-12-08 | 9.54 | $9.64 | 2300 |
| 2021-12-07 | 9.48 | $9.38 | 500 |
| 2021-12-06 | 9.45 | $9.51 | — |
| 2021-12-03 | 9.40 | $9.51 | 500 |
| 2021-12-02 | 9.34 | $9.59 | — |
| 2021-12-01 | 9.24 | $9.59 | 600 |
| 2021-11-30 | 9.13 | $9.57 | 400 |
| 2021-11-29 | 9.01 | $9.57 | 110 |
| 2021-11-26 | 8.86 | $9.01 | — |
| 2021-11-24 | 8.81 | $9.01 | 200 |
| 2021-11-23 | 8.74 | $9.02 | — |
| 2021-11-22 | 8.67 | $9.02 | 6735 |
| 2021-11-19 | 8.58 | $8.51 | — |
| 2021-11-18 | 8.58 | $8.51 | — |
| 2021-11-17 | 8.58 | $8.51 | — |
| 2021-11-16 | 8.59 | $8.51 | — |
| 2021-11-15 | 8.59 | $8.51 | — |
| 2021-11-12 | 8.59 | $8.51 | — |
| 2021-11-11 | 8.59 | $8.51 | — |
| 2021-11-10 | 8.59 | $8.51 | — |
| 2021-11-09 | 8.59 | $8.51 | — |
| 2021-11-08 | 8.59 | $8.51 | — |
| 2021-11-05 | 8.59 | $8.51 | — |
| 2021-11-04 | 8.58 | $8.51 | — |
| 2021-11-03 | 8.58 | $8.51 | — |
| 2021-11-02 | 8.57 | $8.51 | — |
| 2021-11-01 | 8.56 | $8.51 | 200 |
| 2021-10-29 | 8.55 | $8.43 | — |
| 2021-10-28 | 8.55 | $8.43 | — |
| 2021-10-27 | 8.55 | $8.43 | — |
| 2021-10-26 | 8.55 | $8.43 | — |
| 2021-10-25 | 8.55 | $8.43 | — |
| 2021-10-22 | 8.55 | $8.43 | — |
| 2021-10-21 | 8.54 | $8.43 | — |
| 2021-10-20 | 8.53 | $8.43 | — |
| 2021-10-19 | 8.52 | $8.43 | — |
| 2021-10-18 | 8.51 | $8.43 | — |
| 2021-10-15 | 8.49 | $8.43 | 900 |
| 2021-10-14 | 8.47 | $8.53 | — |
| 2021-10-13 | 8.42 | $8.53 | 400 |
| 2021-10-12 | 8.36 | $8.92 | — |
| 2021-10-11 | 8.20 | $8.92 | 500 |
| 2021-10-08 | 8.03 | $8.90 | 100 |
| 2021-10-07 | 7.82 | $7.78 | — |
| 2021-10-06 | 7.82 | $7.78 | — |
| 2021-10-05 | 7.81 | $7.78 | — |
| 2021-10-04 | 7.81 | $7.78 | — |
| 2021-10-01 | 7.80 | $7.78 | — |
| 2021-09-30 | 7.80 | $7.78 | — |
| 2021-09-29 | 7.79 | $7.78 | 300 |
| 2021-09-28 | 7.77 | $7.73 | — |
| 2021-09-27 | 7.77 | $7.73 | — |
| 2021-09-24 | 7.77 | $7.73 | — |
| 2021-09-23 | 7.76 | $7.73 | — |
| 2021-09-22 | 7.75 | $7.73 | — |
| 2021-09-21 | 7.74 | $7.73 | — |
| 2021-09-20 | 7.73 | $7.73 | — |
| 2021-09-17 | 7.71 | $7.73 | — |
| 2021-09-16 | 7.70 | $7.73 | — |
| 2021-09-15 | 7.67 | $7.73 | — |
| 2021-09-14 | 7.65 | $7.73 | — |
| 2021-09-13 | 7.62 | $7.73 | — |
| 2021-09-10 | 7.58 | $7.73 | — |
| 2021-09-09 | 7.54 | $7.73 | — |
| 2021-09-08 | 7.48 | $7.73 | — |
| 2021-09-07 | 7.42 | $7.73 | — |
| 2021-09-03 | 7.36 | $7.73 | 100 |
| 2021-09-02 | 7.27 | $7.19 | — |
| 2021-09-01 | 7.29 | $7.19 | — |
| 2021-08-31 | 7.32 | $7.19 | 100 |
| 2021-08-30 | 7.34 | $7.35 | — |
| 2021-08-27 | 7.34 | $7.35 | — |
| 2021-08-26 | 7.34 | $7.35 | — |
| 2021-08-25 | 7.34 | $7.35 | — |
| 2021-08-24 | 7.33 | $7.35 | — |
| 2021-08-23 | 7.33 | $7.35 | — |
| 2021-08-20 | 7.32 | $7.35 | — |
| 2021-08-19 | 7.32 | $7.35 | — |
| 2021-08-18 | 7.31 | $7.35 | — |
| 2021-08-17 | 7.30 | $7.35 | — |
| 2021-08-16 | 7.29 | $7.35 | — |
| 2021-08-13 | 7.28 | $7.35 | — |
| 2021-08-12 | 7.27 | $7.35 | — |
| 2021-08-11 | 7.26 | $7.35 | — |
| 2021-08-10 | 7.24 | $7.35 | — |
| 2021-08-09 | 7.22 | $7.35 | — |
| 2021-08-06 | 7.20 | $7.35 | — |
| 2021-08-05 | 7.18 | $7.35 | — |
| 2021-08-04 | 7.15 | $7.35 | — |
| 2021-08-03 | 7.12 | $7.35 | — |
| 2021-08-02 | 7.09 | $7.35 | — |
| 2021-07-30 | 7.04 | $7.35 | — |
| 2021-07-29 | 7.00 | $7.35 | 400 |
| 2021-07-28 | 6.95 | $7.23 | — |
| 2021-07-27 | 6.91 | $7.23 | — |
| 2021-07-26 | 6.87 | $7.23 | — |
| 2021-07-23 | 6.83 | $7.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.00
2026-01-30
Close Price
$15.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.45
Average
5.79
Maximum
17.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-30 | 16.00 | $15.50 | — |
| 2026-01-29 | 16.11 | $15.50 | 1 |
| 2026-01-28 | 16.22 | $15.50 | 425 |
| 2026-01-27 | 16.35 | $15.60 | 1 |
| 2026-01-26 | 16.45 | $15.60 | 1 |
| 2026-01-23 | 16.56 | $15.60 | 1 |
| 2026-01-22 | 16.67 | $15.60 | 1 |
| 2026-01-21 | 16.79 | $15.60 | 1 |
| 2026-01-20 | 16.90 | $15.60 | 1 |
| 2026-01-16 | 17.00 | $15.60 | 1 |
| 2026-01-15 | 17.10 | $15.60 | 1 |
| 2026-01-14 | 17.18 | $15.60 | 1 |
| 2026-01-13 | 17.25 | $15.60 | 1 |
| 2026-01-12 | 17.29 | $15.60 | 1 |
| 2026-01-09 | 17.30 | $15.60 | 1 |
| 2026-01-08 | 17.27 | $15.60 | 1 |
| 2026-01-07 | 17.17 | $15.60 | 1 |
| 2026-01-06 | 17.01 | $15.60 | — |
| 2026-01-05 | 16.77 | $15.60 | 1 |
| 2026-01-02 | 16.41 | $15.60 | 1 |
| 2025-12-31 | 15.93 | $15.60 | 1 |
| 2025-12-30 | 15.28 | $15.60 | 1 |
| 2025-12-29 | 14.44 | $15.60 | 1 |
| 2025-12-26 | 13.37 | $15.60 | 1 |
| 2025-12-24 | 12.03 | $15.60 | — |
| 2025-12-23 | 10.35 | $15.60 | 300 |
| 2025-12-22 | 8.28 | $15.30 | 328 |
| 2025-12-19 | 5.84 | $5.90 | 1 |
| 2025-12-18 | 5.84 | $5.90 | 1 |
| 2025-12-17 | 5.83 | $5.90 | 1 |
| 2025-12-16 | 5.83 | $5.90 | 1 |
| 2025-12-15 | 5.83 | $5.90 | — |
| 2025-12-12 | 5.83 | $5.90 | — |
| 2025-12-11 | 5.84 | $5.90 | — |
| 2025-12-10 | 5.84 | $5.90 | 1 |
| 2025-12-09 | 5.85 | $5.90 | 1 |
| 2025-12-08 | 5.86 | $5.90 | 1 |
| 2025-12-05 | 5.88 | $5.90 | 1 |
| 2025-12-04 | 5.90 | $5.90 | 1 |
| 2025-12-03 | 5.93 | $5.90 | 1 |
| 2025-12-02 | 5.96 | $5.90 | — |
| 2025-12-01 | 6.01 | $5.90 | 1 |
| 2025-11-28 | 6.06 | $5.90 | — |
| 2025-11-26 | 6.13 | $5.90 | 1 |
| 2025-11-25 | 6.21 | $5.90 | — |
| 2025-11-24 | 6.31 | $5.90 | 1 |
| 2025-11-21 | 6.43 | $5.90 | 1 |
| 2025-11-20 | 6.57 | $5.90 | 8 |
| 2025-11-19 | 6.75 | $5.90 | 404 |
| 2025-11-18 | 6.95 | $7.77 | 84 |
| 2025-11-17 | 6.60 | $7.77 | 2500 |
| 2025-11-14 | 6.18 | $6.10 | 116 |
| 2025-11-13 | 6.19 | $6.10 | 116 |
| 2025-11-12 | 6.19 | $6.10 | 116 |
| 2025-11-11 | 6.20 | $6.10 | 116 |
| 2025-11-10 | 6.21 | $6.10 | 319 |
| 2025-11-07 | 6.21 | $5.73 | 150 |
| 2025-11-06 | 6.34 | $5.73 | 200 |
| 2025-11-05 | 6.48 | $6.85 | 2600 |
| 2025-11-04 | 6.30 | $7.73 | 600 |
| 2025-11-03 | 5.80 | $5.80 | 2 |
| 2025-10-31 | 5.80 | $5.80 | 500 |
| 2025-10-30 | 5.80 | $5.80 | 500 |
| 2025-10-29 | 5.80 | $5.80 | 500 |
| 2025-10-28 | 5.80 | $5.80 | — |
| 2025-10-27 | 5.80 | $5.80 | — |
| 2025-10-24 | 5.80 | $5.80 | — |
| 2025-10-23 | 5.80 | $5.80 | — |
| 2025-10-22 | 5.80 | $5.80 | — |
| 2025-10-21 | 5.80 | $5.80 | — |
| 2025-10-20 | 5.80 | $5.80 | — |
| 2025-10-17 | 5.80 | $5.80 | — |
| 2025-10-16 | 5.80 | $5.80 | — |
| 2025-10-15 | 5.80 | $5.80 | — |
| 2025-10-14 | 5.80 | $5.80 | — |
| 2025-10-13 | 5.79 | $5.80 | — |
| 2025-10-10 | 5.79 | $5.80 | — |
| 2025-10-09 | 5.79 | $5.80 | — |
| 2025-10-08 | 5.79 | $5.80 | — |
| 2025-10-07 | 5.79 | $5.80 | — |
| 2025-10-06 | 5.79 | $5.80 | — |
| 2025-10-03 | 5.79 | $5.80 | — |
| 2025-10-02 | 5.79 | $5.80 | — |
| 2025-10-01 | 5.79 | $5.80 | — |
| 2025-09-30 | 5.79 | $5.80 | — |
| 2025-09-29 | 5.78 | $5.80 | 500 |
| 2025-09-26 | 5.78 | $5.80 | — |
| 2025-09-25 | 5.78 | $5.80 | — |
| 2025-09-24 | 5.78 | $5.80 | — |
| 2025-09-23 | 5.78 | $5.80 | 500 |
| 2025-09-22 | 5.78 | $5.80 | — |
| 2025-09-19 | 5.79 | $5.80 | — |
| 2025-09-18 | 5.79 | $5.80 | — |
| 2025-09-17 | 5.79 | $5.80 | — |
| 2025-09-16 | 5.79 | $5.80 | — |
| 2025-09-15 | 5.80 | $5.80 | 500 |
| 2025-09-12 | 5.80 | $5.80 | — |
| 2025-09-11 | 5.81 | $5.80 | — |
| 2025-09-10 | 5.82 | $5.80 | — |
| 2025-09-09 | 5.84 | $5.80 | — |
| 2025-09-08 | 5.85 | $5.80 | 100 |
| 2025-09-05 | 5.87 | $5.88 | — |
| 2025-09-04 | 5.87 | $5.88 | — |
| 2025-09-03 | 5.87 | $5.88 | — |
| 2025-09-02 | 5.87 | $5.88 | 500 |
| 2025-08-29 | 5.87 | $5.88 | — |
| 2025-08-28 | 5.87 | $5.88 | — |
| 2025-08-27 | 5.87 | $5.88 | — |
| 2025-08-26 | 5.87 | $5.88 | — |
| 2025-08-25 | 5.87 | $5.88 | — |
| 2025-08-22 | 5.87 | $5.88 | 500 |
| 2025-08-21 | 5.87 | $5.88 | 500 |
| 2025-08-20 | 5.87 | $5.88 | 500 |
| 2025-08-19 | 5.87 | $5.88 | 500 |
| 2025-08-18 | 5.87 | $5.88 | — |
| 2025-08-15 | 5.87 | $5.88 | — |
| 2025-08-14 | 5.87 | $5.88 | — |
| 2025-08-13 | 5.87 | $5.88 | — |
| 2025-08-12 | 5.87 | $5.88 | — |
| 2025-08-11 | 5.87 | $5.88 | — |
| 2025-08-08 | 5.87 | $5.88 | — |
| 2025-08-07 | 5.87 | $5.88 | — |
| 2025-08-06 | 5.87 | $5.88 | — |
| 2025-08-05 | 5.87 | $5.88 | — |
| 2025-08-04 | 5.87 | $5.88 | — |
| 2025-08-01 | 5.87 | $5.88 | — |
| 2025-07-31 | 5.87 | $5.88 | — |
| 2025-07-30 | 5.87 | $5.88 | — |
| 2025-07-29 | 5.87 | $5.88 | — |
| 2025-07-28 | 5.87 | $5.88 | — |
| 2025-07-25 | 5.87 | $5.88 | — |
| 2025-07-24 | 5.87 | $5.88 | — |
| 2025-07-23 | 5.87 | $5.88 | — |
| 2025-07-22 | 5.87 | $5.88 | — |
| 2025-07-21 | 5.88 | $5.88 | — |
| 2025-07-18 | 5.88 | $5.88 | — |
| 2025-07-17 | 5.88 | $5.88 | — |
| 2025-07-16 | 5.88 | $5.88 | — |
| 2025-07-15 | 5.88 | $5.88 | — |
| 2025-07-14 | 5.89 | $5.88 | — |
| 2025-07-11 | 5.89 | $5.88 | — |
| 2025-07-10 | 5.90 | $5.88 | — |
| 2025-07-09 | 5.90 | $5.88 | — |
| 2025-07-08 | 5.90 | $5.88 | — |
| 2025-07-07 | 5.91 | $5.88 | — |
| 2025-07-03 | 5.91 | $5.88 | — |
| 2025-07-02 | 5.92 | $5.88 | — |
| 2025-07-01 | 5.93 | $5.88 | — |
| 2025-06-30 | 5.93 | $5.88 | — |
| 2025-06-27 | 5.94 | $5.88 | — |
| 2025-06-26 | 5.95 | $5.88 | — |
| 2025-06-25 | 5.95 | $5.88 | — |
| 2025-06-24 | 5.96 | $5.88 | — |
| 2025-06-23 | 5.97 | $5.88 | — |
| 2025-06-20 | 5.97 | $5.88 | — |
| 2025-06-18 | 5.98 | $5.88 | — |
| 2025-06-17 | 5.98 | $5.88 | — |
| 2025-06-16 | 5.99 | $5.88 | — |
| 2025-06-13 | 5.99 | $5.88 | — |
| 2025-06-12 | 5.99 | $5.88 | — |
| 2025-06-11 | 5.98 | $5.88 | — |
| 2025-06-10 | 5.97 | $5.88 | — |
| 2025-06-09 | 5.95 | $5.88 | — |
| 2025-06-06 | 5.93 | $5.88 | — |
| 2025-06-05 | 5.90 | $5.88 | — |
| 2025-06-04 | 5.86 | $5.88 | — |
| 2025-06-03 | 5.81 | $5.88 | — |
| 2025-06-02 | 5.74 | $5.88 | — |
| 2025-05-30 | 5.66 | $5.88 | — |
| 2025-05-29 | 5.55 | $5.88 | 101 |
| 2025-05-28 | 5.42 | $5.80 | 300 |
| 2025-05-27 | 5.29 | $5.28 | — |
| 2025-05-23 | 5.29 | $5.28 | — |
| 2025-05-22 | 5.29 | $5.28 | — |
| 2025-05-21 | 5.29 | $5.28 | — |
| 2025-05-20 | 5.29 | $5.28 | — |
| 2025-05-19 | 5.29 | $5.28 | — |
| 2025-05-16 | 5.29 | $5.28 | — |
| 2025-05-15 | 5.29 | $5.28 | — |
| 2025-05-14 | 5.29 | $5.28 | — |
| 2025-05-13 | 5.29 | $5.28 | — |
| 2025-05-12 | 5.29 | $5.28 | — |
| 2025-05-09 | 5.29 | $5.28 | — |
| 2025-05-08 | 5.29 | $5.28 | — |
| 2025-05-07 | 5.29 | $5.28 | — |
| 2025-05-06 | 5.29 | $5.28 | — |
| 2025-05-05 | 5.29 | $5.28 | — |
| 2025-05-02 | 5.29 | $5.28 | — |
| 2025-05-01 | 5.29 | $5.28 | — |
| 2025-04-30 | 5.28 | $5.28 | — |
| 2025-04-29 | 5.28 | $5.28 | — |
| 2025-04-28 | 5.28 | $5.28 | — |
| 2025-04-25 | 5.27 | $5.28 | — |
| 2025-04-24 | 5.27 | $5.28 | 200 |
| 2025-04-23 | 5.26 | $5.25 | — |
| 2025-04-22 | 5.26 | $5.25 | — |
| 2025-04-21 | 5.26 | $5.25 | — |
| 2025-04-17 | 5.26 | $5.25 | — |
| 2025-04-16 | 5.26 | $5.25 | — |
| 2025-04-15 | 5.26 | $5.25 | — |
| 2025-04-14 | 5.26 | $5.25 | — |
| 2025-04-11 | 5.26 | $5.25 | — |
| 2025-04-10 | 5.25 | $5.25 | — |
| 2025-04-09 | 5.25 | $5.25 | — |
| 2025-04-08 | 5.25 | $5.25 | — |
| 2025-04-07 | 5.25 | $5.25 | — |
| 2025-04-04 | 5.25 | $5.25 | — |
| 2025-04-03 | 5.25 | $5.25 | — |
| 2025-04-02 | 5.25 | $5.25 | — |
| 2025-04-01 | 5.24 | $5.25 | — |
| 2025-03-31 | 5.24 | $5.25 | — |
| 2025-03-28 | 5.24 | $5.25 | — |
| 2025-03-27 | 5.24 | $5.25 | — |
| 2025-03-26 | 5.23 | $5.25 | — |
| 2025-03-25 | 5.23 | $5.25 | — |
| 2025-03-24 | 5.22 | $5.25 | — |
| 2025-03-21 | 5.22 | $5.25 | — |
| 2025-03-20 | 5.22 | $5.25 | — |
| 2025-03-19 | 5.21 | $5.25 | — |
| 2025-03-18 | 5.20 | $5.25 | — |
| 2025-03-17 | 5.20 | $5.25 | — |
| 2025-03-14 | 5.19 | $5.25 | — |
| 2025-03-13 | 5.18 | $5.25 | — |
| 2025-03-12 | 5.18 | $5.25 | — |
| 2025-03-11 | 5.17 | $5.25 | — |
| 2025-03-10 | 5.16 | $5.25 | — |
| 2025-03-07 | 5.15 | $5.25 | — |
| 2025-03-06 | 5.14 | $5.25 | — |
| 2025-03-05 | 5.13 | $5.25 | — |
| 2025-03-04 | 5.12 | $5.25 | — |
| 2025-03-03 | 5.12 | $5.25 | — |
| 2025-02-28 | 5.11 | $5.25 | — |
| 2025-02-27 | 5.10 | $5.25 | — |
| 2025-02-26 | 5.10 | $5.25 | — |
| 2025-02-25 | 5.09 | $5.25 | — |
| 2025-02-24 | 5.09 | $5.25 | — |
| 2025-02-21 | 5.10 | $5.25 | — |
| 2025-02-20 | 5.11 | $5.25 | — |
| 2025-02-19 | 5.12 | $5.25 | — |
| 2025-02-18 | 5.14 | $5.25 | — |
| 2025-02-14 | 5.17 | $5.25 | — |
| 2025-02-13 | 5.21 | $5.25 | — |
| 2025-02-12 | 5.26 | $5.25 | — |
| 2025-02-11 | 5.32 | $5.25 | — |
| 2025-02-10 | 5.41 | $5.25 | — |
| 2025-02-07 | 5.51 | $5.25 | — |
| 2025-02-06 | 5.64 | $5.25 | — |
| 2025-02-05 | 5.79 | $5.25 | 200 |
| 2025-02-04 | 5.99 | $5.99 | — |
| 2025-02-03 | 5.99 | $5.99 | — |
| 2025-01-31 | 5.98 | $5.99 | — |
| 2025-01-30 | 5.98 | $5.99 | — |
| 2025-01-29 | 5.97 | $5.99 | — |
| 2025-01-28 | 5.97 | $5.99 | — |
| 2025-01-27 | 5.95 | $5.99 | 200 |
| 2025-01-24 | 5.94 | $5.71 | — |
| 2025-01-23 | 6.01 | $5.71 | 5044 |
| 2025-01-22 | 6.09 | $5.26 | 115 |
| 2025-01-21 | 6.32 | $6.13 | — |
| 2025-01-17 | 6.33 | $6.13 | — |
| 2025-01-16 | 6.33 | $6.13 | — |
| 2025-01-15 | 6.33 | $6.13 | — |
| 2025-01-14 | 6.33 | $6.13 | — |
| 2025-01-13 | 6.31 | $6.13 | — |
| 2025-01-10 | 6.29 | $6.13 | — |
| 2025-01-08 | 6.25 | $6.13 | — |
| 2025-01-07 | 6.19 | $6.13 | 122 |
| 2025-01-06 | 6.12 | $6.61 | — |
| 2025-01-03 | 5.88 | $6.61 | — |
| 2025-01-02 | 5.57 | $6.61 | 7033 |
| 2024-12-31 | 5.19 | $4.88 | — |
| 2024-12-30 | 5.28 | $4.88 | — |
| 2024-12-27 | 5.38 | $4.88 | — |
| 2024-12-26 | 5.50 | $4.88 | — |
| 2024-12-24 | 5.64 | $4.88 | — |
| 2024-12-23 | 5.81 | $4.88 | 900 |
| 2024-12-20 | 6.01 | $5.90 | — |
| 2024-12-19 | 5.91 | $5.90 | — |
| 2024-12-18 | 5.79 | $5.90 | — |
| 2024-12-17 | 5.64 | $5.90 | 601 |
| 2024-12-16 | 5.44 | $5.78 | — |
| 2024-12-13 | 5.22 | $5.78 | — |
| 2024-12-12 | 4.96 | $5.78 | — |
| 2024-12-11 | 4.63 | $5.78 | 2200 |
| 2024-12-10 | 4.23 | $4.23 | — |
| 2024-12-09 | 4.23 | $4.23 | — |
| 2024-12-06 | 4.24 | $4.23 | — |
| 2024-12-05 | 4.24 | $4.23 | — |
| 2024-12-04 | 4.24 | $4.23 | — |
| 2024-12-03 | 4.24 | $4.23 | — |
| 2024-12-02 | 4.25 | $4.23 | — |
| 2024-11-29 | 4.25 | $4.23 | — |
| 2024-11-27 | 4.26 | $4.23 | — |
| 2024-11-26 | 4.26 | $4.23 | — |
| 2024-11-25 | 4.27 | $4.23 | — |
| 2024-11-22 | 4.28 | $4.23 | — |
| 2024-11-21 | 4.29 | $4.23 | — |
| 2024-11-20 | 4.30 | $4.23 | — |
| 2024-11-19 | 4.31 | $4.23 | — |
| 2024-11-18 | 4.32 | $4.23 | — |
| 2024-11-15 | 4.34 | $4.23 | — |
| 2024-11-14 | 4.35 | $4.23 | — |
| 2024-11-13 | 4.37 | $4.23 | — |
| 2024-11-12 | 4.40 | $4.23 | — |
| 2024-11-11 | 4.42 | $4.23 | — |
| 2024-11-08 | 4.46 | $4.23 | 311 |
| 2024-11-07 | 4.49 | $4.36 | 343 |
| 2024-11-06 | 4.49 | $5.20 | 512 |
| 2024-11-05 | 4.22 | $4.75 | 1000 |
| 2024-11-04 | 4.03 | $4.03 | — |
| 2024-11-01 | 4.03 | $4.03 | — |
| 2024-10-31 | 4.03 | $4.03 | — |
| 2024-10-30 | 4.02 | $4.03 | — |
| 2024-10-29 | 4.02 | $4.03 | — |
| 2024-10-28 | 4.02 | $4.03 | — |
| 2024-10-25 | 4.01 | $4.03 | — |
| 2024-10-24 | 4.01 | $4.03 | — |
| 2024-10-23 | 4.01 | $4.03 | — |
| 2024-10-22 | 4.00 | $4.03 | — |
| 2024-10-21 | 4.00 | $4.03 | — |
| 2024-10-18 | 4.00 | $4.03 | — |
| 2024-10-17 | 3.99 | $4.03 | — |
| 2024-10-16 | 3.99 | $4.03 | — |
| 2024-10-15 | 3.98 | $4.03 | — |
| 2024-10-14 | 3.98 | $4.03 | — |
| 2024-10-11 | 3.97 | $4.03 | — |
| 2024-10-10 | 3.97 | $4.03 | — |
| 2024-10-09 | 3.96 | $4.03 | — |
| 2024-10-08 | 3.96 | $4.03 | — |
| 2024-10-07 | 3.95 | $4.03 | — |
| 2024-10-04 | 3.95 | $4.03 | — |
| 2024-10-03 | 3.95 | $4.03 | — |
| 2024-10-02 | 3.95 | $4.03 | — |
| 2024-10-01 | 3.95 | $4.03 | — |
| 2024-09-30 | 3.96 | $4.03 | — |
| 2024-09-27 | 3.97 | $4.03 | — |
| 2024-09-26 | 3.98 | $4.03 | — |
| 2024-09-25 | 4.00 | $4.03 | — |
| 2024-09-24 | 4.02 | $4.03 | — |
| 2024-09-23 | 4.05 | $4.03 | — |
| 2024-09-20 | 4.10 | $4.03 | — |
| 2024-09-19 | 4.15 | $4.03 | — |
| 2024-09-18 | 4.21 | $4.03 | — |
| 2024-09-17 | 4.30 | $4.03 | — |
| 2024-09-16 | 4.40 | $4.03 | — |
| 2024-09-13 | 4.52 | $4.03 | 528 |
| 2024-09-12 | 4.67 | $4.67 | — |
| 2024-09-11 | 4.65 | $4.67 | 400 |
| 2024-09-10 | 4.62 | $5.08 | 500 |
| 2024-09-09 | 4.45 | $4.43 | — |
| 2024-09-06 | 4.45 | $4.43 | — |
| 2024-09-05 | 4.45 | $4.43 | — |
| 2024-09-04 | 4.46 | $4.43 | — |
| 2024-09-03 | 4.46 | $4.43 | — |
| 2024-08-30 | 4.46 | $4.43 | — |
| 2024-08-29 | 4.46 | $4.43 | — |
| 2024-08-28 | 4.47 | $4.43 | — |
| 2024-08-27 | 4.47 | $4.43 | — |
| 2024-08-26 | 4.47 | $4.43 | — |
| 2024-08-23 | 4.47 | $4.43 | — |
| 2024-08-22 | 4.47 | $4.43 | — |
| 2024-08-21 | 4.47 | $4.43 | — |
| 2024-08-20 | 4.47 | $4.43 | — |
| 2024-08-19 | 4.47 | $4.43 | — |
| 2024-08-16 | 4.46 | $4.43 | — |
| 2024-08-15 | 4.46 | $4.43 | — |
| 2024-08-14 | 4.45 | $4.43 | — |
| 2024-08-13 | 4.44 | $4.43 | — |
| 2024-08-12 | 4.42 | $4.43 | — |
| 2024-08-09 | 4.40 | $4.43 | — |
| 2024-08-08 | 4.38 | $4.43 | — |
| 2024-08-07 | 4.34 | $4.43 | — |
| 2024-08-06 | 4.30 | $4.43 | — |
| 2024-08-05 | 4.26 | $4.43 | — |
| 2024-08-02 | 4.20 | $4.43 | 118 |
| 2024-08-01 | 4.13 | $4.18 | — |
| 2024-07-31 | 4.12 | $4.18 | — |
| 2024-07-30 | 4.12 | $4.18 | — |
| 2024-07-29 | 4.11 | $4.18 | — |
| 2024-07-26 | 4.10 | $4.18 | — |
| 2024-07-25 | 4.09 | $4.18 | — |
| 2024-07-24 | 4.09 | $4.18 | — |
| 2024-07-23 | 4.08 | $4.18 | — |
| 2024-07-22 | 4.07 | $4.18 | — |
| 2024-07-19 | 4.07 | $4.18 | 126 |
| 2024-07-18 | 4.06 | $4.17 | — |
| 2024-07-17 | 4.06 | $4.17 | — |
| 2024-07-16 | 4.06 | $4.17 | — |
| 2024-07-15 | 4.07 | $4.17 | — |
| 2024-07-12 | 4.07 | $4.17 | — |
| 2024-07-11 | 4.09 | $4.17 | — |
| 2024-07-10 | 4.10 | $4.17 | — |
| 2024-07-09 | 4.13 | $4.17 | — |
| 2024-07-08 | 4.16 | $4.17 | — |
| 2024-07-05 | 4.20 | $4.17 | — |
| 2024-07-03 | 4.25 | $4.17 | — |
| 2024-07-02 | 4.32 | $4.17 | — |
| 2024-07-01 | 4.40 | $4.17 | — |
| 2024-06-28 | 4.50 | $4.17 | — |
| 2024-06-27 | 4.63 | $4.17 | 1000 |
| 2024-06-26 | 4.78 | $4.75 | — |
| 2024-06-25 | 4.78 | $4.75 | — |
| 2024-06-24 | 4.79 | $4.75 | — |
| 2024-06-21 | 4.78 | $4.75 | — |
| 2024-06-20 | 4.78 | $4.75 | — |
| 2024-06-18 | 4.78 | $4.75 | — |
| 2024-06-17 | 4.77 | $4.75 | — |
| 2024-06-14 | 4.76 | $4.75 | — |
| 2024-06-13 | 4.74 | $4.75 | 200 |
| 2024-06-12 | 4.72 | $4.65 | — |
| 2024-06-11 | 4.73 | $4.65 | — |
| 2024-06-10 | 4.73 | $4.65 | — |
| 2024-06-07 | 4.74 | $4.65 | — |
| 2024-06-06 | 4.74 | $4.65 | — |
| 2024-06-05 | 4.74 | $4.65 | — |
| 2024-06-04 | 4.73 | $4.65 | — |
| 2024-06-03 | 4.72 | $4.65 | — |
| 2024-05-31 | 4.71 | $4.65 | — |
| 2024-05-30 | 4.69 | $4.65 | — |
| 2024-05-29 | 4.66 | $4.65 | — |
| 2024-05-28 | 4.62 | $4.65 | — |
| 2024-05-24 | 4.57 | $4.65 | — |
| 2024-05-23 | 4.51 | $4.65 | 102 |
| 2024-05-22 | 4.43 | $4.34 | — |
| 2024-05-21 | 4.43 | $4.34 | — |
| 2024-05-20 | 4.43 | $4.34 | — |
| 2024-05-17 | 4.42 | $4.34 | — |
| 2024-05-16 | 4.41 | $4.34 | — |
| 2024-05-15 | 4.39 | $4.34 | — |
| 2024-05-14 | 4.37 | $4.34 | — |
| 2024-05-13 | 4.33 | $4.39 | 11800 |
| 2024-05-10 | 4.28 | $4.25 | 100 |
| 2024-05-09 | 4.25 | $4.11 | — |
| 2024-05-08 | 4.25 | $4.11 | — |
| 2024-05-07 | 4.25 | $4.11 | — |
| 2024-05-06 | 4.25 | $4.11 | — |
| 2024-05-03 | 4.25 | $4.11 | — |
| 2024-05-02 | 4.24 | $4.11 | — |
| 2024-05-01 | 4.22 | $4.11 | — |
| 2024-04-30 | 4.20 | $4.11 | 100 |
| 2024-04-29 | 4.17 | $4.50 | — |
| 2024-04-26 | 4.00 | $4.50 | — |
| 2024-04-25 | 3.80 | $4.50 | 417 |
| 2024-04-24 | 3.55 | $3.54 | — |
| 2024-04-23 | 3.55 | $3.54 | — |
| 2024-04-22 | 3.55 | $3.54 | — |
| 2024-04-19 | 3.54 | $3.54 | 23500 |
| 2024-04-18 | 3.54 | $3.54 | — |
| 2024-04-17 | 3.54 | $3.54 | — |
| 2024-04-16 | 3.54 | $3.54 | — |
| 2024-04-15 | 3.54 | $3.54 | — |
| 2024-04-12 | 3.53 | $3.54 | — |
| 2024-04-11 | 3.53 | $3.54 | — |
| 2024-04-10 | 3.53 | $3.54 | — |
| 2024-04-09 | 3.52 | $3.54 | — |
| 2024-04-08 | 3.52 | $3.54 | — |
| 2024-04-05 | 3.52 | $3.54 | — |
| 2024-04-04 | 3.51 | $3.54 | — |
| 2024-04-03 | 3.51 | $3.54 | — |
| 2024-04-02 | 3.50 | $3.54 | — |
| 2024-04-01 | 3.49 | $3.54 | — |
| 2024-03-28 | 3.49 | $3.54 | — |
| 2024-03-27 | 3.48 | $3.54 | — |
| 2024-03-26 | 3.48 | $3.54 | — |
| 2024-03-25 | 3.47 | $3.54 | — |
| 2024-03-22 | 3.47 | $3.54 | — |
| 2024-03-21 | 3.46 | $3.54 | — |
| 2024-03-20 | 3.46 | $3.54 | — |
| 2024-03-19 | 3.45 | $3.54 | — |
| 2024-03-18 | 3.45 | $3.54 | — |
| 2024-03-15 | 3.45 | $3.54 | — |
| 2024-03-14 | 3.45 | $3.54 | — |
| 2024-03-13 | 3.46 | $3.54 | — |
| 2024-03-12 | 3.47 | $3.54 | — |
| 2024-03-11 | 3.48 | $3.54 | — |
| 2024-03-08 | 3.50 | $3.54 | — |
| 2024-03-07 | 3.53 | $3.54 | — |
| 2024-03-06 | 3.57 | $3.54 | — |
| 2024-03-05 | 3.61 | $3.54 | — |
| 2024-03-04 | 3.67 | $3.54 | — |
| 2024-03-01 | 3.75 | $3.54 | — |
| 2024-02-29 | 3.84 | $3.54 | 1240 |
| 2024-02-28 | 3.96 | $4.00 | — |
| 2024-02-27 | 3.96 | $4.00 | — |
| 2024-02-26 | 3.96 | $4.00 | — |
| 2024-02-23 | 3.95 | $4.00 | — |
| 2024-02-22 | 3.95 | $4.00 | — |
| 2024-02-21 | 3.95 | $4.00 | — |
| 2024-02-20 | 3.95 | $4.00 | — |
| 2024-02-16 | 3.95 | $4.00 | — |
| 2024-02-15 | 3.95 | $4.00 | 101 |
| 2024-02-14 | 3.96 | $3.74 | — |
| 2024-02-13 | 4.04 | $3.74 | 146 |
| 2024-02-12 | 4.15 | $4.15 | — |
| 2024-02-09 | 4.15 | $4.15 | — |
| 2024-02-08 | 4.15 | $4.15 | — |
| 2024-02-07 | 4.16 | $4.15 | — |
| 2024-02-06 | 4.16 | $4.15 | — |
| 2024-02-05 | 4.16 | $4.15 | — |
| 2024-02-02 | 4.16 | $4.15 | — |
| 2024-02-01 | 4.17 | $4.15 | — |
| 2024-01-31 | 4.17 | $4.15 | — |
| 2024-01-30 | 4.18 | $4.15 | — |
| 2024-01-29 | 4.18 | $4.15 | — |
| 2024-01-26 | 4.19 | $4.15 | — |
| 2024-01-25 | 4.20 | $4.15 | — |
| 2024-01-24 | 4.20 | $4.15 | — |
| 2024-01-23 | 4.21 | $4.15 | — |
| 2024-01-22 | 4.22 | $4.15 | — |
| 2024-01-19 | 4.24 | $4.15 | — |
| 2024-01-18 | 4.25 | $4.15 | — |
| 2024-01-17 | 4.26 | $4.15 | 600 |
| 2024-01-16 | 4.28 | $4.15 | — |
| 2024-01-12 | 4.30 | $4.15 | 221 |
| 2024-01-11 | 4.32 | $4.31 | — |
| 2024-01-10 | 4.30 | $4.31 | — |
| 2024-01-09 | 4.27 | $4.31 | 200 |
| 2024-01-08 | 4.22 | $4.25 | 101 |
| 2024-01-05 | 4.19 | $4.25 | — |
| 2024-01-04 | 4.15 | $4.25 | — |
| 2024-01-03 | 4.10 | $4.25 | 35301 |
| 2024-01-02 | 4.03 | $4.02 | — |
| 2023-12-29 | 4.02 | $4.02 | — |
| 2023-12-28 | 4.01 | $4.02 | — |
| 2023-12-27 | 4.00 | $4.02 | — |
| 2023-12-26 | 3.99 | $4.02 | — |
| 2023-12-22 | 3.97 | $4.02 | — |
| 2023-12-21 | 3.95 | $4.02 | — |
| 2023-12-20 | 3.92 | $4.02 | — |
| 2023-12-19 | 3.89 | $4.02 | — |
| 2023-12-18 | 3.85 | $4.02 | — |
| 2023-12-15 | 3.81 | $4.02 | 2500 |
| 2023-12-14 | 3.76 | $3.82 | — |
| 2023-12-13 | 3.76 | $3.82 | — |
| 2023-12-12 | 3.76 | $3.82 | — |
| 2023-12-11 | 3.76 | $3.82 | — |
| 2023-12-08 | 3.77 | $3.82 | — |
| 2023-12-07 | 3.78 | $3.82 | — |
| 2023-12-06 | 3.79 | $3.82 | — |
| 2023-12-05 | 3.81 | $3.82 | — |
| 2023-12-04 | 3.83 | $3.82 | — |
| 2023-12-01 | 3.86 | $3.82 | — |
| 2023-11-30 | 3.91 | $3.82 | — |
| 2023-11-29 | 3.96 | $3.82 | — |
| 2023-11-28 | 4.02 | $3.82 | — |
| 2023-11-27 | 4.10 | $3.82 | 101 |
| 2023-11-24 | 4.20 | $4.20 | — |
| 2023-11-22 | 4.20 | $4.20 | — |
| 2023-11-21 | 4.20 | $4.20 | — |
| 2023-11-20 | 4.20 | $4.20 | — |
| 2023-11-17 | 4.20 | $4.20 | — |
| 2023-11-16 | 4.20 | $4.20 | — |
| 2023-11-15 | 4.20 | $4.20 | — |
| 2023-11-14 | 4.19 | $4.20 | — |
| 2023-11-13 | 4.19 | $4.20 | 100 |
| 2023-11-10 | 4.19 | $4.20 | — |
| 2023-11-09 | 4.19 | $4.20 | — |
| 2023-11-08 | 4.19 | $4.20 | — |
| 2023-11-07 | 4.19 | $4.20 | 2500 |
| 2023-11-06 | 4.19 | $4.20 | — |
| 2023-11-03 | 4.19 | $4.20 | — |
| 2023-11-02 | 4.19 | $4.20 | — |
| 2023-11-01 | 4.19 | $4.20 | — |
| 2023-10-31 | 4.19 | $4.20 | — |
| 2023-10-30 | 4.19 | $4.20 | — |
| 2023-10-27 | 4.20 | $4.20 | — |
| 2023-10-26 | 4.20 | $4.20 | — |
| 2023-10-25 | 4.20 | $4.20 | — |
| 2023-10-24 | 4.21 | $4.20 | — |
| 2023-10-23 | 4.22 | $4.20 | — |
| 2023-10-20 | 4.23 | $4.20 | 101 |
| 2023-10-19 | 4.24 | $4.25 | — |
| 2023-10-18 | 4.24 | $4.25 | — |
| 2023-10-17 | 4.24 | $4.25 | — |
| 2023-10-16 | 4.24 | $4.25 | — |
| 2023-10-13 | 4.24 | $4.25 | — |
| 2023-10-12 | 4.24 | $4.25 | — |
| 2023-10-11 | 4.24 | $4.25 | — |
| 2023-10-10 | 4.24 | $4.25 | — |
| 2023-10-09 | 4.25 | $4.25 | — |
| 2023-10-06 | 4.25 | $4.25 | — |
| 2023-10-05 | 4.26 | $4.25 | 400 |
| 2023-10-04 | 4.27 | $4.25 | — |
| 2023-10-03 | 4.28 | $4.25 | — |
| 2023-10-02 | 4.29 | $4.25 | — |
| 2023-09-29 | 4.31 | $4.25 | — |
| 2023-09-28 | 4.33 | $4.25 | — |
| 2023-09-27 | 4.35 | $4.25 | — |
| 2023-09-26 | 4.38 | $4.25 | — |
| 2023-09-25 | 4.42 | $4.25 | — |
| 2023-09-22 | 4.46 | $4.25 | 102 |
| 2023-09-21 | 4.51 | $4.56 | — |
| 2023-09-20 | 4.48 | $4.56 | — |
| 2023-09-19 | 4.43 | $4.56 | — |
| 2023-09-18 | 4.38 | $4.56 | 122 |
| 2023-09-15 | 4.31 | $4.31 | — |
| 2023-09-14 | 4.31 | $4.31 | — |
| 2023-09-13 | 4.31 | $4.31 | — |
| 2023-09-12 | 4.31 | $4.31 | — |
| 2023-09-11 | 4.31 | $4.31 | — |
| 2023-09-08 | 4.31 | $4.31 | — |
| 2023-09-07 | 4.30 | $4.31 | — |
| 2023-09-06 | 4.30 | $4.31 | — |
| 2023-09-05 | 4.30 | $4.31 | — |
| 2023-09-01 | 4.30 | $4.31 | — |
| 2023-08-31 | 4.29 | $4.31 | 300 |
| 2023-08-30 | 4.29 | $4.32 | — |
| 2023-08-29 | 4.29 | $4.32 | — |
| 2023-08-28 | 4.28 | $4.32 | — |
| 2023-08-25 | 4.27 | $4.32 | — |
| 2023-08-24 | 4.27 | $4.32 | — |
| 2023-08-23 | 4.26 | $4.32 | — |
| 2023-08-22 | 4.25 | $4.32 | — |
| 2023-08-21 | 4.24 | $4.32 | 100 |
| 2023-08-18 | 4.24 | $4.32 | — |
| 2023-08-17 | 4.23 | $4.32 | — |
| 2023-08-16 | 4.22 | $4.32 | — |
| 2023-08-15 | 4.21 | $4.32 | — |
| 2023-08-14 | 4.21 | $4.32 | — |
| 2023-08-11 | 4.20 | $4.32 | — |
| 2023-08-10 | 4.20 | $4.32 | — |
| 2023-08-09 | 4.20 | $4.32 | — |
| 2023-08-08 | 4.20 | $4.32 | — |
| 2023-08-07 | 4.20 | $4.32 | — |
| 2023-08-04 | 4.21 | $4.32 | — |
| 2023-08-03 | 4.23 | $4.32 | 103 |
| 2023-08-02 | 4.25 | $4.32 | — |
| 2023-08-01 | 4.28 | $4.32 | 100 |
| 2023-07-31 | 4.32 | $4.32 | — |
| 2023-07-28 | 4.37 | $4.32 | — |
| 2023-07-27 | 4.44 | $4.32 | — |
| 2023-07-26 | 4.52 | $4.32 | — |
| 2023-07-25 | 4.63 | $4.32 | — |
| 2023-07-24 | 4.76 | $4.32 | — |
| 2023-07-21 | 4.92 | $4.32 | 106 |
| 2023-07-20 | 5.12 | $5.12 | — |
| 2023-07-19 | 5.10 | $5.12 | 100 |
| 2023-07-18 | 5.08 | $5.12 | 100 |
| 2023-07-17 | 5.06 | $5.12 | — |
| 2023-07-14 | 5.03 | $5.12 | — |
| 2023-07-13 | 4.99 | $5.12 | 132 |
| 2023-07-12 | 4.94 | $4.87 | — |
| 2023-07-11 | 4.96 | $4.87 | 100 |
| 2023-07-10 | 4.98 | $4.87 | — |
| 2023-07-07 | 5.01 | $4.87 | 300 |
| 2023-07-06 | 5.04 | $4.99 | — |
| 2023-07-05 | 5.04 | $4.99 | — |
| 2023-07-03 | 5.04 | $4.99 | — |
| 2023-06-30 | 5.04 | $4.99 | — |
| 2023-06-29 | 5.04 | $4.99 | — |
| 2023-06-28 | 5.03 | $4.99 | — |
| 2023-06-27 | 5.02 | $4.92 | 100 |
| 2023-06-26 | 5.03 | $4.99 | — |
| 2023-06-23 | 5.02 | $4.99 | — |
| 2023-06-22 | 5.01 | $4.92 | 100 |
| 2023-06-21 | 5.01 | $4.99 | — |
| 2023-06-20 | 4.99 | $4.99 | 300 |
| 2023-06-16 | 4.96 | $5.00 | 626 |
| 2023-06-15 | 4.92 | $5.58 | 100 |
| 2023-06-14 | 4.68 | $4.68 | — |
| 2023-06-13 | 4.68 | $4.68 | — |
| 2023-06-12 | 4.68 | $4.68 | — |
| 2023-06-09 | 4.68 | $4.68 | — |
| 2023-06-08 | 4.68 | $4.68 | — |
| 2023-06-07 | 4.68 | $4.68 | — |
| 2023-06-06 | 4.68 | $4.68 | — |
| 2023-06-05 | 4.68 | $4.68 | — |
| 2023-06-02 | 4.68 | $4.68 | — |
| 2023-06-01 | 4.68 | $4.68 | — |
| 2023-05-31 | 4.68 | $4.68 | — |
| 2023-05-30 | 4.68 | $4.68 | — |
| 2023-05-26 | 4.67 | $4.68 | — |
| 2023-05-25 | 4.67 | $4.68 | — |
| 2023-05-24 | 4.67 | $4.68 | — |
| 2023-05-23 | 4.67 | $4.68 | — |
| 2023-05-22 | 4.67 | $4.68 | — |
| 2023-05-19 | 4.67 | $4.68 | — |
| 2023-05-18 | 4.67 | $4.68 | — |
| 2023-05-17 | 4.67 | $4.68 | — |
| 2023-05-16 | 4.67 | $4.68 | — |
| 2023-05-15 | 4.67 | $4.68 | — |
| 2023-05-12 | 4.68 | $4.68 | — |
| 2023-05-11 | 4.68 | $4.68 | — |
| 2023-05-10 | 4.69 | $4.68 | — |
| 2023-05-09 | 4.69 | $4.68 | — |
| 2023-05-08 | 4.70 | $4.68 | — |
| 2023-05-05 | 4.71 | $4.68 | — |
| 2023-05-04 | 4.73 | $4.68 | — |
| 2023-05-03 | 4.74 | $4.68 | — |
| 2023-05-02 | 4.77 | $4.68 | 2001 |
| 2023-05-01 | 4.79 | $4.79 | — |
| 2023-04-28 | 4.79 | $4.79 | — |
| 2023-04-27 | 4.79 | $4.79 | — |
| 2023-04-26 | 4.79 | $4.79 | — |
| 2023-04-25 | 4.79 | $4.79 | — |
| 2023-04-24 | 4.78 | $4.79 | — |
| 2023-04-21 | 4.78 | $4.79 | — |
| 2023-04-20 | 4.78 | $4.79 | — |
| 2023-04-19 | 4.77 | $4.79 | — |
| 2023-04-18 | 4.77 | $4.79 | — |
| 2023-04-17 | 4.77 | $4.79 | — |
| 2023-04-14 | 4.76 | $4.79 | — |
| 2023-04-13 | 4.76 | $4.79 | — |
| 2023-04-12 | 4.75 | $4.79 | — |
| 2023-04-11 | 4.75 | $4.79 | — |
| 2023-04-10 | 4.74 | $4.79 | — |
| 2023-04-06 | 4.74 | $4.79 | — |
| 2023-04-05 | 4.73 | $4.79 | — |
| 2023-04-04 | 4.72 | $4.79 | — |
| 2023-04-03 | 4.72 | $4.79 | 100 |
| 2023-03-31 | 4.71 | $4.79 | — |
| 2023-03-30 | 4.71 | $4.79 | — |
| 2023-03-29 | 4.71 | $4.79 | — |
| 2023-03-28 | 4.71 | $4.79 | — |
| 2023-03-27 | 4.71 | $4.79 | — |
| 2023-03-24 | 4.71 | $4.79 | — |
| 2023-03-23 | 4.71 | $4.79 | — |
| 2023-03-22 | 4.72 | $4.79 | — |
| 2023-03-21 | 4.73 | $4.79 | — |
| 2023-03-20 | 4.75 | $4.79 | — |
| 2023-03-17 | 4.78 | $4.79 | — |
| 2023-03-16 | 4.81 | $4.79 | — |
| 2023-03-15 | 4.86 | $4.79 | — |
| 2023-03-14 | 4.91 | $4.79 | — |
| 2023-03-13 | 4.98 | $4.79 | — |
| 2023-03-10 | 5.07 | $4.79 | — |
| 2023-03-09 | 5.18 | $4.79 | — |
| 2023-03-08 | 5.31 | $4.79 | — |
| 2023-03-07 | 5.47 | $4.79 | 200 |
| 2023-03-06 | 5.67 | $5.62 | 100 |
| 2023-03-03 | 5.64 | $5.62 | — |
| 2023-03-02 | 5.60 | $5.62 | — |
| 2023-03-01 | 5.56 | $5.62 | — |
| 2023-02-28 | 5.50 | $5.62 | — |
| 2023-02-27 | 5.42 | $5.62 | — |
| 2023-02-24 | 5.33 | $5.62 | — |
| 2023-02-23 | 5.21 | $5.62 | 900 |
| 2023-02-22 | 5.07 | $5.10 | — |
| 2023-02-21 | 5.07 | $5.10 | — |
| 2023-02-17 | 5.06 | $5.10 | — |
| 2023-02-16 | 5.06 | $5.10 | — |
| 2023-02-15 | 5.05 | $5.10 | — |
| 2023-02-14 | 5.04 | $5.10 | — |
| 2023-02-13 | 5.03 | $5.10 | — |
| 2023-02-10 | 5.02 | $5.10 | — |
| 2023-02-09 | 5.01 | $5.10 | — |
| 2023-02-08 | 5.00 | $5.10 | — |
| 2023-02-07 | 4.99 | $5.10 | — |
| 2023-02-06 | 4.98 | $5.10 | — |
| 2023-02-03 | 4.97 | $5.10 | — |
| 2023-02-02 | 4.96 | $5.10 | — |
| 2023-02-01 | 4.95 | $5.11 | 3200 |
| 2023-01-31 | 4.94 | $5.05 | — |
| 2023-01-30 | 4.95 | $5.05 | — |
| 2023-01-27 | 4.96 | $5.05 | — |
| 2023-01-26 | 4.98 | $5.05 | — |
| 2023-01-25 | 5.01 | $5.05 | — |
| 2023-01-24 | 5.05 | $5.05 | 1011 |
| 2023-01-23 | 5.10 | $4.96 | 505 |
| 2023-01-20 | 5.19 | $5.05 | — |
| 2023-01-19 | 5.27 | $5.05 | 1400 |
| 2023-01-18 | 5.38 | $5.08 | — |
| 2023-01-17 | 5.50 | $5.08 | — |
| 2023-01-13 | 5.65 | $5.08 | 700 |
| 2023-01-12 | 5.83 | $6.00 | 2922 |
| 2023-01-11 | 5.75 | $6.25 | 2731 |
| 2023-01-10 | 5.59 | $5.64 | 1000 |
| 2023-01-09 | 5.58 | $6.00 | 4500 |
| 2023-01-06 | 5.45 | $5.42 | — |
| 2023-01-05 | 5.48 | $5.42 | — |
| 2023-01-04 | 5.52 | $5.42 | 2400 |
| 2023-01-03 | 5.57 | $5.70 | — |
| 2022-12-30 | 5.54 | $5.70 | 500 |
| 2022-12-29 | 5.51 | $5.70 | 4700 |
| 2022-12-28 | 5.47 | $5.70 | — |
| 2022-12-27 | 5.42 | $5.70 | — |
| 2022-12-23 | 5.37 | $5.70 | 4600 |
| 2022-12-22 | 5.30 | $5.10 | 1500 |
| 2022-12-21 | 5.42 | $5.10 | — |
| 2022-12-20 | 5.56 | $5.10 | 4400 |
| 2022-12-19 | 5.74 | $5.60 | 2600 |
| 2022-12-16 | 5.79 | $5.60 | — |
| 2022-12-15 | 5.86 | $5.60 | — |
| 2022-12-14 | 5.94 | $5.60 | 521 |
| 2022-12-13 | 6.04 | $6.06 | — |
| 2022-12-12 | 6.02 | $6.06 | — |
| 2022-12-09 | 5.98 | $6.06 | — |
| 2022-12-08 | 5.94 | $6.06 | 200 |
| 2022-12-07 | 5.88 | $5.81 | — |
| 2022-12-06 | 5.90 | $5.81 | — |
| 2022-12-05 | 5.91 | $5.81 | — |
| 2022-12-02 | 5.92 | $5.81 | — |
| 2022-12-01 | 5.94 | $5.81 | — |
| 2022-11-30 | 5.95 | $5.81 | — |
| 2022-11-29 | 5.97 | $5.81 | 300 |
| 2022-11-28 | 5.99 | $5.81 | 2000 |
| 2022-11-25 | 6.01 | $6.17 | 100 |
| 2022-11-23 | 5.91 | $6.17 | 2200 |
| 2022-11-22 | 5.80 | $5.70 | — |
| 2022-11-21 | 5.80 | $5.70 | — |
| 2022-11-18 | 5.80 | $5.70 | — |
| 2022-11-17 | 5.80 | $5.70 | — |
| 2022-11-16 | 5.80 | $5.70 | — |
| 2022-11-15 | 5.80 | $5.70 | — |
| 2022-11-14 | 5.79 | $5.70 | — |
| 2022-11-11 | 5.78 | $5.70 | — |
| 2022-11-10 | 5.76 | $5.70 | — |
| 2022-11-09 | 5.73 | $5.70 | — |
| 2022-11-08 | 5.70 | $5.70 | — |
| 2022-11-07 | 5.65 | $5.70 | — |
| 2022-11-04 | 5.59 | $5.70 | — |
| 2022-11-03 | 5.52 | $5.70 | — |
| 2022-11-02 | 5.42 | $5.70 | — |
| 2022-11-01 | 5.31 | $5.70 | 4200 |
| 2022-10-31 | 5.17 | $5.16 | — |
| 2022-10-28 | 5.17 | $5.16 | — |
| 2022-10-27 | 5.16 | $5.16 | — |
| 2022-10-26 | 5.16 | $5.16 | — |
| 2022-10-25 | 5.16 | $5.16 | — |
| 2022-10-24 | 5.16 | $5.16 | — |
| 2022-10-21 | 5.16 | $5.16 | — |
| 2022-10-20 | 5.16 | $5.16 | — |
| 2022-10-19 | 5.15 | $5.16 | — |
| 2022-10-18 | 5.15 | $5.16 | — |
| 2022-10-17 | 5.15 | $5.16 | — |
| 2022-10-14 | 5.15 | $5.16 | — |
| 2022-10-13 | 5.14 | $5.16 | — |
| 2022-10-12 | 5.14 | $5.16 | — |
| 2022-10-11 | 5.13 | $5.16 | — |
| 2022-10-10 | 5.13 | $5.16 | — |
| 2022-10-07 | 5.12 | $5.16 | — |
| 2022-10-06 | 5.12 | $5.16 | — |
| 2022-10-05 | 5.11 | $5.16 | — |
| 2022-10-04 | 5.11 | $5.16 | — |
| 2022-10-03 | 5.10 | $5.16 | — |
| 2022-09-30 | 5.10 | $5.16 | — |
| 2022-09-29 | 5.09 | $5.16 | — |
| 2022-09-28 | 5.09 | $5.16 | — |
| 2022-09-27 | 5.08 | $5.16 | — |
| 2022-09-26 | 5.08 | $5.16 | — |
| 2022-09-23 | 5.08 | $5.16 | — |
| 2022-09-22 | 5.08 | $5.16 | — |
| 2022-09-21 | 5.08 | $5.16 | — |
| 2022-09-20 | 5.08 | $5.16 | — |
| 2022-09-19 | 5.09 | $5.16 | — |
| 2022-09-16 | 5.10 | $5.16 | 100 |
| 2022-09-15 | 5.11 | $5.16 | — |
| 2022-09-14 | 5.14 | $5.16 | — |
| 2022-09-13 | 5.17 | $5.16 | — |
| 2022-09-12 | 5.21 | $5.16 | — |
| 2022-09-09 | 5.25 | $5.16 | — |
| 2022-09-08 | 5.32 | $5.16 | — |
| 2022-09-07 | 5.40 | $5.16 | — |
| 2022-09-06 | 5.49 | $5.16 | — |
| 2022-09-02 | 5.61 | $5.16 | 400 |
| 2022-09-01 | 5.76 | $5.69 | — |
| 2022-08-31 | 5.76 | $5.69 | — |
| 2022-08-30 | 5.77 | $5.69 | — |
| 2022-08-29 | 5.78 | $5.69 | — |
| 2022-08-26 | 5.79 | $5.69 | — |
| 2022-08-25 | 5.80 | $5.69 | — |
| 2022-08-24 | 5.81 | $5.69 | — |
| 2022-08-23 | 5.82 | $5.69 | — |
| 2022-08-22 | 5.84 | $5.69 | — |
| 2022-08-19 | 5.85 | $5.69 | 100 |
| 2022-08-18 | 5.87 | $5.69 | 108 |
| 2022-08-17 | 5.88 | $5.67 | 200 |
| 2022-08-16 | 5.90 | $5.84 | — |
| 2022-08-15 | 5.88 | $5.84 | 700 |
| 2022-08-12 | 5.84 | $6.15 | 100 |
| 2022-08-11 | 5.69 | $6.15 | — |
| 2022-08-10 | 5.51 | $6.15 | 200 |
| 2022-08-09 | 5.29 | $5.24 | — |
| 2022-08-08 | 5.31 | $5.24 | — |
| 2022-08-05 | 5.33 | $5.24 | — |
| 2022-08-04 | 5.36 | $5.24 | 302 |
| 2022-08-03 | 5.40 | $5.29 | — |
| 2022-08-02 | 5.43 | $5.29 | — |
| 2022-08-01 | 5.47 | $5.29 | — |
| 2022-07-29 | 5.51 | $5.29 | 300 |
| 2022-07-28 | 5.57 | $5.73 | — |
| 2022-07-27 | 5.50 | $5.73 | — |
| 2022-07-26 | 5.41 | $5.73 | — |
| 2022-07-25 | 5.31 | $5.73 | — |
| 2022-07-22 | 5.18 | $5.73 | — |
| 2022-07-21 | 5.03 | $5.73 | 138 |
| 2022-07-20 | 4.85 | $5.02 | — |
| 2022-07-19 | 4.86 | $5.02 | — |
| 2022-07-18 | 4.88 | $5.02 | — |
| 2022-07-15 | 4.91 | $5.02 | — |
| 2022-07-14 | 4.95 | $5.02 | — |
| 2022-07-13 | 5.00 | $5.02 | — |
| 2022-07-12 | 5.08 | $5.02 | — |
| 2022-07-11 | 5.17 | $5.02 | — |
| 2022-07-08 | 5.30 | $5.02 | — |
| 2022-07-07 | 5.45 | $5.02 | — |
| 2022-07-06 | 5.64 | $5.02 | — |
| 2022-07-05 | 5.88 | $5.02 | 400 |
| 2022-07-01 | 6.18 | $6.16 | — |
| 2022-06-30 | 6.17 | $6.16 | — |
| 2022-06-29 | 6.17 | $6.16 | — |
| 2022-06-28 | 6.16 | $6.16 | — |
| 2022-06-27 | 6.15 | $6.16 | — |
| 2022-06-24 | 6.15 | $6.16 | — |
| 2022-06-23 | 6.14 | $6.16 | — |
| 2022-06-22 | 6.13 | $6.16 | — |
| 2022-06-21 | 6.12 | $6.16 | — |
| 2022-06-17 | 6.10 | $6.16 | — |
| 2022-06-16 | 6.09 | $6.16 | — |
| 2022-06-15 | 6.07 | $6.16 | — |
| 2022-06-14 | 6.06 | $6.16 | — |
| 2022-06-13 | 6.03 | $6.16 | — |
| 2022-06-10 | 6.01 | $6.16 | — |
| 2022-06-09 | 5.99 | $6.16 | — |
| 2022-06-08 | 5.96 | $6.16 | — |
| 2022-06-07 | 5.93 | $6.16 | — |
| 2022-06-06 | 5.89 | $6.16 | — |
| 2022-06-03 | 5.85 | $6.16 | — |
| 2022-06-02 | 5.81 | $6.16 | — |
| 2022-06-01 | 5.76 | $6.16 | 100 |
| 2022-05-31 | 5.71 | $5.67 | — |
| 2022-05-27 | 5.81 | $5.67 | — |
| 2022-05-26 | 5.94 | $5.67 | 100 |
| 2022-05-25 | 6.10 | $5.78 | — |
| 2022-05-24 | 6.27 | $5.78 | 400 |
| 2022-05-23 | 6.48 | $6.54 | — |
| 2022-05-20 | 6.49 | $6.54 | — |
| 2022-05-19 | 6.51 | $6.54 | — |
| 2022-05-18 | 6.54 | $6.54 | — |
| 2022-05-17 | 6.58 | $6.54 | — |
| 2022-05-16 | 6.63 | $6.54 | — |
| 2022-05-13 | 6.70 | $6.54 | — |
| 2022-05-12 | 6.78 | $6.54 | — |
| 2022-05-11 | 6.88 | $6.54 | 200 |
| 2022-05-10 | 7.01 | $6.99 | — |
| 2022-05-09 | 7.02 | $6.99 | — |
| 2022-05-06 | 7.03 | $6.99 | — |
| 2022-05-05 | 7.05 | $6.99 | — |
| 2022-05-04 | 7.08 | $6.99 | — |
| 2022-05-03 | 7.11 | $6.99 | — |
| 2022-05-02 | 7.14 | $6.99 | — |
| 2022-04-29 | 7.19 | $6.99 | — |
| 2022-04-28 | 7.24 | $6.99 | — |
| 2022-04-27 | 7.31 | $6.99 | — |
| 2022-04-26 | 7.39 | $6.99 | — |
| 2022-04-25 | 7.49 | $6.99 | 400 |
| 2022-04-22 | 7.60 | $7.55 | — |
| 2022-04-21 | 7.56 | $7.55 | — |
| 2022-04-20 | 7.51 | $7.55 | — |
| 2022-04-19 | 7.44 | $7.55 | — |
| 2022-04-18 | 7.36 | $7.55 | 2340 |
| 2022-04-14 | 7.26 | $7.60 | 100 |
| 2022-04-13 | 7.12 | $7.09 | — |
| 2022-04-12 | 7.10 | $7.09 | — |
| 2022-04-11 | 7.09 | $7.09 | — |
| 2022-04-08 | 7.07 | $7.09 | — |
| 2022-04-07 | 7.06 | $7.09 | — |
| 2022-04-06 | 7.03 | $7.09 | — |
| 2022-04-05 | 7.01 | $7.09 | — |
| 2022-04-04 | 6.98 | $7.09 | — |
| 2022-04-01 | 6.94 | $7.09 | — |
| 2022-03-31 | 6.90 | $7.09 | — |
| 2022-03-30 | 6.85 | $7.09 | — |
| 2022-03-29 | 6.80 | $7.09 | — |
| 2022-03-28 | 6.74 | $7.09 | 100 |
| 2022-03-25 | 6.67 | $7.06 | 1200 |
| 2022-03-24 | 6.59 | $7.10 | 1200 |
| 2022-03-23 | 6.50 | $7.00 | 100 |
| 2022-03-22 | 6.43 | $7.00 | — |
| 2022-03-21 | 6.35 | $7.00 | 300 |
| 2022-03-18 | 6.26 | $6.75 | — |
| 2022-03-17 | 6.24 | $6.75 | — |
| 2022-03-16 | 6.23 | $6.75 | 100 |
| 2022-03-15 | 6.23 | $6.20 | 4300 |
| 2022-03-14 | 6.42 | $6.80 | — |
| 2022-03-11 | 6.47 | $6.80 | 300 |
| 2022-03-10 | 6.54 | $7.16 | 302 |
| 2022-03-09 | 6.54 | $6.51 | 2100 |
| 2022-03-08 | 6.74 | $6.49 | — |
| 2022-03-07 | 7.02 | $6.49 | 600 |
| 2022-03-04 | 7.37 | $6.69 | 500 |
| 2022-03-03 | 7.74 | $7.09 | 4300 |
| 2022-03-02 | 8.07 | $7.09 | 800 |
| 2022-03-01 | 8.49 | $7.32 | 1100 |
| 2022-02-28 | 8.92 | $8.31 | 1505 |
| 2022-02-25 | 9.14 | $8.47 | — |
| 2022-02-24 | 9.36 | $8.46 | 400 |
| 2022-02-23 | 9.63 | $9.50 | — |
| 2022-02-22 | 9.62 | $9.50 | — |
| 2022-02-18 | 9.61 | $9.50 | — |
| 2022-02-17 | 9.59 | $9.50 | 300 |
| 2022-02-16 | 9.57 | $9.49 | 300 |
| 2022-02-15 | 9.54 | $9.84 | — |
| 2022-02-14 | 9.39 | $9.84 | — |
| 2022-02-11 | 9.20 | $9.84 | — |
| 2022-02-10 | 8.98 | $9.84 | 5010 |
| 2022-02-09 | 8.70 | $8.89 | — |
| 2022-02-08 | 8.66 | $8.89 | 1300 |
| 2022-02-07 | 8.62 | $8.80 | 3700 |
| 2022-02-04 | 8.60 | $8.85 | 4000 |
| 2022-02-03 | 8.57 | $8.64 | — |
| 2022-02-02 | 8.59 | $8.64 | 500 |
| 2022-02-01 | 8.63 | $8.84 | — |
| 2022-01-31 | 8.61 | $8.84 | — |
| 2022-01-28 | 8.60 | $8.84 | 120 |
| 2022-01-27 | 8.58 | $8.72 | — |
| 2022-01-26 | 8.60 | $8.45 | 1700 |
| 2022-01-25 | 8.72 | $8.55 | — |
| 2022-01-24 | 8.84 | $8.55 | 500 |
| 2022-01-21 | 8.99 | $9.05 | 400 |
| 2022-01-20 | 9.01 | $9.10 | 1502 |
| 2022-01-19 | 9.03 | $9.07 | 400 |
| 2022-01-18 | 9.06 | $9.10 | 2208 |
| 2022-01-14 | 9.09 | $9.19 | 4522 |
| 2022-01-13 | 9.10 | $8.88 | 235 |
| 2022-01-12 | 9.21 | $9.07 | 2100 |
| 2022-01-11 | 9.29 | $9.07 | 2325 |
| 2022-01-10 | 9.39 | $9.00 | 6400 |
| 2022-01-07 | 9.53 | $9.29 | 300 |
| 2022-01-06 | 9.61 | $9.17 | 1800 |
| 2022-01-05 | 9.74 | $9.32 | 4839 |
| 2022-01-04 | 9.85 | $9.85 | 2600 |
| 2022-01-03 | 9.82 | $9.70 | 1022 |
| 2021-12-31 | 9.83 | $10.08 | 1500 |
| 2021-12-30 | 9.71 | $10.19 | 1200 |
| 2021-12-29 | 9.53 | $9.49 | — |
| 2021-12-28 | 9.52 | $9.49 | 2100 |
| 2021-12-27 | 9.52 | $9.47 | 200 |
| 2021-12-23 | 9.52 | $9.58 | — |
| 2021-12-22 | 9.48 | $9.58 | 100 |
| 2021-12-21 | 9.44 | $9.32 | 100 |
| 2021-12-20 | 9.46 | $9.29 | — |
| 2021-12-17 | 9.50 | $9.59 | — |
| 2021-12-16 | 9.44 | $9.29 | — |
| 2021-12-15 | 9.47 | $9.29 | — |
| 2021-12-14 | 9.50 | $9.29 | — |
| 2021-12-13 | 9.53 | $9.29 | — |
| 2021-12-10 | 9.57 | $9.29 | — |
| 2021-12-09 | 9.61 | $9.29 | 300 |
| 2021-12-08 | 9.65 | $9.64 | 2300 |
| 2021-12-07 | 9.59 | $9.38 | 500 |
| 2021-12-06 | 9.59 | $9.51 | — |
| 2021-12-03 | 9.55 | $9.51 | 500 |
| 2021-12-02 | 9.49 | $9.59 | — |
| 2021-12-01 | 9.38 | $9.59 | 600 |
| 2021-11-30 | 9.25 | $9.57 | 400 |
| 2021-11-29 | 9.09 | $9.57 | 110 |
| 2021-11-26 | 8.90 | $9.01 | — |
| 2021-11-24 | 8.83 | $9.01 | 200 |
| 2021-11-23 | 8.75 | $9.02 | — |
| 2021-11-22 | 8.64 | $9.02 | 6735 |
| 2021-11-19 | 8.52 | $8.51 | — |
| 2021-11-18 | 8.52 | $8.51 | — |
| 2021-11-17 | 8.52 | $8.51 | — |
| 2021-11-16 | 8.53 | $8.51 | — |
| 2021-11-15 | 8.53 | $8.51 | — |
| 2021-11-12 | 8.53 | $8.51 | — |
| 2021-11-11 | 8.54 | $8.51 | — |
| 2021-11-10 | 8.54 | $8.51 | — |
| 2021-11-09 | 8.54 | $8.51 | — |
| 2021-11-08 | 8.55 | $8.51 | — |
| 2021-11-05 | 8.55 | $8.51 | — |
| 2021-11-04 | 8.55 | $8.51 | — |
| 2021-11-03 | 8.55 | $8.51 | — |
| 2021-11-02 | 8.55 | $8.51 | — |
| 2021-11-01 | 8.54 | $8.51 | 200 |
| 2021-10-29 | 8.53 | $8.43 | — |
| 2021-10-28 | 8.54 | $8.43 | — |
| 2021-10-27 | 8.56 | $8.43 | — |
| 2021-10-26 | 8.57 | $8.43 | — |
| 2021-10-25 | 8.58 | $8.43 | — |
| 2021-10-22 | 8.59 | $8.43 | — |
| 2021-10-21 | 8.61 | $8.43 | — |
| 2021-10-20 | 8.62 | $8.43 | — |
| 2021-10-19 | 8.63 | $8.43 | — |
| 2021-10-18 | 8.63 | $8.43 | — |
| 2021-10-15 | 8.63 | $8.43 | 900 |
| 2021-10-14 | 8.63 | $8.53 | — |
| 2021-10-13 | 8.59 | $8.53 | 400 |
| 2021-10-12 | 8.54 | $8.92 | — |
| 2021-10-11 | 8.35 | $8.92 | 500 |
| 2021-10-08 | 8.11 | $8.90 | 100 |
| 2021-10-07 | 7.82 | $7.78 | — |
| 2021-10-06 | 7.82 | $7.78 | — |
| 2021-10-05 | 7.82 | $7.78 | — |
| 2021-10-04 | 7.82 | $7.78 | — |
| 2021-10-01 | 7.82 | $7.78 | — |
| 2021-09-30 | 7.82 | $7.78 | — |
| 2021-09-29 | 7.81 | $7.78 | 300 |
| 2021-09-28 | 7.80 | $7.73 | — |
| 2021-09-27 | 7.81 | $7.73 | — |
| 2021-09-24 | 7.81 | $7.73 | — |
| 2021-09-23 | 7.81 | $7.73 | — |
| 2021-09-22 | 7.81 | $7.73 | — |
| 2021-09-21 | 7.81 | $7.73 | — |
| 2021-09-20 | 7.81 | $7.73 | — |
| 2021-09-17 | 7.80 | $7.73 | — |
| 2021-09-16 | 7.79 | $7.73 | — |
| 2021-09-15 | 7.77 | $7.73 | — |
| 2021-09-14 | 7.75 | $7.73 | — |
| 2021-09-13 | 7.72 | $7.73 | — |
| 2021-09-10 | 7.68 | $7.73 | — |
| 2021-09-09 | 7.64 | $7.73 | — |
| 2021-09-08 | 7.57 | $7.73 | — |
| 2021-09-07 | 7.50 | $7.73 | — |
| 2021-09-03 | 7.40 | $7.73 | 100 |
| 2021-09-02 | 7.29 | $7.19 | — |
| 2021-09-01 | 7.32 | $7.19 | — |
| 2021-08-31 | 7.36 | $7.19 | 100 |
| 2021-08-30 | 7.40 | $7.35 | — |
| 2021-08-27 | 7.40 | $7.35 | — |
| 2021-08-26 | 7.41 | $7.35 | — |
| 2021-08-25 | 7.41 | $7.35 | — |
| 2021-08-24 | 7.41 | $7.35 | — |
| 2021-08-23 | 7.42 | $7.35 | — |
| 2021-08-20 | 7.42 | $7.35 | — |
| 2021-08-19 | 7.42 | $7.35 | — |
| 2021-08-18 | 7.42 | $7.35 | — |
| 2021-08-17 | 7.42 | $7.35 | — |
| 2021-08-16 | 7.42 | $7.35 | — |
| 2021-08-13 | 7.41 | $7.35 | — |
| 2021-08-12 | 7.41 | $7.35 | — |
| 2021-08-11 | 7.40 | $7.35 | — |
| 2021-08-10 | 7.39 | $7.35 | — |
| 2021-08-09 | 7.38 | $7.35 | — |
| 2021-08-06 | 7.36 | $7.35 | — |
| 2021-08-05 | 7.33 | $7.35 | — |
| 2021-08-04 | 7.31 | $7.35 | — |
| 2021-08-03 | 7.27 | $7.35 | — |
| 2021-08-02 | 7.23 | $7.35 | — |
| 2021-07-30 | 7.17 | $7.35 | — |
| 2021-07-29 | 7.11 | $7.35 | 400 |
| 2021-07-28 | 7.03 | $7.23 | — |
| 2021-07-27 | 6.98 | $7.23 | — |
| 2021-07-26 | 6.91 | $7.23 | — |
| 2021-07-23 | 6.83 | $7.23 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.76
2026-01-30
Close Price
$15.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.52
Average
49.55
Maximum
99.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-30 | 88.76 | $15.50 | — |
| 2026-01-29 | 88.76 | $15.50 | 1 |
| 2026-01-28 | 88.76 | $15.50 | 425 |
| 2026-01-27 | 91.37 | $15.60 | 1 |
| 2026-01-26 | 91.37 | $15.60 | 1 |
| 2026-01-23 | 91.37 | $15.60 | 1 |
| 2026-01-22 | 91.37 | $15.60 | 1 |
| 2026-01-21 | 91.37 | $15.60 | 1 |
| 2026-01-20 | 91.37 | $15.60 | 1 |
| 2026-01-16 | 91.37 | $15.60 | 1 |
| 2026-01-15 | 91.37 | $15.60 | 1 |
| 2026-01-14 | 91.37 | $15.60 | 1 |
| 2026-01-13 | 91.37 | $15.60 | 1 |
| 2026-01-12 | 91.37 | $15.60 | 1 |
| 2026-01-09 | 91.37 | $15.60 | 1 |
| 2026-01-08 | 91.37 | $15.60 | 1 |
| 2026-01-07 | 91.37 | $15.60 | 1 |
| 2026-01-06 | 91.37 | $15.60 | — |
| 2026-01-05 | 91.37 | $15.60 | 1 |
| 2026-01-02 | 91.37 | $15.60 | 1 |
| 2025-12-31 | 91.37 | $15.60 | 1 |
| 2025-12-30 | 91.37 | $15.60 | 1 |
| 2025-12-29 | 91.37 | $15.60 | 1 |
| 2025-12-26 | 91.37 | $15.60 | 1 |
| 2025-12-24 | 91.37 | $15.60 | — |
| 2025-12-23 | 91.37 | $15.60 | 300 |
| 2025-12-22 | 91.13 | $15.30 | 328 |
| 2025-12-19 | 47.96 | $5.90 | 1 |
| 2025-12-18 | 47.96 | $5.90 | 1 |
| 2025-12-17 | 47.96 | $5.90 | 1 |
| 2025-12-16 | 47.96 | $5.90 | 1 |
| 2025-12-15 | 47.96 | $5.90 | — |
| 2025-12-12 | 47.96 | $5.90 | — |
| 2025-12-11 | 47.96 | $5.90 | — |
| 2025-12-10 | 47.96 | $5.90 | 1 |
| 2025-12-09 | 47.96 | $5.90 | 1 |
| 2025-12-08 | 47.96 | $5.90 | 1 |
| 2025-12-05 | 47.96 | $5.90 | 1 |
| 2025-12-04 | 47.96 | $5.90 | 1 |
| 2025-12-03 | 47.96 | $5.90 | 1 |
| 2025-12-02 | 47.96 | $5.90 | — |
| 2025-12-01 | 47.96 | $5.90 | 1 |
| 2025-11-28 | 47.96 | $5.90 | — |
| 2025-11-26 | 47.96 | $5.90 | 1 |
| 2025-11-25 | 47.96 | $5.90 | — |
| 2025-11-24 | 47.96 | $5.90 | 1 |
| 2025-11-21 | 47.96 | $5.90 | 1 |
| 2025-11-20 | 47.96 | $5.90 | 8 |
| 2025-11-19 | 47.96 | $5.90 | 404 |
| 2025-11-18 | 69.82 | $7.77 | 84 |
| 2025-11-17 | 69.82 | $7.77 | 2500 |
| 2025-11-14 | 52.29 | $6.10 | 116 |
| 2025-11-13 | 52.29 | $6.10 | 116 |
| 2025-11-12 | 52.29 | $6.10 | 116 |
| 2025-11-11 | 52.29 | $6.10 | 116 |
| 2025-11-10 | 52.29 | $6.10 | 319 |
| 2025-11-07 | 47.02 | $5.73 | 150 |
| 2025-11-06 | 47.02 | $5.73 | 200 |
| 2025-11-05 | 67.36 | $6.85 | 2600 |
| 2025-11-04 | 99.49 | $7.73 | 600 |
| 2025-11-03 | 17.90 | $5.80 | 2 |
| 2025-10-31 | 17.90 | $5.80 | 500 |
| 2025-10-30 | 17.90 | $5.80 | 500 |
| 2025-10-29 | 17.90 | $5.80 | 500 |
| 2025-10-28 | 17.90 | $5.80 | — |
| 2025-10-27 | 17.90 | $5.80 | — |
| 2025-10-24 | 17.90 | $5.80 | — |
| 2025-10-23 | 17.90 | $5.80 | — |
| 2025-10-22 | 17.90 | $5.80 | — |
| 2025-10-21 | 17.90 | $5.80 | — |
| 2025-10-20 | 17.90 | $5.80 | — |
| 2025-10-17 | 17.90 | $5.80 | — |
| 2025-10-16 | 17.90 | $5.80 | — |
| 2025-10-15 | 17.90 | $5.80 | — |
| 2025-10-14 | 17.90 | $5.80 | — |
| 2025-10-13 | 17.90 | $5.80 | — |
| 2025-10-10 | 17.90 | $5.80 | — |
| 2025-10-09 | 17.90 | $5.80 | — |
| 2025-10-08 | 17.90 | $5.80 | — |
| 2025-10-07 | 17.90 | $5.80 | — |
| 2025-10-06 | 17.90 | $5.80 | — |
| 2025-10-03 | 17.90 | $5.80 | — |
| 2025-10-02 | 17.90 | $5.80 | — |
| 2025-10-01 | 17.90 | $5.80 | — |
| 2025-09-30 | 17.90 | $5.80 | — |
| 2025-09-29 | 17.90 | $5.80 | 500 |
| 2025-09-26 | 17.90 | $5.80 | — |
| 2025-09-25 | 17.90 | $5.80 | — |
| 2025-09-24 | 17.90 | $5.80 | — |
| 2025-09-23 | 17.90 | $5.80 | 500 |
| 2025-09-22 | 17.90 | $5.80 | — |
| 2025-09-19 | 17.90 | $5.80 | — |
| 2025-09-18 | 17.90 | $5.80 | — |
| 2025-09-17 | 17.90 | $5.80 | — |
| 2025-09-16 | 17.90 | $5.80 | — |
| 2025-09-15 | 17.90 | $5.80 | 500 |
| 2025-09-12 | 17.90 | $5.80 | — |
| 2025-09-11 | 17.90 | $5.80 | — |
| 2025-09-10 | 17.90 | $5.80 | — |
| 2025-09-09 | 17.90 | $5.80 | — |
| 2025-09-08 | 17.90 | $5.80 | 100 |
| 2025-09-05 | 95.02 | $5.88 | — |
| 2025-09-04 | 95.02 | $5.88 | — |
| 2025-09-03 | 95.02 | $5.88 | — |
| 2025-09-02 | 95.02 | $5.88 | 500 |
| 2025-08-29 | 95.02 | $5.88 | — |
| 2025-08-28 | 95.02 | $5.88 | — |
| 2025-08-27 | 95.02 | $5.88 | — |
| 2025-08-26 | 95.02 | $5.88 | — |
| 2025-08-25 | 95.02 | $5.88 | — |
| 2025-08-22 | 95.02 | $5.88 | 500 |
| 2025-08-21 | 95.02 | $5.88 | 500 |
| 2025-08-20 | 95.02 | $5.88 | 500 |
| 2025-08-19 | 95.02 | $5.88 | 500 |
| 2025-08-18 | 95.02 | $5.88 | — |
| 2025-08-15 | 95.02 | $5.88 | — |
| 2025-08-14 | 95.02 | $5.88 | — |
| 2025-08-13 | 95.02 | $5.88 | — |
| 2025-08-12 | 95.02 | $5.88 | — |
| 2025-08-11 | 95.02 | $5.88 | — |
| 2025-08-08 | 95.02 | $5.88 | — |
| 2025-08-07 | 95.02 | $5.88 | — |
| 2025-08-06 | 95.02 | $5.88 | — |
| 2025-08-05 | 95.02 | $5.88 | — |
| 2025-08-04 | 95.02 | $5.88 | — |
| 2025-08-01 | 95.02 | $5.88 | — |
| 2025-07-31 | 95.02 | $5.88 | — |
| 2025-07-30 | 95.02 | $5.88 | — |
| 2025-07-29 | 95.02 | $5.88 | — |
| 2025-07-28 | 95.02 | $5.88 | — |
| 2025-07-25 | 95.02 | $5.88 | — |
| 2025-07-24 | 95.02 | $5.88 | — |
| 2025-07-23 | 95.02 | $5.88 | — |
| 2025-07-22 | 95.02 | $5.88 | — |
| 2025-07-21 | 95.02 | $5.88 | — |
| 2025-07-18 | 95.02 | $5.88 | — |
| 2025-07-17 | 95.02 | $5.88 | — |
| 2025-07-16 | 95.02 | $5.88 | — |
| 2025-07-15 | 95.02 | $5.88 | — |
| 2025-07-14 | 95.02 | $5.88 | — |
| 2025-07-11 | 95.02 | $5.88 | — |
| 2025-07-10 | 95.02 | $5.88 | — |
| 2025-07-09 | 95.02 | $5.88 | — |
| 2025-07-08 | 95.02 | $5.88 | — |
| 2025-07-07 | 95.02 | $5.88 | — |
| 2025-07-03 | 95.02 | $5.88 | — |
| 2025-07-02 | 95.02 | $5.88 | — |
| 2025-07-01 | 95.02 | $5.88 | — |
| 2025-06-30 | 95.02 | $5.88 | — |
| 2025-06-27 | 95.02 | $5.88 | — |
| 2025-06-26 | 95.02 | $5.88 | — |
| 2025-06-25 | 95.02 | $5.88 | — |
| 2025-06-24 | 95.02 | $5.88 | — |
| 2025-06-23 | 95.02 | $5.88 | — |
| 2025-06-20 | 95.02 | $5.88 | — |
| 2025-06-18 | 95.02 | $5.88 | — |
| 2025-06-17 | 95.02 | $5.88 | — |
| 2025-06-16 | 95.02 | $5.88 | — |
| 2025-06-13 | 95.02 | $5.88 | — |
| 2025-06-12 | 95.02 | $5.88 | — |
| 2025-06-11 | 95.02 | $5.88 | — |
| 2025-06-10 | 95.02 | $5.88 | — |
| 2025-06-09 | 95.02 | $5.88 | — |
| 2025-06-06 | 95.02 | $5.88 | — |
| 2025-06-05 | 95.02 | $5.88 | — |
| 2025-06-04 | 95.02 | $5.88 | — |
| 2025-06-03 | 95.02 | $5.88 | — |
| 2025-06-02 | 95.02 | $5.88 | — |
| 2025-05-30 | 95.02 | $5.88 | — |
| 2025-05-29 | 95.02 | $5.88 | 101 |
| 2025-05-28 | 94.31 | $5.80 | 300 |
| 2025-05-27 | 51.44 | $5.28 | — |
| 2025-05-23 | 51.44 | $5.28 | — |
| 2025-05-22 | 51.44 | $5.28 | — |
| 2025-05-21 | 51.44 | $5.28 | — |
| 2025-05-20 | 51.44 | $5.28 | — |
| 2025-05-19 | 51.44 | $5.28 | — |
| 2025-05-16 | 51.44 | $5.28 | — |
| 2025-05-15 | 51.44 | $5.28 | — |
| 2025-05-14 | 51.44 | $5.28 | — |
| 2025-05-13 | 51.44 | $5.28 | — |
| 2025-05-12 | 51.44 | $5.28 | — |
| 2025-05-09 | 51.44 | $5.28 | — |
| 2025-05-08 | 51.44 | $5.28 | — |
| 2025-05-07 | 51.44 | $5.28 | — |
| 2025-05-06 | 51.44 | $5.28 | — |
| 2025-05-05 | 51.44 | $5.28 | — |
| 2025-05-02 | 51.44 | $5.28 | — |
| 2025-05-01 | 51.44 | $5.28 | — |
| 2025-04-30 | 51.44 | $5.28 | — |
| 2025-04-29 | 51.44 | $5.28 | — |
| 2025-04-28 | 51.44 | $5.28 | — |
| 2025-04-25 | 51.44 | $5.28 | — |
| 2025-04-24 | 51.44 | $5.28 | 200 |
| 2025-04-23 | 43.94 | $5.25 | — |
| 2025-04-22 | 43.94 | $5.25 | — |
| 2025-04-21 | 43.94 | $5.25 | — |
| 2025-04-17 | 43.94 | $5.25 | — |
| 2025-04-16 | 43.94 | $5.25 | — |
| 2025-04-15 | 43.94 | $5.25 | — |
| 2025-04-14 | 43.94 | $5.25 | — |
| 2025-04-11 | 43.94 | $5.25 | — |
| 2025-04-10 | 43.94 | $5.25 | — |
| 2025-04-09 | 43.94 | $5.25 | — |
| 2025-04-08 | 43.94 | $5.25 | — |
| 2025-04-07 | 43.94 | $5.25 | — |
| 2025-04-04 | 43.94 | $5.25 | — |
| 2025-04-03 | 43.94 | $5.25 | — |
| 2025-04-02 | 43.94 | $5.25 | — |
| 2025-04-01 | 43.94 | $5.25 | — |
| 2025-03-31 | 43.94 | $5.25 | — |
| 2025-03-28 | 43.94 | $5.25 | — |
| 2025-03-27 | 43.94 | $5.25 | — |
| 2025-03-26 | 43.94 | $5.25 | — |
| 2025-03-25 | 43.94 | $5.25 | — |
| 2025-03-24 | 43.94 | $5.25 | — |
| 2025-03-21 | 43.94 | $5.25 | — |
| 2025-03-20 | 43.94 | $5.25 | — |
| 2025-03-19 | 43.94 | $5.25 | — |
| 2025-03-18 | 43.94 | $5.25 | — |
| 2025-03-17 | 43.94 | $5.25 | — |
| 2025-03-14 | 43.94 | $5.25 | — |
| 2025-03-13 | 43.94 | $5.25 | — |
| 2025-03-12 | 43.94 | $5.25 | — |
| 2025-03-11 | 43.94 | $5.25 | — |
| 2025-03-10 | 43.94 | $5.25 | — |
| 2025-03-07 | 43.94 | $5.25 | — |
| 2025-03-06 | 43.94 | $5.25 | — |
| 2025-03-05 | 43.94 | $5.25 | — |
| 2025-03-04 | 43.94 | $5.25 | — |
| 2025-03-03 | 43.94 | $5.25 | — |
| 2025-02-28 | 43.94 | $5.25 | — |
| 2025-02-27 | 43.94 | $5.25 | — |
| 2025-02-26 | 43.94 | $5.25 | — |
| 2025-02-25 | 43.94 | $5.25 | — |
| 2025-02-24 | 43.94 | $5.25 | — |
| 2025-02-21 | 43.94 | $5.25 | — |
| 2025-02-20 | 43.94 | $5.25 | — |
| 2025-02-19 | 43.94 | $5.25 | — |
| 2025-02-18 | 43.94 | $5.25 | — |
| 2025-02-14 | 43.94 | $5.25 | — |
| 2025-02-13 | 43.94 | $5.25 | — |
| 2025-02-12 | 43.94 | $5.25 | — |
| 2025-02-11 | 43.94 | $5.25 | — |
| 2025-02-10 | 43.94 | $5.25 | — |
| 2025-02-07 | 43.94 | $5.25 | — |
| 2025-02-06 | 43.94 | $5.25 | — |
| 2025-02-05 | 43.94 | $5.25 | 200 |
| 2025-02-04 | 57.71 | $5.99 | — |
| 2025-02-03 | 57.71 | $5.99 | — |
| 2025-01-31 | 57.71 | $5.99 | — |
| 2025-01-30 | 57.71 | $5.99 | — |
| 2025-01-29 | 57.71 | $5.99 | — |
| 2025-01-28 | 57.71 | $5.99 | — |
| 2025-01-27 | 57.71 | $5.99 | 200 |
| 2025-01-24 | 53.89 | $5.71 | — |
| 2025-01-23 | 53.89 | $5.71 | 5044 |
| 2025-01-22 | 46.95 | $5.26 | 115 |
| 2025-01-21 | 64.90 | $6.13 | — |
| 2025-01-17 | 64.90 | $6.13 | — |
| 2025-01-16 | 64.90 | $6.13 | — |
| 2025-01-15 | 64.90 | $6.13 | — |
| 2025-01-14 | 64.90 | $6.13 | — |
| 2025-01-13 | 64.90 | $6.13 | — |
| 2025-01-10 | 64.90 | $6.13 | — |
| 2025-01-08 | 64.90 | $6.13 | — |
| 2025-01-07 | 64.90 | $6.13 | 122 |
| 2025-01-06 | 74.86 | $6.61 | — |
| 2025-01-03 | 74.86 | $6.61 | — |
| 2025-01-02 | 74.86 | $6.61 | 7033 |
| 2024-12-31 | 52.20 | $4.88 | — |
| 2024-12-30 | 52.20 | $4.88 | — |
| 2024-12-27 | 52.20 | $4.88 | — |
| 2024-12-26 | 52.20 | $4.88 | — |
| 2024-12-24 | 52.20 | $4.88 | — |
| 2024-12-23 | 52.20 | $4.88 | 900 |
| 2024-12-20 | 85.66 | $5.90 | — |
| 2024-12-19 | 85.66 | $5.90 | — |
| 2024-12-18 | 85.66 | $5.90 | — |
| 2024-12-17 | 85.66 | $5.90 | 601 |
| 2024-12-16 | 84.72 | $5.78 | — |
| 2024-12-13 | 84.72 | $5.78 | — |
| 2024-12-12 | 84.72 | $5.78 | — |
| 2024-12-11 | 84.72 | $5.78 | 2200 |
| 2024-12-10 | 50.97 | $4.23 | — |
| 2024-12-09 | 50.97 | $4.23 | — |
| 2024-12-06 | 50.97 | $4.23 | — |
| 2024-12-05 | 50.97 | $4.23 | — |
| 2024-12-04 | 50.97 | $4.23 | — |
| 2024-12-03 | 50.97 | $4.23 | — |
| 2024-12-02 | 50.97 | $4.23 | — |
| 2024-11-29 | 50.97 | $4.23 | — |
| 2024-11-27 | 50.97 | $4.23 | — |
| 2024-11-26 | 50.97 | $4.23 | — |
| 2024-11-25 | 50.97 | $4.23 | — |
| 2024-11-22 | 50.97 | $4.23 | — |
| 2024-11-21 | 50.97 | $4.23 | — |
| 2024-11-20 | 50.97 | $4.23 | — |
| 2024-11-19 | 50.97 | $4.23 | — |
| 2024-11-18 | 50.97 | $4.23 | — |
| 2024-11-15 | 50.97 | $4.23 | — |
| 2024-11-14 | 50.97 | $4.23 | — |
| 2024-11-13 | 50.97 | $4.23 | — |
| 2024-11-12 | 50.97 | $4.23 | — |
| 2024-11-11 | 50.97 | $4.23 | — |
| 2024-11-08 | 50.97 | $4.23 | 311 |
| 2024-11-07 | 54.22 | $4.36 | 343 |
| 2024-11-06 | 89.11 | $5.20 | 512 |
| 2024-11-05 | 83.81 | $4.75 | 1000 |
| 2024-11-04 | 37.68 | $4.03 | — |
| 2024-11-01 | 37.68 | $4.03 | — |
| 2024-10-31 | 37.68 | $4.03 | — |
| 2024-10-30 | 37.68 | $4.03 | — |
| 2024-10-29 | 37.68 | $4.03 | — |
| 2024-10-28 | 37.68 | $4.03 | — |
| 2024-10-25 | 37.68 | $4.03 | — |
| 2024-10-24 | 37.68 | $4.03 | — |
| 2024-10-23 | 37.68 | $4.03 | — |
| 2024-10-22 | 37.68 | $4.03 | — |
| 2024-10-21 | 37.68 | $4.03 | — |
| 2024-10-18 | 37.68 | $4.03 | — |
| 2024-10-17 | 37.68 | $4.03 | — |
| 2024-10-16 | 37.68 | $4.03 | — |
| 2024-10-15 | 37.68 | $4.03 | — |
| 2024-10-14 | 37.68 | $4.03 | — |
| 2024-10-11 | 37.68 | $4.03 | — |
| 2024-10-10 | 37.68 | $4.03 | — |
| 2024-10-09 | 37.68 | $4.03 | — |
| 2024-10-08 | 37.68 | $4.03 | — |
| 2024-10-07 | 37.68 | $4.03 | — |
| 2024-10-04 | 37.68 | $4.03 | — |
| 2024-10-03 | 37.68 | $4.03 | — |
| 2024-10-02 | 37.68 | $4.03 | — |
| 2024-10-01 | 37.68 | $4.03 | — |
| 2024-09-30 | 37.68 | $4.03 | — |
| 2024-09-27 | 37.68 | $4.03 | — |
| 2024-09-26 | 37.68 | $4.03 | — |
| 2024-09-25 | 37.68 | $4.03 | — |
| 2024-09-24 | 37.68 | $4.03 | — |
| 2024-09-23 | 37.68 | $4.03 | — |
| 2024-09-20 | 37.68 | $4.03 | — |
| 2024-09-19 | 37.68 | $4.03 | — |
| 2024-09-18 | 37.68 | $4.03 | — |
| 2024-09-17 | 37.68 | $4.03 | — |
| 2024-09-16 | 37.68 | $4.03 | — |
| 2024-09-13 | 37.68 | $4.03 | 528 |
| 2024-09-12 | 60.73 | $4.67 | — |
| 2024-09-11 | 60.73 | $4.67 | 400 |
| 2024-09-10 | 93.96 | $5.08 | 500 |
| 2024-09-09 | 65.65 | $4.43 | — |
| 2024-09-06 | 65.65 | $4.43 | — |
| 2024-09-05 | 65.65 | $4.43 | — |
| 2024-09-04 | 65.65 | $4.43 | — |
| 2024-09-03 | 65.65 | $4.43 | — |
| 2024-08-30 | 65.65 | $4.43 | — |
| 2024-08-29 | 65.65 | $4.43 | — |
| 2024-08-28 | 65.65 | $4.43 | — |
| 2024-08-27 | 65.65 | $4.43 | — |
| 2024-08-26 | 65.65 | $4.43 | — |
| 2024-08-23 | 65.65 | $4.43 | — |
| 2024-08-22 | 65.65 | $4.43 | — |
| 2024-08-21 | 65.65 | $4.43 | — |
| 2024-08-20 | 65.65 | $4.43 | — |
| 2024-08-19 | 65.65 | $4.43 | — |
| 2024-08-16 | 65.65 | $4.43 | — |
| 2024-08-15 | 65.65 | $4.43 | — |
| 2024-08-14 | 65.65 | $4.43 | — |
| 2024-08-13 | 65.65 | $4.43 | — |
| 2024-08-12 | 65.65 | $4.43 | — |
| 2024-08-09 | 65.65 | $4.43 | — |
| 2024-08-08 | 65.65 | $4.43 | — |
| 2024-08-07 | 65.65 | $4.43 | — |
| 2024-08-06 | 65.65 | $4.43 | — |
| 2024-08-05 | 65.65 | $4.43 | — |
| 2024-08-02 | 65.65 | $4.43 | 118 |
| 2024-08-01 | 34.58 | $4.18 | — |
| 2024-07-31 | 34.58 | $4.18 | — |
| 2024-07-30 | 34.58 | $4.18 | — |
| 2024-07-29 | 34.58 | $4.18 | — |
| 2024-07-26 | 34.58 | $4.18 | — |
| 2024-07-25 | 34.58 | $4.18 | — |
| 2024-07-24 | 34.58 | $4.18 | — |
| 2024-07-23 | 34.58 | $4.18 | — |
| 2024-07-22 | 34.58 | $4.18 | — |
| 2024-07-19 | 34.58 | $4.18 | 126 |
| 2024-07-18 | 33.14 | $4.17 | — |
| 2024-07-17 | 33.14 | $4.17 | — |
| 2024-07-16 | 33.14 | $4.17 | — |
| 2024-07-15 | 33.14 | $4.17 | — |
| 2024-07-12 | 33.14 | $4.17 | — |
| 2024-07-11 | 33.14 | $4.17 | — |
| 2024-07-10 | 33.14 | $4.17 | — |
| 2024-07-09 | 33.14 | $4.17 | — |
| 2024-07-08 | 33.14 | $4.17 | — |
| 2024-07-05 | 33.14 | $4.17 | — |
| 2024-07-03 | 33.14 | $4.17 | — |
| 2024-07-02 | 33.14 | $4.17 | — |
| 2024-07-01 | 33.14 | $4.17 | — |
| 2024-06-28 | 33.14 | $4.17 | — |
| 2024-06-27 | 33.14 | $4.17 | 1000 |
| 2024-06-26 | 81.80 | $4.75 | — |
| 2024-06-25 | 81.80 | $4.75 | — |
| 2024-06-24 | 81.80 | $4.75 | — |
| 2024-06-21 | 81.80 | $4.75 | — |
| 2024-06-20 | 81.80 | $4.75 | — |
| 2024-06-18 | 81.80 | $4.75 | — |
| 2024-06-17 | 81.80 | $4.75 | — |
| 2024-06-14 | 81.80 | $4.75 | — |
| 2024-06-13 | 81.80 | $4.75 | 200 |
| 2024-06-12 | 78.34 | $4.65 | — |
| 2024-06-11 | 78.34 | $4.65 | — |
| 2024-06-10 | 78.34 | $4.65 | — |
| 2024-06-07 | 78.34 | $4.65 | — |
| 2024-06-06 | 78.34 | $4.65 | — |
| 2024-06-05 | 78.34 | $4.65 | — |
| 2024-06-04 | 78.34 | $4.65 | — |
| 2024-06-03 | 78.34 | $4.65 | — |
| 2024-05-31 | 78.34 | $4.65 | — |
| 2024-05-30 | 78.34 | $4.65 | — |
| 2024-05-29 | 78.34 | $4.65 | — |
| 2024-05-28 | 78.34 | $4.65 | — |
| 2024-05-24 | 78.34 | $4.65 | — |
| 2024-05-23 | 78.34 | $4.65 | 102 |
| 2024-05-22 | 69.62 | $4.34 | — |
| 2024-05-21 | 69.62 | $4.34 | — |
| 2024-05-20 | 69.62 | $4.34 | — |
| 2024-05-17 | 69.62 | $4.34 | — |
| 2024-05-16 | 69.62 | $4.34 | — |
| 2024-05-15 | 69.62 | $4.34 | — |
| 2024-05-14 | 69.62 | $4.34 | — |
| 2024-05-13 | 72.93 | $4.39 | 11800 |
| 2024-05-10 | 69.01 | $4.25 | 100 |
| 2024-05-09 | 64.07 | $4.11 | — |
| 2024-05-08 | 64.07 | $4.11 | — |
| 2024-05-07 | 64.07 | $4.11 | — |
| 2024-05-06 | 64.07 | $4.11 | — |
| 2024-05-03 | 64.07 | $4.11 | — |
| 2024-05-02 | 64.07 | $4.11 | — |
| 2024-05-01 | 64.07 | $4.11 | — |
| 2024-04-30 | 64.07 | $4.11 | 100 |
| 2024-04-29 | 90.81 | $4.50 | — |
| 2024-04-26 | 90.81 | $4.50 | — |
| 2024-04-25 | 90.81 | $4.50 | 417 |
| 2024-04-24 | 23.01 | $3.54 | — |
| 2024-04-23 | 23.01 | $3.54 | — |
| 2024-04-22 | 23.01 | $3.54 | — |
| 2024-04-19 | 23.01 | $3.54 | 23500 |
| 2024-04-18 | 23.01 | $3.54 | — |
| 2024-04-17 | 23.01 | $3.54 | — |
| 2024-04-16 | 23.01 | $3.54 | — |
| 2024-04-15 | 23.01 | $3.54 | — |
| 2024-04-12 | 23.01 | $3.54 | — |
| 2024-04-11 | 23.01 | $3.54 | — |
| 2024-04-10 | 23.01 | $3.54 | — |
| 2024-04-09 | 23.01 | $3.54 | — |
| 2024-04-08 | 23.01 | $3.54 | — |
| 2024-04-05 | 23.01 | $3.54 | — |
| 2024-04-04 | 23.01 | $3.54 | — |
| 2024-04-03 | 23.01 | $3.54 | — |
| 2024-04-02 | 23.01 | $3.54 | — |
| 2024-04-01 | 23.01 | $3.54 | — |
| 2024-03-28 | 23.01 | $3.54 | — |
| 2024-03-27 | 23.01 | $3.54 | — |
| 2024-03-26 | 23.01 | $3.54 | — |
| 2024-03-25 | 23.01 | $3.54 | — |
| 2024-03-22 | 23.01 | $3.54 | — |
| 2024-03-21 | 23.01 | $3.54 | — |
| 2024-03-20 | 23.01 | $3.54 | — |
| 2024-03-19 | 23.01 | $3.54 | — |
| 2024-03-18 | 23.01 | $3.54 | — |
| 2024-03-15 | 23.01 | $3.54 | — |
| 2024-03-14 | 23.01 | $3.54 | — |
| 2024-03-13 | 23.01 | $3.54 | — |
| 2024-03-12 | 23.01 | $3.54 | — |
| 2024-03-11 | 23.01 | $3.54 | — |
| 2024-03-08 | 23.01 | $3.54 | — |
| 2024-03-07 | 23.01 | $3.54 | — |
| 2024-03-06 | 23.01 | $3.54 | — |
| 2024-03-05 | 23.01 | $3.54 | — |
| 2024-03-04 | 23.01 | $3.54 | — |
| 2024-03-01 | 23.01 | $3.54 | — |
| 2024-02-29 | 23.01 | $3.54 | 1240 |
| 2024-02-28 | 44.09 | $4.00 | — |
| 2024-02-27 | 44.09 | $4.00 | — |
| 2024-02-26 | 44.09 | $4.00 | — |
| 2024-02-23 | 44.09 | $4.00 | — |
| 2024-02-22 | 44.09 | $4.00 | — |
| 2024-02-21 | 44.09 | $4.00 | — |
| 2024-02-20 | 44.09 | $4.00 | — |
| 2024-02-16 | 44.09 | $4.00 | — |
| 2024-02-15 | 44.09 | $4.00 | 101 |
| 2024-02-14 | 16.99 | $3.74 | — |
| 2024-02-13 | 16.99 | $3.74 | 146 |
| 2024-02-12 | 54.79 | $4.15 | — |
| 2024-02-09 | 54.79 | $4.15 | — |
| 2024-02-08 | 54.79 | $4.15 | — |
| 2024-02-07 | 54.79 | $4.15 | — |
| 2024-02-06 | 54.79 | $4.15 | — |
| 2024-02-05 | 54.79 | $4.15 | — |
| 2024-02-02 | 54.79 | $4.15 | — |
| 2024-02-01 | 54.79 | $4.15 | — |
| 2024-01-31 | 54.79 | $4.15 | — |
| 2024-01-30 | 54.79 | $4.15 | — |
| 2024-01-29 | 54.79 | $4.15 | — |
| 2024-01-26 | 54.79 | $4.15 | — |
| 2024-01-25 | 54.79 | $4.15 | — |
| 2024-01-24 | 54.79 | $4.15 | — |
| 2024-01-23 | 54.79 | $4.15 | — |
| 2024-01-22 | 54.79 | $4.15 | — |
| 2024-01-19 | 54.79 | $4.15 | — |
| 2024-01-18 | 54.79 | $4.15 | — |
| 2024-01-17 | 54.79 | $4.15 | 600 |
| 2024-01-16 | 54.79 | $4.15 | — |
| 2024-01-12 | 54.79 | $4.15 | 221 |
| 2024-01-11 | 77.79 | $4.31 | — |
| 2024-01-10 | 77.79 | $4.31 | — |
| 2024-01-09 | 77.79 | $4.31 | 200 |
| 2024-01-08 | 74.33 | $4.25 | 101 |
| 2024-01-05 | 74.33 | $4.25 | — |
| 2024-01-04 | 74.33 | $4.25 | — |
| 2024-01-03 | 74.33 | $4.25 | 35301 |
| 2024-01-02 | 49.93 | $4.02 | — |
| 2023-12-29 | 49.93 | $4.02 | — |
| 2023-12-28 | 49.93 | $4.02 | — |
| 2023-12-27 | 49.93 | $4.02 | — |
| 2023-12-26 | 49.93 | $4.02 | — |
| 2023-12-22 | 49.93 | $4.02 | — |
| 2023-12-21 | 49.93 | $4.02 | — |
| 2023-12-20 | 49.93 | $4.02 | — |
| 2023-12-19 | 49.93 | $4.02 | — |
| 2023-12-18 | 49.93 | $4.02 | — |
| 2023-12-15 | 49.93 | $4.02 | 2500 |
| 2023-12-14 | 5.52 | $3.82 | — |
| 2023-12-13 | 5.52 | $3.82 | — |
| 2023-12-12 | 5.52 | $3.82 | — |
| 2023-12-11 | 5.52 | $3.82 | — |
| 2023-12-08 | 5.52 | $3.82 | — |
| 2023-12-07 | 5.52 | $3.82 | — |
| 2023-12-06 | 5.52 | $3.82 | — |
| 2023-12-05 | 5.52 | $3.82 | — |
| 2023-12-04 | 5.52 | $3.82 | — |
| 2023-12-01 | 5.52 | $3.82 | — |
| 2023-11-30 | 5.52 | $3.82 | — |
| 2023-11-29 | 5.52 | $3.82 | — |
| 2023-11-28 | 5.52 | $3.82 | — |
| 2023-11-27 | 5.52 | $3.82 | 101 |
| 2023-11-24 | 31.00 | $4.20 | — |
| 2023-11-22 | 31.00 | $4.20 | — |
| 2023-11-21 | 31.00 | $4.20 | — |
| 2023-11-20 | 31.00 | $4.20 | — |
| 2023-11-17 | 31.00 | $4.20 | — |
| 2023-11-16 | 31.00 | $4.20 | — |
| 2023-11-15 | 31.00 | $4.20 | — |
| 2023-11-14 | 31.00 | $4.20 | — |
| 2023-11-13 | 31.00 | $4.20 | 100 |
| 2023-11-10 | 31.00 | $4.20 | — |
| 2023-11-09 | 31.00 | $4.20 | — |
| 2023-11-08 | 31.00 | $4.20 | — |
| 2023-11-07 | 31.00 | $4.20 | 2500 |
| 2023-11-06 | 31.00 | $4.20 | — |
| 2023-11-03 | 31.00 | $4.20 | — |
| 2023-11-02 | 31.00 | $4.20 | — |
| 2023-11-01 | 31.00 | $4.20 | — |
| 2023-10-31 | 31.00 | $4.20 | — |
| 2023-10-30 | 31.00 | $4.20 | — |
| 2023-10-27 | 31.00 | $4.20 | — |
| 2023-10-26 | 31.00 | $4.20 | — |
| 2023-10-25 | 31.00 | $4.20 | — |
| 2023-10-24 | 31.00 | $4.20 | — |
| 2023-10-23 | 31.00 | $4.20 | — |
| 2023-10-20 | 31.00 | $4.20 | 101 |
| 2023-10-19 | 37.28 | $4.25 | — |
| 2023-10-18 | 37.28 | $4.25 | — |
| 2023-10-17 | 37.28 | $4.25 | — |
| 2023-10-16 | 37.28 | $4.25 | — |
| 2023-10-13 | 37.28 | $4.25 | — |
| 2023-10-12 | 37.28 | $4.25 | — |
| 2023-10-11 | 37.28 | $4.25 | — |
| 2023-10-10 | 37.28 | $4.25 | — |
| 2023-10-09 | 37.28 | $4.25 | — |
| 2023-10-06 | 37.28 | $4.25 | — |
| 2023-10-05 | 37.28 | $4.25 | 400 |
| 2023-10-04 | 37.28 | $4.25 | — |
| 2023-10-03 | 37.28 | $4.25 | — |
| 2023-10-02 | 37.28 | $4.25 | — |
| 2023-09-29 | 37.28 | $4.25 | — |
| 2023-09-28 | 37.28 | $4.25 | — |
| 2023-09-27 | 37.28 | $4.25 | — |
| 2023-09-26 | 37.28 | $4.25 | — |
| 2023-09-25 | 37.28 | $4.25 | — |
| 2023-09-22 | 37.28 | $4.25 | 102 |
| 2023-09-21 | 67.75 | $4.56 | — |
| 2023-09-20 | 67.75 | $4.56 | — |
| 2023-09-19 | 67.75 | $4.56 | — |
| 2023-09-18 | 67.75 | $4.56 | 122 |
| 2023-09-15 | 30.34 | $4.31 | — |
| 2023-09-14 | 30.34 | $4.31 | — |
| 2023-09-13 | 30.34 | $4.31 | — |
| 2023-09-12 | 30.34 | $4.31 | — |
| 2023-09-11 | 30.34 | $4.31 | — |
| 2023-09-08 | 30.34 | $4.31 | — |
| 2023-09-07 | 30.34 | $4.31 | — |
| 2023-09-06 | 30.34 | $4.31 | — |
| 2023-09-05 | 30.34 | $4.31 | — |
| 2023-09-01 | 30.34 | $4.31 | — |
| 2023-08-31 | 30.34 | $4.31 | 300 |
| 2023-08-30 | 31.17 | $4.32 | — |
| 2023-08-29 | 31.17 | $4.32 | — |
| 2023-08-28 | 31.17 | $4.32 | — |
| 2023-08-25 | 31.17 | $4.32 | — |
| 2023-08-24 | 31.17 | $4.32 | — |
| 2023-08-23 | 31.17 | $4.32 | — |
| 2023-08-22 | 31.17 | $4.32 | — |
| 2023-08-21 | 31.17 | $4.32 | 100 |
| 2023-08-18 | 31.17 | $4.32 | — |
| 2023-08-17 | 31.17 | $4.32 | — |
| 2023-08-16 | 31.17 | $4.32 | — |
| 2023-08-15 | 31.17 | $4.32 | — |
| 2023-08-14 | 31.17 | $4.32 | — |
| 2023-08-11 | 31.17 | $4.32 | — |
| 2023-08-10 | 31.17 | $4.32 | — |
| 2023-08-09 | 31.17 | $4.32 | — |
| 2023-08-08 | 31.17 | $4.32 | — |
| 2023-08-07 | 31.17 | $4.32 | — |
| 2023-08-04 | 31.17 | $4.32 | — |
| 2023-08-03 | 31.17 | $4.32 | 103 |
| 2023-08-02 | 31.17 | $4.32 | — |
| 2023-08-01 | 31.17 | $4.32 | 100 |
| 2023-07-31 | 31.17 | $4.32 | — |
| 2023-07-28 | 31.17 | $4.32 | — |
| 2023-07-27 | 31.17 | $4.32 | — |
| 2023-07-26 | 31.17 | $4.32 | — |
| 2023-07-25 | 31.17 | $4.32 | — |
| 2023-07-24 | 31.17 | $4.32 | — |
| 2023-07-21 | 31.17 | $4.32 | 106 |
| 2023-07-20 | 61.10 | $5.12 | — |
| 2023-07-19 | 61.10 | $5.12 | 100 |
| 2023-07-18 | 61.10 | $5.12 | 100 |
| 2023-07-17 | 61.10 | $5.12 | — |
| 2023-07-14 | 61.10 | $5.12 | — |
| 2023-07-13 | 61.10 | $5.12 | 132 |
| 2023-07-12 | 50.09 | $4.87 | — |
| 2023-07-11 | 50.09 | $4.87 | 100 |
| 2023-07-10 | 50.09 | $4.87 | — |
| 2023-07-07 | 50.09 | $4.87 | 300 |
| 2023-07-06 | 56.32 | $4.99 | — |
| 2023-07-05 | 56.32 | $4.99 | — |
| 2023-07-03 | 56.32 | $4.99 | — |
| 2023-06-30 | 56.32 | $4.99 | — |
| 2023-06-29 | 56.32 | $4.99 | — |
| 2023-06-28 | 56.32 | $4.99 | — |
| 2023-06-27 | 53.86 | $4.92 | 100 |
| 2023-06-26 | 56.91 | $4.99 | — |
| 2023-06-23 | 56.91 | $4.99 | — |
| 2023-06-22 | 54.59 | $4.92 | 100 |
| 2023-06-21 | 57.53 | $4.99 | — |
| 2023-06-20 | 57.53 | $4.99 | 300 |
| 2023-06-16 | 57.93 | $5.00 | 626 |
| 2023-06-15 | 94.26 | $5.58 | 100 |
| 2023-06-14 | 23.97 | $4.68 | — |
| 2023-06-13 | 23.97 | $4.68 | — |
| 2023-06-12 | 23.97 | $4.68 | — |
| 2023-06-09 | 23.97 | $4.68 | — |
| 2023-06-08 | 23.97 | $4.68 | — |
| 2023-06-07 | 23.97 | $4.68 | — |
| 2023-06-06 | 23.97 | $4.68 | — |
| 2023-06-05 | 23.97 | $4.68 | — |
| 2023-06-02 | 23.97 | $4.68 | — |
| 2023-06-01 | 23.97 | $4.68 | — |
| 2023-05-31 | 23.97 | $4.68 | — |
| 2023-05-30 | 23.97 | $4.68 | — |
| 2023-05-26 | 23.97 | $4.68 | — |
| 2023-05-25 | 23.97 | $4.68 | — |
| 2023-05-24 | 23.97 | $4.68 | — |
| 2023-05-23 | 23.97 | $4.68 | — |
| 2023-05-22 | 23.97 | $4.68 | — |
| 2023-05-19 | 23.97 | $4.68 | — |
| 2023-05-18 | 23.97 | $4.68 | — |
| 2023-05-17 | 23.97 | $4.68 | — |
| 2023-05-16 | 23.97 | $4.68 | — |
| 2023-05-15 | 23.97 | $4.68 | — |
| 2023-05-12 | 23.97 | $4.68 | — |
| 2023-05-11 | 23.97 | $4.68 | — |
| 2023-05-10 | 23.97 | $4.68 | — |
| 2023-05-09 | 23.97 | $4.68 | — |
| 2023-05-08 | 23.97 | $4.68 | — |
| 2023-05-05 | 23.97 | $4.68 | — |
| 2023-05-04 | 23.97 | $4.68 | — |
| 2023-05-03 | 23.97 | $4.68 | — |
| 2023-05-02 | 23.97 | $4.68 | 2001 |
| 2023-05-01 | 34.51 | $4.79 | — |
| 2023-04-28 | 34.51 | $4.79 | — |
| 2023-04-27 | 34.51 | $4.79 | — |
| 2023-04-26 | 34.51 | $4.79 | — |
| 2023-04-25 | 34.51 | $4.79 | — |
| 2023-04-24 | 34.51 | $4.79 | — |
| 2023-04-21 | 34.51 | $4.79 | — |
| 2023-04-20 | 34.51 | $4.79 | — |
| 2023-04-19 | 34.51 | $4.79 | — |
| 2023-04-18 | 34.51 | $4.79 | — |
| 2023-04-17 | 34.51 | $4.79 | — |
| 2023-04-14 | 34.51 | $4.79 | — |
| 2023-04-13 | 34.51 | $4.79 | — |
| 2023-04-12 | 34.51 | $4.79 | — |
| 2023-04-11 | 34.51 | $4.79 | — |
| 2023-04-10 | 34.51 | $4.79 | — |
| 2023-04-06 | 34.51 | $4.79 | — |
| 2023-04-05 | 34.51 | $4.79 | — |
| 2023-04-04 | 34.51 | $4.79 | — |
| 2023-04-03 | 34.51 | $4.79 | 100 |
| 2023-03-31 | 34.51 | $4.79 | — |
| 2023-03-30 | 34.51 | $4.79 | — |
| 2023-03-29 | 34.51 | $4.79 | — |
| 2023-03-28 | 34.51 | $4.79 | — |
| 2023-03-27 | 34.51 | $4.79 | — |
| 2023-03-24 | 34.51 | $4.79 | — |
| 2023-03-23 | 34.51 | $4.79 | — |
| 2023-03-22 | 34.51 | $4.79 | — |
| 2023-03-21 | 34.51 | $4.79 | — |
| 2023-03-20 | 34.51 | $4.79 | — |
| 2023-03-17 | 34.51 | $4.79 | — |
| 2023-03-16 | 34.51 | $4.79 | — |
| 2023-03-15 | 34.51 | $4.79 | — |
| 2023-03-14 | 34.51 | $4.79 | — |
| 2023-03-13 | 34.51 | $4.79 | — |
| 2023-03-10 | 34.51 | $4.79 | — |
| 2023-03-09 | 34.51 | $4.79 | — |
| 2023-03-08 | 34.51 | $4.79 | — |
| 2023-03-07 | 34.51 | $4.79 | 200 |
| 2023-03-06 | 62.59 | $5.62 | 100 |
| 2023-03-03 | 62.59 | $5.62 | — |
| 2023-03-02 | 62.59 | $5.62 | — |
| 2023-03-01 | 62.59 | $5.62 | — |
| 2023-02-28 | 62.59 | $5.62 | — |
| 2023-02-27 | 62.59 | $5.62 | — |
| 2023-02-24 | 62.59 | $5.62 | — |
| 2023-02-23 | 62.59 | $5.62 | 900 |
| 2023-02-22 | 43.47 | $5.10 | — |
| 2023-02-21 | 43.47 | $5.10 | — |
| 2023-02-17 | 43.47 | $5.10 | — |
| 2023-02-16 | 43.47 | $5.10 | — |
| 2023-02-15 | 43.47 | $5.10 | — |
| 2023-02-14 | 43.47 | $5.10 | — |
| 2023-02-13 | 43.47 | $5.10 | — |
| 2023-02-10 | 43.47 | $5.10 | — |
| 2023-02-09 | 43.47 | $5.10 | — |
| 2023-02-08 | 43.47 | $5.10 | — |
| 2023-02-07 | 43.47 | $5.10 | — |
| 2023-02-06 | 43.47 | $5.10 | — |
| 2023-02-03 | 43.47 | $5.10 | — |
| 2023-02-02 | 43.47 | $5.10 | — |
| 2023-02-01 | 43.68 | $5.11 | 3200 |
| 2023-01-31 | 42.09 | $5.05 | — |
| 2023-01-30 | 42.09 | $5.05 | — |
| 2023-01-27 | 42.09 | $5.05 | — |
| 2023-01-26 | 42.09 | $5.05 | — |
| 2023-01-25 | 42.09 | $5.05 | — |
| 2023-01-24 | 42.09 | $5.05 | 1011 |
| 2023-01-23 | 40.23 | $4.96 | 505 |
| 2023-01-20 | 41.49 | $5.05 | — |
| 2023-01-19 | 41.49 | $5.05 | 1400 |
| 2023-01-18 | 41.89 | $5.08 | — |
| 2023-01-17 | 41.89 | $5.08 | — |
| 2023-01-13 | 41.89 | $5.08 | 700 |
| 2023-01-12 | 55.96 | $6.00 | 2922 |
| 2023-01-11 | 61.27 | $6.25 | 2731 |
| 2023-01-10 | 50.34 | $5.64 | 1000 |
| 2023-01-09 | 59.80 | $6.00 | 4500 |
| 2023-01-06 | 43.57 | $5.42 | — |
| 2023-01-05 | 43.57 | $5.42 | — |
| 2023-01-04 | 43.57 | $5.42 | 2400 |
| 2023-01-03 | 52.31 | $5.70 | — |
| 2022-12-30 | 52.31 | $5.70 | 500 |
| 2022-12-29 | 52.31 | $5.70 | 4700 |
| 2022-12-28 | 52.31 | $5.70 | — |
| 2022-12-27 | 52.31 | $5.70 | — |
| 2022-12-23 | 52.31 | $5.70 | 4600 |
| 2022-12-22 | 30.29 | $5.10 | 1500 |
| 2022-12-21 | 30.29 | $5.10 | — |
| 2022-12-20 | 30.29 | $5.10 | 4400 |
| 2022-12-19 | 45.21 | $5.60 | 2600 |
| 2022-12-16 | 45.21 | $5.60 | — |
| 2022-12-15 | 45.21 | $5.60 | — |
| 2022-12-14 | 45.21 | $5.60 | 521 |
| 2022-12-13 | 71.65 | $6.06 | — |
| 2022-12-12 | 71.65 | $6.06 | — |
| 2022-12-09 | 71.65 | $6.06 | — |
| 2022-12-08 | 71.65 | $6.06 | 200 |
| 2022-12-07 | 61.75 | $5.81 | — |
| 2022-12-06 | 61.75 | $5.81 | — |
| 2022-12-05 | 61.75 | $5.81 | — |
| 2022-12-02 | 61.75 | $5.81 | — |
| 2022-12-01 | 61.75 | $5.81 | — |
| 2022-11-30 | 61.75 | $5.81 | — |
| 2022-11-29 | 61.75 | $5.81 | 300 |
| 2022-11-28 | 61.75 | $5.81 | 2000 |
| 2022-11-25 | 92.69 | $6.17 | 100 |
| 2022-11-23 | 92.69 | $6.17 | 2200 |
| 2022-11-22 | 82.16 | $5.70 | — |
| 2022-11-21 | 82.16 | $5.70 | — |
| 2022-11-18 | 82.16 | $5.70 | — |
| 2022-11-17 | 82.16 | $5.70 | — |
| 2022-11-16 | 82.16 | $5.70 | — |
| 2022-11-15 | 82.16 | $5.70 | — |
| 2022-11-14 | 82.16 | $5.70 | — |
| 2022-11-11 | 82.16 | $5.70 | — |
| 2022-11-10 | 82.16 | $5.70 | — |
| 2022-11-09 | 82.16 | $5.70 | — |
| 2022-11-08 | 82.16 | $5.70 | — |
| 2022-11-07 | 82.16 | $5.70 | — |
| 2022-11-04 | 82.16 | $5.70 | — |
| 2022-11-03 | 82.16 | $5.70 | — |
| 2022-11-02 | 82.16 | $5.70 | — |
| 2022-11-01 | 82.16 | $5.70 | 4200 |
| 2022-10-31 | 34.20 | $5.16 | — |
| 2022-10-28 | 34.20 | $5.16 | — |
| 2022-10-27 | 34.20 | $5.16 | — |
| 2022-10-26 | 34.20 | $5.16 | — |
| 2022-10-25 | 34.20 | $5.16 | — |
| 2022-10-24 | 34.20 | $5.16 | — |
| 2022-10-21 | 34.20 | $5.16 | — |
| 2022-10-20 | 34.20 | $5.16 | — |
| 2022-10-19 | 34.20 | $5.16 | — |
| 2022-10-18 | 34.20 | $5.16 | — |
| 2022-10-17 | 34.20 | $5.16 | — |
| 2022-10-14 | 34.20 | $5.16 | — |
| 2022-10-13 | 34.20 | $5.16 | — |
| 2022-10-12 | 34.20 | $5.16 | — |
| 2022-10-11 | 34.20 | $5.16 | — |
| 2022-10-10 | 34.20 | $5.16 | — |
| 2022-10-07 | 34.20 | $5.16 | — |
| 2022-10-06 | 34.20 | $5.16 | — |
| 2022-10-05 | 34.20 | $5.16 | — |
| 2022-10-04 | 34.20 | $5.16 | — |
| 2022-10-03 | 34.20 | $5.16 | — |
| 2022-09-30 | 34.20 | $5.16 | — |
| 2022-09-29 | 34.20 | $5.16 | — |
| 2022-09-28 | 34.20 | $5.16 | — |
| 2022-09-27 | 34.20 | $5.16 | — |
| 2022-09-26 | 34.20 | $5.16 | — |
| 2022-09-23 | 34.20 | $5.16 | — |
| 2022-09-22 | 34.20 | $5.16 | — |
| 2022-09-21 | 34.20 | $5.16 | — |
| 2022-09-20 | 34.20 | $5.16 | — |
| 2022-09-19 | 34.20 | $5.16 | — |
| 2022-09-16 | 34.20 | $5.16 | 100 |
| 2022-09-15 | 34.20 | $5.16 | — |
| 2022-09-14 | 34.20 | $5.16 | — |
| 2022-09-13 | 34.20 | $5.16 | — |
| 2022-09-12 | 34.20 | $5.16 | — |
| 2022-09-09 | 34.20 | $5.16 | — |
| 2022-09-08 | 34.20 | $5.16 | — |
| 2022-09-07 | 34.20 | $5.16 | — |
| 2022-09-06 | 34.20 | $5.16 | — |
| 2022-09-02 | 34.20 | $5.16 | 400 |
| 2022-09-01 | 50.45 | $5.69 | — |
| 2022-08-31 | 50.45 | $5.69 | — |
| 2022-08-30 | 50.45 | $5.69 | — |
| 2022-08-29 | 50.45 | $5.69 | — |
| 2022-08-26 | 50.45 | $5.69 | — |
| 2022-08-25 | 50.45 | $5.69 | — |
| 2022-08-24 | 50.45 | $5.69 | — |
| 2022-08-23 | 50.45 | $5.69 | — |
| 2022-08-22 | 50.45 | $5.69 | — |
| 2022-08-19 | 50.45 | $5.69 | 100 |
| 2022-08-18 | 50.45 | $5.69 | 108 |
| 2022-08-17 | 49.94 | $5.67 | 200 |
| 2022-08-16 | 54.47 | $5.84 | — |
| 2022-08-15 | 54.47 | $5.84 | 700 |
| 2022-08-12 | 64.03 | $6.15 | 100 |
| 2022-08-11 | 64.03 | $6.15 | — |
| 2022-08-10 | 64.03 | $6.15 | 200 |
| 2022-08-09 | 35.56 | $5.24 | — |
| 2022-08-08 | 35.56 | $5.24 | — |
| 2022-08-05 | 35.56 | $5.24 | — |
| 2022-08-04 | 35.56 | $5.24 | 302 |
| 2022-08-03 | 36.86 | $5.29 | — |
| 2022-08-02 | 36.86 | $5.29 | — |
| 2022-08-01 | 36.86 | $5.29 | — |
| 2022-07-29 | 36.86 | $5.29 | 300 |
| 2022-07-28 | 50.03 | $5.73 | — |
| 2022-07-27 | 50.03 | $5.73 | — |
| 2022-07-26 | 50.03 | $5.73 | — |
| 2022-07-25 | 50.03 | $5.73 | — |
| 2022-07-22 | 50.03 | $5.73 | — |
| 2022-07-21 | 50.03 | $5.73 | 138 |
| 2022-07-20 | 13.29 | $5.02 | — |
| 2022-07-19 | 13.29 | $5.02 | — |
| 2022-07-18 | 13.29 | $5.02 | — |
| 2022-07-15 | 13.29 | $5.02 | — |
| 2022-07-14 | 13.29 | $5.02 | — |
| 2022-07-13 | 13.29 | $5.02 | — |
| 2022-07-12 | 13.29 | $5.02 | — |
| 2022-07-11 | 13.29 | $5.02 | — |
| 2022-07-08 | 13.29 | $5.02 | — |
| 2022-07-07 | 13.29 | $5.02 | — |
| 2022-07-06 | 13.29 | $5.02 | — |
| 2022-07-05 | 13.29 | $5.02 | 400 |
| 2022-07-01 | 36.71 | $6.16 | — |
| 2022-06-30 | 36.71 | $6.16 | — |
| 2022-06-29 | 36.71 | $6.16 | — |
| 2022-06-28 | 36.71 | $6.16 | — |
| 2022-06-27 | 36.71 | $6.16 | — |
| 2022-06-24 | 36.71 | $6.16 | — |
| 2022-06-23 | 36.71 | $6.16 | — |
| 2022-06-22 | 36.71 | $6.16 | — |
| 2022-06-21 | 36.71 | $6.16 | — |
| 2022-06-17 | 36.71 | $6.16 | — |
| 2022-06-16 | 36.71 | $6.16 | — |
| 2022-06-15 | 36.71 | $6.16 | — |
| 2022-06-14 | 36.71 | $6.16 | — |
| 2022-06-13 | 36.71 | $6.16 | — |
| 2022-06-10 | 36.71 | $6.16 | — |
| 2022-06-09 | 36.71 | $6.16 | — |
| 2022-06-08 | 36.71 | $6.16 | — |
| 2022-06-07 | 36.71 | $6.16 | — |
| 2022-06-06 | 36.71 | $6.16 | — |
| 2022-06-03 | 36.71 | $6.16 | — |
| 2022-06-02 | 36.71 | $6.16 | — |
| 2022-06-01 | 36.71 | $6.16 | 100 |
| 2022-05-31 | 16.18 | $5.67 | — |
| 2022-05-27 | 16.18 | $5.67 | — |
| 2022-05-26 | 16.18 | $5.67 | 100 |
| 2022-05-25 | 17.26 | $5.78 | — |
| 2022-05-24 | 17.26 | $5.78 | 400 |
| 2022-05-23 | 29.51 | $6.54 | — |
| 2022-05-20 | 29.51 | $6.54 | — |
| 2022-05-19 | 29.51 | $6.54 | — |
| 2022-05-18 | 29.51 | $6.54 | — |
| 2022-05-17 | 29.51 | $6.54 | — |
| 2022-05-16 | 29.51 | $6.54 | — |
| 2022-05-13 | 29.51 | $6.54 | — |
| 2022-05-12 | 29.51 | $6.54 | — |
| 2022-05-11 | 29.51 | $6.54 | 200 |
| 2022-05-10 | 40.14 | $6.99 | — |
| 2022-05-09 | 40.14 | $6.99 | — |
| 2022-05-06 | 40.14 | $6.99 | — |
| 2022-05-05 | 40.14 | $6.99 | — |
| 2022-05-04 | 40.14 | $6.99 | — |
| 2022-05-03 | 40.14 | $6.99 | — |
| 2022-05-02 | 40.14 | $6.99 | — |
| 2022-04-29 | 40.14 | $6.99 | — |
| 2022-04-28 | 40.14 | $6.99 | — |
| 2022-04-27 | 40.14 | $6.99 | — |
| 2022-04-26 | 40.14 | $6.99 | — |
| 2022-04-25 | 40.14 | $6.99 | 400 |
| 2022-04-22 | 52.98 | $7.55 | — |
| 2022-04-21 | 52.98 | $7.55 | — |
| 2022-04-20 | 52.98 | $7.55 | — |
| 2022-04-19 | 52.98 | $7.55 | — |
| 2022-04-18 | 52.98 | $7.55 | 2340 |
| 2022-04-14 | 54.18 | $7.60 | 100 |
| 2022-04-13 | 41.33 | $7.09 | — |
| 2022-04-12 | 41.33 | $7.09 | — |
| 2022-04-11 | 41.33 | $7.09 | — |
| 2022-04-08 | 41.33 | $7.09 | — |
| 2022-04-07 | 41.33 | $7.09 | — |
| 2022-04-06 | 41.33 | $7.09 | — |
| 2022-04-05 | 41.33 | $7.09 | — |
| 2022-04-04 | 41.33 | $7.09 | — |
| 2022-04-01 | 41.33 | $7.09 | — |
| 2022-03-31 | 41.33 | $7.09 | — |
| 2022-03-30 | 41.33 | $7.09 | — |
| 2022-03-29 | 41.33 | $7.09 | — |
| 2022-03-28 | 41.33 | $7.09 | 100 |
| 2022-03-25 | 40.83 | $7.06 | 1200 |
| 2022-03-24 | 41.28 | $7.10 | 1200 |
| 2022-03-23 | 39.71 | $7.00 | 100 |
| 2022-03-22 | 39.71 | $7.00 | — |
| 2022-03-21 | 39.71 | $7.00 | 300 |
| 2022-03-18 | 36.06 | $6.75 | — |
| 2022-03-17 | 36.06 | $6.75 | — |
| 2022-03-16 | 36.06 | $6.75 | 100 |
| 2022-03-15 | 27.81 | $6.20 | 4300 |
| 2022-03-14 | 32.10 | $6.80 | — |
| 2022-03-11 | 32.10 | $6.80 | 300 |
| 2022-03-10 | 35.03 | $7.16 | 302 |
| 2022-03-09 | 22.98 | $6.51 | 2100 |
| 2022-03-08 | 22.56 | $6.49 | — |
| 2022-03-07 | 22.56 | $6.49 | 600 |
| 2022-03-04 | 23.72 | $6.69 | 500 |
| 2022-03-03 | 26.31 | $7.09 | 4300 |
| 2022-03-02 | 26.31 | $7.09 | 800 |
| 2022-03-01 | 27.89 | $7.32 | 1100 |
| 2022-02-28 | 36.96 | $8.31 | 1505 |
| 2022-02-25 | 38.90 | $8.47 | — |
| 2022-02-24 | 38.71 | $8.46 | 400 |
| 2022-02-23 | 56.02 | $9.50 | — |
| 2022-02-22 | 56.02 | $9.50 | — |
| 2022-02-18 | 56.02 | $9.50 | — |
| 2022-02-17 | 56.02 | $9.50 | 300 |
| 2022-02-16 | 55.86 | $9.49 | 300 |
| 2022-02-15 | 63.26 | $9.84 | — |
| 2022-02-14 | 63.26 | $9.84 | — |
| 2022-02-11 | 63.26 | $9.84 | — |
| 2022-02-10 | 63.26 | $9.84 | 5010 |
| 2022-02-09 | 48.06 | $8.89 | — |
| 2022-02-08 | 48.06 | $8.89 | 1300 |
| 2022-02-07 | 46.15 | $8.80 | 3700 |
| 2022-02-04 | 47.07 | $8.85 | 4000 |
| 2022-02-03 | 42.54 | $8.64 | — |
| 2022-02-02 | 42.54 | $8.64 | 500 |
| 2022-02-01 | 45.91 | $8.84 | — |
| 2022-01-31 | 45.91 | $8.84 | — |
| 2022-01-28 | 45.91 | $8.84 | 120 |
| 2022-01-27 | 43.61 | $8.72 | — |
| 2022-01-26 | 37.98 | $8.45 | 1700 |
| 2022-01-25 | 39.36 | $8.55 | — |
| 2022-01-24 | 39.36 | $8.55 | 500 |
| 2022-01-21 | 47.11 | $9.05 | 400 |
| 2022-01-20 | 48.01 | $9.10 | 1502 |
| 2022-01-19 | 47.44 | $9.07 | 400 |
| 2022-01-18 | 47.94 | $9.10 | 2208 |
| 2022-01-14 | 49.43 | $9.19 | 4522 |
| 2022-01-13 | 43.72 | $8.88 | 235 |
| 2022-01-12 | 46.79 | $9.07 | 2100 |
| 2022-01-11 | 46.79 | $9.07 | 2325 |
| 2022-01-10 | 45.52 | $9.00 | 6400 |
| 2022-01-07 | 50.26 | $9.29 | 300 |
| 2022-01-06 | 48.13 | $9.17 | 1800 |
| 2022-01-05 | 50.70 | $9.32 | 4839 |
| 2022-01-04 | 61.76 | $9.85 | 2600 |
| 2022-01-03 | 59.38 | $9.70 | 1022 |
| 2021-12-31 | 69.86 | $10.08 | 1500 |
| 2021-12-30 | 73.42 | $10.19 | 1200 |
| 2021-12-29 | 61.58 | $9.49 | — |
| 2021-12-28 | 61.58 | $9.49 | 2100 |
| 2021-12-27 | 61.13 | $9.47 | 200 |
| 2021-12-23 | 65.08 | $9.58 | — |
| 2021-12-22 | 65.08 | $9.58 | 100 |
| 2021-12-21 | 59.49 | $9.32 | 100 |
| 2021-12-20 | 58.77 | $9.29 | — |
| 2021-12-17 | 70.78 | $9.59 | — |
| 2021-12-16 | 63.74 | $9.29 | — |
| 2021-12-15 | 63.74 | $9.29 | — |
| 2021-12-14 | 63.74 | $9.29 | — |
| 2021-12-13 | 63.74 | $9.29 | — |
| 2021-12-10 | 63.74 | $9.29 | — |
| 2021-12-09 | 63.74 | $9.29 | 300 |
| 2021-12-08 | 80.32 | $9.64 | 2300 |
| 2021-12-07 | 75.90 | $9.38 | 500 |
| 2021-12-06 | 84.98 | $9.51 | — |
| 2021-12-03 | 84.98 | $9.51 | 500 |
| 2021-12-02 | 91.02 | $9.59 | — |
| 2021-12-01 | 91.02 | $9.59 | 600 |
| 2021-11-30 | 90.88 | $9.57 | 400 |
| 2021-11-29 | 90.88 | $9.57 | 110 |
| 2021-11-26 | 84.48 | $9.01 | — |
| 2021-11-24 | 84.48 | $9.01 | 200 |
| 2021-11-23 | 85.44 | $9.02 | — |
| 2021-11-22 | 85.44 | $9.02 | 6735 |
| 2021-11-19 | 69.26 | $8.51 | — |
| 2021-11-18 | 69.26 | $8.51 | — |
| 2021-11-17 | 69.26 | $8.51 | — |
| 2021-11-16 | 69.26 | $8.51 | — |
| 2021-11-15 | 69.26 | $8.51 | — |
| 2021-11-12 | 69.26 | $8.51 | — |
| 2021-11-11 | 69.26 | $8.51 | — |
| 2021-11-10 | 69.26 | $8.51 | — |
| 2021-11-09 | 69.26 | $8.51 | — |
| 2021-11-08 | 69.26 | $8.51 | — |
| 2021-11-05 | 69.26 | $8.51 | — |
| 2021-11-04 | 69.26 | $8.51 | — |
| 2021-11-03 | 69.26 | $8.51 | — |
| 2021-11-02 | 69.26 | $8.51 | — |
| 2021-11-01 | 69.26 | $8.51 | 200 |
| 2021-10-29 | 66.56 | $8.43 | — |
| 2021-10-28 | 66.56 | $8.43 | — |
| 2021-10-27 | 66.56 | $8.43 | — |
| 2021-10-26 | 66.56 | $8.43 | — |
| 2021-10-25 | 66.56 | $8.43 | — |
| 2021-10-22 | 66.56 | $8.43 | — |
| 2021-10-21 | 66.56 | $8.43 | — |
| 2021-10-20 | 66.56 | $8.43 | — |
| 2021-10-19 | 66.56 | $8.43 | — |
| 2021-10-18 | 66.56 | $8.43 | — |
| 2021-10-15 | 66.56 | $8.43 | 900 |
| 2021-10-14 | 70.99 | $8.53 | — |
| 2021-10-13 | 70.99 | $8.53 | 400 |
| 2021-10-12 | 92.75 | $8.92 | — |
| 2021-10-11 | 92.75 | $8.92 | 500 |
| 2021-10-08 | 92.64 | $8.90 | 100 |
| 2021-10-07 | 68.66 | $7.78 | — |
| 2021-10-06 | 68.66 | $7.78 | — |
| 2021-10-05 | 68.66 | $7.78 | — |
| 2021-10-04 | 68.66 | $7.78 | — |
| 2021-10-01 | 68.66 | $7.78 | — |
| 2021-09-30 | 68.66 | $7.78 | — |
| 2021-09-29 | 68.66 | $7.78 | 300 |
| 2021-09-28 | 65.11 | $7.73 | — |
| 2021-09-27 | 65.11 | $7.73 | — |
| 2021-09-24 | 65.11 | $7.73 | — |
| 2021-09-23 | 65.11 | $7.73 | — |
| 2021-09-22 | 65.11 | $7.73 | — |
| 2021-09-21 | 65.11 | $7.73 | — |
| 2021-09-20 | 65.11 | $7.73 | — |
| 2021-09-17 | 65.11 | $7.73 | — |
| 2021-09-16 | 65.11 | $7.73 | — |
| 2021-09-15 | 65.11 | $7.73 | — |
| 2021-09-14 | 65.11 | $7.73 | — |
| 2021-09-13 | 65.11 | $7.73 | — |
| 2021-09-10 | 65.11 | $7.73 | — |
| 2021-09-09 | 65.11 | $7.73 | — |
| 2021-09-08 | 65.11 | $7.73 | — |
| 2021-09-07 | 65.11 | $7.73 | — |
| 2021-09-03 | 65.11 | $7.73 | 100 |
| 2021-09-02 | 28.66 | $7.19 | — |
| 2021-09-01 | 28.66 | $7.19 | — |
| 2021-08-31 | 28.66 | $7.19 | 100 |
| 2021-08-30 | 39.01 | $7.35 | — |
| 2021-08-27 | 39.01 | $7.35 | — |
| 2021-08-26 | 39.01 | $7.35 | — |
| 2021-08-25 | 39.01 | $7.35 | — |
| 2021-08-24 | 39.01 | $7.35 | — |
| 2021-08-23 | 39.01 | $7.35 | — |
| 2021-08-20 | 39.01 | $7.35 | — |
| 2021-08-19 | 39.01 | $7.35 | — |
| 2021-08-18 | 39.01 | $7.35 | — |
| 2021-08-17 | 39.01 | $7.35 | — |
| 2021-08-16 | 39.01 | $7.35 | — |
| 2021-08-13 | 39.01 | $7.35 | — |
| 2021-08-12 | 39.01 | $7.35 | — |
| 2021-08-11 | 39.01 | $7.35 | — |
| 2021-08-10 | 39.01 | $7.35 | — |
| 2021-08-09 | 39.01 | $7.35 | — |
| 2021-08-06 | 39.01 | $7.35 | — |
| 2021-08-05 | 39.01 | $7.35 | — |
| 2021-08-04 | 39.01 | $7.35 | — |
| 2021-08-03 | 39.01 | $7.35 | — |
| 2021-08-02 | 39.01 | $7.35 | — |
| 2021-07-30 | 39.01 | $7.35 | — |
| 2021-07-29 | 39.01 | $7.35 | 400 |
| 2021-07-28 | 33.47 | $7.23 | — |
| 2021-07-27 | 33.47 | $7.23 | — |
| 2021-07-26 | 33.47 | $7.23 | — |
| 2021-07-23 | 33.47 | $7.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-30
Close Price
$15.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-30 | -100.00 | $15.50 | — |
| 2026-01-29 | -100.00 | $15.50 | 1 |
| 2026-01-28 | -100.00 | $15.50 | 425 |
| 2026-01-21 | 0.00 | $15.60 | 1 |
| 2026-01-20 | 0.00 | $15.60 | 1 |
| 2026-01-16 | 0.00 | $15.60 | 1 |
| 2026-01-15 | 0.00 | $15.60 | 1 |
| 2026-01-14 | 0.00 | $15.60 | 1 |
| 2026-01-13 | 0.00 | $15.60 | 1 |
| 2026-01-12 | 0.00 | $15.60 | 1 |
| 2026-01-09 | 0.00 | $15.60 | 1 |
| 2026-01-08 | 0.00 | $15.60 | 1 |
| 2026-01-07 | 0.00 | $15.60 | 1 |
| 2026-01-06 | 0.00 | $15.60 | — |
| 2026-01-05 | 0.00 | $15.60 | 1 |
| 2026-01-02 | 0.00 | $15.60 | 1 |
| 2025-12-31 | 0.00 | $15.60 | 1 |
| 2025-12-30 | 0.00 | $15.60 | 1 |
| 2025-12-29 | 0.00 | $15.60 | 1 |
| 2025-12-26 | 0.00 | $15.60 | 1 |
| 2025-12-24 | 0.00 | $15.60 | — |
| 2025-12-23 | 0.00 | $15.60 | 300 |
| 2025-12-22 | 0.00 | $15.30 | 328 |
| 2025-12-16 | -100.00 | $5.90 | 1 |
| 2025-12-15 | -100.00 | $5.90 | — |
| 2025-12-12 | -100.00 | $5.90 | — |
| 2025-12-11 | -100.00 | $5.90 | — |
| 2025-12-10 | -100.00 | $5.90 | 1 |
| 2025-12-09 | -100.00 | $5.90 | 1 |
| 2025-12-08 | -100.00 | $5.90 | 1 |
| 2025-12-05 | -91.67 | $5.90 | 1 |
| 2025-12-04 | -91.67 | $5.90 | 1 |
| 2025-12-03 | -87.38 | $5.90 | 1 |
| 2025-12-02 | -87.38 | $5.90 | — |
| 2025-12-01 | -87.38 | $5.90 | 1 |
| 2025-11-28 | -87.38 | $5.90 | — |
| 2025-11-26 | -87.38 | $5.90 | 1 |
| 2025-11-25 | -87.38 | $5.90 | — |
| 2025-11-24 | -87.38 | $5.90 | 1 |
| 2025-11-21 | -87.38 | $5.90 | 1 |
| 2025-11-20 | -87.38 | $5.90 | 8 |
| 2025-11-19 | -87.38 | $5.90 | 404 |
| 2025-11-18 | 0.00 | $7.77 | 84 |
| 2025-11-17 | 0.00 | $7.77 | 2500 |
| 2025-11-14 | -77.62 | $6.10 | 116 |
| 2025-11-13 | -77.62 | $6.10 | 116 |
| 2025-11-12 | -77.62 | $6.10 | 116 |
| 2025-11-11 | -77.62 | $6.10 | 116 |
| 2025-11-10 | -77.62 | $6.10 | 319 |
| 2025-11-07 | -95.24 | $5.73 | 150 |
| 2025-11-06 | -95.24 | $5.73 | 200 |
| 2025-11-05 | -41.90 | $6.85 | 2600 |
| 2025-11-04 | 0.00 | $7.73 | 600 |
| 2025-10-02 | -100.00 | $5.80 | — |
| 2025-10-01 | -100.00 | $5.80 | — |
| 2025-09-30 | -100.00 | $5.80 | — |
| 2025-09-29 | -100.00 | $5.80 | 500 |
| 2025-09-26 | -100.00 | $5.80 | — |
| 2025-09-25 | -100.00 | $5.80 | — |
| 2025-09-24 | -100.00 | $5.80 | — |
| 2025-09-23 | -100.00 | $5.80 | 500 |
| 2025-09-22 | -100.00 | $5.80 | — |
| 2025-09-19 | -100.00 | $5.80 | — |
| 2025-09-18 | -100.00 | $5.80 | — |
| 2025-09-17 | -100.00 | $5.80 | — |
| 2025-09-16 | -100.00 | $5.80 | — |
| 2025-09-15 | -100.00 | $5.80 | 500 |
| 2025-09-12 | -100.00 | $5.80 | — |
| 2025-09-11 | -100.00 | $5.80 | — |
| 2025-09-10 | -100.00 | $5.80 | — |
| 2025-09-09 | -100.00 | $5.80 | — |
| 2025-09-08 | -100.00 | $5.80 | 100 |
| 2025-06-25 | 0.00 | $5.88 | — |
| 2025-06-24 | 0.00 | $5.88 | — |
| 2025-06-23 | 0.00 | $5.88 | — |
| 2025-06-20 | 0.00 | $5.88 | — |
| 2025-06-18 | 0.00 | $5.88 | — |
| 2025-06-17 | 0.00 | $5.88 | — |
| 2025-06-16 | 0.00 | $5.88 | — |
| 2025-06-13 | 0.00 | $5.88 | — |
| 2025-06-12 | 0.00 | $5.88 | — |
| 2025-06-11 | 0.00 | $5.88 | — |
| 2025-06-10 | 0.00 | $5.88 | — |
| 2025-06-09 | 0.00 | $5.88 | — |
| 2025-06-06 | 0.00 | $5.88 | — |
| 2025-06-05 | 0.00 | $5.88 | — |
| 2025-06-04 | 0.00 | $5.88 | — |
| 2025-06-03 | 0.00 | $5.88 | — |
| 2025-06-02 | 0.00 | $5.88 | — |
| 2025-05-30 | 0.00 | $5.88 | — |
| 2025-05-29 | 0.00 | $5.88 | 101 |
| 2025-05-28 | 0.00 | $5.80 | 300 |
| 2025-05-20 | 0.00 | $5.28 | — |
| 2025-05-19 | 0.00 | $5.28 | — |
| 2025-05-16 | 0.00 | $5.28 | — |
| 2025-05-15 | 0.00 | $5.28 | — |
| 2025-05-14 | 0.00 | $5.28 | — |
| 2025-05-13 | 0.00 | $5.28 | — |
| 2025-05-12 | 0.00 | $5.28 | — |
| 2025-05-09 | 0.00 | $5.28 | — |
| 2025-05-08 | 0.00 | $5.28 | — |
| 2025-05-07 | 0.00 | $5.28 | — |
| 2025-05-06 | 0.00 | $5.28 | — |
| 2025-05-05 | 0.00 | $5.28 | — |
| 2025-05-02 | 0.00 | $5.28 | — |
| 2025-05-01 | 0.00 | $5.28 | — |
| 2025-04-30 | 0.00 | $5.28 | — |
| 2025-04-29 | 0.00 | $5.28 | — |
| 2025-04-28 | 0.00 | $5.28 | — |
| 2025-04-25 | 0.00 | $5.28 | — |
| 2025-04-24 | 0.00 | $5.28 | 200 |
| 2025-03-04 | -100.00 | $5.25 | — |
| 2025-03-03 | -100.00 | $5.25 | — |
| 2025-02-28 | -100.00 | $5.25 | — |
| 2025-02-27 | -100.00 | $5.25 | — |
| 2025-02-26 | -100.00 | $5.25 | — |
| 2025-02-25 | -100.00 | $5.25 | — |
| 2025-02-24 | -100.00 | $5.25 | — |
| 2025-02-21 | -100.00 | $5.25 | — |
| 2025-02-20 | -100.00 | $5.25 | — |
| 2025-02-19 | -100.00 | $5.25 | — |
| 2025-02-18 | -100.00 | $5.25 | — |
| 2025-02-14 | -100.00 | $5.25 | — |
| 2025-02-13 | -100.00 | $5.25 | — |
| 2025-02-12 | -100.00 | $5.25 | — |
| 2025-02-11 | -100.00 | $5.25 | — |
| 2025-02-10 | -100.00 | $5.25 | — |
| 2025-02-07 | -100.00 | $5.25 | — |
| 2025-02-06 | -100.00 | $5.25 | — |
| 2025-02-05 | -100.00 | $5.25 | 200 |
| 2025-02-04 | -45.93 | $5.99 | — |
| 2025-02-03 | -45.93 | $5.99 | — |
| 2025-01-31 | -36.69 | $5.99 | — |
| 2025-01-30 | -35.84 | $5.99 | — |
| 2025-01-29 | -35.84 | $5.99 | — |
| 2025-01-28 | -35.84 | $5.99 | — |
| 2025-01-27 | -35.84 | $5.99 | 200 |
| 2025-01-24 | -52.02 | $5.71 | — |
| 2025-01-23 | -52.02 | $5.71 | 5044 |
| 2025-01-22 | -78.03 | $5.26 | 115 |
| 2025-01-21 | -27.75 | $6.13 | — |
| 2025-01-17 | -27.75 | $6.13 | — |
| 2025-01-16 | -27.75 | $6.13 | — |
| 2025-01-15 | -27.75 | $6.13 | — |
| 2025-01-14 | -27.75 | $6.13 | — |
| 2025-01-13 | -27.75 | $6.13 | — |
| 2025-01-10 | -27.75 | $6.13 | — |
| 2025-01-08 | -20.17 | $6.13 | — |
| 2025-01-07 | -20.17 | $6.13 | 122 |
| 2025-01-06 | 0.00 | $6.61 | — |
| 2025-01-03 | 0.00 | $6.61 | — |
| 2025-01-02 | 0.00 | $6.61 | 7033 |
| 2024-12-31 | -71.49 | $4.88 | — |
| 2024-12-30 | -71.49 | $4.88 | — |
| 2024-12-27 | -71.49 | $4.88 | — |
| 2024-12-26 | -71.49 | $4.88 | — |
| 2024-12-24 | -71.49 | $4.88 | — |
| 2024-12-23 | -71.49 | $4.88 | 900 |
| 2024-12-20 | -26.75 | $5.90 | — |
| 2024-12-19 | -26.75 | $5.90 | — |
| 2024-12-18 | -26.75 | $5.90 | — |
| 2024-12-17 | -26.75 | $5.90 | 601 |
| 2024-12-16 | -32.02 | $5.78 | — |
| 2024-12-13 | -32.02 | $5.78 | — |
| 2024-12-12 | -32.02 | $5.78 | — |
| 2024-12-11 | -32.02 | $5.78 | 2200 |
| 2024-12-05 | -100.00 | $4.23 | — |
| 2024-12-04 | -100.00 | $4.23 | — |
| 2024-12-03 | -100.00 | $4.23 | — |
| 2024-12-02 | -84.85 | $4.23 | — |
| 2024-11-29 | -84.85 | $4.23 | — |
| 2024-11-27 | -84.85 | $4.23 | — |
| 2024-11-26 | -84.85 | $4.23 | — |
| 2024-11-25 | -84.85 | $4.23 | — |
| 2024-11-22 | -84.85 | $4.23 | — |
| 2024-11-21 | -84.85 | $4.23 | — |
| 2024-11-20 | -84.85 | $4.23 | — |
| 2024-11-19 | -84.85 | $4.23 | — |
| 2024-11-18 | -84.85 | $4.23 | — |
| 2024-11-15 | -84.85 | $4.23 | — |
| 2024-11-14 | -84.85 | $4.23 | — |
| 2024-11-13 | -84.85 | $4.23 | — |
| 2024-11-12 | -84.85 | $4.23 | — |
| 2024-11-11 | -84.85 | $4.23 | — |
| 2024-11-08 | -84.85 | $4.23 | 311 |
| 2024-11-07 | -75.00 | $4.36 | 343 |
| 2024-11-06 | 0.00 | $5.20 | 512 |
| 2024-11-05 | 0.00 | $4.75 | 1000 |
| 2024-10-10 | -100.00 | $4.03 | — |
| 2024-10-09 | -100.00 | $4.03 | — |
| 2024-10-08 | -100.00 | $4.03 | — |
| 2024-10-07 | -100.00 | $4.03 | — |
| 2024-10-04 | -100.00 | $4.03 | — |
| 2024-10-03 | -100.00 | $4.03 | — |
| 2024-10-02 | -100.00 | $4.03 | — |
| 2024-10-01 | -100.00 | $4.03 | — |
| 2024-09-30 | -100.00 | $4.03 | — |
| 2024-09-27 | -100.00 | $4.03 | — |
| 2024-09-26 | -100.00 | $4.03 | — |
| 2024-09-25 | -100.00 | $4.03 | — |
| 2024-09-24 | -100.00 | $4.03 | — |
| 2024-09-23 | -100.00 | $4.03 | — |
| 2024-09-20 | -100.00 | $4.03 | — |
| 2024-09-19 | -100.00 | $4.03 | — |
| 2024-09-18 | -100.00 | $4.03 | — |
| 2024-09-17 | -100.00 | $4.03 | — |
| 2024-09-16 | -100.00 | $4.03 | — |
| 2024-09-13 | -100.00 | $4.03 | 528 |
| 2024-09-12 | -73.33 | $4.67 | — |
| 2024-09-11 | -73.33 | $4.67 | 400 |
| 2024-09-10 | 0.00 | $5.08 | 500 |
| 2024-08-28 | 0.00 | $4.43 | — |
| 2024-08-27 | 0.00 | $4.43 | — |
| 2024-08-26 | 0.00 | $4.43 | — |
| 2024-08-23 | 0.00 | $4.43 | — |
| 2024-08-22 | 0.00 | $4.43 | — |
| 2024-08-21 | 0.00 | $4.43 | — |
| 2024-08-20 | 0.00 | $4.43 | — |
| 2024-08-19 | 0.00 | $4.43 | — |
| 2024-08-16 | 0.00 | $4.43 | — |
| 2024-08-15 | 0.00 | $4.43 | — |
| 2024-08-14 | 0.00 | $4.43 | — |
| 2024-08-13 | 0.00 | $4.43 | — |
| 2024-08-12 | 0.00 | $4.43 | — |
| 2024-08-09 | 0.00 | $4.43 | — |
| 2024-08-08 | 0.00 | $4.43 | — |
| 2024-08-07 | 0.00 | $4.43 | — |
| 2024-08-06 | 0.00 | $4.43 | — |
| 2024-08-05 | 0.00 | $4.43 | — |
| 2024-08-02 | 0.00 | $4.43 | 118 |
| 2024-08-01 | 0.00 | $4.18 | — |
| 2024-07-31 | 0.00 | $4.18 | — |
| 2024-07-30 | 0.00 | $4.18 | — |
| 2024-07-29 | 0.00 | $4.18 | — |
| 2024-07-26 | 0.00 | $4.18 | — |
| 2024-07-25 | 0.00 | $4.18 | — |
| 2024-07-24 | -98.28 | $4.18 | — |
| 2024-07-23 | -98.28 | $4.18 | — |
| 2024-07-22 | -98.28 | $4.18 | — |
| 2024-07-19 | -98.28 | $4.18 | 126 |
| 2024-07-18 | -100.00 | $4.17 | — |
| 2024-07-17 | -100.00 | $4.17 | — |
| 2024-07-16 | -100.00 | $4.17 | — |
| 2024-07-15 | -100.00 | $4.17 | — |
| 2024-07-12 | -100.00 | $4.17 | — |
| 2024-07-11 | -100.00 | $4.17 | — |
| 2024-07-10 | -100.00 | $4.17 | — |
| 2024-07-09 | -100.00 | $4.17 | — |
| 2024-07-08 | -100.00 | $4.17 | — |
| 2024-07-05 | -100.00 | $4.17 | — |
| 2024-07-03 | -100.00 | $4.17 | — |
| 2024-07-02 | -100.00 | $4.17 | — |
| 2024-07-01 | -100.00 | $4.17 | — |
| 2024-06-28 | -100.00 | $4.17 | — |
| 2024-06-27 | -100.00 | $4.17 | 1000 |
| 2024-06-26 | 0.00 | $4.75 | — |
| 2024-06-25 | 0.00 | $4.75 | — |
| 2024-06-24 | 0.00 | $4.75 | — |
| 2024-06-21 | 0.00 | $4.75 | — |
| 2024-06-20 | 0.00 | $4.75 | — |
| 2024-06-18 | 0.00 | $4.75 | — |
| 2024-06-17 | 0.00 | $4.75 | — |
| 2024-06-14 | 0.00 | $4.75 | — |
| 2024-06-13 | 0.00 | $4.75 | 200 |
| 2024-06-12 | 0.00 | $4.65 | — |
| 2024-06-11 | 0.00 | $4.65 | — |
| 2024-06-10 | 0.00 | $4.65 | — |
| 2024-06-07 | 0.00 | $4.65 | — |
| 2024-06-06 | 0.00 | $4.65 | — |
| 2024-06-05 | 0.00 | $4.65 | — |
| 2024-06-04 | 0.00 | $4.65 | — |
| 2024-06-03 | 0.00 | $4.65 | — |
| 2024-05-31 | 0.00 | $4.65 | — |
| 2024-05-30 | 0.00 | $4.65 | — |
| 2024-05-29 | 0.00 | $4.65 | — |
| 2024-05-28 | 0.00 | $4.65 | — |
| 2024-05-24 | 0.00 | $4.65 | — |
| 2024-05-23 | 0.00 | $4.65 | 102 |
| 2024-05-22 | -45.24 | $4.34 | — |
| 2024-05-21 | -19.19 | $4.34 | — |
| 2024-05-20 | -19.19 | $4.34 | — |
| 2024-05-17 | -19.19 | $4.34 | — |
| 2024-05-16 | -19.19 | $4.34 | — |
| 2024-05-15 | -19.19 | $4.34 | — |
| 2024-05-14 | -19.19 | $4.34 | — |
| 2024-05-13 | -14.14 | $4.39 | 11800 |
| 2024-05-10 | -26.04 | $4.25 | 100 |
| 2024-05-09 | -40.63 | $4.11 | — |
| 2024-05-08 | -40.63 | $4.11 | — |
| 2024-05-07 | -40.63 | $4.11 | — |
| 2024-05-06 | -40.63 | $4.11 | — |
| 2024-05-03 | -40.63 | $4.11 | — |
| 2024-05-02 | -40.63 | $4.11 | — |
| 2024-05-01 | -40.63 | $4.11 | — |
| 2024-04-30 | -40.63 | $4.11 | 100 |
| 2024-04-29 | 0.00 | $4.50 | — |
| 2024-04-26 | 0.00 | $4.50 | — |
| 2024-04-25 | 0.00 | $4.50 | 417 |
| 2024-03-27 | 0.00 | $3.54 | — |
| 2024-03-26 | -76.67 | $3.54 | — |
| 2024-03-25 | -76.67 | $3.54 | — |
| 2024-03-22 | -76.67 | $3.54 | — |
| 2024-03-21 | -76.67 | $3.54 | — |
| 2024-03-20 | -76.67 | $3.54 | — |
| 2024-03-19 | -76.67 | $3.54 | — |
| 2024-03-18 | -76.67 | $3.54 | — |
| 2024-03-15 | -76.67 | $3.54 | — |
| 2024-03-14 | -76.67 | $3.54 | — |
| 2024-03-13 | -76.67 | $3.54 | — |
| 2024-03-12 | -76.67 | $3.54 | — |
| 2024-03-11 | -81.33 | $3.54 | — |
| 2024-03-08 | -81.33 | $3.54 | — |
| 2024-03-07 | -81.33 | $3.54 | — |
| 2024-03-06 | -81.33 | $3.54 | — |
| 2024-03-05 | -81.33 | $3.54 | — |
| 2024-03-04 | -81.33 | $3.54 | — |
| 2024-03-01 | -81.33 | $3.54 | — |
| 2024-02-29 | -81.33 | $3.54 | 1240 |
| 2024-02-28 | -36.59 | $4.00 | — |
| 2024-02-27 | -36.59 | $4.00 | — |
| 2024-02-26 | -36.59 | $4.00 | — |
| 2024-02-23 | -36.59 | $4.00 | — |
| 2024-02-22 | -36.59 | $4.00 | — |
| 2024-02-21 | -36.59 | $4.00 | — |
| 2024-02-20 | -36.59 | $4.00 | — |
| 2024-02-16 | -36.59 | $4.00 | — |
| 2024-02-15 | -36.59 | $4.00 | 101 |
| 2024-02-14 | -100.00 | $3.74 | — |
| 2024-02-13 | -100.00 | $3.74 | 146 |
| 2024-02-08 | -100.00 | $4.15 | — |
| 2024-02-07 | -100.00 | $4.15 | — |
| 2024-02-06 | -100.00 | $4.15 | — |
| 2024-02-05 | -100.00 | $4.15 | — |
| 2024-02-02 | -100.00 | $4.15 | — |
| 2024-02-01 | -100.00 | $4.15 | — |
| 2024-01-31 | -100.00 | $4.15 | — |
| 2024-01-30 | -55.17 | $4.15 | — |
| 2024-01-29 | -55.17 | $4.15 | — |
| 2024-01-26 | -55.17 | $4.15 | — |
| 2024-01-25 | -55.17 | $4.15 | — |
| 2024-01-24 | -55.17 | $4.15 | — |
| 2024-01-23 | -55.17 | $4.15 | — |
| 2024-01-22 | -55.17 | $4.15 | — |
| 2024-01-19 | -55.17 | $4.15 | — |
| 2024-01-18 | -55.17 | $4.15 | — |
| 2024-01-17 | -55.17 | $4.15 | 600 |
| 2024-01-16 | -56.67 | $4.15 | — |
| 2024-01-12 | -34.00 | $4.15 | 221 |
| 2024-01-11 | -2.00 | $4.31 | — |
| 2024-01-10 | -2.00 | $4.31 | — |
| 2024-01-09 | -2.00 | $4.31 | 200 |
| 2024-01-08 | -14.00 | $4.25 | 101 |
| 2024-01-05 | -14.00 | $4.25 | — |
| 2024-01-04 | -14.00 | $4.25 | — |
| 2024-01-03 | -14.00 | $4.25 | 35301 |
| 2024-01-02 | -60.00 | $4.02 | — |
| 2023-12-29 | -60.00 | $4.02 | — |
| 2023-12-28 | -60.00 | $4.02 | — |
| 2023-12-27 | -60.00 | $4.02 | — |
| 2023-12-26 | -60.00 | $4.02 | — |
| 2023-12-22 | -60.00 | $4.02 | — |
| 2023-12-21 | -60.00 | $4.02 | — |
| 2023-12-20 | -60.00 | $4.02 | — |
| 2023-12-19 | -60.00 | $4.02 | — |
| 2023-12-18 | -60.00 | $4.02 | — |
| 2023-12-15 | -60.00 | $4.02 | 2500 |
| 2023-12-14 | -100.00 | $3.82 | — |
| 2023-12-13 | -100.00 | $3.82 | — |
| 2023-12-12 | -100.00 | $3.82 | — |
| 2023-12-11 | -100.00 | $3.82 | — |
| 2023-12-08 | -100.00 | $3.82 | — |
| 2023-12-07 | -100.00 | $3.82 | — |
| 2023-12-06 | -100.00 | $3.82 | — |
| 2023-12-05 | -100.00 | $3.82 | — |
| 2023-12-04 | -100.00 | $3.82 | — |
| 2023-12-01 | -100.00 | $3.82 | — |
| 2023-11-30 | -100.00 | $3.82 | — |
| 2023-11-29 | -100.00 | $3.82 | — |
| 2023-11-28 | -100.00 | $3.82 | — |
| 2023-11-27 | -100.00 | $3.82 | 101 |
| 2023-11-15 | -100.00 | $4.20 | — |
| 2023-11-14 | -100.00 | $4.20 | — |
| 2023-11-13 | -100.00 | $4.20 | 100 |
| 2023-11-10 | -100.00 | $4.20 | — |
| 2023-11-09 | -100.00 | $4.20 | — |
| 2023-11-08 | -100.00 | $4.20 | — |
| 2023-11-07 | -100.00 | $4.20 | 2500 |
| 2023-11-06 | -100.00 | $4.20 | — |
| 2023-11-03 | -100.00 | $4.20 | — |
| 2023-11-02 | -100.00 | $4.20 | — |
| 2023-11-01 | -100.00 | $4.20 | — |
| 2023-10-31 | -100.00 | $4.20 | — |
| 2023-10-30 | -100.00 | $4.20 | — |
| 2023-10-27 | -100.00 | $4.20 | — |
| 2023-10-26 | -100.00 | $4.20 | — |
| 2023-10-25 | -100.00 | $4.20 | — |
| 2023-10-24 | -100.00 | $4.20 | — |
| 2023-10-23 | -100.00 | $4.20 | — |
| 2023-10-20 | -100.00 | $4.20 | 101 |
| 2023-10-18 | -100.00 | $4.25 | — |
| 2023-10-17 | -100.00 | $4.25 | — |
| 2023-10-16 | -100.00 | $4.25 | — |
| 2023-10-13 | -100.00 | $4.25 | — |
| 2023-10-12 | -100.00 | $4.25 | — |
| 2023-10-11 | -100.00 | $4.25 | — |
| 2023-10-10 | -100.00 | $4.25 | — |
| 2023-10-09 | -100.00 | $4.25 | — |
| 2023-10-06 | -100.00 | $4.25 | — |
| 2023-10-05 | -100.00 | $4.25 | 400 |
| 2023-10-04 | -100.00 | $4.25 | — |
| 2023-10-03 | -100.00 | $4.25 | — |
| 2023-10-02 | -100.00 | $4.25 | — |
| 2023-09-29 | -100.00 | $4.25 | — |
| 2023-09-28 | -100.00 | $4.25 | — |
| 2023-09-27 | -100.00 | $4.25 | — |
| 2023-09-26 | -100.00 | $4.25 | — |
| 2023-09-25 | -100.00 | $4.25 | — |
| 2023-09-22 | -100.00 | $4.25 | 102 |
| 2023-09-21 | 0.00 | $4.56 | — |
| 2023-09-20 | 0.00 | $4.56 | — |
| 2023-09-19 | 0.00 | $4.56 | — |
| 2023-09-18 | 0.00 | $4.56 | 122 |
| 2023-09-15 | -100.00 | $4.31 | — |
| 2023-09-14 | -100.00 | $4.31 | — |
| 2023-09-13 | -100.00 | $4.31 | — |
| 2023-09-12 | -100.00 | $4.31 | — |
| 2023-09-11 | -100.00 | $4.31 | — |
| 2023-09-08 | -100.00 | $4.31 | — |
| 2023-09-07 | -100.00 | $4.31 | — |
| 2023-09-06 | -100.00 | $4.31 | — |
| 2023-09-05 | -100.00 | $4.31 | — |
| 2023-09-01 | -100.00 | $4.31 | — |
| 2023-08-31 | -100.00 | $4.31 | 300 |
| 2023-08-16 | -100.00 | $4.32 | — |
| 2023-08-15 | -100.00 | $4.32 | — |
| 2023-08-14 | -100.00 | $4.32 | — |
| 2023-08-11 | -100.00 | $4.32 | — |
| 2023-08-10 | -100.00 | $4.32 | — |
| 2023-08-09 | -100.00 | $4.32 | — |
| 2023-08-08 | -100.00 | $4.32 | — |
| 2023-08-07 | -100.00 | $4.32 | — |
| 2023-08-04 | -100.00 | $4.32 | — |
| 2023-08-03 | -100.00 | $4.32 | 103 |
| 2023-08-02 | -100.00 | $4.32 | — |
| 2023-08-01 | -100.00 | $4.32 | 100 |
| 2023-07-31 | -100.00 | $4.32 | — |
| 2023-07-28 | -100.00 | $4.32 | — |
| 2023-07-27 | -100.00 | $4.32 | — |
| 2023-07-26 | -100.00 | $4.32 | — |
| 2023-07-25 | -100.00 | $4.32 | — |
| 2023-07-24 | -100.00 | $4.32 | — |
| 2023-07-21 | -100.00 | $4.32 | 106 |
| 2023-07-20 | 0.00 | $5.12 | — |
| 2023-07-19 | 0.00 | $5.12 | 100 |
| 2023-07-18 | 0.00 | $5.12 | 100 |
| 2023-07-17 | -73.12 | $5.12 | — |
| 2023-07-14 | -73.12 | $5.12 | — |
| 2023-07-13 | -60.71 | $5.12 | 132 |
| 2023-07-12 | -83.04 | $4.87 | — |
| 2023-07-11 | -83.04 | $4.87 | 100 |
| 2023-07-10 | -83.04 | $4.87 | — |
| 2023-07-07 | -83.04 | $4.87 | 300 |
| 2023-07-06 | -72.32 | $4.99 | — |
| 2023-07-05 | -72.32 | $4.99 | — |
| 2023-07-03 | -72.32 | $4.99 | — |
| 2023-06-30 | -72.32 | $4.99 | — |
| 2023-06-29 | -72.32 | $4.99 | — |
| 2023-06-28 | -72.32 | $4.99 | — |
| 2023-06-27 | -78.57 | $4.92 | 100 |
| 2023-06-26 | -72.32 | $4.99 | — |
| 2023-06-23 | -72.32 | $4.99 | — |
| 2023-06-22 | -78.57 | $4.92 | 100 |
| 2023-06-21 | -72.32 | $4.99 | — |
| 2023-06-20 | -72.32 | $4.99 | 300 |
| 2023-06-16 | -71.43 | $5.00 | 626 |
| 2023-06-15 | 0.00 | $5.58 | 100 |
| 2023-05-26 | -100.00 | $4.68 | — |
| 2023-05-25 | -100.00 | $4.68 | — |
| 2023-05-24 | -100.00 | $4.68 | — |
| 2023-05-23 | -100.00 | $4.68 | — |
| 2023-05-22 | -100.00 | $4.68 | — |
| 2023-05-19 | -100.00 | $4.68 | — |
| 2023-05-18 | -100.00 | $4.68 | — |
| 2023-05-17 | -100.00 | $4.68 | — |
| 2023-05-16 | -100.00 | $4.68 | — |
| 2023-05-15 | -100.00 | $4.68 | — |
| 2023-05-12 | -100.00 | $4.68 | — |
| 2023-05-11 | -100.00 | $4.68 | — |
| 2023-05-10 | -100.00 | $4.68 | — |
| 2023-05-09 | -100.00 | $4.68 | — |
| 2023-05-08 | -100.00 | $4.68 | — |
| 2023-05-05 | -100.00 | $4.68 | — |
| 2023-05-04 | -100.00 | $4.68 | — |
| 2023-05-03 | -100.00 | $4.68 | — |
| 2023-05-02 | -100.00 | $4.68 | 2001 |
| 2023-03-31 | -100.00 | $4.79 | — |
| 2023-03-30 | -100.00 | $4.79 | — |
| 2023-03-29 | -100.00 | $4.79 | — |
| 2023-03-28 | -100.00 | $4.79 | — |
| 2023-03-27 | -100.00 | $4.79 | — |
| 2023-03-24 | -100.00 | $4.79 | — |
| 2023-03-23 | -100.00 | $4.79 | — |
| 2023-03-22 | -100.00 | $4.79 | — |
| 2023-03-21 | -100.00 | $4.79 | — |
| 2023-03-20 | -100.00 | $4.79 | — |
| 2023-03-17 | -100.00 | $4.79 | — |
| 2023-03-16 | -100.00 | $4.79 | — |
| 2023-03-15 | -100.00 | $4.79 | — |
| 2023-03-14 | -100.00 | $4.79 | — |
| 2023-03-13 | -100.00 | $4.79 | — |
| 2023-03-10 | -100.00 | $4.79 | — |
| 2023-03-09 | -100.00 | $4.79 | — |
| 2023-03-08 | -100.00 | $4.79 | — |
| 2023-03-07 | -100.00 | $4.79 | 200 |
| 2023-03-06 | 0.00 | $5.62 | 100 |
| 2023-03-03 | 0.00 | $5.62 | — |
| 2023-03-02 | 0.00 | $5.62 | — |
| 2023-03-01 | 0.00 | $5.62 | — |
| 2023-02-28 | 0.00 | $5.62 | — |
| 2023-02-27 | 0.00 | $5.62 | — |
| 2023-02-24 | 0.00 | $5.62 | — |
| 2023-02-23 | 0.00 | $5.62 | 900 |
| 2023-02-22 | -16.67 | $5.10 | — |
| 2023-02-21 | -12.50 | $5.10 | — |
| 2023-02-17 | -6.67 | $5.10 | — |
| 2023-02-16 | -6.67 | $5.10 | — |
| 2023-02-15 | -6.67 | $5.10 | — |
| 2023-02-14 | -6.67 | $5.10 | — |
| 2023-02-13 | -6.67 | $5.10 | — |
| 2023-02-10 | -6.67 | $5.10 | — |
| 2023-02-09 | -86.54 | $5.10 | — |
| 2023-02-08 | -89.15 | $5.10 | — |
| 2023-02-07 | -89.15 | $5.10 | — |
| 2023-02-06 | -89.15 | $5.10 | — |
| 2023-02-03 | -89.15 | $5.10 | — |
| 2023-02-02 | -89.15 | $5.10 | — |
| 2023-02-01 | -88.37 | $5.11 | 3200 |
| 2023-01-31 | -93.02 | $5.05 | — |
| 2023-01-30 | -93.02 | $5.05 | — |
| 2023-01-27 | -93.02 | $5.05 | — |
| 2023-01-26 | -93.02 | $5.05 | — |
| 2023-01-25 | -93.02 | $5.05 | — |
| 2023-01-24 | -93.02 | $5.05 | 1011 |
| 2023-01-23 | -100.00 | $4.96 | 505 |
| 2023-01-20 | -100.00 | $5.05 | — |
| 2023-01-19 | -100.00 | $5.05 | 1400 |
| 2023-01-18 | -100.00 | $5.08 | — |
| 2023-01-17 | -100.00 | $5.08 | — |
| 2023-01-13 | -100.00 | $5.08 | 700 |
| 2023-01-12 | -21.74 | $6.00 | 2922 |
| 2023-01-11 | 0.00 | $6.25 | 2731 |
| 2023-01-10 | -43.75 | $5.64 | 1000 |
| 2023-01-09 | -6.25 | $6.00 | 4500 |
| 2023-01-06 | -66.67 | $5.42 | — |
| 2023-01-05 | -66.67 | $5.42 | — |
| 2023-01-04 | -66.67 | $5.42 | 2400 |
| 2023-01-03 | -37.50 | $5.70 | — |
| 2022-12-30 | -37.50 | $5.70 | 500 |
| 2022-12-29 | -37.50 | $5.70 | 4700 |
| 2022-12-28 | -37.50 | $5.70 | — |
| 2022-12-27 | -37.50 | $5.70 | — |
| 2022-12-23 | -59.73 | $5.70 | 4600 |
| 2022-12-22 | -100.00 | $5.10 | 1500 |
| 2022-12-21 | -100.00 | $5.10 | — |
| 2022-12-20 | -100.00 | $5.10 | 4400 |
| 2022-12-19 | -99.27 | $5.60 | 2600 |
| 2022-12-16 | -99.27 | $5.60 | — |
| 2022-12-15 | -99.27 | $5.60 | — |
| 2022-12-14 | -99.27 | $5.60 | 521 |
| 2022-12-13 | -71.43 | $6.06 | — |
| 2022-12-12 | -71.43 | $6.06 | — |
| 2022-12-09 | -71.43 | $6.06 | — |
| 2022-12-08 | -71.43 | $6.06 | 200 |
| 2022-12-07 | -91.27 | $5.81 | — |
| 2022-12-06 | -91.27 | $5.81 | — |
| 2022-12-05 | -91.27 | $5.81 | — |
| 2022-12-02 | -91.27 | $5.81 | — |
| 2022-12-01 | -91.27 | $5.81 | — |
| 2022-11-30 | -91.27 | $5.81 | — |
| 2022-11-29 | -91.27 | $5.81 | 300 |
| 2022-11-28 | -63.89 | $5.81 | 2000 |
| 2022-11-25 | -43.89 | $6.17 | 100 |
| 2022-11-23 | -43.89 | $6.17 | 2200 |
| 2022-11-22 | -12.90 | $5.70 | — |
| 2022-11-21 | -12.90 | $5.70 | — |
| 2022-11-18 | -12.90 | $5.70 | — |
| 2022-11-17 | -12.90 | $5.70 | — |
| 2022-11-16 | -12.90 | $5.70 | — |
| 2022-11-15 | -12.90 | $5.70 | — |
| 2022-11-14 | -12.90 | $5.70 | — |
| 2022-11-11 | -12.90 | $5.70 | — |
| 2022-11-10 | -12.90 | $5.70 | — |
| 2022-11-09 | -12.90 | $5.70 | — |
| 2022-11-08 | -12.90 | $5.70 | — |
| 2022-11-07 | -12.90 | $5.70 | — |
| 2022-11-04 | -12.90 | $5.70 | — |
| 2022-11-03 | -12.90 | $5.70 | — |
| 2022-11-02 | -12.90 | $5.70 | — |
| 2022-11-01 | -12.90 | $5.70 | 4200 |
| 2022-09-29 | -100.00 | $5.16 | — |
| 2022-09-28 | -100.00 | $5.16 | — |
| 2022-09-27 | -100.00 | $5.16 | — |
| 2022-09-26 | -100.00 | $5.16 | — |
| 2022-09-23 | -100.00 | $5.16 | — |
| 2022-09-22 | -100.00 | $5.16 | — |
| 2022-09-21 | -100.00 | $5.16 | — |
| 2022-09-20 | -100.00 | $5.16 | — |
| 2022-09-19 | -100.00 | $5.16 | — |
| 2022-09-16 | -100.00 | $5.16 | 100 |
| 2022-09-15 | -100.00 | $5.16 | — |
| 2022-09-14 | -100.00 | $5.16 | — |
| 2022-09-13 | -100.00 | $5.16 | — |
| 2022-09-12 | -100.00 | $5.16 | — |
| 2022-09-09 | -100.00 | $5.16 | — |
| 2022-09-08 | -100.00 | $5.16 | — |
| 2022-09-07 | -100.00 | $5.16 | — |
| 2022-09-06 | -100.00 | $5.16 | — |
| 2022-09-02 | -100.00 | $5.16 | 400 |
| 2022-09-01 | -57.55 | $5.69 | — |
| 2022-08-31 | -57.55 | $5.69 | — |
| 2022-08-30 | -57.55 | $5.69 | — |
| 2022-08-29 | -57.55 | $5.69 | — |
| 2022-08-26 | -57.55 | $5.69 | — |
| 2022-08-25 | -57.55 | $5.69 | — |
| 2022-08-24 | -57.55 | $5.69 | — |
| 2022-08-23 | -57.55 | $5.69 | — |
| 2022-08-22 | -57.55 | $5.69 | — |
| 2022-08-19 | -57.55 | $5.69 | 100 |
| 2022-08-18 | -57.55 | $5.69 | 108 |
| 2022-08-17 | -59.43 | $5.67 | 200 |
| 2022-08-16 | -35.94 | $5.84 | — |
| 2022-08-15 | -35.94 | $5.84 | 700 |
| 2022-08-12 | 0.00 | $6.15 | 100 |
| 2022-08-11 | 0.00 | $6.15 | — |
| 2022-08-10 | 0.00 | $6.15 | 200 |
| 2022-08-09 | -69.01 | $5.24 | — |
| 2022-08-08 | -69.01 | $5.24 | — |
| 2022-08-05 | -69.01 | $5.24 | — |
| 2022-08-04 | -69.01 | $5.24 | 302 |
| 2022-08-03 | -61.97 | $5.29 | — |
| 2022-08-02 | -61.97 | $5.29 | — |
| 2022-08-01 | -61.97 | $5.29 | — |
| 2022-07-29 | -76.32 | $5.29 | 300 |
| 2022-07-28 | -37.72 | $5.73 | — |
| 2022-07-27 | -37.72 | $5.73 | — |
| 2022-07-26 | -37.72 | $5.73 | — |
| 2022-07-25 | -37.72 | $5.73 | — |
| 2022-07-22 | -37.72 | $5.73 | — |
| 2022-07-21 | -37.72 | $5.73 | 138 |
| 2022-07-20 | -100.00 | $5.02 | — |
| 2022-07-19 | -100.00 | $5.02 | — |
| 2022-07-18 | -100.00 | $5.02 | — |
| 2022-07-15 | -100.00 | $5.02 | — |
| 2022-07-14 | -100.00 | $5.02 | — |
| 2022-07-13 | -100.00 | $5.02 | — |
| 2022-07-12 | -100.00 | $5.02 | — |
| 2022-07-11 | -100.00 | $5.02 | — |
| 2022-07-08 | -100.00 | $5.02 | — |
| 2022-07-07 | -100.00 | $5.02 | — |
| 2022-07-06 | -100.00 | $5.02 | — |
| 2022-07-05 | -100.00 | $5.02 | 400 |
| 2022-06-28 | 0.00 | $6.16 | — |
| 2022-06-27 | 0.00 | $6.16 | — |
| 2022-06-24 | 0.00 | $6.16 | — |
| 2022-06-23 | 0.00 | $6.16 | — |
| 2022-06-22 | 0.00 | $6.16 | — |
| 2022-06-21 | -43.68 | $6.16 | — |
| 2022-06-17 | -43.68 | $6.16 | — |
| 2022-06-16 | -43.68 | $6.16 | — |
| 2022-06-15 | -43.68 | $6.16 | — |
| 2022-06-14 | -43.68 | $6.16 | — |
| 2022-06-13 | -43.68 | $6.16 | — |
| 2022-06-10 | -43.68 | $6.16 | — |
| 2022-06-09 | -43.68 | $6.16 | — |
| 2022-06-08 | -43.68 | $6.16 | — |
| 2022-06-07 | -62.88 | $6.16 | — |
| 2022-06-06 | -62.88 | $6.16 | — |
| 2022-06-03 | -62.88 | $6.16 | — |
| 2022-06-02 | -62.88 | $6.16 | — |
| 2022-06-01 | -62.88 | $6.16 | 100 |
| 2022-05-31 | -100.00 | $5.67 | — |
| 2022-05-27 | -100.00 | $5.67 | — |
| 2022-05-26 | -100.00 | $5.67 | 100 |
| 2022-05-25 | -100.00 | $5.78 | — |
| 2022-05-24 | -100.00 | $5.78 | 400 |
| 2022-05-23 | -100.00 | $6.54 | — |
| 2022-05-20 | -100.00 | $6.54 | — |
| 2022-05-19 | -100.00 | $6.54 | — |
| 2022-05-18 | -100.00 | $6.54 | — |
| 2022-05-17 | -100.00 | $6.54 | — |
| 2022-05-16 | -100.00 | $6.54 | — |
| 2022-05-13 | -100.00 | $6.54 | — |
| 2022-05-12 | -100.00 | $6.54 | — |
| 2022-05-11 | -100.00 | $6.54 | 200 |
| 2022-05-10 | -100.00 | $6.99 | — |
| 2022-05-09 | -100.00 | $6.99 | — |
| 2022-05-06 | -100.00 | $6.99 | — |
| 2022-05-05 | -100.00 | $6.99 | — |
| 2022-05-04 | -100.00 | $6.99 | — |
| 2022-05-03 | -100.00 | $6.99 | — |
| 2022-05-02 | -100.00 | $6.99 | — |
| 2022-04-29 | -100.00 | $6.99 | — |
| 2022-04-28 | -100.00 | $6.99 | — |
| 2022-04-27 | -100.00 | $6.99 | — |
| 2022-04-26 | -100.00 | $6.99 | — |
| 2022-04-25 | -100.00 | $6.99 | 400 |
| 2022-04-22 | -9.26 | $7.55 | — |
| 2022-04-21 | -9.26 | $7.55 | — |
| 2022-04-20 | -8.33 | $7.55 | — |
| 2022-04-19 | -8.33 | $7.55 | — |
| 2022-04-18 | -8.20 | $7.55 | 2340 |
| 2022-04-14 | 0.00 | $7.60 | 100 |
| 2022-04-13 | -2.86 | $7.09 | — |
| 2022-04-12 | -2.86 | $7.09 | — |
| 2022-04-11 | -1.11 | $7.09 | — |
| 2022-04-08 | -1.11 | $7.09 | — |
| 2022-04-07 | -1.11 | $7.09 | — |
| 2022-04-06 | -7.29 | $7.09 | — |
| 2022-04-05 | -7.29 | $7.09 | — |
| 2022-04-04 | -7.29 | $7.09 | — |
| 2022-04-01 | -7.29 | $7.09 | — |
| 2022-03-31 | -7.29 | $7.09 | — |
| 2022-03-30 | -7.29 | $7.09 | — |
| 2022-03-29 | -14.42 | $7.09 | — |
| 2022-03-28 | -57.62 | $7.09 | 100 |
| 2022-03-25 | -61.61 | $7.06 | 1200 |
| 2022-03-24 | -60.35 | $7.10 | 1200 |
| 2022-03-23 | -64.76 | $7.00 | 100 |
| 2022-03-22 | -75.76 | $7.00 | — |
| 2022-03-21 | -75.76 | $7.00 | 300 |
| 2022-03-18 | -83.33 | $6.75 | — |
| 2022-03-17 | -83.33 | $6.75 | — |
| 2022-03-16 | -83.33 | $6.75 | 100 |
| 2022-03-15 | -100.00 | $6.20 | 4300 |
| 2022-03-14 | -90.75 | $6.80 | — |
| 2022-03-11 | -90.75 | $6.80 | 300 |
| 2022-03-10 | -80.00 | $7.16 | 302 |
| 2022-03-09 | -99.40 | $6.51 | 2100 |
| 2022-03-08 | -100.00 | $6.49 | — |
| 2022-03-07 | -100.00 | $6.49 | 600 |
| 2022-03-04 | -100.00 | $6.69 | 500 |
| 2022-03-03 | -98.57 | $7.09 | 4300 |
| 2022-03-02 | -98.57 | $7.09 | 800 |
| 2022-03-01 | -97.67 | $7.32 | 1100 |
| 2022-02-28 | -100.00 | $8.31 | 1505 |
| 2022-02-25 | -98.56 | $8.47 | — |
| 2022-02-24 | -99.28 | $8.46 | 400 |
| 2022-02-23 | -24.29 | $9.50 | — |
| 2022-02-22 | -24.29 | $9.50 | — |
| 2022-02-18 | -24.29 | $9.50 | — |
| 2022-02-17 | -24.29 | $9.50 | 300 |
| 2022-02-16 | -25.00 | $9.49 | 300 |
| 2022-02-15 | 0.00 | $9.84 | — |
| 2022-02-14 | 0.00 | $9.84 | — |
| 2022-02-11 | 0.00 | $9.84 | — |
| 2022-02-10 | 0.00 | $9.84 | 5010 |
| 2022-02-09 | -40.79 | $8.89 | — |
| 2022-02-08 | -37.35 | $8.89 | 1300 |
| 2022-02-07 | -53.76 | $8.80 | 3700 |
| 2022-02-04 | -48.39 | $8.85 | 4000 |
| 2022-02-03 | -71.88 | $8.64 | — |
| 2022-02-02 | -79.07 | $8.64 | 500 |
| 2022-02-01 | -71.86 | $8.84 | — |
| 2022-01-31 | -73.45 | $8.84 | — |
| 2022-01-28 | -73.74 | $8.84 | 120 |
| 2022-01-27 | -80.77 | $8.72 | — |
| 2022-01-26 | -95.60 | $8.45 | 1700 |
| 2022-01-25 | -90.11 | $8.55 | — |
| 2022-01-24 | -90.11 | $8.55 | 500 |
| 2022-01-21 | -62.64 | $9.05 | 400 |
| 2022-01-20 | -59.89 | $9.10 | 1502 |
| 2022-01-19 | -61.54 | $9.07 | 400 |
| 2022-01-18 | -59.89 | $9.10 | 2208 |
| 2022-01-14 | -54.95 | $9.19 | 4522 |
| 2022-01-13 | -71.98 | $8.88 | 235 |
| 2022-01-12 | -61.54 | $9.07 | 2100 |
| 2022-01-11 | -61.54 | $9.07 | 2325 |
| 2022-01-10 | -83.22 | $9.00 | 6400 |
| 2022-01-07 | -88.24 | $9.29 | 300 |
| 2022-01-06 | -100.00 | $9.17 | 1800 |
| 2022-01-05 | -79.09 | $9.32 | 4839 |
| 2022-01-04 | -30.91 | $9.85 | 2600 |
| 2022-01-03 | -44.55 | $9.70 | 1022 |
| 2021-12-31 | -10.00 | $10.08 | 1500 |
| 2021-12-30 | 0.00 | $10.19 | 1200 |
| 2021-12-29 | -28.57 | $9.49 | — |
| 2021-12-28 | -33.33 | $9.49 | 2100 |
| 2021-12-27 | -36.67 | $9.47 | 200 |
| 2021-12-23 | -16.18 | $9.58 | — |
| 2021-12-22 | -16.18 | $9.58 | 100 |
| 2021-12-21 | -54.41 | $9.32 | 100 |
| 2021-12-20 | -51.95 | $9.29 | — |
| 2021-12-17 | -8.47 | $9.59 | — |
| 2021-12-16 | -33.90 | $9.29 | — |
| 2021-12-15 | -33.90 | $9.29 | — |
| 2021-12-14 | -33.90 | $9.29 | — |
| 2021-12-13 | -33.90 | $9.29 | — |
| 2021-12-10 | -33.90 | $9.29 | — |
| 2021-12-09 | -33.90 | $9.29 | 300 |
| 2021-12-08 | -4.24 | $9.64 | 2300 |
| 2021-12-07 | -26.27 | $9.38 | 500 |
| 2021-12-06 | -15.25 | $9.51 | — |
| 2021-12-03 | -15.25 | $9.51 | 500 |
| 2021-12-02 | -8.47 | $9.59 | — |
| 2021-12-01 | -8.47 | $9.59 | 600 |
| 2021-11-30 | -10.17 | $9.57 | 400 |
| 2021-11-29 | 0.00 | $9.57 | 110 |
| 2021-11-26 | -1.69 | $9.01 | — |
| 2021-11-24 | -1.69 | $9.01 | 200 |
| 2021-11-23 | 0.00 | $9.02 | — |
| 2021-11-22 | 0.00 | $9.02 | 6735 |
| 2021-11-19 | 0.00 | $8.51 | — |
| 2021-11-18 | 0.00 | $8.51 | — |
| 2021-11-17 | 0.00 | $8.51 | — |
| 2021-11-16 | 0.00 | $8.51 | — |
| 2021-11-15 | 0.00 | $8.51 | — |
| 2021-11-12 | 0.00 | $8.51 | — |
| 2021-11-11 | 0.00 | $8.51 | — |
| 2021-11-10 | -13.33 | $8.51 | — |
| 2021-11-09 | -13.33 | $8.51 | — |
| 2021-11-08 | -75.93 | $8.51 | — |
| 2021-11-05 | -75.93 | $8.51 | — |
| 2021-11-04 | -75.93 | $8.51 | — |
| 2021-11-03 | -35.96 | $8.51 | — |
| 2021-11-02 | -35.96 | $8.51 | — |
| 2021-11-01 | -35.96 | $8.51 | 200 |
| 2021-10-29 | -42.98 | $8.43 | — |
| 2021-10-28 | -42.98 | $8.43 | — |
| 2021-10-27 | -42.98 | $8.43 | — |
| 2021-10-26 | -42.98 | $8.43 | — |
| 2021-10-25 | -41.18 | $8.43 | — |
| 2021-10-22 | -41.18 | $8.43 | — |
| 2021-10-21 | -41.18 | $8.43 | — |
| 2021-10-20 | -41.18 | $8.43 | — |
| 2021-10-19 | -41.18 | $8.43 | — |
| 2021-10-18 | -41.18 | $8.43 | — |
| 2021-10-15 | -41.18 | $8.43 | 900 |
| 2021-10-14 | -32.77 | $8.53 | — |
| 2021-10-13 | -32.77 | $8.53 | 400 |
| 2021-10-12 | 0.00 | $8.92 | — |
| 2021-10-11 | 0.00 | $8.92 | 500 |
| 2021-10-08 | 0.00 | $8.90 | 100 |
| 2021-10-07 | 0.00 | $7.78 | — |
| 2021-10-06 | 0.00 | $7.78 | — |
| 2021-10-05 | 0.00 | $7.78 | — |
| 2021-10-04 | 0.00 | $7.78 | — |
| 2021-10-01 | 0.00 | $7.78 | — |
| 2021-09-30 | 0.00 | $7.78 | — |
| 2021-09-29 | 0.00 | $7.78 | 300 |
| 2021-09-28 | 0.00 | $7.73 | — |
| 2021-09-27 | 0.00 | $7.73 | — |
| 2021-09-24 | 0.00 | $7.73 | — |
| 2021-09-23 | 0.00 | $7.73 | — |
| 2021-09-22 | 0.00 | $7.73 | — |
| 2021-09-21 | 0.00 | $7.73 | — |
| 2021-09-20 | 0.00 | $7.73 | — |
| 2021-09-17 | 0.00 | $7.73 | — |
| 2021-09-16 | 0.00 | $7.73 | — |
| 2021-09-15 | 0.00 | $7.73 | — |
| 2021-09-14 | 0.00 | $7.73 | — |
| 2021-09-13 | 0.00 | $7.73 | — |
| 2021-09-10 | 0.00 | $7.73 | — |
| 2021-09-09 | 0.00 | $7.73 | — |
| 2021-09-08 | 0.00 | $7.73 | — |
| 2021-09-07 | 0.00 | $7.73 | — |
| 2021-09-03 | 0.00 | $7.73 | 100 |
| 2021-09-02 | -100.00 | $7.19 | — |
| 2021-09-01 | -100.00 | $7.19 | — |
| 2021-08-31 | -100.00 | $7.19 | 100 |
| 2021-08-24 | 0.00 | $7.35 | — |
| 2021-08-23 | 0.00 | $7.35 | — |
| 2021-08-20 | 0.00 | $7.35 | — |
| 2021-08-19 | 0.00 | $7.35 | — |
| 2021-08-18 | 0.00 | $7.35 | — |
| 2021-08-17 | 0.00 | $7.35 | — |
| 2021-08-16 | 0.00 | $7.35 | — |
| 2021-08-13 | 0.00 | $7.35 | — |
| 2021-08-12 | 0.00 | $7.35 | — |
| 2021-08-11 | 0.00 | $7.35 | — |
| 2021-08-10 | 0.00 | $7.35 | — |
| 2021-08-09 | 0.00 | $7.35 | — |
| 2021-08-06 | 0.00 | $7.35 | — |
| 2021-08-05 | 0.00 | $7.35 | — |
| 2021-08-04 | 0.00 | $7.35 | — |
| 2021-08-03 | 0.00 | $7.35 | — |
| 2021-08-02 | 0.00 | $7.35 | — |
| 2021-07-30 | 0.00 | $7.35 | — |
| 2021-07-29 | 0.00 | $7.35 | 400 |
| 2021-07-28 | -2.04 | $7.23 | — |
| 2021-07-27 | -44.83 | $7.23 | — |
| 2021-07-26 | -44.83 | $7.23 | — |
| 2021-07-23 | -44.83 | $7.23 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.84
2026-01-30
Close Price
$15.50
Average Directional Index - Detailed Analysis
Minimum
7.11
Average
39.73
Maximum
87.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-30 | 67.84 | $15.50 | — |
| 2026-01-29 | 67.30 | $15.50 | 1 |
| 2026-01-28 | 66.74 | $15.50 | 425 |
| 2026-01-27 | 66.14 | $15.60 | 1 |
| 2026-01-26 | 65.25 | $15.60 | 1 |
| 2026-01-23 | 64.31 | $15.60 | 1 |
| 2026-01-22 | 63.32 | $15.60 | 1 |
| 2026-01-21 | 62.28 | $15.60 | 1 |
| 2026-01-20 | 61.18 | $15.60 | 1 |
| 2026-01-16 | 60.03 | $15.60 | 1 |
| 2026-01-15 | 58.81 | $15.60 | 1 |
| 2026-01-14 | 57.53 | $15.60 | 1 |
| 2026-01-13 | 56.19 | $15.60 | 1 |
| 2026-01-12 | 54.77 | $15.60 | 1 |
| 2026-01-09 | 53.28 | $15.60 | 1 |
| 2026-01-08 | 51.71 | $15.60 | 1 |
| 2026-01-07 | 50.05 | $15.60 | 1 |
| 2026-01-06 | 48.31 | $15.60 | — |
| 2026-01-05 | 46.48 | $15.60 | 1 |
| 2026-01-02 | 44.55 | $15.60 | 1 |
| 2025-12-31 | 42.52 | $15.60 | 1 |
| 2025-12-30 | 40.39 | $15.60 | 1 |
| 2025-12-29 | 38.14 | $15.60 | 1 |
| 2025-12-26 | 35.77 | $15.60 | 1 |
| 2025-12-24 | 33.28 | $15.60 | — |
| 2025-12-23 | 30.66 | $15.60 | 300 |
| 2025-12-22 | 27.90 | $15.30 | 328 |
| 2025-12-19 | 25.01 | $5.90 | 1 |
| 2025-12-18 | 25.72 | $5.90 | 1 |
| 2025-12-17 | 26.47 | $5.90 | 1 |
| 2025-12-16 | 27.26 | $5.90 | 1 |
| 2025-12-15 | 28.09 | $5.90 | — |
| 2025-12-12 | 28.96 | $5.90 | — |
| 2025-12-11 | 29.88 | $5.90 | — |
| 2025-12-10 | 30.85 | $5.90 | 1 |
| 2025-12-09 | 31.87 | $5.90 | 1 |
| 2025-12-08 | 32.94 | $5.90 | 1 |
| 2025-12-05 | 34.07 | $5.90 | 1 |
| 2025-12-04 | 35.26 | $5.90 | 1 |
| 2025-12-03 | 36.51 | $5.90 | 1 |
| 2025-12-02 | 37.83 | $5.90 | — |
| 2025-12-01 | 39.21 | $5.90 | 1 |
| 2025-11-28 | 40.67 | $5.90 | — |
| 2025-11-26 | 42.21 | $5.90 | 1 |
| 2025-11-25 | 43.82 | $5.90 | — |
| 2025-11-24 | 45.52 | $5.90 | 1 |
| 2025-11-21 | 47.31 | $5.90 | 1 |
| 2025-11-20 | 49.20 | $5.90 | 8 |
| 2025-11-19 | 51.18 | $5.90 | 404 |
| 2025-11-18 | 53.27 | $7.77 | 84 |
| 2025-11-17 | 53.36 | $7.77 | 2500 |
| 2025-11-14 | 53.46 | $6.10 | 116 |
| 2025-11-13 | 54.60 | $6.10 | 116 |
| 2025-11-12 | 55.80 | $6.10 | 116 |
| 2025-11-11 | 57.07 | $6.10 | 116 |
| 2025-11-10 | 58.40 | $6.10 | 319 |
| 2025-11-07 | 59.80 | $5.73 | 150 |
| 2025-11-06 | 62.58 | $5.73 | 200 |
| 2025-11-05 | 65.51 | $6.85 | 2600 |
| 2025-11-04 | 68.59 | $7.73 | 600 |
| 2025-11-03 | 66.99 | $5.80 | 2 |
| 2025-10-31 | 67.15 | $5.80 | 500 |
| 2025-10-30 | 67.31 | $5.80 | 500 |
| 2025-10-29 | 67.48 | $5.80 | 500 |
| 2025-10-28 | 67.65 | $5.80 | — |
| 2025-10-27 | 67.84 | $5.80 | — |
| 2025-10-24 | 68.04 | $5.80 | — |
| 2025-10-23 | 68.25 | $5.80 | — |
| 2025-10-22 | 68.46 | $5.80 | — |
| 2025-10-21 | 68.70 | $5.80 | — |
| 2025-10-20 | 68.94 | $5.80 | — |
| 2025-10-17 | 69.19 | $5.80 | — |
| 2025-10-16 | 69.46 | $5.80 | — |
| 2025-10-15 | 69.74 | $5.80 | — |
| 2025-10-14 | 70.04 | $5.80 | — |
| 2025-10-13 | 70.35 | $5.80 | — |
| 2025-10-10 | 70.68 | $5.80 | — |
| 2025-10-09 | 71.03 | $5.80 | — |
| 2025-10-08 | 71.39 | $5.80 | — |
| 2025-10-07 | 71.78 | $5.80 | — |
| 2025-10-06 | 72.18 | $5.80 | — |
| 2025-10-03 | 72.61 | $5.80 | — |
| 2025-10-02 | 73.06 | $5.80 | — |
| 2025-10-01 | 73.53 | $5.80 | — |
| 2025-09-30 | 74.03 | $5.80 | — |
| 2025-09-29 | 74.55 | $5.80 | 500 |
| 2025-09-26 | 75.10 | $5.80 | — |
| 2025-09-25 | 75.68 | $5.80 | — |
| 2025-09-24 | 76.29 | $5.80 | — |
| 2025-09-23 | 76.93 | $5.80 | 500 |
| 2025-09-22 | 77.60 | $5.80 | — |
| 2025-09-19 | 78.32 | $5.80 | — |
| 2025-09-18 | 79.06 | $5.80 | — |
| 2025-09-17 | 79.85 | $5.80 | — |
| 2025-09-16 | 80.68 | $5.80 | — |
| 2025-09-15 | 81.55 | $5.80 | 500 |
| 2025-09-12 | 82.47 | $5.80 | — |
| 2025-09-11 | 83.44 | $5.80 | — |
| 2025-09-10 | 84.46 | $5.80 | — |
| 2025-09-09 | 85.53 | $5.80 | — |
| 2025-09-08 | 86.66 | $5.80 | 100 |
| 2025-09-05 | 87.85 | $5.88 | — |
| 2025-09-04 | 87.73 | $5.88 | — |
| 2025-09-03 | 87.60 | $5.88 | — |
| 2025-09-02 | 87.47 | $5.88 | 500 |
| 2025-08-29 | 87.32 | $5.88 | — |
| 2025-08-28 | 87.18 | $5.88 | — |
| 2025-08-27 | 87.02 | $5.88 | — |
| 2025-08-26 | 86.86 | $5.88 | — |
| 2025-08-25 | 86.68 | $5.88 | — |
| 2025-08-22 | 86.50 | $5.88 | 500 |
| 2025-08-21 | 86.31 | $5.88 | 500 |
| 2025-08-20 | 86.11 | $5.88 | 500 |
| 2025-08-19 | 85.90 | $5.88 | 500 |
| 2025-08-18 | 85.67 | $5.88 | — |
| 2025-08-15 | 85.44 | $5.88 | — |
| 2025-08-14 | 85.19 | $5.88 | — |
| 2025-08-13 | 84.93 | $5.88 | — |
| 2025-08-12 | 84.66 | $5.88 | — |
| 2025-08-11 | 84.37 | $5.88 | — |
| 2025-08-08 | 84.06 | $5.88 | — |
| 2025-08-07 | 83.74 | $5.88 | — |
| 2025-08-06 | 83.41 | $5.88 | — |
| 2025-08-05 | 83.05 | $5.88 | — |
| 2025-08-04 | 82.68 | $5.88 | — |
| 2025-08-01 | 82.29 | $5.88 | — |
| 2025-07-31 | 81.88 | $5.88 | — |
| 2025-07-30 | 81.44 | $5.88 | — |
| 2025-07-29 | 80.98 | $5.88 | — |
| 2025-07-28 | 80.50 | $5.88 | — |
| 2025-07-25 | 79.99 | $5.88 | — |
| 2025-07-24 | 79.46 | $5.88 | — |
| 2025-07-23 | 78.90 | $5.88 | — |
| 2025-07-22 | 78.31 | $5.88 | — |
| 2025-07-21 | 77.68 | $5.88 | — |
| 2025-07-18 | 77.03 | $5.88 | — |
| 2025-07-17 | 76.34 | $5.88 | — |
| 2025-07-16 | 75.61 | $5.88 | — |
| 2025-07-15 | 74.85 | $5.88 | — |
| 2025-07-14 | 74.04 | $5.88 | — |
| 2025-07-11 | 73.19 | $5.88 | — |
| 2025-07-10 | 72.30 | $5.88 | — |
| 2025-07-09 | 71.36 | $5.88 | — |
| 2025-07-08 | 70.37 | $5.88 | — |
| 2025-07-07 | 69.33 | $5.88 | — |
| 2025-07-03 | 68.24 | $5.88 | — |
| 2025-07-02 | 67.09 | $5.88 | — |
| 2025-07-01 | 65.87 | $5.88 | — |
| 2025-06-30 | 64.60 | $5.88 | — |
| 2025-06-27 | 63.25 | $5.88 | — |
| 2025-06-26 | 61.84 | $5.88 | — |
| 2025-06-25 | 60.35 | $5.88 | — |
| 2025-06-24 | 58.78 | $5.88 | — |
| 2025-06-23 | 57.13 | $5.88 | — |
| 2025-06-20 | 55.39 | $5.88 | — |
| 2025-06-18 | 53.56 | $5.88 | — |
| 2025-06-17 | 51.64 | $5.88 | — |
| 2025-06-16 | 49.61 | $5.88 | — |
| 2025-06-13 | 47.48 | $5.88 | — |
| 2025-06-12 | 45.23 | $5.88 | — |
| 2025-06-11 | 42.87 | $5.88 | — |
| 2025-06-10 | 40.38 | $5.88 | — |
| 2025-06-09 | 37.76 | $5.88 | — |
| 2025-06-06 | 35.00 | $5.88 | — |
| 2025-06-05 | 32.10 | $5.88 | — |
| 2025-06-04 | 29.05 | $5.88 | — |
| 2025-06-03 | 25.83 | $5.88 | — |
| 2025-06-02 | 22.45 | $5.88 | — |
| 2025-05-30 | 18.89 | $5.88 | — |
| 2025-05-29 | 15.14 | $5.88 | 101 |
| 2025-05-28 | 11.19 | $5.80 | 300 |
| 2025-05-27 | 7.11 | $5.28 | — |
| 2025-05-23 | 7.15 | $5.28 | — |
| 2025-05-22 | 7.20 | $5.28 | — |
| 2025-05-21 | 7.26 | $5.28 | — |
| 2025-05-20 | 7.31 | $5.28 | — |
| 2025-05-19 | 7.37 | $5.28 | — |
| 2025-05-16 | 7.43 | $5.28 | — |
| 2025-05-15 | 7.50 | $5.28 | — |
| 2025-05-14 | 7.56 | $5.28 | — |
| 2025-05-13 | 7.63 | $5.28 | — |
| 2025-05-12 | 7.71 | $5.28 | — |
| 2025-05-09 | 7.79 | $5.28 | — |
| 2025-05-08 | 7.87 | $5.28 | — |
| 2025-05-07 | 7.96 | $5.28 | — |
| 2025-05-06 | 8.05 | $5.28 | — |
| 2025-05-05 | 8.15 | $5.28 | — |
| 2025-05-02 | 8.25 | $5.28 | — |
| 2025-05-01 | 8.36 | $5.28 | — |
| 2025-04-30 | 8.47 | $5.28 | — |
| 2025-04-29 | 8.59 | $5.28 | — |
| 2025-04-28 | 8.72 | $5.28 | — |
| 2025-04-25 | 8.85 | $5.28 | — |
| 2025-04-24 | 8.99 | $5.28 | 200 |
| 2025-04-23 | 9.13 | $5.25 | — |
| 2025-04-22 | 9.20 | $5.25 | — |
| 2025-04-21 | 9.28 | $5.25 | — |
| 2025-04-17 | 9.36 | $5.25 | — |
| 2025-04-16 | 9.44 | $5.25 | — |
| 2025-04-15 | 9.52 | $5.25 | — |
| 2025-04-14 | 9.62 | $5.25 | — |
| 2025-04-11 | 9.71 | $5.25 | — |
| 2025-04-10 | 9.81 | $5.25 | — |
| 2025-04-09 | 9.92 | $5.25 | — |
| 2025-04-08 | 10.03 | $5.25 | — |
| 2025-04-07 | 10.15 | $5.25 | — |
| 2025-04-04 | 10.27 | $5.25 | — |
| 2025-04-03 | 10.40 | $5.25 | — |
| 2025-04-02 | 10.54 | $5.25 | — |
| 2025-04-01 | 10.68 | $5.25 | — |
| 2025-03-31 | 10.84 | $5.25 | — |
| 2025-03-28 | 11.00 | $5.25 | — |
| 2025-03-27 | 11.16 | $5.25 | — |
| 2025-03-26 | 11.34 | $5.25 | — |
| 2025-03-25 | 11.53 | $5.25 | — |
| 2025-03-24 | 11.73 | $5.25 | — |
| 2025-03-21 | 11.93 | $5.25 | — |
| 2025-03-20 | 12.15 | $5.25 | — |
| 2025-03-19 | 12.38 | $5.25 | — |
| 2025-03-18 | 12.62 | $5.25 | — |
| 2025-03-17 | 12.87 | $5.25 | — |
| 2025-03-14 | 13.14 | $5.25 | — |
| 2025-03-13 | 13.42 | $5.25 | — |
| 2025-03-12 | 13.72 | $5.25 | — |
| 2025-03-11 | 14.03 | $5.25 | — |
| 2025-03-10 | 14.36 | $5.25 | — |
| 2025-03-07 | 14.70 | $5.25 | — |
| 2025-03-06 | 15.07 | $5.25 | — |
| 2025-03-05 | 15.45 | $5.25 | — |
| 2025-03-04 | 15.85 | $5.25 | — |
| 2025-03-03 | 16.28 | $5.25 | — |
| 2025-02-28 | 16.72 | $5.25 | — |
| 2025-02-27 | 17.19 | $5.25 | — |
| 2025-02-26 | 17.69 | $5.25 | — |
| 2025-02-25 | 18.21 | $5.25 | — |
| 2025-02-24 | 18.76 | $5.25 | — |
| 2025-02-21 | 19.34 | $5.25 | — |
| 2025-02-20 | 19.94 | $5.25 | — |
| 2025-02-19 | 20.58 | $5.25 | — |
| 2025-02-18 | 21.25 | $5.25 | — |
| 2025-02-14 | 21.96 | $5.25 | — |
| 2025-02-13 | 22.71 | $5.25 | — |
| 2025-02-12 | 23.49 | $5.25 | — |
| 2025-02-11 | 24.32 | $5.25 | — |
| 2025-02-10 | 25.19 | $5.25 | — |
| 2025-02-07 | 26.11 | $5.25 | — |
| 2025-02-06 | 27.07 | $5.25 | — |
| 2025-02-05 | 28.08 | $5.25 | 200 |
| 2025-02-04 | 29.15 | $5.99 | — |
| 2025-02-03 | 29.64 | $5.99 | — |
| 2025-01-31 | 30.15 | $5.99 | — |
| 2025-01-30 | 30.70 | $5.99 | — |
| 2025-01-29 | 31.27 | $5.99 | — |
| 2025-01-28 | 31.87 | $5.99 | — |
| 2025-01-27 | 32.50 | $5.99 | 200 |
| 2025-01-24 | 33.16 | $5.71 | — |
| 2025-01-23 | 34.22 | $5.71 | 5044 |
| 2025-01-22 | 35.34 | $5.26 | 115 |
| 2025-01-21 | 37.17 | $6.13 | — |
| 2025-01-17 | 37.22 | $6.13 | — |
| 2025-01-16 | 37.27 | $6.13 | — |
| 2025-01-15 | 37.32 | $6.13 | — |
| 2025-01-14 | 37.38 | $6.13 | — |
| 2025-01-13 | 37.44 | $6.13 | — |
| 2025-01-10 | 37.50 | $6.13 | — |
| 2025-01-08 | 37.57 | $6.13 | — |
| 2025-01-07 | 37.63 | $6.13 | 122 |
| 2025-01-06 | 37.71 | $6.61 | — |
| 2025-01-03 | 36.77 | $6.61 | — |
| 2025-01-02 | 35.79 | $6.61 | 7033 |
| 2024-12-31 | 34.75 | $4.88 | — |
| 2024-12-30 | 35.47 | $4.88 | — |
| 2024-12-27 | 36.22 | $4.88 | — |
| 2024-12-26 | 37.02 | $4.88 | — |
| 2024-12-24 | 37.86 | $4.88 | — |
| 2024-12-23 | 38.74 | $4.88 | 900 |
| 2024-12-20 | 39.67 | $5.90 | — |
| 2024-12-19 | 37.44 | $5.90 | — |
| 2024-12-18 | 35.10 | $5.90 | — |
| 2024-12-17 | 32.63 | $5.90 | 601 |
| 2024-12-16 | 30.04 | $5.78 | — |
| 2024-12-13 | 27.35 | $5.78 | — |
| 2024-12-12 | 24.53 | $5.78 | — |
| 2024-12-11 | 21.55 | $5.78 | 2200 |
| 2024-12-10 | 18.42 | $4.23 | — |
| 2024-12-09 | 18.72 | $4.23 | — |
| 2024-12-06 | 19.03 | $4.23 | — |
| 2024-12-05 | 19.35 | $4.23 | — |
| 2024-12-04 | 19.70 | $4.23 | — |
| 2024-12-03 | 20.06 | $4.23 | — |
| 2024-12-02 | 20.44 | $4.23 | — |
| 2024-11-29 | 20.84 | $4.23 | — |
| 2024-11-27 | 21.26 | $4.23 | — |
| 2024-11-26 | 21.71 | $4.23 | — |
| 2024-11-25 | 22.17 | $4.23 | — |
| 2024-11-22 | 22.67 | $4.23 | — |
| 2024-11-21 | 23.18 | $4.23 | — |
| 2024-11-20 | 23.73 | $4.23 | — |
| 2024-11-19 | 24.30 | $4.23 | — |
| 2024-11-18 | 24.91 | $4.23 | — |
| 2024-11-15 | 25.54 | $4.23 | — |
| 2024-11-14 | 26.21 | $4.23 | — |
| 2024-11-13 | 26.92 | $4.23 | — |
| 2024-11-12 | 27.66 | $4.23 | — |
| 2024-11-11 | 28.44 | $4.23 | — |
| 2024-11-08 | 29.26 | $4.23 | 311 |
| 2024-11-07 | 30.13 | $4.36 | 343 |
| 2024-11-06 | 30.62 | $5.20 | 512 |
| 2024-11-05 | 28.11 | $4.75 | 1000 |
| 2024-11-04 | 26.03 | $4.03 | — |
| 2024-11-01 | 26.11 | $4.03 | — |
| 2024-10-31 | 26.19 | $4.03 | — |
| 2024-10-30 | 26.28 | $4.03 | — |
| 2024-10-29 | 26.38 | $4.03 | — |
| 2024-10-28 | 26.47 | $4.03 | — |
| 2024-10-25 | 26.58 | $4.03 | — |
| 2024-10-24 | 26.69 | $4.03 | — |
| 2024-10-23 | 26.80 | $4.03 | — |
| 2024-10-22 | 26.92 | $4.03 | — |
| 2024-10-21 | 27.05 | $4.03 | — |
| 2024-10-18 | 27.18 | $4.03 | — |
| 2024-10-17 | 27.32 | $4.03 | — |
| 2024-10-16 | 27.47 | $4.03 | — |
| 2024-10-15 | 27.63 | $4.03 | — |
| 2024-10-14 | 27.79 | $4.03 | — |
| 2024-10-11 | 27.96 | $4.03 | — |
| 2024-10-10 | 28.14 | $4.03 | — |
| 2024-10-09 | 28.33 | $4.03 | — |
| 2024-10-08 | 28.54 | $4.03 | — |
| 2024-10-07 | 28.75 | $4.03 | — |
| 2024-10-04 | 28.97 | $4.03 | — |
| 2024-10-03 | 29.20 | $4.03 | — |
| 2024-10-02 | 29.45 | $4.03 | — |
| 2024-10-01 | 29.71 | $4.03 | — |
| 2024-09-30 | 29.99 | $4.03 | — |
| 2024-09-27 | 30.27 | $4.03 | — |
| 2024-09-26 | 30.58 | $4.03 | — |
| 2024-09-25 | 30.90 | $4.03 | — |
| 2024-09-24 | 31.23 | $4.03 | — |
| 2024-09-23 | 31.58 | $4.03 | — |
| 2024-09-20 | 31.96 | $4.03 | — |
| 2024-09-19 | 32.35 | $4.03 | — |
| 2024-09-18 | 32.76 | $4.03 | — |
| 2024-09-17 | 33.20 | $4.03 | — |
| 2024-09-16 | 33.65 | $4.03 | — |
| 2024-09-13 | 34.13 | $4.03 | 528 |
| 2024-09-12 | 34.64 | $4.67 | — |
| 2024-09-11 | 35.33 | $4.67 | 400 |
| 2024-09-10 | 36.05 | $5.08 | 500 |
| 2024-09-09 | 33.32 | $4.43 | — |
| 2024-09-06 | 33.38 | $4.43 | — |
| 2024-09-05 | 33.44 | $4.43 | — |
| 2024-09-04 | 33.51 | $4.43 | — |
| 2024-09-03 | 33.58 | $4.43 | — |
| 2024-08-30 | 33.65 | $4.43 | — |
| 2024-08-29 | 33.73 | $4.43 | — |
| 2024-08-28 | 33.81 | $4.43 | — |
| 2024-08-27 | 33.90 | $4.43 | — |
| 2024-08-26 | 33.99 | $4.43 | — |
| 2024-08-23 | 34.08 | $4.43 | — |
| 2024-08-22 | 34.18 | $4.43 | — |
| 2024-08-21 | 34.29 | $4.43 | — |
| 2024-08-20 | 34.40 | $4.43 | — |
| 2024-08-19 | 34.51 | $4.43 | — |
| 2024-08-16 | 34.64 | $4.43 | — |
| 2024-08-15 | 34.76 | $4.43 | — |
| 2024-08-14 | 34.90 | $4.43 | — |
| 2024-08-13 | 35.04 | $4.43 | — |
| 2024-08-12 | 35.19 | $4.43 | — |
| 2024-08-09 | 35.35 | $4.43 | — |
| 2024-08-08 | 35.52 | $4.43 | — |
| 2024-08-07 | 35.69 | $4.43 | — |
| 2024-08-06 | 35.88 | $4.43 | — |
| 2024-08-05 | 36.07 | $4.43 | — |
| 2024-08-02 | 36.28 | $4.43 | 118 |
| 2024-08-01 | 36.49 | $4.18 | — |
| 2024-07-31 | 36.98 | $4.18 | — |
| 2024-07-30 | 37.49 | $4.18 | — |
| 2024-07-29 | 38.02 | $4.18 | — |
| 2024-07-26 | 38.59 | $4.18 | — |
| 2024-07-25 | 39.18 | $4.18 | — |
| 2024-07-24 | 39.81 | $4.18 | — |
| 2024-07-23 | 40.47 | $4.18 | — |
| 2024-07-22 | 41.16 | $4.18 | — |
| 2024-07-19 | 41.89 | $4.18 | 126 |
| 2024-07-18 | 42.66 | $4.17 | — |
| 2024-07-17 | 43.32 | $4.17 | — |
| 2024-07-16 | 44.02 | $4.17 | — |
| 2024-07-15 | 44.76 | $4.17 | — |
| 2024-07-12 | 45.53 | $4.17 | — |
| 2024-07-11 | 46.35 | $4.17 | — |
| 2024-07-10 | 47.21 | $4.17 | — |
| 2024-07-09 | 48.11 | $4.17 | — |
| 2024-07-08 | 49.07 | $4.17 | — |
| 2024-07-05 | 50.07 | $4.17 | — |
| 2024-07-03 | 51.12 | $4.17 | — |
| 2024-07-02 | 52.23 | $4.17 | — |
| 2024-07-01 | 53.40 | $4.17 | — |
| 2024-06-28 | 54.63 | $4.17 | — |
| 2024-06-27 | 55.93 | $4.17 | 1000 |
| 2024-06-26 | 57.29 | $4.75 | — |
| 2024-06-25 | 56.87 | $4.75 | — |
| 2024-06-24 | 56.43 | $4.75 | — |
| 2024-06-21 | 55.96 | $4.75 | — |
| 2024-06-20 | 55.47 | $4.75 | — |
| 2024-06-18 | 54.96 | $4.75 | — |
| 2024-06-17 | 54.42 | $4.75 | — |
| 2024-06-14 | 53.85 | $4.75 | — |
| 2024-06-13 | 53.24 | $4.75 | 200 |
| 2024-06-12 | 52.61 | $4.65 | — |
| 2024-06-11 | 52.26 | $4.65 | — |
| 2024-06-10 | 51.90 | $4.65 | — |
| 2024-06-07 | 51.51 | $4.65 | — |
| 2024-06-06 | 51.11 | $4.65 | — |
| 2024-06-05 | 50.68 | $4.65 | — |
| 2024-06-04 | 50.23 | $4.65 | — |
| 2024-06-03 | 49.75 | $4.65 | — |
| 2024-05-31 | 49.25 | $4.65 | — |
| 2024-05-30 | 48.73 | $4.65 | — |
| 2024-05-29 | 48.18 | $4.65 | — |
| 2024-05-28 | 47.60 | $4.65 | — |
| 2024-05-24 | 46.98 | $4.65 | — |
| 2024-05-23 | 46.34 | $4.65 | 102 |
| 2024-05-22 | 45.66 | $4.34 | — |
| 2024-05-21 | 45.71 | $4.34 | — |
| 2024-05-20 | 45.76 | $4.34 | — |
| 2024-05-17 | 45.82 | $4.34 | — |
| 2024-05-16 | 45.88 | $4.34 | — |
| 2024-05-15 | 45.94 | $4.34 | — |
| 2024-05-14 | 46.00 | $4.34 | — |
| 2024-05-13 | 46.07 | $4.39 | 11800 |
| 2024-05-10 | 45.82 | $4.25 | 100 |
| 2024-05-09 | 46.30 | $4.11 | — |
| 2024-05-08 | 47.33 | $4.11 | — |
| 2024-05-07 | 48.42 | $4.11 | — |
| 2024-05-06 | 49.56 | $4.11 | — |
| 2024-05-03 | 50.76 | $4.11 | — |
| 2024-05-02 | 52.02 | $4.11 | — |
| 2024-05-01 | 53.35 | $4.11 | — |
| 2024-04-30 | 54.75 | $4.11 | 100 |
| 2024-04-29 | 56.23 | $4.50 | — |
| 2024-04-26 | 55.05 | $4.50 | — |
| 2024-04-25 | 53.81 | $4.50 | 417 |
| 2024-04-24 | 52.51 | $3.54 | — |
| 2024-04-23 | 52.30 | $3.54 | — |
| 2024-04-22 | 52.07 | $3.54 | — |
| 2024-04-19 | 51.84 | $3.54 | 23500 |
| 2024-04-18 | 51.59 | $3.54 | — |
| 2024-04-17 | 51.33 | $3.54 | — |
| 2024-04-16 | 51.05 | $3.54 | — |
| 2024-04-15 | 50.76 | $3.54 | — |
| 2024-04-12 | 50.46 | $3.54 | — |
| 2024-04-11 | 50.14 | $3.54 | — |
| 2024-04-10 | 49.80 | $3.54 | — |
| 2024-04-09 | 49.45 | $3.54 | — |
| 2024-04-08 | 49.07 | $3.54 | — |
| 2024-04-05 | 48.68 | $3.54 | — |
| 2024-04-04 | 48.26 | $3.54 | — |
| 2024-04-03 | 47.83 | $3.54 | — |
| 2024-04-02 | 47.37 | $3.54 | — |
| 2024-04-01 | 46.88 | $3.54 | — |
| 2024-03-28 | 46.38 | $3.54 | — |
| 2024-03-27 | 45.84 | $3.54 | — |
| 2024-03-26 | 45.28 | $3.54 | — |
| 2024-03-25 | 44.68 | $3.54 | — |
| 2024-03-22 | 44.06 | $3.54 | — |
| 2024-03-21 | 43.40 | $3.54 | — |
| 2024-03-20 | 42.71 | $3.54 | — |
| 2024-03-19 | 41.98 | $3.54 | — |
| 2024-03-18 | 41.21 | $3.54 | — |
| 2024-03-15 | 40.40 | $3.54 | — |
| 2024-03-14 | 39.55 | $3.54 | — |
| 2024-03-13 | 38.66 | $3.54 | — |
| 2024-03-12 | 37.72 | $3.54 | — |
| 2024-03-11 | 36.73 | $3.54 | — |
| 2024-03-08 | 35.68 | $3.54 | — |
| 2024-03-07 | 34.58 | $3.54 | — |
| 2024-03-06 | 33.43 | $3.54 | — |
| 2024-03-05 | 32.21 | $3.54 | — |
| 2024-03-04 | 30.93 | $3.54 | — |
| 2024-03-01 | 29.58 | $3.54 | — |
| 2024-02-29 | 28.16 | $3.54 | 1240 |
| 2024-02-28 | 26.67 | $4.00 | — |
| 2024-02-27 | 27.71 | $4.00 | — |
| 2024-02-26 | 28.80 | $4.00 | — |
| 2024-02-23 | 29.96 | $4.00 | — |
| 2024-02-22 | 31.17 | $4.00 | — |
| 2024-02-21 | 32.45 | $4.00 | — |
| 2024-02-20 | 33.79 | $4.00 | — |
| 2024-02-16 | 35.21 | $4.00 | — |
| 2024-02-15 | 36.70 | $4.00 | 101 |
| 2024-02-14 | 38.26 | $3.74 | — |
| 2024-02-13 | 37.36 | $3.74 | 146 |
| 2024-02-12 | 36.41 | $4.15 | — |
| 2024-02-09 | 36.96 | $4.15 | — |
| 2024-02-08 | 37.55 | $4.15 | — |
| 2024-02-07 | 38.16 | $4.15 | — |
| 2024-02-06 | 38.81 | $4.15 | — |
| 2024-02-05 | 39.48 | $4.15 | — |
| 2024-02-02 | 40.20 | $4.15 | — |
| 2024-02-01 | 40.95 | $4.15 | — |
| 2024-01-31 | 41.74 | $4.15 | — |
| 2024-01-30 | 42.58 | $4.15 | — |
| 2024-01-29 | 43.46 | $4.15 | — |
| 2024-01-26 | 44.38 | $4.15 | — |
| 2024-01-25 | 45.35 | $4.15 | — |
| 2024-01-24 | 46.38 | $4.15 | — |
| 2024-01-23 | 47.46 | $4.15 | — |
| 2024-01-22 | 48.59 | $4.15 | — |
| 2024-01-19 | 49.78 | $4.15 | — |
| 2024-01-18 | 51.04 | $4.15 | — |
| 2024-01-17 | 52.36 | $4.15 | 600 |
| 2024-01-16 | 53.76 | $4.15 | — |
| 2024-01-12 | 55.22 | $4.15 | 221 |
| 2024-01-11 | 56.77 | $4.31 | — |
| 2024-01-10 | 56.27 | $4.31 | — |
| 2024-01-09 | 55.75 | $4.31 | 200 |
| 2024-01-08 | 55.20 | $4.25 | 101 |
| 2024-01-05 | 54.83 | $4.25 | — |
| 2024-01-04 | 54.44 | $4.25 | — |
| 2024-01-03 | 54.03 | $4.25 | 35301 |
| 2024-01-02 | 53.59 | $4.02 | — |
| 2023-12-29 | 54.24 | $4.02 | — |
| 2023-12-28 | 54.92 | $4.02 | — |
| 2023-12-27 | 55.64 | $4.02 | — |
| 2023-12-26 | 56.40 | $4.02 | — |
| 2023-12-22 | 57.19 | $4.02 | — |
| 2023-12-21 | 58.03 | $4.02 | — |
| 2023-12-20 | 58.91 | $4.02 | — |
| 2023-12-19 | 59.84 | $4.02 | — |
| 2023-12-18 | 60.82 | $4.02 | — |
| 2023-12-15 | 61.85 | $4.02 | 2500 |
| 2023-12-14 | 62.93 | $3.82 | — |
| 2023-12-13 | 61.56 | $3.82 | — |
| 2023-12-12 | 60.12 | $3.82 | — |
| 2023-12-11 | 58.60 | $3.82 | — |
| 2023-12-08 | 57.00 | $3.82 | — |
| 2023-12-07 | 55.32 | $3.82 | — |
| 2023-12-06 | 53.55 | $3.82 | — |
| 2023-12-05 | 51.69 | $3.82 | — |
| 2023-12-04 | 49.73 | $3.82 | — |
| 2023-12-01 | 47.66 | $3.82 | — |
| 2023-11-30 | 45.49 | $3.82 | — |
| 2023-11-29 | 43.20 | $3.82 | — |
| 2023-11-28 | 40.80 | $3.82 | — |
| 2023-11-27 | 38.26 | $3.82 | 101 |
| 2023-11-24 | 35.59 | $4.20 | — |
| 2023-11-22 | 35.47 | $4.20 | — |
| 2023-11-21 | 35.34 | $4.20 | — |
| 2023-11-20 | 35.20 | $4.20 | — |
| 2023-11-17 | 35.05 | $4.20 | — |
| 2023-11-16 | 34.89 | $4.20 | — |
| 2023-11-15 | 34.73 | $4.20 | — |
| 2023-11-14 | 34.56 | $4.20 | — |
| 2023-11-13 | 34.38 | $4.20 | 100 |
| 2023-11-10 | 34.19 | $4.20 | — |
| 2023-11-09 | 33.99 | $4.20 | — |
| 2023-11-08 | 33.78 | $4.20 | — |
| 2023-11-07 | 33.56 | $4.20 | 2500 |
| 2023-11-06 | 33.32 | $4.20 | — |
| 2023-11-03 | 33.08 | $4.20 | — |
| 2023-11-02 | 32.82 | $4.20 | — |
| 2023-11-01 | 32.55 | $4.20 | — |
| 2023-10-31 | 32.26 | $4.20 | — |
| 2023-10-30 | 31.96 | $4.20 | — |
| 2023-10-27 | 31.64 | $4.20 | — |
| 2023-10-26 | 31.31 | $4.20 | — |
| 2023-10-25 | 30.96 | $4.20 | — |
| 2023-10-24 | 30.59 | $4.20 | — |
| 2023-10-23 | 30.20 | $4.20 | — |
| 2023-10-20 | 29.79 | $4.20 | 101 |
| 2023-10-19 | 29.36 | $4.25 | — |
| 2023-10-18 | 29.56 | $4.25 | — |
| 2023-10-17 | 29.78 | $4.25 | — |
| 2023-10-16 | 30.01 | $4.25 | — |
| 2023-10-13 | 30.25 | $4.25 | — |
| 2023-10-12 | 30.50 | $4.25 | — |
| 2023-10-11 | 30.77 | $4.25 | — |
| 2023-10-10 | 31.05 | $4.25 | — |
| 2023-10-09 | 31.35 | $4.25 | — |
| 2023-10-06 | 31.66 | $4.25 | — |
| 2023-10-05 | 31.99 | $4.25 | 400 |
| 2023-10-04 | 32.33 | $4.25 | — |
| 2023-10-03 | 32.69 | $4.25 | — |
| 2023-10-02 | 33.08 | $4.25 | — |
| 2023-09-29 | 33.48 | $4.25 | — |
| 2023-09-28 | 33.90 | $4.25 | — |
| 2023-09-27 | 34.35 | $4.25 | — |
| 2023-09-26 | 34.82 | $4.25 | — |
| 2023-09-25 | 35.31 | $4.25 | — |
| 2023-09-22 | 35.83 | $4.25 | 102 |
| 2023-09-21 | 36.38 | $4.56 | — |
| 2023-09-20 | 36.42 | $4.56 | — |
| 2023-09-19 | 36.47 | $4.56 | — |
| 2023-09-18 | 36.52 | $4.56 | 122 |
| 2023-09-15 | 36.57 | $4.31 | — |
| 2023-09-14 | 36.43 | $4.31 | — |
| 2023-09-13 | 36.28 | $4.31 | — |
| 2023-09-12 | 36.12 | $4.31 | — |
| 2023-09-11 | 35.95 | $4.31 | — |
| 2023-09-08 | 35.78 | $4.31 | — |
| 2023-09-07 | 35.60 | $4.31 | — |
| 2023-09-06 | 35.40 | $4.31 | — |
| 2023-09-05 | 35.20 | $4.31 | — |
| 2023-09-01 | 34.99 | $4.31 | — |
| 2023-08-31 | 34.76 | $4.31 | 300 |
| 2023-08-30 | 34.52 | $4.32 | — |
| 2023-08-29 | 34.36 | $4.32 | — |
| 2023-08-28 | 34.19 | $4.32 | — |
| 2023-08-25 | 34.01 | $4.32 | — |
| 2023-08-24 | 33.82 | $4.32 | — |
| 2023-08-23 | 33.62 | $4.32 | — |
| 2023-08-22 | 33.41 | $4.32 | — |
| 2023-08-21 | 33.18 | $4.32 | 100 |
| 2023-08-18 | 32.95 | $4.32 | — |
| 2023-08-17 | 32.71 | $4.32 | — |
| 2023-08-16 | 32.45 | $4.32 | — |
| 2023-08-15 | 32.17 | $4.32 | — |
| 2023-08-14 | 31.89 | $4.32 | — |
| 2023-08-11 | 31.59 | $4.32 | — |
| 2023-08-10 | 31.27 | $4.32 | — |
| 2023-08-09 | 30.93 | $4.32 | — |
| 2023-08-08 | 30.58 | $4.32 | — |
| 2023-08-07 | 30.21 | $4.32 | — |
| 2023-08-04 | 29.82 | $4.32 | — |
| 2023-08-03 | 29.41 | $4.32 | 103 |
| 2023-08-02 | 28.98 | $4.32 | — |
| 2023-08-01 | 28.52 | $4.32 | 100 |
| 2023-07-31 | 28.05 | $4.32 | — |
| 2023-07-28 | 27.54 | $4.32 | — |
| 2023-07-27 | 27.01 | $4.32 | — |
| 2023-07-26 | 26.45 | $4.32 | — |
| 2023-07-25 | 25.86 | $4.32 | — |
| 2023-07-24 | 25.25 | $4.32 | — |
| 2023-07-21 | 24.59 | $4.32 | 106 |
| 2023-07-20 | 23.91 | $5.12 | — |
| 2023-07-19 | 23.99 | $5.12 | 100 |
| 2023-07-18 | 24.08 | $5.12 | 100 |
| 2023-07-17 | 24.17 | $5.12 | — |
| 2023-07-14 | 24.27 | $5.12 | — |
| 2023-07-13 | 24.37 | $5.12 | 132 |
| 2023-07-12 | 24.48 | $4.87 | — |
| 2023-07-11 | 25.75 | $4.87 | 100 |
| 2023-07-10 | 27.09 | $4.87 | — |
| 2023-07-07 | 28.49 | $4.87 | 300 |
| 2023-07-06 | 29.98 | $4.99 | — |
| 2023-07-05 | 30.88 | $4.99 | — |
| 2023-07-03 | 31.83 | $4.99 | — |
| 2023-06-30 | 32.83 | $4.99 | — |
| 2023-06-29 | 33.88 | $4.99 | — |
| 2023-06-28 | 34.99 | $4.99 | — |
| 2023-06-27 | 36.16 | $4.92 | 100 |
| 2023-06-26 | 37.65 | $4.99 | — |
| 2023-06-23 | 38.89 | $4.99 | — |
| 2023-06-22 | 40.20 | $4.92 | 100 |
| 2023-06-21 | 41.82 | $4.99 | — |
| 2023-06-20 | 43.22 | $4.99 | 300 |
| 2023-06-16 | 44.69 | $5.00 | 626 |
| 2023-06-15 | 46.19 | $5.58 | 100 |
| 2023-06-14 | 43.94 | $4.68 | — |
| 2023-06-13 | 43.68 | $4.68 | — |
| 2023-06-12 | 43.41 | $4.68 | — |
| 2023-06-09 | 43.13 | $4.68 | — |
| 2023-06-08 | 42.83 | $4.68 | — |
| 2023-06-07 | 42.52 | $4.68 | — |
| 2023-06-06 | 42.19 | $4.68 | — |
| 2023-06-05 | 41.84 | $4.68 | — |
| 2023-06-02 | 41.47 | $4.68 | — |
| 2023-06-01 | 41.09 | $4.68 | — |
| 2023-05-31 | 40.68 | $4.68 | — |
| 2023-05-30 | 40.26 | $4.68 | — |
| 2023-05-26 | 39.81 | $4.68 | — |
| 2023-05-25 | 39.34 | $4.68 | — |
| 2023-05-24 | 38.84 | $4.68 | — |
| 2023-05-23 | 38.31 | $4.68 | — |
| 2023-05-22 | 37.76 | $4.68 | — |
| 2023-05-19 | 37.18 | $4.68 | — |
| 2023-05-18 | 36.57 | $4.68 | — |
| 2023-05-17 | 35.93 | $4.68 | — |
| 2023-05-16 | 35.25 | $4.68 | — |
| 2023-05-15 | 34.54 | $4.68 | — |
| 2023-05-12 | 33.79 | $4.68 | — |
| 2023-05-11 | 33.00 | $4.68 | — |
| 2023-05-10 | 32.17 | $4.68 | — |
| 2023-05-09 | 31.29 | $4.68 | — |
| 2023-05-08 | 30.37 | $4.68 | — |
| 2023-05-05 | 29.40 | $4.68 | — |
| 2023-05-04 | 28.38 | $4.68 | — |
| 2023-05-03 | 27.31 | $4.68 | — |
| 2023-05-02 | 26.18 | $4.68 | 2001 |
| 2023-05-01 | 24.99 | $4.79 | — |
| 2023-04-28 | 24.96 | $4.79 | — |
| 2023-04-27 | 24.94 | $4.79 | — |
| 2023-04-26 | 24.92 | $4.79 | — |
| 2023-04-25 | 24.89 | $4.79 | — |
| 2023-04-24 | 24.87 | $4.79 | — |
| 2023-04-21 | 24.84 | $4.79 | — |
| 2023-04-20 | 24.81 | $4.79 | — |
| 2023-04-19 | 24.78 | $4.79 | — |
| 2023-04-18 | 24.75 | $4.79 | — |
| 2023-04-17 | 24.72 | $4.79 | — |
| 2023-04-14 | 24.68 | $4.79 | — |
| 2023-04-13 | 24.64 | $4.79 | — |
| 2023-04-12 | 24.60 | $4.79 | — |
| 2023-04-11 | 24.56 | $4.79 | — |
| 2023-04-10 | 24.52 | $4.79 | — |
| 2023-04-06 | 24.47 | $4.79 | — |
| 2023-04-05 | 24.43 | $4.79 | — |
| 2023-04-04 | 24.37 | $4.79 | — |
| 2023-04-03 | 24.32 | $4.79 | 100 |
| 2023-03-31 | 24.27 | $4.79 | — |
| 2023-03-30 | 24.21 | $4.79 | — |
| 2023-03-29 | 24.14 | $4.79 | — |
| 2023-03-28 | 24.08 | $4.79 | — |
| 2023-03-27 | 24.01 | $4.79 | — |
| 2023-03-24 | 23.94 | $4.79 | — |
| 2023-03-23 | 23.86 | $4.79 | — |
| 2023-03-22 | 23.78 | $4.79 | — |
| 2023-03-21 | 23.70 | $4.79 | — |
| 2023-03-20 | 23.61 | $4.79 | — |
| 2023-03-17 | 23.51 | $4.79 | — |
| 2023-03-16 | 23.41 | $4.79 | — |
| 2023-03-15 | 23.31 | $4.79 | — |
| 2023-03-14 | 23.20 | $4.79 | — |
| 2023-03-13 | 23.09 | $4.79 | — |
| 2023-03-10 | 22.96 | $4.79 | — |
| 2023-03-09 | 22.84 | $4.79 | — |
| 2023-03-08 | 22.70 | $4.79 | — |
| 2023-03-07 | 22.56 | $4.79 | 200 |
| 2023-03-06 | 22.41 | $5.62 | 100 |
| 2023-03-03 | 21.49 | $5.62 | — |
| 2023-03-02 | 20.53 | $5.62 | — |
| 2023-03-01 | 19.51 | $5.62 | — |
| 2023-02-28 | 18.44 | $5.62 | — |
| 2023-02-27 | 17.31 | $5.62 | — |
| 2023-02-24 | 16.13 | $5.62 | — |
| 2023-02-23 | 14.88 | $5.62 | 900 |
| 2023-02-22 | 13.57 | $5.10 | — |
| 2023-02-21 | 13.99 | $5.10 | — |
| 2023-02-17 | 14.44 | $5.10 | — |
| 2023-02-16 | 14.91 | $5.10 | — |
| 2023-02-15 | 15.40 | $5.10 | — |
| 2023-02-14 | 15.92 | $5.10 | — |
| 2023-02-13 | 16.47 | $5.10 | — |
| 2023-02-10 | 17.05 | $5.10 | — |
| 2023-02-09 | 17.66 | $5.10 | — |
| 2023-02-08 | 18.30 | $5.10 | — |
| 2023-02-07 | 18.97 | $5.10 | — |
| 2023-02-06 | 19.68 | $5.10 | — |
| 2023-02-03 | 20.42 | $5.10 | — |
| 2023-02-02 | 21.21 | $5.10 | — |
| 2023-02-01 | 22.03 | $5.11 | 3200 |
| 2023-01-31 | 22.87 | $5.05 | — |
| 2023-01-30 | 23.91 | $5.05 | — |
| 2023-01-27 | 25.01 | $5.05 | — |
| 2023-01-26 | 26.16 | $5.05 | — |
| 2023-01-25 | 27.38 | $5.05 | — |
| 2023-01-24 | 28.65 | $5.05 | 1011 |
| 2023-01-23 | 30.00 | $4.96 | 505 |
| 2023-01-20 | 31.52 | $5.05 | — |
| 2023-01-19 | 32.93 | $5.05 | 1400 |
| 2023-01-18 | 34.41 | $5.08 | — |
| 2023-01-17 | 35.91 | $5.08 | — |
| 2023-01-13 | 37.50 | $5.08 | 700 |
| 2023-01-12 | 39.16 | $6.00 | 2922 |
| 2023-01-11 | 39.33 | $6.25 | 2731 |
| 2023-01-10 | 39.50 | $5.64 | 1000 |
| 2023-01-09 | 40.57 | $6.00 | 4500 |
| 2023-01-06 | 41.38 | $5.42 | — |
| 2023-01-05 | 43.52 | $5.42 | — |
| 2023-01-04 | 45.77 | $5.42 | 2400 |
| 2023-01-03 | 48.14 | $5.70 | — |
| 2022-12-30 | 49.81 | $5.70 | 500 |
| 2022-12-29 | 51.57 | $5.70 | 4700 |
| 2022-12-28 | 53.42 | $5.70 | — |
| 2022-12-27 | 54.69 | $5.70 | — |
| 2022-12-23 | 56.03 | $5.70 | 4600 |
| 2022-12-22 | 57.44 | $5.10 | 1500 |
| 2022-12-21 | 60.31 | $5.10 | — |
| 2022-12-20 | 63.33 | $5.10 | 4400 |
| 2022-12-19 | 66.50 | $5.60 | 2600 |
| 2022-12-16 | 67.89 | $5.60 | — |
| 2022-12-15 | 69.35 | $5.60 | — |
| 2022-12-14 | 70.89 | $5.60 | 521 |
| 2022-12-13 | 72.51 | $6.06 | — |
| 2022-12-12 | 71.40 | $6.06 | — |
| 2022-12-09 | 70.24 | $6.06 | — |
| 2022-12-08 | 69.01 | $6.06 | 200 |
| 2022-12-07 | 67.72 | $5.81 | — |
| 2022-12-06 | 66.43 | $5.81 | — |
| 2022-12-05 | 65.07 | $5.81 | — |
| 2022-12-02 | 63.64 | $5.81 | — |
| 2022-12-01 | 62.14 | $5.81 | — |
| 2022-11-30 | 60.55 | $5.81 | — |
| 2022-11-29 | 58.88 | $5.81 | 300 |
| 2022-11-28 | 57.12 | $5.81 | 2000 |
| 2022-11-25 | 55.16 | $6.17 | 100 |
| 2022-11-23 | 53.18 | $6.17 | 2200 |
| 2022-11-22 | 51.10 | $5.70 | — |
| 2022-11-21 | 50.22 | $5.70 | — |
| 2022-11-18 | 49.30 | $5.70 | — |
| 2022-11-17 | 48.33 | $5.70 | — |
| 2022-11-16 | 47.31 | $5.70 | — |
| 2022-11-15 | 46.24 | $5.70 | — |
| 2022-11-14 | 45.11 | $5.70 | — |
| 2022-11-11 | 43.92 | $5.70 | — |
| 2022-11-10 | 42.67 | $5.70 | — |
| 2022-11-09 | 41.35 | $5.70 | — |
| 2022-11-08 | 39.96 | $5.70 | — |
| 2022-11-07 | 38.50 | $5.70 | — |
| 2022-11-04 | 36.96 | $5.70 | — |
| 2022-11-03 | 35.34 | $5.70 | — |
| 2022-11-02 | 33.64 | $5.70 | — |
| 2022-11-01 | 31.85 | $5.70 | 4200 |
| 2022-10-31 | 29.96 | $5.16 | — |
| 2022-10-28 | 29.87 | $5.16 | — |
| 2022-10-27 | 29.77 | $5.16 | — |
| 2022-10-26 | 29.67 | $5.16 | — |
| 2022-10-25 | 29.56 | $5.16 | — |
| 2022-10-24 | 29.44 | $5.16 | — |
| 2022-10-21 | 29.32 | $5.16 | — |
| 2022-10-20 | 29.20 | $5.16 | — |
| 2022-10-19 | 29.06 | $5.16 | — |
| 2022-10-18 | 28.92 | $5.16 | — |
| 2022-10-17 | 28.77 | $5.16 | — |
| 2022-10-14 | 28.62 | $5.16 | — |
| 2022-10-13 | 28.46 | $5.16 | — |
| 2022-10-12 | 28.28 | $5.16 | — |
| 2022-10-11 | 28.10 | $5.16 | — |
| 2022-10-10 | 27.91 | $5.16 | — |
| 2022-10-07 | 27.71 | $5.16 | — |
| 2022-10-06 | 27.50 | $5.16 | — |
| 2022-10-05 | 27.28 | $5.16 | — |
| 2022-10-04 | 27.04 | $5.16 | — |
| 2022-10-03 | 26.80 | $5.16 | — |
| 2022-09-30 | 26.54 | $5.16 | — |
| 2022-09-29 | 26.26 | $5.16 | — |
| 2022-09-28 | 25.97 | $5.16 | — |
| 2022-09-27 | 25.67 | $5.16 | — |
| 2022-09-26 | 25.35 | $5.16 | — |
| 2022-09-23 | 25.02 | $5.16 | — |
| 2022-09-22 | 24.66 | $5.16 | — |
| 2022-09-21 | 24.29 | $5.16 | — |
| 2022-09-20 | 23.90 | $5.16 | — |
| 2022-09-19 | 23.49 | $5.16 | — |
| 2022-09-16 | 23.06 | $5.16 | 100 |
| 2022-09-15 | 22.60 | $5.16 | — |
| 2022-09-14 | 22.12 | $5.16 | — |
| 2022-09-13 | 21.61 | $5.16 | — |
| 2022-09-12 | 21.08 | $5.16 | — |
| 2022-09-09 | 20.52 | $5.16 | — |
| 2022-09-08 | 19.93 | $5.16 | — |
| 2022-09-07 | 19.31 | $5.16 | — |
| 2022-09-06 | 18.66 | $5.16 | — |
| 2022-09-02 | 17.97 | $5.16 | 400 |
| 2022-09-01 | 17.24 | $5.69 | — |
| 2022-08-31 | 18.12 | $5.69 | — |
| 2022-08-30 | 19.04 | $5.69 | — |
| 2022-08-29 | 20.01 | $5.69 | — |
| 2022-08-26 | 21.03 | $5.69 | — |
| 2022-08-25 | 22.11 | $5.69 | — |
| 2022-08-24 | 23.24 | $5.69 | — |
| 2022-08-23 | 24.43 | $5.69 | — |
| 2022-08-22 | 25.68 | $5.69 | — |
| 2022-08-19 | 27.00 | $5.69 | 100 |
| 2022-08-18 | 28.39 | $5.69 | 108 |
| 2022-08-17 | 29.85 | $5.67 | 200 |
| 2022-08-16 | 31.40 | $5.84 | — |
| 2022-08-15 | 32.60 | $5.84 | 700 |
| 2022-08-12 | 33.87 | $6.15 | 100 |
| 2022-08-11 | 34.20 | $6.15 | — |
| 2022-08-10 | 34.55 | $6.15 | 200 |
| 2022-08-09 | 34.91 | $5.24 | — |
| 2022-08-08 | 35.21 | $5.24 | — |
| 2022-08-05 | 35.51 | $5.24 | — |
| 2022-08-04 | 35.84 | $5.24 | 302 |
| 2022-08-03 | 36.18 | $5.29 | — |
| 2022-08-02 | 36.68 | $5.29 | — |
| 2022-08-01 | 37.20 | $5.29 | — |
| 2022-07-29 | 37.75 | $5.29 | 300 |
| 2022-07-28 | 38.33 | $5.73 | — |
| 2022-07-27 | 40.30 | $5.73 | — |
| 2022-07-26 | 42.38 | $5.73 | — |
| 2022-07-25 | 44.56 | $5.73 | — |
| 2022-07-22 | 46.86 | $5.73 | — |
| 2022-07-21 | 49.29 | $5.73 | 138 |
| 2022-07-20 | 51.83 | $5.02 | — |
| 2022-07-19 | 50.68 | $5.02 | — |
| 2022-07-18 | 49.46 | $5.02 | — |
| 2022-07-15 | 48.18 | $5.02 | — |
| 2022-07-14 | 46.84 | $5.02 | — |
| 2022-07-13 | 45.42 | $5.02 | — |
| 2022-07-12 | 43.92 | $5.02 | — |
| 2022-07-11 | 42.35 | $5.02 | — |
| 2022-07-08 | 40.70 | $5.02 | — |
| 2022-07-07 | 38.96 | $5.02 | — |
| 2022-07-06 | 37.12 | $5.02 | — |
| 2022-07-05 | 35.20 | $5.02 | 400 |
| 2022-07-01 | 33.16 | $6.16 | — |
| 2022-06-30 | 33.35 | $6.16 | — |
| 2022-06-29 | 33.55 | $6.16 | — |
| 2022-06-28 | 33.75 | $6.16 | — |
| 2022-06-27 | 33.97 | $6.16 | — |
| 2022-06-24 | 34.20 | $6.16 | — |
| 2022-06-23 | 34.44 | $6.16 | — |
| 2022-06-22 | 34.70 | $6.16 | — |
| 2022-06-21 | 34.96 | $6.16 | — |
| 2022-06-17 | 35.25 | $6.16 | — |
| 2022-06-16 | 35.54 | $6.16 | — |
| 2022-06-15 | 35.85 | $6.16 | — |
| 2022-06-14 | 36.18 | $6.16 | — |
| 2022-06-13 | 36.53 | $6.16 | — |
| 2022-06-10 | 36.89 | $6.16 | — |
| 2022-06-09 | 37.28 | $6.16 | — |
| 2022-06-08 | 37.68 | $6.16 | — |
| 2022-06-07 | 38.10 | $6.16 | — |
| 2022-06-06 | 38.55 | $6.16 | — |
| 2022-06-03 | 39.02 | $6.16 | — |
| 2022-06-02 | 39.52 | $6.16 | — |
| 2022-06-01 | 40.04 | $6.16 | 100 |
| 2022-05-31 | 40.58 | $5.67 | — |
| 2022-05-27 | 39.07 | $5.67 | — |
| 2022-05-26 | 37.48 | $5.67 | 100 |
| 2022-05-25 | 35.81 | $5.78 | — |
| 2022-05-24 | 34.15 | $5.78 | 400 |
| 2022-05-23 | 32.40 | $6.54 | — |
| 2022-05-20 | 31.66 | $6.54 | — |
| 2022-05-19 | 30.89 | $6.54 | — |
| 2022-05-18 | 30.07 | $6.54 | — |
| 2022-05-17 | 29.20 | $6.54 | — |
| 2022-05-16 | 28.29 | $6.54 | — |
| 2022-05-13 | 27.34 | $6.54 | — |
| 2022-05-12 | 26.33 | $6.54 | — |
| 2022-05-11 | 25.27 | $6.54 | 200 |
| 2022-05-10 | 24.16 | $6.99 | — |
| 2022-05-09 | 23.87 | $6.99 | — |
| 2022-05-06 | 23.56 | $6.99 | — |
| 2022-05-05 | 23.24 | $6.99 | — |
| 2022-05-04 | 22.90 | $6.99 | — |
| 2022-05-03 | 22.55 | $6.99 | — |
| 2022-05-02 | 22.17 | $6.99 | — |
| 2022-04-29 | 21.78 | $6.99 | — |
| 2022-04-28 | 21.36 | $6.99 | — |
| 2022-04-27 | 20.92 | $6.99 | — |
| 2022-04-26 | 20.46 | $6.99 | — |
| 2022-04-25 | 19.98 | $6.99 | 400 |
| 2022-04-22 | 19.47 | $7.55 | — |
| 2022-04-21 | 19.92 | $7.55 | — |
| 2022-04-20 | 20.40 | $7.55 | — |
| 2022-04-19 | 20.90 | $7.55 | — |
| 2022-04-18 | 21.43 | $7.55 | 2340 |
| 2022-04-14 | 21.98 | $7.60 | 100 |
| 2022-04-13 | 22.70 | $7.09 | — |
| 2022-04-12 | 23.00 | $7.09 | — |
| 2022-04-11 | 23.30 | $7.09 | — |
| 2022-04-08 | 23.63 | $7.09 | — |
| 2022-04-07 | 23.97 | $7.09 | — |
| 2022-04-06 | 24.33 | $7.09 | — |
| 2022-04-05 | 24.71 | $7.09 | — |
| 2022-04-04 | 25.11 | $7.09 | — |
| 2022-04-01 | 25.53 | $7.09 | — |
| 2022-03-31 | 25.97 | $7.09 | — |
| 2022-03-30 | 26.43 | $7.09 | — |
| 2022-03-29 | 26.92 | $7.09 | — |
| 2022-03-28 | 27.44 | $7.09 | 100 |
| 2022-03-25 | 27.98 | $7.06 | 1200 |
| 2022-03-24 | 28.50 | $7.10 | 1200 |
| 2022-03-23 | 29.09 | $7.00 | 100 |
| 2022-03-22 | 29.55 | $7.00 | — |
| 2022-03-21 | 30.04 | $7.00 | 300 |
| 2022-03-18 | 30.55 | $6.75 | — |
| 2022-03-17 | 30.70 | $6.75 | — |
| 2022-03-16 | 30.87 | $6.75 | 100 |
| 2022-03-15 | 31.04 | $6.20 | 4300 |
| 2022-03-14 | 30.37 | $6.80 | — |
| 2022-03-11 | 30.11 | $6.80 | 300 |
| 2022-03-10 | 29.84 | $7.16 | 302 |
| 2022-03-09 | 29.86 | $6.51 | 2100 |
| 2022-03-08 | 29.35 | $6.49 | — |
| 2022-03-07 | 28.10 | $6.49 | 600 |
| 2022-03-04 | 26.78 | $6.69 | 500 |
| 2022-03-03 | 25.51 | $7.09 | 4300 |
| 2022-03-02 | 24.46 | $7.09 | 800 |
| 2022-03-01 | 23.35 | $7.32 | 1100 |
| 2022-02-28 | 22.33 | $8.31 | 1505 |
| 2022-02-25 | 22.28 | $8.47 | — |
| 2022-02-24 | 22.43 | $8.46 | 400 |
| 2022-02-23 | 22.57 | $9.50 | — |
| 2022-02-22 | 22.94 | $9.50 | — |
| 2022-02-18 | 23.33 | $9.50 | — |
| 2022-02-17 | 23.74 | $9.50 | 300 |
| 2022-02-16 | 24.17 | $9.49 | 300 |
| 2022-02-15 | 24.64 | $9.84 | — |
| 2022-02-14 | 24.36 | $9.84 | — |
| 2022-02-11 | 24.06 | $9.84 | — |
| 2022-02-10 | 23.74 | $9.84 | 5010 |
| 2022-02-09 | 23.41 | $8.89 | — |
| 2022-02-08 | 24.52 | $8.89 | 1300 |
| 2022-02-07 | 25.69 | $8.80 | 3700 |
| 2022-02-04 | 26.92 | $8.85 | 4000 |
| 2022-02-03 | 27.87 | $8.64 | — |
| 2022-02-02 | 28.36 | $8.64 | 500 |
| 2022-02-01 | 28.89 | $8.84 | — |
| 2022-01-31 | 29.78 | $8.84 | — |
| 2022-01-28 | 30.73 | $8.84 | 120 |
| 2022-01-27 | 31.72 | $8.72 | — |
| 2022-01-26 | 32.51 | $8.45 | 1700 |
| 2022-01-25 | 32.72 | $8.55 | — |
| 2022-01-24 | 33.09 | $8.55 | 500 |
| 2022-01-21 | 33.49 | $9.05 | 400 |
| 2022-01-20 | 34.34 | $9.10 | 1502 |
| 2022-01-19 | 35.29 | $9.07 | 400 |
| 2022-01-18 | 36.00 | $9.10 | 2208 |
| 2022-01-14 | 36.74 | $9.19 | 4522 |
| 2022-01-13 | 37.51 | $8.88 | 235 |
| 2022-01-12 | 37.64 | $9.07 | 2100 |
| 2022-01-11 | 38.01 | $9.07 | 2325 |
| 2022-01-10 | 38.39 | $9.00 | 6400 |
| 2022-01-07 | 39.29 | $9.29 | 300 |
| 2022-01-06 | 41.13 | $9.17 | 1800 |
| 2022-01-05 | 43.06 | $9.32 | 4839 |
| 2022-01-04 | 45.31 | $9.85 | 2600 |
| 2022-01-03 | 46.34 | $9.70 | 1022 |
| 2021-12-31 | 47.44 | $10.08 | 1500 |
| 2021-12-30 | 47.16 | $10.19 | 1200 |
| 2021-12-29 | 46.87 | $9.49 | — |
| 2021-12-28 | 47.72 | $9.49 | 2100 |
| 2021-12-27 | 48.61 | $9.47 | 200 |
| 2021-12-23 | 49.60 | $9.58 | — |
| 2021-12-22 | 50.17 | $9.58 | 100 |
| 2021-12-21 | 50.78 | $9.32 | 100 |
| 2021-12-20 | 51.96 | $9.29 | — |
| 2021-12-17 | 53.27 | $9.59 | — |
| 2021-12-16 | 53.21 | $9.29 | — |
| 2021-12-15 | 53.76 | $9.29 | — |
| 2021-12-14 | 54.34 | $9.29 | — |
| 2021-12-13 | 54.95 | $9.29 | — |
| 2021-12-10 | 55.59 | $9.29 | — |
| 2021-12-09 | 56.27 | $9.29 | 300 |
| 2021-12-08 | 56.98 | $9.64 | 2300 |
| 2021-12-07 | 57.73 | $9.38 | 500 |
| 2021-12-06 | 58.93 | $9.51 | — |
| 2021-12-03 | 58.25 | $9.51 | 500 |
| 2021-12-02 | 57.54 | $9.59 | — |
| 2021-12-01 | 56.22 | $9.59 | 600 |
| 2021-11-30 | 54.83 | $9.57 | 400 |
| 2021-11-29 | 53.36 | $9.57 | 110 |
| 2021-11-26 | 51.90 | $9.01 | — |
| 2021-11-24 | 51.01 | $9.01 | 200 |
| 2021-11-23 | 50.08 | $9.02 | — |
| 2021-11-22 | 48.99 | $9.02 | 6735 |
| 2021-11-19 | 47.86 | $8.51 | — |
| 2021-11-18 | 48.14 | $8.51 | — |
| 2021-11-17 | 48.43 | $8.51 | — |
| 2021-11-16 | 48.74 | $8.51 | — |
| 2021-11-15 | 49.07 | $8.51 | — |
| 2021-11-12 | 49.41 | $8.51 | — |
| 2021-11-11 | 49.77 | $8.51 | — |
| 2021-11-10 | 50.15 | $8.51 | — |
| 2021-11-09 | 50.56 | $8.51 | — |
| 2021-11-08 | 50.98 | $8.51 | — |
| 2021-11-05 | 51.42 | $8.51 | — |
| 2021-11-04 | 51.89 | $8.51 | — |
| 2021-11-03 | 52.38 | $8.51 | — |
| 2021-11-02 | 52.90 | $8.51 | — |
| 2021-11-01 | 53.44 | $8.51 | 200 |
| 2021-10-29 | 54.02 | $8.43 | — |
| 2021-10-28 | 54.85 | $8.43 | — |
| 2021-10-27 | 55.72 | $8.43 | — |
| 2021-10-26 | 56.64 | $8.43 | — |
| 2021-10-25 | 57.61 | $8.43 | — |
| 2021-10-22 | 58.63 | $8.43 | — |
| 2021-10-21 | 59.70 | $8.43 | — |
| 2021-10-20 | 60.83 | $8.43 | — |
| 2021-10-19 | 62.02 | $8.43 | — |
| 2021-10-18 | 63.27 | $8.43 | — |
| 2021-10-15 | 64.59 | $8.43 | 900 |
| 2021-10-14 | 65.97 | $8.53 | — |
| 2021-10-13 | 66.80 | $8.53 | 400 |
| 2021-10-12 | 67.68 | $8.92 | — |
| 2021-10-11 | 66.59 | $8.92 | 500 |
| 2021-10-08 | 65.44 | $8.90 | 100 |
| 2021-10-07 | 64.23 | $7.78 | — |
| 2021-10-06 | 64.04 | $7.78 | — |
| 2021-10-05 | 63.83 | $7.78 | — |
| 2021-10-04 | 63.61 | $7.78 | — |
| 2021-10-01 | 63.38 | $7.78 | — |
| 2021-09-30 | 63.14 | $7.78 | — |
| 2021-09-29 | 62.88 | $7.78 | 300 |
| 2021-09-28 | 62.62 | $7.73 | — |
| 2021-09-27 | 62.43 | $7.73 | — |
| 2021-09-24 | 62.23 | $7.73 | — |
| 2021-09-23 | 62.03 | $7.73 | — |
| 2021-09-22 | 61.81 | $7.73 | — |
| 2021-09-21 | 61.58 | $7.73 | — |
| 2021-09-20 | 61.34 | $7.73 | — |
| 2021-09-17 | 61.09 | $7.73 | — |
| 2021-09-16 | 60.82 | $7.73 | — |
| 2021-09-15 | 60.54 | $7.73 | — |
| 2021-09-14 | 60.24 | $7.73 | — |
| 2021-09-13 | 59.93 | $7.73 | — |
| 2021-09-10 | 59.61 | $7.73 | — |
| 2021-09-09 | 59.26 | $7.73 | — |
| 2021-09-08 | 58.90 | $7.73 | — |
| 2021-09-07 | 58.52 | $7.73 | — |
| 2021-09-03 | 58.11 | $7.73 | 100 |
| 2021-09-02 | 57.69 | $7.19 | — |
| 2021-09-01 | 57.86 | $7.19 | — |
| 2021-08-31 | 58.05 | $7.19 | 100 |
| 2021-08-30 | 58.24 | $7.35 | — |
| 2021-08-27 | 57.65 | $7.35 | — |
| 2021-08-26 | 57.04 | $7.35 | — |
| 2021-08-25 | 56.39 | $7.35 | — |
| 2021-08-24 | 55.71 | $7.35 | — |
| 2021-08-23 | 54.99 | $7.35 | — |
| 2021-08-20 | 54.24 | $7.35 | — |
| 2021-08-19 | 53.44 | $7.35 | — |
| 2021-08-18 | 52.61 | $7.35 | — |
| 2021-08-17 | 51.73 | $7.35 | — |
| 2021-08-16 | 50.80 | $7.35 | — |
| 2021-08-13 | 49.82 | $7.35 | — |
| 2021-08-12 | 48.80 | $7.35 | — |
| 2021-08-11 | 47.71 | $7.35 | — |
| 2021-08-10 | 46.58 | $7.35 | — |
| 2021-08-09 | 45.38 | $7.35 | — |
| 2021-08-06 | 44.12 | $7.35 | — |
| 2021-08-05 | 42.79 | $7.35 | — |
| 2021-08-04 | 41.39 | $7.35 | — |
| 2021-08-03 | 39.92 | $7.35 | — |
| 2021-08-02 | 38.37 | $7.35 | — |
| 2021-07-30 | 36.74 | $7.35 | — |
| 2021-07-29 | 35.03 | $7.35 | 400 |
| 2021-07-28 | 33.22 | $7.23 | — |
| 2021-07-27 | 31.36 | $7.23 | — |
| 2021-07-26 | 29.40 | $7.23 | — |
| 2021-07-23 | 27.33 | $7.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected