Is Barry Callebaut AG (BRRLY) a Buy, Sell, or Hold?
OTC : BRRLY
Barry Callebaut AG — Stock Chart
$13.809 USD
$0.03 (0.21%)
- Volume
- 4.77K
- Average Volume
- 49.17K
- Market Capitalization
- $7.57B
- P/E Ratio
- 26.16
- Dividend Yield
- 2.50%
- Price Target
- $15.10
- Year High
- $19.72
- Year Low
- $11.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $1.71
BRRLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $13.89 | $13.81 | -0.58% | 14633 |
| 2026-08-11 | $13.74 | $13.62 | -0.87% | 12017 |
| 2026-08-10 | $13.78 | $13.78 | 0.00% | 13141 |
| 2026-08-07 | $13.63 | $14.07 | 3.23% | 12340 |
| 2026-08-06 | $13.64 | $13.79 | 1.10% | 29318 |
| 2026-08-05 | $13.60 | $13.49 | -0.81% | 19949 |
| 2026-08-04 | $13.61 | $13.58 | -0.22% | 15820 |
| 2026-08-03 | $13.66 | $13.59 | -0.51% | 12213 |
| 2026-07-31 | $13.89 | $13.92 | 0.22% | 5289 |
| 2026-07-30 | $14.17 | $13.97 | -1.41% | 59374 |
| 2026-07-29 | $13.72 | $13.90 | 1.31% | 41249 |
| 2026-07-28 | $13.70 | $13.68 | -0.15% | 52163 |
| 2026-07-27 | $13.42 | $13.43 | 0.07% | 38783 |
| 2026-07-24 | $13.28 | $13.26 | -0.15% | 29556 |
| 2026-07-23 | $13.41 | $13.37 | -0.30% | 22595 |
| 2026-07-22 | $13.91 | $13.71 | -1.44% | 18158 |
| 2026-07-21 | $13.67 | $13.60 | -0.51% | 30391 |
| 2026-07-20 | $13.71 | $13.74 | 0.22% | 32599 |
| 2026-07-17 | $14.69 | $13.97 | -4.90% | 11746 |
| 2026-07-16 | $14.00 | $14.17 | 1.21% | 31144 |
| 2026-07-15 | $13.88 | $13.81 | -0.50% | 29811 |
| 2026-07-14 | $13.96 | $13.81 | -1.07% | 91195 |
| 2026-07-13 | $13.63 | $13.72 | 0.66% | 20385 |
| 2026-07-10 | $13.55 | $13.54 | -0.07% | 16153 |
| 2026-07-09 | $14.17 | $13.99 | -1.27% | 12814 |
| 2026-07-08 | $14.93 | $14.50 | -2.88% | 11352 |
| 2026-07-07 | $14.95 | $14.63 | -2.14% | 14502 |
| 2026-07-06 | $14.32 | $14.37 | 0.35% | 17140 |
| 2026-07-02 | $14.59 | $14.75 | 1.10% | 20900 |
| 2026-07-01 | $13.91 | $14.13 | 1.58% | 37820 |
| 2026-06-30 | $13.64 | $13.84 | 1.47% | 29369 |
| 2026-06-29 | $13.97 | $14.01 | 0.29% | 18689 |
| 2026-06-26 | $14.24 | $14.10 | -0.98% | 11095 |
| 2026-06-25 | $14.16 | $14.27 | 0.78% | 22557 |
| 2026-06-24 | $14.62 | $14.48 | -0.96% | 26302 |
| 2026-06-23 | $14.23 | $14.13 | -0.70% | 31785 |
| 2026-06-22 | $13.83 | $13.94 | 0.80% | 40915 |
| 2026-06-18 | $13.95 | $13.83 | -0.86% | 33146 |
| 2026-06-17 | $14.22 | $13.90 | -2.25% | 40817 |
| 2026-06-16 | $14.16 | $14.08 | -0.56% | 18772 |
| 2026-06-15 | $14.30 | $14.16 | -0.98% | 30048 |
| 2026-06-12 | $14.20 | $14.47 | 1.90% | 19978 |
| 2026-06-11 | $14.63 | $14.02 | -4.17% | 22657 |
| 2026-06-10 | $14.31 | $14.16 | -1.05% | 13212 |
| 2026-06-09 | $14.08 | $14.09 | 0.07% | 45948 |
| 2026-06-08 | $13.99 | $13.91 | -0.57% | 32349 |
| 2026-06-05 | $14.37 | $14.19 | -1.25% | 11708 |
| 2026-06-04 | $14.97 | $14.57 | -2.67% | 21995 |
| 2026-06-03 | $14.73 | $14.81 | 0.54% | 13396 |
| 2026-06-02 | $14.82 | $14.81 | -0.07% | 22868 |
| 2026-06-01 | $15.00 | $14.97 | -0.20% | 12678 |
| 2026-05-29 | $15.59 | $15.30 | -1.86% | 30762 |
| 2026-05-28 | $15.28 | $15.52 | 1.57% | 29448 |
| 2026-05-27 | $15.44 | $15.36 | -0.52% | 847.28K |
| 2026-05-26 | $15.30 | $15.04 | -1.70% | 114.46K |
| 2026-05-22 | $15.38 | $15.36 | -0.13% | 42161 |
| 2026-05-21 | $15.25 | $15.38 | 0.85% | 16741 |
| 2026-05-20 | $15.26 | $15.81 | 3.60% | 14831 |
| 2026-05-19 | $15.40 | $15.54 | 0.91% | 18703 |
| 2026-05-18 | $15.11 | $15.37 | 1.72% | 102.91K |
| 2026-05-15 | $14.87 | $14.95 | 0.54% | 177.58K |
| 2026-05-14 | $15.18 | $15.23 | 0.33% | 74248 |
| 2026-05-13 | $15.16 | $15.13 | -0.20% | 151.51K |
| 2026-05-12 | $15.34 | $15.08 | -1.69% | 33342 |
| 2026-05-11 | $15.21 | $14.76 | -2.96% | 25002 |
| 2026-05-08 | $15.09 | $15.21 | 0.80% | 13922 |
| 2026-05-07 | $14.96 | $15.10 | 0.94% | 48421 |
| 2026-05-06 | $15.32 | $15.14 | -1.17% | 24869 |
| 2026-05-05 | $14.80 | $14.86 | 0.41% | 13097 |
| 2026-05-04 | $15.00 | $14.84 | -1.07% | 12150 |
| 2026-05-01 | $14.97 | $14.93 | -0.27% | 12736 |
| 2026-04-30 | $14.88 | $14.79 | -0.60% | 72580 |
| 2026-04-29 | $14.67 | $14.60 | -0.48% | 56466 |
| 2026-04-28 | $14.08 | $14.23 | 1.07% | 62093 |
| 2026-04-27 | $14.12 | $14.03 | -0.64% | 31152 |
| 2026-04-24 | $14.22 | $14.09 | -0.91% | 25973 |
| 2026-04-23 | $13.97 | $14.15 | 1.29% | 45599 |
| 2026-04-22 | $13.50 | $13.60 | 0.74% | 517.63K |
| 2026-04-21 | $13.92 | $13.64 | -2.01% | 152.59K |
| 2026-04-20 | $13.84 | $14.07 | 1.66% | 86358 |
| 2026-04-17 | $13.67 | $13.80 | 0.95% | 38177 |
| 2026-04-16 | $13.65 | $13.55 | -0.73% | 32816 |
| 2026-04-15 | $16.36 | $16.20 | -0.98% | 22053 |
| 2026-04-14 | $16.39 | $16.63 | 1.46% | 16208 |
| 2026-04-13 | $16.42 | $16.50 | 0.49% | 24640 |
| 2026-04-10 | $16.64 | $16.70 | 0.36% | 15440 |
| 2026-04-09 | $17.05 | $17.08 | 0.18% | 28652 |
| 2026-04-08 | $17.10 | $17.14 | 0.23% | 9511 |
| 2026-04-07 | $16.85 | $16.63 | -1.31% | 45853 |
| 2026-04-06 | $17.09 | $17.17 | 0.47% | 20794 |