Is Barry Callebaut AG (BRRLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barry Callebaut AG (BRRLY) research center and poll results.
OTC : BRRLY
Barry Callebaut AG — Technical Indicators
$13.809 USD
$0.03 (0.21%)
- Volume
- 4.77K
- Average Volume
- 49.17K
- Market Capitalization
- $7.57B
- P/E Ratio
- 26.16
- Dividend Yield
- 2.50%
- Price Target
- $15.10
- Year High
- $19.72
- Year Low
- $11.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $1.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.72
2026-08-12
Close Price
$13.81
Vol: 14633
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.03
Average
17.72
Maximum
27.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.72 | $13.81 | 14633 |
| 2026-08-11 | 13.72 | $13.62 | 12017 |
| 2026-08-10 | 13.73 | $13.78 | 13141 |
| 2026-08-07 | 13.73 | $14.07 | 12340 |
| 2026-08-06 | 13.70 | $13.79 | 29318 |
| 2026-08-05 | 13.71 | $13.49 | 19949 |
| 2026-08-04 | 13.76 | $13.58 | 15820 |
| 2026-08-03 | 13.82 | $13.59 | 12213 |
| 2026-07-31 | 13.85 | $13.92 | 5289 |
| 2026-07-30 | 13.90 | $13.97 | 59374 |
| 2026-07-29 | 13.90 | $13.90 | 41249 |
| 2026-07-28 | 13.90 | $13.68 | 52163 |
| 2026-07-27 | 13.92 | $13.43 | 38783 |
| 2026-07-24 | 13.95 | $13.26 | 29556 |
| 2026-07-23 | 14.00 | $13.37 | 22595 |
| 2026-07-22 | 14.06 | $13.71 | 18158 |
| 2026-07-21 | 14.08 | $13.60 | 30391 |
| 2026-07-20 | 14.10 | $13.74 | 32599 |
| 2026-07-17 | 14.10 | $13.97 | 11746 |
| 2026-07-16 | 14.10 | $14.17 | 31144 |
| 2026-07-15 | 14.09 | $13.81 | 29811 |
| 2026-07-14 | 14.11 | $13.81 | 91195 |
| 2026-07-13 | 14.14 | $13.72 | 20385 |
| 2026-07-10 | 14.16 | $13.54 | 16153 |
| 2026-07-09 | 14.19 | $13.99 | 12814 |
| 2026-07-08 | 14.19 | $14.50 | 11352 |
| 2026-07-07 | 14.16 | $14.63 | 14502 |
| 2026-07-06 | 14.14 | $14.37 | 17140 |
| 2026-07-02 | 14.15 | $14.75 | 20900 |
| 2026-07-01 | 14.15 | $14.13 | 37820 |
| 2026-06-30 | 14.19 | $13.84 | 29369 |
| 2026-06-29 | 14.25 | $14.01 | 18689 |
| 2026-06-26 | 14.31 | $14.10 | 11095 |
| 2026-06-25 | 14.38 | $14.27 | 22557 |
| 2026-06-24 | 14.44 | $14.48 | 26302 |
| 2026-06-23 | 14.46 | $14.13 | 31785 |
| 2026-06-22 | 14.52 | $13.94 | 40915 |
| 2026-06-18 | 14.60 | $13.83 | 33146 |
| 2026-06-17 | 14.70 | $13.90 | 40817 |
| 2026-06-16 | 14.78 | $14.08 | 18772 |
| 2026-06-15 | 14.84 | $14.16 | 30048 |
| 2026-06-12 | 14.88 | $14.47 | 19978 |
| 2026-06-11 | 14.92 | $14.02 | 22657 |
| 2026-06-10 | 14.98 | $14.16 | 13212 |
| 2026-06-09 | 15.02 | $14.09 | 45948 |
| 2026-06-08 | 15.05 | $13.91 | 32349 |
| 2026-06-05 | 15.12 | $14.19 | 11708 |
| 2026-06-04 | 15.17 | $14.57 | 21995 |
| 2026-06-03 | 15.19 | $14.81 | 13396 |
| 2026-06-02 | 15.20 | $14.81 | 22868 |
| 2026-06-01 | 15.20 | $14.97 | 12678 |
| 2026-05-29 | 15.20 | $15.30 | 30762 |
| 2026-05-28 | 15.17 | $15.52 | 29448 |
| 2026-05-27 | 15.12 | $15.36 | 847277 |
| 2026-05-26 | 15.07 | $15.04 | 114457 |
| 2026-05-22 | 15.02 | $15.36 | 42161 |
| 2026-05-21 | 14.95 | $15.38 | 16741 |
| 2026-05-20 | 14.89 | $15.81 | 14831 |
| 2026-05-19 | 14.78 | $15.54 | 18703 |
| 2026-05-18 | 14.69 | $15.37 | 102909 |
| 2026-05-15 | 14.62 | $14.95 | 177576 |
| 2026-05-14 | 14.56 | $15.23 | 74248 |
| 2026-05-13 | 14.48 | $15.13 | 151506 |
| 2026-05-12 | 14.53 | $15.08 | 33342 |
| 2026-05-11 | 14.61 | $14.76 | 25002 |
| 2026-05-08 | 14.70 | $15.21 | 13922 |
| 2026-05-07 | 14.77 | $15.10 | 48421 |
| 2026-05-06 | 14.87 | $15.14 | 24869 |
| 2026-05-05 | 14.97 | $14.86 | 13097 |
| 2026-05-04 | 15.06 | $14.84 | 12150 |
| 2026-05-01 | 15.18 | $14.93 | 12736 |
| 2026-04-30 | 15.29 | $14.79 | 72580 |
| 2026-04-29 | 15.41 | $14.60 | 56466 |
| 2026-04-28 | 15.55 | $14.23 | 62093 |
| 2026-04-27 | 15.70 | $14.03 | 31152 |
| 2026-04-24 | 15.84 | $14.09 | 25973 |
| 2026-04-23 | 16.00 | $14.15 | 45599 |
| 2026-04-22 | 16.16 | $13.60 | 517626 |
| 2026-04-21 | 16.32 | $13.64 | 152586 |
| 2026-04-20 | 16.47 | $14.07 | 86358 |
| 2026-04-17 | 16.59 | $13.80 | 38177 |
| 2026-04-16 | 16.73 | $13.55 | 32816 |
| 2026-04-15 | 16.89 | $16.20 | 22053 |
| 2026-04-14 | 16.98 | $16.63 | 16208 |
| 2026-04-13 | 17.05 | $16.50 | 24640 |
| 2026-04-10 | 17.10 | $16.70 | 15440 |
| 2026-04-09 | 17.14 | $17.08 | 28652 |
| 2026-04-08 | 17.14 | $17.14 | 9511 |
| 2026-04-07 | 17.15 | $16.63 | 45853 |
| 2026-04-06 | 17.24 | $17.17 | 20794 |
| 2026-04-02 | 17.27 | $17.13 | 13918 |
| 2026-04-01 | 17.31 | $17.19 | 18150 |
| 2026-03-31 | 17.34 | $17.44 | 29831 |
| 2026-03-30 | 17.37 | $17.31 | 18452 |
| 2026-03-27 | 17.40 | $16.71 | 27759 |
| 2026-03-26 | 17.50 | $17.29 | 26577 |
| 2026-03-25 | 17.58 | $17.38 | 18147 |
| 2026-03-24 | 17.67 | $16.81 | 30893 |
| 2026-03-23 | 17.82 | $16.73 | 16671 |
| 2026-03-20 | 17.91 | $16.40 | 13979 |
| 2026-03-19 | 18.03 | $16.60 | 22735 |
| 2026-03-18 | 18.14 | $16.81 | 14192 |
| 2026-03-17 | 18.22 | $17.93 | 10250 |
| 2026-03-16 | 18.25 | $17.95 | 16957 |
| 2026-03-13 | 18.25 | $17.55 | 6728 |
| 2026-03-12 | 18.29 | $17.58 | 20406 |
| 2026-03-11 | 18.34 | $17.13 | 10319 |
| 2026-03-10 | 18.40 | $17.29 | 10485 |
| 2026-03-09 | 18.46 | $18.36 | 6888 |
| 2026-03-06 | 18.46 | $17.88 | 13323 |
| 2026-03-05 | 18.47 | $17.89 | 23604 |
| 2026-03-04 | 18.47 | $17.84 | 36154 |
| 2026-03-03 | 18.43 | $17.95 | 27868 |
| 2026-03-02 | 18.40 | $17.89 | 6260 |
| 2026-02-27 | 18.38 | $18.79 | 14943 |
| 2026-02-26 | 18.31 | $18.83 | 4663 |
| 2026-02-25 | 18.22 | $19.26 | 11618 |
| 2026-02-24 | 18.11 | $19.68 | 13568 |
| 2026-02-23 | 17.96 | $18.63 | 10625 |
| 2026-02-20 | 17.87 | $18.72 | 11182 |
| 2026-02-19 | 17.78 | $18.77 | 7569 |
| 2026-02-18 | 17.65 | $18.49 | 17733 |
| 2026-02-17 | 17.51 | $18.42 | 78692 |
| 2026-02-13 | 17.37 | $18.10 | 23723 |
| 2026-02-12 | 17.27 | $18.35 | 24408 |
| 2026-02-11 | 17.14 | $18.55 | 5675 |
| 2026-02-10 | 17.00 | $18.23 | 8640 |
| 2026-02-09 | 16.91 | $18.56 | 12200 |
| 2026-02-06 | 16.80 | $18.32 | 4226 |
| 2026-02-05 | 16.69 | $18.06 | 11096 |
| 2026-02-04 | 16.59 | $17.92 | 32560 |
| 2026-02-03 | 16.48 | $17.16 | 17527 |
| 2026-02-02 | 16.41 | $17.23 | 9227 |
| 2026-01-30 | 16.37 | $17.49 | 4091 |
| 2026-01-29 | 16.32 | $17.46 | 10670 |
| 2026-01-28 | 16.27 | $17.02 | 21242 |
| 2026-01-27 | 16.23 | $17.07 | 39702 |
| 2026-01-26 | 16.17 | $16.66 | 14313 |
| 2026-01-23 | 16.13 | $16.76 | 18672 |
| 2026-01-22 | 16.09 | $16.93 | 16293 |
| 2026-01-21 | 16.03 | $16.29 | 11409 |
| 2026-01-20 | 16.01 | $15.68 | 12014 |
| 2026-01-16 | 16.03 | $15.64 | 9878 |
| 2026-01-15 | 16.03 | $15.97 | 7461 |
| 2026-01-14 | 16.03 | $15.78 | 10249 |
| 2026-01-13 | 16.00 | $15.83 | 82318 |
| 2026-01-12 | 15.96 | $16.27 | 27810 |
| 2026-01-09 | 15.90 | $16.40 | 41546 |
| 2026-01-08 | 15.81 | $16.11 | 16756 |
| 2026-01-07 | 15.75 | $16.06 | 12020 |
| 2026-01-06 | 15.71 | $15.73 | 15838 |
| 2026-01-05 | 15.69 | $15.85 | 13735 |
| 2026-01-02 | 15.66 | $16.44 | 17866 |
| 2025-12-31 | 15.60 | $16.44 | 10154 |
| 2025-12-30 | 15.54 | $16.47 | 3155 |
| 2025-12-29 | 15.50 | $16.23 | 10388 |
| 2025-12-26 | 15.48 | $15.87 | 10934 |
| 2025-12-24 | 15.48 | $15.87 | 3731 |
| 2025-12-23 | 15.46 | $15.90 | 6374 |
| 2025-12-22 | 15.45 | $15.84 | 5485 |
| 2025-12-19 | 15.44 | $15.91 | 5352 |
| 2025-12-18 | 15.42 | $16.00 | 5035 |
| 2025-12-17 | 15.37 | $15.69 | 2791 |
| 2025-12-16 | 15.37 | $16.00 | 22271 |
| 2025-12-15 | 15.33 | $15.10 | 16123 |
| 2025-12-12 | 15.34 | $15.00 | 6793 |
| 2025-12-11 | 15.37 | $15.09 | 14172 |
| 2025-12-10 | 15.37 | $14.66 | 36375 |
| 2025-12-09 | 15.39 | $14.87 | 12626 |
| 2025-12-08 | 15.38 | $15.17 | 10825 |
| 2025-12-05 | 15.37 | $15.38 | 11846 |
| 2025-12-04 | 15.29 | $15.32 | 12135 |
| 2025-12-03 | 15.17 | $15.19 | 12680 |
| 2025-12-02 | 15.03 | $15.22 | 20329 |
| 2025-12-01 | 14.89 | $15.60 | 6979 |
| 2025-11-28 | 14.76 | $15.99 | 3994 |
| 2025-11-26 | 14.63 | $15.71 | 15057 |
| 2025-11-25 | 14.52 | $15.54 | 19509 |
| 2025-11-24 | 14.45 | $15.69 | 29469 |
| 2025-11-21 | 14.39 | $15.61 | 9801 |
| 2025-11-20 | 14.34 | $15.53 | 11156 |
| 2025-11-19 | 14.31 | $15.09 | 12973 |
| 2025-11-18 | 14.32 | $15.57 | 4285 |
| 2025-11-17 | 14.31 | $15.29 | 12835 |
| 2025-11-14 | 14.32 | $15.32 | 9216 |
| 2025-11-13 | 14.32 | $15.63 | 11786 |
| 2025-11-12 | 14.30 | $15.02 | 12650 |
| 2025-11-11 | 14.29 | $15.10 | 27830 |
| 2025-11-10 | 14.26 | $14.70 | 17831 |
| 2025-11-07 | 14.25 | $14.85 | 12523 |
| 2025-11-06 | 14.22 | $13.80 | 62463 |
| 2025-11-05 | 14.26 | $12.96 | 83744 |
| 2025-11-04 | 14.34 | $12.39 | 46830 |
| 2025-11-03 | 14.45 | $12.50 | 27337 |
| 2025-10-31 | 14.54 | $12.97 | 37276 |
| 2025-10-30 | 14.59 | $13.30 | 15627 |
| 2025-10-29 | 14.63 | $13.60 | 7708 |
| 2025-10-28 | 14.64 | $14.07 | 17461 |
| 2025-10-27 | 14.63 | $14.51 | 10724 |
| 2025-10-24 | 14.58 | $14.57 | 5095 |
| 2025-10-23 | 14.54 | $14.98 | 6911 |
| 2025-10-22 | 14.47 | $15.22 | 10975 |
| 2025-10-21 | 14.41 | $15.34 | 11371 |
| 2025-10-20 | 14.32 | $15.55 | 10185 |
| 2025-10-17 | 14.22 | $15.39 | 14499 |
| 2025-10-16 | 14.12 | $15.20 | 42585 |
| 2025-10-15 | 14.05 | $14.84 | 23450 |
| 2025-10-14 | 14.01 | $14.53 | 39976 |
| 2025-10-13 | 14.02 | $14.42 | 13024 |
| 2025-10-10 | 14.01 | $14.30 | 5996 |
| 2025-10-09 | 14.02 | $14.53 | 15362 |
| 2025-10-08 | 14.03 | $14.51 | 47306 |
| 2025-10-07 | 14.03 | $14.62 | 28075 |
| 2025-10-06 | 14.02 | $14.34 | 23784 |
| 2025-10-03 | 14.02 | $14.02 | 42434 |
| 2025-10-02 | 14.03 | $14.06 | 85508 |
| 2025-10-01 | 14.02 | $13.89 | 25759 |
| 2025-09-30 | 14.01 | $13.75 | 60433 |
| 2025-09-29 | 13.97 | $13.61 | 15519 |
| 2025-09-26 | 13.97 | $13.68 | 81971 |
| 2025-09-25 | 13.94 | $13.68 | 51260 |
| 2025-09-24 | 13.90 | $13.84 | 34589 |
| 2025-09-23 | 13.86 | $13.66 | 22382 |
| 2025-09-22 | 13.83 | $13.46 | 28629 |
| 2025-09-19 | 13.82 | $13.41 | 8787 |
| 2025-09-18 | 13.76 | $13.79 | 32205 |
| 2025-09-17 | 13.69 | $14.09 | 18301 |
| 2025-09-16 | 13.58 | $14.65 | 22467 |
| 2025-09-15 | 13.43 | $14.33 | 19840 |
| 2025-09-12 | 13.29 | $14.50 | 55313 |
| 2025-09-11 | 13.16 | $14.77 | 14482 |
| 2025-09-10 | 13.03 | $14.43 | 12000 |
| 2025-09-09 | 12.89 | $14.53 | 28636 |
| 2025-09-08 | 12.76 | $14.29 | 27978 |
| 2025-09-05 | 12.67 | $14.24 | 13801 |
| 2025-09-04 | 12.57 | $13.75 | 65312 |
| 2025-09-03 | 12.49 | $13.80 | 46236 |
| 2025-09-02 | 12.39 | $12.86 | 33366 |
| 2025-08-29 | 12.36 | $13.62 | 19753 |
| 2025-08-28 | 12.31 | $13.10 | 31179 |
| 2025-08-27 | 12.26 | $12.91 | 55144 |
| 2025-08-26 | 12.21 | $13.06 | 48572 |
| 2025-08-25 | 12.19 | $13.02 | 24663 |
| 2025-08-22 | 12.19 | $13.16 | 51263 |
| 2025-08-21 | 12.20 | $12.39 | 27917 |
| 2025-08-20 | 12.24 | $12.25 | 17210 |
| 2025-08-19 | 12.29 | $11.94 | 84364 |
| 2025-08-18 | 12.33 | $11.63 | 39534 |
| 2025-08-15 | 12.37 | $11.63 | 31630 |
| 2025-08-14 | 12.41 | $11.80 | 72758 |
| 2025-08-13 | 12.42 | $12.13 | 17890 |
| 2025-08-12 | 12.39 | $11.76 | 45012 |
| 2025-08-11 | 12.36 | $11.90 | 64088 |
| 2025-08-08 | 12.31 | $12.39 | 18046 |
| 2025-08-07 | 12.21 | $12.20 | 36492 |
| 2025-08-06 | 12.12 | $12.17 | 16941 |
| 2025-08-05 | 12.10 | $11.95 | 93171 |
| 2025-08-04 | 12.09 | $12.09 | 124199 |
| 2025-08-01 | 12.07 | $12.65 | 44175 |
| 2025-07-31 | 12.01 | $12.08 | 88187 |
| 2025-07-30 | 12.00 | $12.09 | 71100 |
| 2025-07-29 | 11.96 | $12.60 | 54175 |
| 2025-07-28 | 11.87 | $13.08 | 24584 |
| 2025-07-25 | 11.77 | $13.36 | 139232 |
| 2025-07-24 | 11.65 | $13.12 | 129234 |
| 2025-07-23 | 11.53 | $13.17 | 120364 |
| 2025-07-22 | 11.42 | $12.70 | 310260 |
| 2025-07-21 | 11.33 | $12.61 | 126210 |
| 2025-07-18 | 11.26 | $12.40 | 137030 |
| 2025-07-17 | 11.18 | $12.00 | 218756 |
| 2025-07-16 | 11.12 | $11.53 | 38597 |
| 2025-07-15 | 11.09 | $11.18 | 62289 |
| 2025-07-14 | 11.07 | $10.85 | 26580 |
| 2025-07-11 | 11.07 | $10.46 | 14065 |
| 2025-07-10 | 11.07 | $10.28 | 34840 |
| 2025-07-09 | 11.09 | $11.81 | 235567 |
| 2025-07-08 | 11.01 | $11.73 | 25848 |
| 2025-07-07 | 10.94 | $11.68 | 14385 |
| 2025-07-03 | 10.86 | $11.48 | 8349 |
| 2025-07-02 | 10.80 | $11.80 | 68566 |
| 2025-07-01 | 10.71 | $11.30 | 46371 |
| 2025-06-30 | 10.65 | $10.78 | 76084 |
| 2025-06-27 | 10.62 | $11.21 | 35784 |
| 2025-06-26 | 10.57 | $10.88 | 27081 |
| 2025-06-25 | 10.52 | $10.73 | 45657 |
| 2025-06-24 | 10.49 | $11.05 | 199304 |
| 2025-06-23 | 10.40 | $10.93 | 55046 |
| 2025-06-20 | 10.30 | $11.05 | 173569 |
| 2025-06-18 | 10.19 | $10.81 | 43013 |
| 2025-06-17 | 10.09 | $10.88 | 76303 |
| 2025-06-16 | 9.99 | $10.81 | 368949 |
| 2025-06-13 | 9.90 | $10.79 | 55946 |
| 2025-06-12 | 9.82 | $10.84 | 23277 |
| 2025-06-11 | 9.74 | $10.64 | 21940 |
| 2025-06-10 | 9.68 | $10.52 | 48376 |
| 2025-06-09 | 9.62 | $10.35 | 87451 |
| 2025-06-06 | 9.56 | $10.19 | 66467 |
| 2025-06-05 | 9.51 | $10.09 | 27635 |
| 2025-06-04 | 9.44 | $10.32 | 17782 |
| 2025-06-03 | 9.37 | $10.06 | 29492 |
| 2025-06-02 | 9.31 | $10.02 | 145673 |
| 2025-05-30 | 9.27 | $10.27 | 97745 |
| 2025-05-29 | 9.20 | $10.12 | 33093 |
| 2025-05-28 | 9.14 | $9.94 | 60684 |
| 2025-05-27 | 9.09 | $10.04 | 236355 |
| 2025-05-23 | 9.04 | $9.30 | 120725 |
| 2025-05-22 | 9.03 | $8.86 | 44893 |
| 2025-05-21 | 9.05 | $8.90 | 29779 |
| 2025-05-20 | 9.07 | $8.85 | 138979 |
| 2025-05-19 | 9.08 | $8.90 | 123421 |
| 2025-05-16 | 9.10 | $9.06 | 61260 |
| 2025-05-15 | 9.10 | $9.05 | 91312 |
| 2025-05-14 | 9.10 | $9.37 | 73472 |
| 2025-05-13 | 9.10 | $9.41 | 293618 |
| 2025-05-12 | 9.11 | $9.27 | 81399 |
| 2025-05-09 | 9.12 | $9.21 | 35880 |
| 2025-05-08 | 9.18 | $9.08 | 55338 |
| 2025-05-07 | 9.37 | $8.83 | 71687 |
| 2025-05-06 | 9.55 | $8.90 | 69666 |
| 2025-05-05 | 9.72 | $8.89 | 44909 |
| 2025-05-02 | 9.87 | $9.08 | 133450 |
| 2025-05-01 | 10.05 | $8.96 | 87764 |
| 2025-04-30 | 10.23 | $8.90 | 52286 |
| 2025-04-29 | 10.43 | $8.87 | 20290 |
| 2025-04-28 | 10.65 | $9.01 | 49105 |
| 2025-04-25 | 10.87 | $9.21 | 13704 |
| 2025-04-24 | 11.08 | $9.20 | 38441 |
| 2025-04-23 | 11.28 | $9.30 | 120010 |
| 2025-04-22 | 11.47 | $9.16 | 114868 |
| 2025-04-21 | 11.68 | $9.15 | 58202 |
| 2025-04-17 | 11.91 | $9.15 | 45044 |
| 2025-04-16 | 12.12 | $9.10 | 119077 |
| 2025-04-15 | 12.35 | $9.29 | 94623 |
| 2025-04-14 | 12.57 | $9.56 | 139491 |
| 2025-04-11 | 12.78 | $9.55 | 196124 |
| 2025-04-10 | 12.95 | $10.32 | 194735 |
| 2025-04-09 | 13.08 | $12.89 | 208627 |
| 2025-04-08 | 13.09 | $12.53 | 84682 |
| 2025-04-07 | 13.12 | $12.19 | 63299 |
| 2025-04-04 | 13.17 | $11.90 | 27232 |
| 2025-04-03 | 13.22 | $12.68 | 69803 |
| 2025-04-02 | 13.21 | $12.72 | 22513 |
| 2025-04-01 | 13.21 | $12.81 | 68635 |
| 2025-03-31 | 13.20 | $13.23 | 82851 |
| 2025-03-28 | 13.16 | $13.40 | 71959 |
| 2025-03-27 | 13.09 | $13.50 | 18182 |
| 2025-03-26 | 13.02 | $13.12 | 29478 |
| 2025-03-25 | 12.97 | $13.07 | 19136 |
| 2025-03-24 | 12.95 | $13.49 | 11857 |
| 2025-03-21 | 12.89 | $13.66 | 49543 |
| 2025-03-20 | 12.79 | $13.46 | 6225 |
| 2025-03-19 | 12.68 | $13.59 | 73070 |
| 2025-03-18 | 12.58 | $13.82 | 16365 |
| 2025-03-17 | 12.47 | $13.60 | 138892 |
| 2025-03-14 | 12.37 | $13.10 | 13446 |
| 2025-03-13 | 12.30 | $12.87 | 22428 |
| 2025-03-12 | 12.24 | $13.15 | 17942 |
| 2025-03-11 | 12.14 | $13.06 | 21055 |
| 2025-03-10 | 12.04 | $13.09 | 57664 |
| 2025-03-07 | 11.94 | $13.01 | 6482 |
| 2025-03-06 | 11.84 | $12.50 | 12765 |
| 2025-03-05 | 11.75 | $12.64 | 34329 |
| 2025-03-04 | 11.64 | $12.67 | 88795 |
| 2025-03-03 | 11.54 | $12.30 | 91986 |
| 2025-02-28 | 11.47 | $12.10 | 56968 |
| 2025-02-27 | 11.42 | $12.04 | 16907 |
| 2025-02-26 | 11.39 | $12.25 | 51866 |
| 2025-02-25 | 11.34 | $12.54 | 70103 |
| 2025-02-24 | 11.29 | $12.32 | 199623 |
| 2025-02-21 | 11.24 | $11.69 | 23210 |
| 2025-02-20 | 11.22 | $11.27 | 57814 |
| 2025-02-19 | 11.23 | $11.50 | 46514 |
| 2025-02-18 | 11.29 | $11.62 | 242843 |
| 2025-02-14 | 11.33 | $11.70 | 28335 |
| 2025-02-13 | 11.35 | $11.60 | 296825 |
| 2025-02-12 | 11.36 | $11.68 | 266078 |
| 2025-02-11 | 11.38 | $11.24 | 77029 |
| 2025-02-10 | 11.41 | $11.09 | 183981 |
| 2025-02-07 | 11.47 | $11.09 | 15223 |
| 2025-02-06 | 11.53 | $10.96 | 86682 |
| 2025-02-05 | 11.64 | $10.67 | 84124 |
| 2025-02-04 | 11.78 | $10.44 | 86943 |
| 2025-02-03 | 11.92 | $10.61 | 39448 |
| 2025-01-31 | 12.03 | $10.97 | 75785 |
| 2025-01-30 | 12.14 | $11.20 | 52621 |
| 2025-01-29 | 12.25 | $11.34 | 35009 |
| 2025-01-28 | 12.34 | $11.35 | 163783 |
| 2025-01-27 | 12.46 | $11.38 | 160341 |
| 2025-01-24 | 12.57 | $11.30 | 44296 |
| 2025-01-23 | 12.66 | $11.34 | 40257 |
| 2025-01-22 | 12.76 | $11.54 | 9760 |
| 2025-01-21 | 12.87 | $12.69 | 190804 |
| 2025-01-17 | 12.91 | $12.32 | 21814 |
| 2025-01-16 | 12.99 | $12.12 | 257101 |
| 2025-01-15 | 13.09 | $11.84 | 2110 |
| 2025-01-14 | 13.21 | $12.01 | 6287 |
| 2025-01-13 | 13.32 | $12.01 | 33894 |
| 2025-01-10 | 13.44 | $12.15 | 11566 |
| 2025-01-08 | 13.55 | $12.32 | 30212 |
| 2025-01-07 | 13.68 | $13.27 | 9856 |
| 2025-01-06 | 13.75 | $13.33 | 24751 |
| 2025-01-03 | 13.82 | $13.21 | 24021 |
| 2025-01-02 | 13.91 | $12.99 | 17098 |
| 2024-12-31 | 14.00 | $13.14 | 31152 |
| 2024-12-30 | 14.10 | $13.32 | 23419 |
| 2024-12-27 | 14.17 | $13.25 | 64889 |
| 2024-12-26 | 14.25 | $13.58 | 78800 |
| 2024-12-24 | 14.29 | $13.60 | 117813 |
| 2024-12-23 | 14.35 | $13.15 | 139870 |
| 2024-12-20 | 14.42 | $13.45 | 58404 |
| 2024-12-19 | 14.51 | $13.61 | 17092 |
| 2024-12-18 | 14.58 | $13.50 | 17273 |
| 2024-12-17 | 14.64 | $13.88 | 13785 |
| 2024-12-16 | 14.70 | $14.16 | 234888 |
| 2024-12-13 | 14.73 | $14.18 | 8424 |
| 2024-12-12 | 14.77 | $14.24 | 9473 |
| 2024-12-11 | 14.80 | $14.43 | 15191 |
| 2024-12-10 | 14.86 | $14.44 | 5103 |
| 2024-12-09 | 14.91 | $14.82 | 22218 |
| 2024-12-06 | 14.96 | $14.65 | 10957 |
| 2024-12-05 | 15.04 | $14.83 | 9381 |
| 2024-12-04 | 15.18 | $14.97 | 5803 |
| 2024-12-03 | 15.30 | $14.79 | 9091 |
| 2024-12-02 | 15.40 | $15.22 | 8794 |
| 2024-11-29 | 15.48 | $14.73 | 5306 |
| 2024-11-27 | 15.61 | $14.83 | 5523 |
| 2024-11-26 | 15.75 | $14.33 | 2257 |
| 2024-11-25 | 15.89 | $14.85 | 5114 |
| 2024-11-22 | 16.03 | $14.57 | 5907 |
| 2024-11-21 | 16.22 | $15.11 | 220000 |
| 2024-11-20 | 16.35 | $15.04 | 83915 |
| 2024-11-19 | 16.46 | $14.79 | 1622 |
| 2024-11-18 | 16.61 | $14.94 | 13151 |
| 2024-11-15 | 16.77 | $14.83 | 11155 |
| 2024-11-14 | 16.92 | $14.91 | 21478 |
| 2024-11-13 | 17.04 | $14.92 | 3101 |
| 2024-11-12 | 17.16 | $15.71 | 11507 |
| 2024-11-11 | 17.25 | $15.27 | 2175 |
| 2024-11-08 | 17.36 | $15.98 | 3574 |
| 2024-11-07 | 17.43 | $16.21 | 10799 |
| 2024-11-06 | 17.50 | $17.54 | 2051 |
| 2024-11-05 | 17.50 | $17.35 | 9179 |
| 2024-11-04 | 17.52 | $16.82 | 1315 |
| 2024-11-01 | 17.55 | $16.88 | 5002 |
| 2024-10-31 | 17.57 | $17.34 | 2895 |
| 2024-10-30 | 17.61 | $17.59 | 1474 |
| 2024-10-29 | 17.63 | $17.18 | 8861 |
| 2024-10-28 | 17.67 | $17.59 | 344 |
| 2024-10-25 | 17.68 | $18.36 | 1610 |
| 2024-10-24 | 17.66 | $17.67 | 608 |
| 2024-10-23 | 17.66 | $17.30 | 1259 |
| 2024-10-22 | 17.67 | $17.83 | 13100 |
| 2024-10-21 | 17.67 | $18.05 | 696 |
| 2024-10-18 | 17.66 | $17.89 | 845 |
| 2024-10-17 | 17.67 | $17.25 | 6013 |
| 2024-10-16 | 17.71 | $17.46 | 571 |
| 2024-10-15 | 17.74 | $17.48 | 598 |
| 2024-10-14 | 17.76 | $17.46 | 4121 |
| 2024-10-11 | 17.74 | $17.40 | 1008 |
| 2024-10-10 | 17.70 | $17.52 | 1649 |
| 2024-10-09 | 17.67 | $17.63 | 1092 |
| 2024-10-08 | 17.68 | $17.66 | 334 |
| 2024-10-07 | 17.65 | $17.40 | — |
| 2024-10-04 | 17.66 | $17.40 | 1972 |
| 2024-10-03 | 17.63 | $17.98 | 395 |
| 2024-10-02 | 17.60 | $17.99 | — |
| 2024-10-01 | 17.53 | $17.99 | 746 |
| 2024-09-30 | 17.44 | $17.83 | 3413 |
| 2024-09-27 | 17.36 | $17.96 | 6713 |
| 2024-09-26 | 17.25 | $17.63 | 209 |
| 2024-09-25 | 17.15 | $17.68 | 589 |
| 2024-09-24 | 17.06 | $17.83 | 352 |
| 2024-09-23 | 16.99 | $17.78 | 2503 |
| 2024-09-20 | 16.90 | $18.03 | 1146 |
| 2024-09-19 | 16.80 | $18.04 | — |
| 2024-09-18 | 16.72 | $18.04 | 673 |
| 2024-09-17 | 16.61 | $17.86 | 1293 |
| 2024-09-16 | 16.52 | $17.20 | 2088 |
| 2024-09-13 | 16.47 | $16.61 | 652 |
| 2024-09-12 | 16.42 | $16.80 | 1118 |
| 2024-09-11 | 16.39 | $17.79 | 959 |
| 2024-09-10 | 16.29 | $17.24 | 490 |
| 2024-09-09 | 16.22 | $17.55 | 2656 |
| 2024-09-06 | 16.14 | $16.80 | 1604 |
| 2024-09-05 | 16.10 | $17.44 | 2457 |
| 2024-09-04 | 16.07 | $16.47 | 192 |
| 2024-09-03 | 16.09 | $16.20 | — |
| 2024-08-30 | 16.14 | $16.20 | 6951 |
| 2024-08-29 | 16.17 | $15.71 | 715 |
| 2024-08-28 | 16.18 | $15.79 | 1311 |
| 2024-08-27 | 16.23 | $15.78 | 1873 |
| 2024-08-26 | 16.23 | $16.38 | 1163 |
| 2024-08-23 | 16.20 | $16.06 | — |
| 2024-08-22 | 16.21 | $16.06 | 3314 |
| 2024-08-21 | 16.18 | $16.51 | 366 |
| 2024-08-20 | 16.19 | $15.68 | 1037 |
| 2024-08-19 | 16.21 | $16.20 | 2705 |
| 2024-08-16 | 16.24 | $16.20 | 4636 |
| 2024-08-15 | 16.21 | $15.48 | 2769 |
| 2024-08-14 | 16.24 | $16.29 | 274 |
| 2024-08-13 | 16.25 | $15.68 | 829 |
| 2024-08-12 | 16.29 | $15.92 | 592 |
| 2024-08-09 | 16.30 | $15.87 | 2220 |
| 2024-08-08 | 16.34 | $16.13 | 23281 |
| 2024-08-07 | 16.31 | $16.74 | 142894 |
| 2024-08-06 | 16.35 | $16.85 | 87154 |
| 2024-08-05 | 16.42 | $17.25 | 2438 |
| 2024-08-02 | 16.42 | $16.81 | 891 |
| 2024-08-01 | 16.50 | $15.90 | 669 |
| 2024-07-31 | 16.54 | $16.71 | 484 |
| 2024-07-30 | 16.52 | $15.90 | 4013 |
| 2024-07-29 | 16.54 | $15.85 | 811 |
| 2024-07-26 | 16.56 | $16.21 | 1914 |
| 2024-07-25 | 16.59 | $15.38 | 1358 |
| 2024-07-24 | 16.65 | $16.71 | 1521 |
| 2024-07-23 | 16.71 | $16.14 | 1242 |
| 2024-07-22 | 16.75 | $16.75 | 1855 |
| 2024-07-19 | 16.76 | $15.56 | 1420 |
| 2024-07-18 | 16.86 | $16.20 | 1262 |
| 2024-07-17 | 16.94 | $16.50 | 2159 |
| 2024-07-16 | 16.97 | $16.37 | 6030 |
| 2024-07-15 | 17.02 | $16.21 | 306 |
| 2024-07-12 | 17.08 | $16.61 | 2004 |
| 2024-07-11 | 17.12 | $15.59 | 4633 |
| 2024-07-10 | 17.20 | $17.52 | 2585 |
| 2024-07-09 | 17.20 | $18.30 | 2258 |
| 2024-07-08 | 17.13 | $17.19 | 7490 |
| 2024-07-05 | 17.12 | $18.31 | 399 |
| 2024-07-03 | 17.06 | $16.80 | 1228 |
| 2024-07-02 | 17.13 | $16.37 | 2182 |
| 2024-07-01 | 17.19 | $16.27 | 4704 |
| 2024-06-28 | 17.21 | $16.16 | 1562 |
| 2024-06-27 | 17.25 | $16.85 | 1002 |
| 2024-06-26 | 17.30 | $16.60 | 4212 |
| 2024-06-25 | 17.45 | $17.86 | 1960 |
| 2024-06-24 | 17.45 | $17.02 | 1524 |
| 2024-06-21 | 17.47 | $17.00 | 972 |
| 2024-06-20 | 17.50 | $17.50 | 1659 |
| 2024-06-18 | 17.51 | $17.73 | 1451 |
| 2024-06-17 | 17.49 | $17.21 | 2275 |
| 2024-06-14 | 17.50 | $17.27 | 1331 |
| 2024-06-13 | 17.51 | $17.38 | 1742 |
| 2024-06-12 | 17.51 | $17.37 | 1356 |
| 2024-06-11 | 17.51 | $17.28 | 857 |
| 2024-06-10 | 17.48 | $17.48 | 3000 |
| 2024-06-07 | 17.44 | $16.98 | 506 |
| 2024-06-06 | 17.42 | $17.02 | 169 |
| 2024-06-05 | 17.41 | $17.03 | 1715 |
| 2024-06-04 | 17.39 | $18.25 | 2590 |
| 2024-06-03 | 17.31 | $17.45 | 1799 |
| 2024-05-31 | 17.28 | $16.70 | 2528 |
| 2024-05-30 | 17.28 | $16.92 | 272 |
| 2024-05-29 | 17.25 | $17.95 | 11139 |
| 2024-05-28 | 17.16 | $19.51 | 3346 |
| 2024-05-24 | 16.96 | $17.85 | 405 |
| 2024-05-23 | 16.80 | $17.49 | 111621 |
| 2024-05-22 | 16.70 | $17.62 | 393619 |
| 2024-05-21 | 16.59 | $17.74 | 254777 |
| 2024-05-20 | 16.48 | $17.35 | — |
| 2024-05-17 | 16.39 | $17.35 | 4033 |
| 2024-05-16 | 16.30 | $17.38 | — |
| 2024-05-15 | 16.18 | $17.38 | — |
| 2024-05-14 | 16.04 | $17.38 | 453 |
| 2024-05-13 | 15.93 | $16.70 | — |
| 2024-05-10 | 15.86 | $16.70 | — |
| 2024-05-09 | 15.78 | $16.70 | — |
| 2024-05-08 | 15.70 | $16.70 | — |
| 2024-05-07 | 15.58 | $16.70 | — |
| 2024-05-06 | 15.41 | $16.70 | — |
| 2024-05-03 | 15.30 | $16.70 | — |
| 2024-05-02 | 15.14 | $16.70 | 144 |
| 2024-05-01 | 15.01 | $16.30 | — |
| 2024-04-30 | 14.91 | $16.30 | 346 |
| 2024-04-29 | 14.80 | $15.54 | 158 |
| 2024-04-26 | 14.75 | $14.52 | 701 |
| 2024-04-25 | 14.81 | $15.50 | — |
| 2024-04-24 | 14.73 | $15.50 | — |
| 2024-04-23 | 14.65 | $15.50 | 175 |
| 2024-04-22 | 14.57 | $15.61 | 501 |
| 2024-04-19 | 14.54 | $15.50 | 1986 |
| 2024-04-18 | 14.51 | $14.91 | 1300 |
| 2024-04-17 | 14.51 | $14.65 | 754 |
| 2024-04-16 | 14.51 | $15.21 | — |
| 2024-04-15 | 14.49 | $15.21 | — |
| 2024-04-12 | 14.47 | $15.21 | 155 |
| 2024-04-11 | 14.47 | $15.10 | 407 |
| 2024-04-10 | 14.47 | $14.16 | 100 |
| 2024-04-09 | 14.47 | $13.42 | 106 |
| 2024-04-08 | 14.50 | $14.38 | 563 |
| 2024-04-05 | 14.49 | $13.52 | 3220 |
| 2024-04-04 | 14.53 | $14.20 | — |
| 2024-04-03 | 14.52 | $14.20 | — |
| 2024-04-02 | 14.51 | $14.20 | 1502 |
| 2024-04-01 | 14.45 | $14.49 | 11145 |
| 2024-03-28 | 14.37 | $15.82 | 1985 |
| 2024-03-27 | 14.32 | $13.87 | 700 |
| 2024-03-26 | 14.33 | $13.81 | 215 |
| 2024-03-25 | 14.32 | $13.99 | 3731 |
| 2024-03-22 | 14.33 | $14.95 | — |
| 2024-03-21 | 14.30 | $14.95 | — |
| 2024-03-20 | 14.30 | $14.95 | 500 |
| 2024-03-19 | 14.29 | $14.51 | 12111 |
| 2024-03-18 | 14.31 | $14.91 | 150 |
| 2024-03-15 | 14.34 | $14.74 | 101 |
| 2024-03-14 | 14.34 | $15.20 | 150 |
| 2024-03-13 | 14.31 | $15.03 | 520 |
| 2024-03-12 | 14.32 | $14.26 | 523 |
| 2024-03-11 | 14.36 | $14.09 | — |
| 2024-03-08 | 14.42 | $14.09 | 499 |
| 2024-03-07 | 14.47 | $14.40 | 1040 |
| 2024-03-06 | 14.51 | $13.92 | — |
| 2024-03-05 | 14.57 | $13.92 | 101 |
| 2024-03-04 | 14.63 | $13.03 | — |
| 2024-03-01 | 14.74 | $13.03 | 682 |
| 2024-02-29 | 14.85 | $14.71 | 281 |
| 2024-02-28 | 14.87 | $14.06 | 2079 |
| 2024-02-27 | 14.93 | $13.64 | 840 |
| 2024-02-26 | 15.00 | $14.26 | — |
| 2024-02-23 | 15.05 | $14.26 | 706 |
| 2024-02-22 | 15.09 | $14.90 | — |
| 2024-02-21 | 15.11 | $14.90 | — |
| 2024-02-20 | 15.12 | $14.90 | 22992 |
| 2024-02-16 | 15.14 | $15.41 | 4928 |
| 2024-02-15 | 15.12 | $14.70 | — |
| 2024-02-14 | 15.15 | $14.70 | 300 |
| 2024-02-13 | 15.17 | $15.17 | — |
| 2024-02-12 | 15.17 | $15.17 | — |
| 2024-02-09 | 15.17 | $15.17 | — |
| 2024-02-08 | 15.16 | $15.17 | — |
| 2024-02-07 | 15.19 | $15.17 | — |
| 2024-02-06 | 15.21 | $15.17 | — |
| 2024-02-05 | 15.24 | $15.17 | — |
| 2024-02-02 | 15.26 | $15.17 | — |
| 2024-02-01 | 15.27 | $15.17 | — |
| 2024-01-31 | 15.29 | $15.17 | — |
| 2024-01-30 | 15.30 | $15.17 | — |
| 2024-01-29 | 15.31 | $15.17 | — |
| 2024-01-26 | 15.33 | $15.17 | — |
| 2024-01-25 | 15.34 | $15.17 | — |
| 2024-01-24 | 15.35 | $15.17 | — |
| 2024-01-23 | 15.36 | $15.17 | — |
| 2024-01-22 | 15.38 | $15.17 | — |
| 2024-01-19 | 15.39 | $15.17 | — |
| 2024-01-18 | 15.40 | $15.17 | — |
| 2024-01-17 | 15.46 | $15.17 | — |
| 2024-01-16 | 15.52 | $15.17 | — |
| 2024-01-12 | 15.58 | $15.17 | 839 |
| 2024-01-11 | 15.64 | $14.95 | 250 |
| 2024-01-10 | 15.72 | $15.70 | — |
| 2024-01-09 | 15.77 | $15.70 | — |
| 2024-01-08 | 15.81 | $15.71 | 927 |
| 2024-01-05 | 15.85 | $15.59 | 207 |
| 2024-01-04 | 15.90 | $15.43 | — |
| 2024-01-03 | 15.95 | $15.43 | — |
| 2024-01-02 | 16.01 | $15.43 | — |
| 2023-12-29 | 16.06 | $15.43 | — |
| 2023-12-28 | 16.12 | $15.43 | — |
| 2023-12-27 | 16.17 | $15.43 | — |
| 2023-12-26 | 16.23 | $15.43 | — |
| 2023-12-22 | 16.28 | $15.43 | — |
| 2023-12-21 | 16.34 | $15.43 | — |
| 2023-12-20 | 16.39 | $15.43 | — |
| 2023-12-19 | 16.44 | $15.43 | 7000 |
| 2023-12-18 | 16.50 | $16.30 | — |
| 2023-12-15 | 16.51 | $16.30 | 820 |
| 2023-12-14 | 16.52 | $16.50 | 1700 |
| 2023-12-13 | 16.52 | $16.40 | — |
| 2023-12-12 | 16.50 | $16.40 | 900 |
| 2023-12-11 | 16.48 | $16.80 | 730 |
| 2023-12-08 | 16.44 | $16.50 | 721 |
| 2023-12-07 | 16.41 | $16.50 | — |
| 2023-12-06 | 16.39 | $16.50 | 950 |
| 2023-12-05 | 16.36 | $16.54 | — |
| 2023-12-04 | 16.36 | $16.54 | — |
| 2023-12-01 | 16.24 | $16.54 | — |
| 2023-11-30 | 16.12 | $16.54 | 150 |
| 2023-11-29 | 16.00 | $16.52 | — |
| 2023-11-28 | 15.88 | $16.52 | — |
| 2023-11-27 | 15.76 | $16.52 | — |
| 2023-11-24 | 15.64 | $16.52 | — |
| 2023-11-22 | 15.52 | $16.52 | 543 |
| 2023-11-21 | 15.40 | $16.50 | — |
| 2023-11-20 | 15.38 | $16.50 | — |
| 2023-11-17 | 15.35 | $16.50 | — |
| 2023-11-16 | 15.33 | $16.50 | 547 |
| 2023-11-15 | 15.30 | $16.50 | 397 |
| 2023-11-14 | 15.27 | $16.00 | 300 |
| 2023-11-13 | 15.27 | $16.00 | — |
| 2023-11-10 | 15.27 | $16.00 | — |
| 2023-11-09 | 15.27 | $16.00 | — |
| 2023-11-08 | 15.27 | $16.00 | — |
| 2023-11-07 | 15.27 | $16.00 | 458 |
| 2023-11-06 | 15.27 | $16.50 | 704 |
| 2023-11-03 | 15.25 | $14.13 | — |
| 2023-11-02 | 15.34 | $14.13 | — |
| 2023-11-01 | 15.43 | $14.13 | — |
| 2023-10-31 | 15.53 | $14.13 | — |
| 2023-10-30 | 15.62 | $14.13 | — |
| 2023-10-27 | 15.71 | $14.13 | — |
| 2023-10-26 | 15.81 | $14.13 | — |
| 2023-10-25 | 15.90 | $14.13 | 150 |
| 2023-10-24 | 15.99 | $15.99 | — |
| 2023-10-23 | 16.04 | $15.99 | — |
| 2023-10-20 | 16.08 | $15.99 | — |
| 2023-10-19 | 16.12 | $15.99 | — |
| 2023-10-18 | 16.16 | $15.99 | — |
| 2023-10-17 | 16.21 | $15.99 | — |
| 2023-10-16 | 16.25 | $15.99 | — |
| 2023-10-13 | 16.29 | $15.99 | — |
| 2023-10-12 | 16.37 | $15.99 | — |
| 2023-10-11 | 16.45 | $15.99 | — |
| 2023-10-10 | 16.53 | $15.99 | — |
| 2023-10-09 | 16.61 | $15.99 | — |
| 2023-10-06 | 16.69 | $15.99 | 103 |
| 2023-10-05 | 16.77 | $16.00 | — |
| 2023-10-04 | 16.85 | $16.00 | — |
| 2023-10-03 | 16.93 | $16.00 | — |
| 2023-10-02 | 17.01 | $16.00 | — |
| 2023-09-29 | 17.09 | $16.00 | — |
| 2023-09-28 | 17.17 | $16.00 | — |
| 2023-09-27 | 17.25 | $16.00 | 150 |
| 2023-09-26 | 17.33 | $16.84 | — |
| 2023-09-25 | 17.37 | $16.84 | — |
| 2023-09-22 | 17.41 | $16.84 | — |
| 2023-09-21 | 17.45 | $16.84 | — |
| 2023-09-20 | 17.49 | $16.84 | — |
| 2023-09-19 | 17.52 | $16.84 | — |
| 2023-09-18 | 17.56 | $16.84 | 104 |
| 2023-09-15 | 17.60 | $17.60 | — |
| 2023-09-14 | 17.60 | $17.60 | — |
| 2023-09-13 | 17.60 | $17.60 | — |
| 2023-09-12 | 17.60 | $17.60 | — |
| 2023-09-11 | 17.60 | $17.60 | — |
| 2023-09-08 | 17.59 | $17.60 | — |
| 2023-09-07 | 17.59 | $17.60 | — |
| 2023-09-06 | 17.65 | $17.60 | — |
| 2023-09-05 | 17.71 | $17.60 | — |
| 2023-09-01 | 17.77 | $17.60 | — |
| 2023-08-31 | 17.83 | $17.60 | 100 |
| 2023-08-30 | 17.89 | $17.60 | — |
| 2023-08-29 | 17.95 | $17.60 | — |
| 2023-08-28 | 18.01 | $17.60 | — |
| 2023-08-25 | 18.07 | $17.60 | — |
| 2023-08-24 | 18.13 | $17.60 | — |
| 2023-08-23 | 18.16 | $17.60 | — |
| 2023-08-22 | 18.23 | $17.60 | — |
| 2023-08-21 | 18.27 | $17.60 | — |
| 2023-08-18 | 18.32 | $17.60 | — |
| 2023-08-17 | 18.36 | $17.60 | — |
| 2023-08-16 | 18.40 | $17.60 | — |
| 2023-08-15 | 18.45 | $17.60 | 731 |
| 2023-08-14 | 18.52 | $17.50 | — |
| 2023-08-11 | 18.59 | $17.50 | — |
| 2023-08-10 | 18.67 | $17.50 | 100 |
| 2023-08-09 | 18.75 | $18.80 | — |
| 2023-08-08 | 18.76 | $18.80 | — |
| 2023-08-07 | 18.78 | $18.80 | — |
| 2023-08-04 | 18.79 | $18.80 | — |
| 2023-08-03 | 18.81 | $18.80 | — |
| 2023-08-02 | 18.82 | $18.80 | — |
| 2023-08-01 | 18.84 | $18.80 | — |
| 2023-07-31 | 18.85 | $18.80 | — |
| 2023-07-28 | 18.87 | $18.80 | 10134 |
| 2023-07-27 | 18.88 | $18.29 | 103 |
| 2023-07-26 | 18.92 | $18.98 | 400 |
| 2023-07-25 | 18.93 | $18.47 | — |
| 2023-07-24 | 18.96 | $18.47 | — |
| 2023-07-21 | 18.99 | $18.47 | — |
| 2023-07-20 | 19.02 | $18.47 | — |
| 2023-07-19 | 19.06 | $18.47 | 548 |
| 2023-07-18 | 19.10 | $19.01 | — |
| 2023-07-17 | 19.11 | $19.01 | — |
| 2023-07-14 | 19.13 | $19.01 | 1152 |
| 2023-07-13 | 19.14 | $19.10 | — |
| 2023-07-12 | 19.15 | $19.10 | — |
| 2023-07-11 | 19.16 | $19.10 | — |
| 2023-07-10 | 19.17 | $19.10 | — |
| 2023-07-07 | 19.20 | $19.10 | — |
| 2023-07-06 | 19.22 | $19.10 | — |
| 2023-07-05 | 19.25 | $19.10 | — |
| 2023-07-03 | 19.36 | $19.10 | — |
| 2023-06-30 | 19.55 | $19.10 | — |
| 2023-06-29 | 19.68 | $19.10 | — |
| 2023-06-28 | 19.82 | $19.10 | — |
| 2023-06-27 | 19.95 | $19.10 | — |
| 2023-06-26 | 20.09 | $19.10 | — |
| 2023-06-23 | 20.22 | $19.10 | — |
| 2023-06-22 | 20.35 | $19.10 | — |
| 2023-06-21 | 20.49 | $19.10 | 261 |
| 2023-06-20 | 20.62 | $19.30 | — |
| 2023-06-16 | 20.75 | $19.30 | — |
| 2023-06-15 | 20.87 | $19.30 | — |
| 2023-06-14 | 20.99 | $19.30 | — |
| 2023-06-13 | 21.12 | $19.30 | — |
| 2023-06-12 | 21.24 | $19.30 | — |
| 2023-06-09 | 21.37 | $19.30 | 2008 |
| 2023-06-08 | 21.49 | $19.60 | — |
| 2023-06-07 | 21.60 | $19.60 | — |
| 2023-06-06 | 21.71 | $19.60 | 488 |
| 2023-06-05 | 21.82 | $21.30 | 2750 |
| 2023-06-02 | 21.84 | $23.01 | 2352 |
| 2023-06-01 | 21.88 | $21.78 | — |
| 2023-05-31 | 21.97 | $21.78 | — |
| 2023-05-30 | 22.07 | $21.78 | — |
| 2023-05-26 | 22.16 | $21.78 | — |
| 2023-05-25 | 22.26 | $21.78 | — |
| 2023-05-24 | 22.36 | $21.78 | — |
| 2023-05-23 | 22.46 | $21.78 | 100 |
| 2023-05-22 | 22.55 | $21.78 | — |
| 2023-05-19 | 22.58 | $21.78 | — |
| 2023-05-18 | 22.61 | $21.78 | — |
| 2023-05-17 | 22.64 | $21.78 | — |
| 2023-05-16 | 22.60 | $21.78 | — |
| 2023-05-15 | 22.56 | $21.78 | — |
| 2023-05-12 | 22.62 | $21.78 | — |
| 2023-05-11 | 22.67 | $21.78 | — |
| 2023-05-10 | 22.71 | $21.78 | — |
| 2023-05-09 | 22.74 | $21.78 | — |
| 2023-05-08 | 22.75 | $21.78 | — |
| 2023-05-05 | 22.77 | $21.78 | 1000 |
| 2023-05-04 | 22.78 | $23.69 | — |
| 2023-05-03 | 22.65 | $23.69 | — |
| 2023-05-02 | 22.52 | $23.69 | — |
| 2023-05-01 | 22.39 | $23.69 | 100 |
| 2023-04-28 | 22.26 | $23.74 | — |
| 2023-04-27 | 22.13 | $23.74 | — |
| 2023-04-26 | 21.99 | $23.74 | — |
| 2023-04-25 | 21.86 | $23.74 | 520 |
| 2023-04-24 | 21.73 | $22.38 | — |
| 2023-04-21 | 21.67 | $22.38 | — |
| 2023-04-20 | 21.60 | $22.38 | 400 |
| 2023-04-19 | 21.54 | $20.93 | — |
| 2023-04-18 | 21.55 | $20.93 | 350 |
| 2023-04-17 | 21.56 | $22.90 | — |
| 2023-04-14 | 21.47 | $22.90 | 100 |
| 2023-04-13 | 21.38 | $22.50 | — |
| 2023-04-12 | 21.31 | $22.50 | 100 |
| 2023-04-11 | 21.24 | $22.00 | — |
| 2023-04-10 | 21.19 | $22.00 | — |
| 2023-04-06 | 21.15 | $22.00 | 750 |
| 2023-04-05 | 21.10 | $21.10 | — |
| 2023-04-04 | 21.10 | $21.10 | — |
| 2023-04-03 | 21.10 | $21.10 | — |
| 2023-03-31 | 21.10 | $21.10 | — |
| 2023-03-30 | 21.10 | $21.10 | — |
| 2023-03-29 | 21.10 | $21.10 | — |
| 2023-03-28 | 21.10 | $21.10 | — |
| 2023-03-27 | 21.10 | $21.10 | — |
| 2023-03-24 | 21.10 | $21.10 | — |
| 2023-03-23 | 21.10 | $21.10 | — |
| 2023-03-22 | 21.10 | $21.10 | — |
| 2023-03-21 | 21.10 | $21.10 | — |
| 2023-03-20 | 21.10 | $21.10 | — |
| 2023-03-17 | 21.10 | $21.10 | — |
| 2023-03-16 | 21.10 | $21.10 | — |
| 2023-03-15 | 21.01 | $21.10 | — |
| 2023-03-14 | 20.93 | $21.10 | — |
| 2023-03-13 | 20.84 | $21.10 | — |
| 2023-03-10 | 20.76 | $21.10 | — |
| 2023-03-09 | 20.67 | $21.10 | — |
| 2023-03-08 | 20.58 | $21.10 | — |
| 2023-03-07 | 20.50 | $21.10 | — |
| 2023-03-06 | 20.41 | $21.10 | — |
| 2023-03-03 | 20.33 | $21.10 | — |
| 2023-03-02 | 20.24 | $21.10 | — |
| 2023-03-01 | 20.15 | $21.10 | — |
| 2023-02-28 | 20.07 | $21.10 | — |
| 2023-02-27 | 19.98 | $21.10 | — |
| 2023-02-24 | 19.90 | $21.10 | — |
| 2023-02-23 | 19.81 | $21.10 | — |
| 2023-02-22 | 19.72 | $21.10 | — |
| 2023-02-21 | 19.64 | $21.10 | — |
| 2023-02-17 | 19.55 | $21.10 | — |
| 2023-02-16 | 19.47 | $21.10 | 250 |
| 2023-02-15 | 19.38 | $19.38 | — |
| 2023-02-14 | 19.38 | $19.38 | — |
| 2023-02-13 | 19.38 | $19.38 | — |
| 2023-02-10 | 19.38 | $19.38 | — |
| 2023-02-09 | 19.36 | $19.38 | — |
| 2023-02-08 | 19.34 | $19.38 | — |
| 2023-02-07 | 19.32 | $19.38 | — |
| 2023-02-06 | 19.30 | $19.38 | — |
| 2023-02-03 | 19.28 | $19.38 | — |
| 2023-02-02 | 19.25 | $19.38 | — |
| 2023-02-01 | 19.23 | $19.38 | — |
| 2023-01-31 | 19.21 | $19.38 | — |
| 2023-01-30 | 19.19 | $19.38 | — |
| 2023-01-27 | 19.17 | $19.38 | — |
| 2023-01-26 | 19.20 | $19.38 | — |
| 2023-01-25 | 19.23 | $19.38 | — |
| 2023-01-24 | 19.26 | $19.38 | — |
| 2023-01-23 | 19.29 | $19.38 | — |
| 2023-01-20 | 19.33 | $19.38 | — |
| 2023-01-19 | 19.37 | $19.38 | — |
| 2023-01-18 | 19.41 | $19.38 | — |
| 2023-01-17 | 19.45 | $19.38 | — |
| 2023-01-13 | 19.51 | $19.38 | 5200 |
| 2023-01-12 | 19.57 | $18.96 | — |
| 2023-01-11 | 19.65 | $18.96 | — |
| 2023-01-10 | 19.73 | $18.96 | — |
| 2023-01-09 | 19.76 | $18.96 | — |
| 2023-01-06 | 19.88 | $18.96 | — |
| 2023-01-05 | 19.99 | $18.96 | — |
| 2023-01-04 | 20.11 | $18.96 | — |
| 2023-01-03 | 20.23 | $18.96 | — |
| 2022-12-30 | 20.34 | $18.96 | — |
| 2022-12-29 | 20.46 | $18.96 | 100 |
| 2022-12-28 | 20.58 | $20.00 | — |
| 2022-12-27 | 20.64 | $20.00 | — |
| 2022-12-23 | 20.71 | $20.00 | — |
| 2022-12-22 | 20.77 | $20.00 | — |
| 2022-12-21 | 20.83 | $20.00 | 105 |
| 2022-12-20 | 20.90 | $20.20 | — |
| 2022-12-19 | 20.95 | $20.20 | — |
| 2022-12-16 | 21.01 | $20.20 | 5000 |
| 2022-12-15 | 21.06 | $20.60 | — |
| 2022-12-14 | 21.10 | $20.60 | — |
| 2022-12-13 | 21.13 | $20.60 | — |
| 2022-12-12 | 21.17 | $20.60 | 174 |
| 2022-12-09 | 21.20 | $19.50 | 1000 |
| 2022-12-08 | 21.29 | $21.29 | — |
| 2022-12-07 | 21.07 | $21.29 | — |
| 2022-12-06 | 20.86 | $21.29 | — |
| 2022-12-05 | 20.64 | $21.29 | — |
| 2022-12-02 | 20.50 | $21.29 | — |
| 2022-12-01 | 20.35 | $21.29 | — |
| 2022-11-30 | 20.21 | $21.29 | — |
| 2022-11-29 | 20.06 | $21.29 | — |
| 2022-11-28 | 19.92 | $21.29 | — |
| 2022-11-25 | 19.77 | $21.29 | — |
| 2022-11-23 | 19.63 | $21.29 | — |
| 2022-11-22 | 19.48 | $21.29 | — |
| 2022-11-21 | 19.34 | $21.29 | — |
| 2022-11-18 | 19.20 | $21.29 | — |
| 2022-11-17 | 19.05 | $21.29 | — |
| 2022-11-16 | 18.93 | $21.29 | — |
| 2022-11-15 | 18.80 | $21.29 | — |
| 2022-11-14 | 18.68 | $21.29 | — |
| 2022-11-11 | 18.55 | $21.29 | — |
| 2022-11-10 | 18.47 | $21.29 | 100 |
| 2022-11-09 | 18.40 | $16.96 | — |
| 2022-11-08 | 18.53 | $16.96 | — |
| 2022-11-07 | 18.67 | $16.96 | 1000 |
| 2022-11-04 | 18.81 | $18.40 | — |
| 2022-11-03 | 18.88 | $18.40 | — |
| 2022-11-02 | 18.94 | $18.40 | — |
| 2022-11-01 | 19.01 | $18.40 | — |
| 2022-10-31 | 19.07 | $18.40 | — |
| 2022-10-28 | 19.14 | $18.40 | — |
| 2022-10-27 | 19.21 | $18.40 | — |
| 2022-10-26 | 19.27 | $18.40 | — |
| 2022-10-25 | 19.34 | $18.40 | — |
| 2022-10-24 | 19.40 | $18.40 | — |
| 2022-10-21 | 19.47 | $18.40 | 300 |
| 2022-10-20 | 19.54 | $18.80 | — |
| 2022-10-19 | 19.58 | $18.80 | — |
| 2022-10-18 | 19.63 | $18.80 | — |
| 2022-10-17 | 19.67 | $18.80 | 460 |
| 2022-10-14 | 19.72 | $19.72 | — |
| 2022-10-13 | 19.72 | $19.72 | — |
| 2022-10-12 | 19.72 | $19.72 | — |
| 2022-10-11 | 19.72 | $19.72 | — |
| 2022-10-10 | 19.72 | $19.72 | — |
| 2022-10-07 | 19.72 | $19.72 | — |
| 2022-10-06 | 19.72 | $19.72 | — |
| 2022-10-05 | 19.72 | $19.72 | — |
| 2022-10-04 | 19.83 | $19.72 | — |
| 2022-10-03 | 19.95 | $19.72 | — |
| 2022-09-30 | 20.06 | $19.72 | — |
| 2022-09-29 | 20.18 | $19.72 | — |
| 2022-09-28 | 20.29 | $19.72 | — |
| 2022-09-27 | 20.40 | $19.72 | — |
| 2022-09-26 | 20.52 | $19.72 | — |
| 2022-09-23 | 20.63 | $19.72 | — |
| 2022-09-22 | 20.75 | $19.72 | — |
| 2022-09-21 | 20.86 | $19.72 | — |
| 2022-09-20 | 20.97 | $19.72 | — |
| 2022-09-19 | 21.09 | $19.72 | — |
| 2022-09-16 | 21.20 | $19.72 | — |
| 2022-09-15 | 21.32 | $19.72 | — |
| 2022-09-14 | 21.43 | $19.72 | — |
| 2022-09-13 | 21.54 | $19.72 | — |
| 2022-09-12 | 21.64 | $19.72 | — |
| 2022-09-09 | 21.73 | $19.72 | — |
| 2022-09-08 | 21.83 | $19.72 | 400 |
| 2022-09-07 | 21.92 | $22.00 | — |
| 2022-09-06 | 21.90 | $22.00 | — |
| 2022-09-02 | 21.88 | $22.00 | — |
| 2022-09-01 | 21.86 | $22.00 | — |
| 2022-08-31 | 21.93 | $22.00 | — |
| 2022-08-30 | 21.99 | $22.00 | — |
| 2022-08-29 | 22.06 | $22.00 | — |
| 2022-08-26 | 22.12 | $22.00 | — |
| 2022-08-25 | 22.19 | $22.00 | — |
| 2022-08-24 | 22.25 | $22.00 | — |
| 2022-08-23 | 22.32 | $22.00 | — |
| 2022-08-22 | 22.38 | $22.00 | — |
| 2022-08-19 | 22.45 | $22.00 | — |
| 2022-08-18 | 22.51 | $22.00 | — |
| 2022-08-17 | 22.58 | $22.00 | — |
| 2022-08-16 | 22.64 | $22.00 | 350 |
| 2022-08-15 | 22.71 | $21.60 | — |
| 2022-08-12 | 22.79 | $21.60 | — |
| 2022-08-11 | 22.88 | $21.60 | — |
| 2022-08-10 | 22.96 | $21.60 | — |
| 2022-08-09 | 23.05 | $21.60 | — |
| 2022-08-08 | 23.13 | $21.60 | — |
| 2022-08-05 | 23.22 | $21.60 | 318 |
| 2022-08-04 | 23.30 | $23.30 | — |
| 2022-08-03 | 23.30 | $23.30 | — |
| 2022-08-02 | 23.30 | $23.30 | — |
| 2022-08-01 | 23.30 | $23.30 | — |
| 2022-07-29 | 23.24 | $23.30 | — |
| 2022-07-28 | 23.20 | $23.30 | — |
| 2022-07-27 | 23.17 | $23.30 | — |
| 2022-07-26 | 23.13 | $23.30 | — |
| 2022-07-25 | 23.12 | $23.30 | — |
| 2022-07-22 | 23.10 | $23.30 | — |
| 2022-07-21 | 23.09 | $23.30 | — |
| 2022-07-20 | 23.07 | $23.30 | — |
| 2022-07-19 | 23.06 | $23.30 | — |
| 2022-07-18 | 23.04 | $23.30 | — |
| 2022-07-15 | 23.03 | $23.30 | — |
| 2022-07-14 | 23.01 | $23.30 | — |
| 2022-07-13 | 23.00 | $23.30 | — |
| 2022-07-12 | 22.99 | $23.30 | — |
| 2022-07-11 | 22.97 | $23.30 | — |
| 2022-07-08 | 22.96 | $23.30 | — |
| 2022-07-07 | 22.94 | $23.30 | — |
| 2022-07-06 | 22.93 | $23.30 | — |
| 2022-07-05 | 22.91 | $23.30 | 150 |
| 2022-07-01 | 22.90 | $22.00 | 221 |
| 2022-06-30 | 22.95 | $22.60 | — |
| 2022-06-29 | 22.97 | $22.60 | — |
| 2022-06-28 | 22.99 | $22.60 | 224 |
| 2022-06-27 | 23.01 | $23.01 | — |
| 2022-06-24 | 23.01 | $23.01 | — |
| 2022-06-23 | 23.01 | $23.01 | — |
| 2022-06-22 | 23.01 | $23.01 | — |
| 2022-06-21 | 23.01 | $23.01 | — |
| 2022-06-17 | 22.92 | $23.01 | — |
| 2022-06-16 | 22.83 | $23.01 | — |
| 2022-06-15 | 22.74 | $23.01 | — |
| 2022-06-14 | 22.76 | $23.01 | — |
| 2022-06-13 | 22.77 | $23.01 | — |
| 2022-06-10 | 22.78 | $23.01 | — |
| 2022-06-09 | 22.79 | $23.01 | — |
| 2022-06-08 | 22.80 | $23.01 | — |
| 2022-06-07 | 22.82 | $23.01 | — |
| 2022-06-06 | 22.83 | $23.01 | — |
| 2022-06-03 | 22.84 | $23.01 | — |
| 2022-06-02 | 22.85 | $23.01 | — |
| 2022-06-01 | 22.86 | $23.01 | — |
| 2022-05-31 | 22.88 | $23.01 | — |
| 2022-05-27 | 22.89 | $23.01 | — |
| 2022-05-26 | 22.90 | $23.01 | — |
| 2022-05-25 | 22.89 | $23.01 | — |
| 2022-05-24 | 22.88 | $23.01 | — |
| 2022-05-23 | 22.87 | $23.01 | 100 |
| 2022-05-20 | 22.86 | $21.23 | — |
| 2022-05-19 | 22.94 | $21.23 | — |
| 2022-05-18 | 23.01 | $21.23 | 404 |
| 2022-05-17 | 23.09 | $23.25 | — |
| 2022-05-16 | 23.07 | $23.25 | — |
| 2022-05-13 | 23.05 | $23.25 | — |
| 2022-05-12 | 23.03 | $23.25 | — |
| 2022-05-11 | 23.00 | $23.25 | — |
| 2022-05-10 | 22.98 | $23.25 | — |
| 2022-05-09 | 22.96 | $23.25 | — |
| 2022-05-06 | 22.94 | $23.25 | — |
| 2022-05-05 | 22.91 | $23.25 | — |
| 2022-05-04 | 22.89 | $23.25 | — |
| 2022-05-03 | 22.87 | $23.25 | — |
| 2022-05-02 | 22.85 | $23.25 | — |
| 2022-04-29 | 22.82 | $23.25 | 100 |
| 2022-04-28 | 22.80 | $22.80 | — |
| 2022-04-27 | 22.80 | $22.80 | — |
| 2022-04-26 | 22.80 | $22.80 | — |
| 2022-04-25 | 22.80 | $22.80 | — |
| 2022-04-22 | 22.80 | $22.80 | — |
| 2022-04-21 | 22.80 | $22.80 | — |
| 2022-04-20 | 22.80 | $22.80 | — |
| 2022-04-19 | 22.80 | $22.80 | — |
| 2022-04-18 | 22.80 | $22.80 | — |
| 2022-04-14 | 22.80 | $22.80 | — |
| 2022-04-13 | 22.80 | $22.80 | 600 |
| 2022-04-12 | 22.80 | $22.80 | — |
| 2022-04-11 | 22.80 | $22.80 | — |
| 2022-04-08 | 22.63 | $22.80 | — |
| 2022-04-07 | 22.46 | $22.80 | — |
| 2022-04-06 | 22.28 | $22.80 | — |
| 2022-04-05 | 22.11 | $22.80 | — |
| 2022-04-04 | 21.94 | $22.80 | — |
| 2022-04-01 | 21.77 | $22.80 | — |
| 2022-03-31 | 21.59 | $22.80 | — |
| 2022-03-30 | 21.42 | $22.80 | — |
| 2022-03-29 | 21.25 | $22.80 | — |
| 2022-03-28 | 21.08 | $22.80 | — |
| 2022-03-25 | 20.90 | $22.80 | — |
| 2022-03-24 | 20.73 | $22.80 | — |
| 2022-03-23 | 20.56 | $22.80 | — |
| 2022-03-22 | 20.39 | $22.80 | — |
| 2022-03-21 | 20.21 | $22.80 | — |
| 2022-03-18 | 20.04 | $22.80 | — |
| 2022-03-17 | 20.19 | $22.80 | — |
| 2022-03-16 | 20.34 | $22.80 | — |
| 2022-03-15 | 20.48 | $22.80 | 840 |
| 2022-03-14 | 20.63 | $19.35 | — |
| 2022-03-11 | 20.95 | $19.35 | — |
| 2022-03-10 | 21.27 | $19.35 | — |
| 2022-03-09 | 21.59 | $19.35 | — |
| 2022-03-08 | 21.91 | $19.35 | — |
| 2022-03-07 | 22.23 | $19.35 | — |
| 2022-03-04 | 22.57 | $19.35 | — |
| 2022-03-03 | 22.98 | $19.35 | — |
| 2022-03-02 | 23.40 | $19.35 | — |
| 2022-03-01 | 23.81 | $19.35 | — |
| 2022-02-28 | 24.23 | $19.35 | — |
| 2022-02-25 | 24.64 | $19.35 | — |
| 2022-02-24 | 25.06 | $19.35 | — |
| 2022-02-23 | 25.47 | $19.35 | — |
| 2022-02-22 | 25.89 | $19.35 | — |
| 2022-02-18 | 26.30 | $19.35 | 321 |
| 2022-02-17 | 26.72 | $25.75 | — |
| 2022-02-16 | 26.81 | $25.75 | — |
| 2022-02-15 | 26.91 | $25.75 | — |
| 2022-02-14 | 27.00 | $25.75 | — |
| 2022-02-11 | 27.10 | $25.75 | 100 |
| 2022-02-10 | 27.19 | $25.75 | — |
| 2022-02-09 | 27.12 | $25.75 | — |
| 2022-02-08 | 27.02 | $25.75 | — |
| 2022-02-07 | 26.95 | $25.75 | 100 |
| 2022-02-04 | 26.89 | $26.05 | 300 |
| 2022-02-03 | 26.80 | $27.65 | — |
| 2022-02-02 | 26.64 | $27.65 | — |
| 2022-02-01 | 26.48 | $27.65 | — |
| 2022-01-31 | 26.32 | $27.65 | — |
| 2022-01-28 | 26.15 | $27.65 | — |
| 2022-01-27 | 25.98 | $27.65 | — |
| 2022-01-26 | 25.94 | $27.65 | — |
| 2022-01-25 | 25.75 | $27.65 | — |
| 2022-01-24 | 25.55 | $27.65 | — |
| 2022-01-21 | 25.35 | $27.65 | — |
| 2022-01-20 | 25.16 | $27.65 | — |
| 2022-01-19 | 24.96 | $27.65 | — |
| 2022-01-18 | 24.76 | $27.65 | — |
| 2022-01-14 | 24.57 | $27.65 | — |
| 2022-01-13 | 24.37 | $27.65 | 416 |
| 2022-01-12 | 24.17 | $24.30 | 663 |
| 2022-01-11 | 24.15 | $23.80 | 416 |
| 2022-01-10 | 24.14 | $24.40 | — |
| 2022-01-07 | 24.12 | $24.40 | — |
| 2022-01-06 | 24.10 | $24.40 | — |
| 2022-01-05 | 24.08 | $24.40 | — |
| 2022-01-04 | 24.06 | $24.40 | — |
| 2022-01-03 | 24.04 | $24.40 | 2140 |
| 2021-12-31 | 24.02 | $24.25 | — |
| 2021-12-30 | 24.02 | $24.25 | — |
| 2021-12-29 | 24.01 | $27.00 | 104 |
| 2021-12-28 | 23.86 | $23.72 | — |
| 2021-12-27 | 23.88 | $23.72 | — |
| 2021-12-23 | 23.87 | $23.72 | — |
| 2021-12-22 | 23.86 | $23.72 | — |
| 2021-12-21 | 23.86 | $23.72 | — |
| 2021-12-20 | 23.93 | $23.72 | — |
| 2021-12-17 | 23.99 | $23.72 | — |
| 2021-12-16 | 24.05 | $23.72 | — |
| 2021-12-15 | 24.09 | $23.72 | — |
| 2021-12-14 | 24.13 | $23.72 | — |
| 2021-12-13 | 24.12 | $23.72 | 1285 |
| 2021-12-10 | 24.11 | $24.00 | — |
| 2021-12-09 | 24.09 | $24.00 | — |
| 2021-12-08 | 24.06 | $24.00 | — |
| 2021-12-07 | 24.04 | $24.00 | — |
| 2021-12-06 | 24.02 | $24.00 | 100 |
| 2021-12-03 | 24.00 | $24.00 | 119 |
| 2021-12-02 | 23.92 | $24.20 | 200 |
| 2021-12-01 | 23.84 | $24.10 | 100 |
| 2021-11-30 | 23.76 | $24.00 | — |
| 2021-11-29 | 23.68 | $24.00 | 400 |
| 2021-11-26 | 23.61 | $23.61 | — |
| 2021-11-24 | 23.55 | $23.61 | — |
| 2021-11-23 | 23.50 | $23.61 | 600 |
| 2021-11-22 | 23.44 | $25.08 | — |
| 2021-11-19 | 23.32 | $25.08 | 1000 |
| 2021-11-18 | 23.19 | $24.89 | 578 |
| 2021-11-17 | 23.07 | $24.45 | — |
| 2021-11-16 | 22.97 | $24.45 | 600 |
| 2021-11-15 | 22.87 | $23.55 | — |
| 2021-11-12 | 22.82 | $23.55 | — |
| 2021-11-11 | 22.77 | $23.55 | — |
| 2021-11-10 | 22.72 | $23.55 | — |
| 2021-11-09 | 22.67 | $23.55 | — |
| 2021-11-08 | 22.61 | $23.55 | — |
| 2021-11-05 | 22.56 | $23.55 | 400 |
| 2021-11-04 | 22.51 | $22.51 | — |
| 2021-11-03 | 22.51 | $22.51 | — |
| 2021-11-02 | 22.51 | $22.51 | — |
| 2021-11-01 | 22.51 | $22.51 | — |
| 2021-10-29 | 22.52 | $22.51 | — |
| 2021-10-28 | 22.53 | $22.51 | — |
| 2021-10-27 | 22.55 | $22.51 | — |
| 2021-10-26 | 22.56 | $22.51 | — |
| 2021-10-25 | 22.63 | $22.51 | — |
| 2021-10-22 | 22.71 | $22.51 | — |
| 2021-10-21 | 22.79 | $22.51 | — |
| 2021-10-20 | 22.87 | $22.51 | — |
| 2021-10-19 | 22.94 | $22.51 | — |
| 2021-10-18 | 23.01 | $22.51 | — |
| 2021-10-15 | 23.08 | $22.51 | — |
| 2021-10-14 | 23.14 | $22.51 | — |
| 2021-10-13 | 23.21 | $22.51 | — |
| 2021-10-12 | 23.34 | $22.51 | — |
| 2021-10-11 | 23.47 | $22.51 | — |
| 2021-10-08 | 23.60 | $22.51 | — |
| 2021-10-07 | 23.73 | $22.51 | — |
| 2021-10-06 | 23.86 | $22.51 | — |
| 2021-10-05 | 23.99 | $22.51 | 1800 |
| 2021-10-04 | 24.09 | $22.75 | — |
| 2021-10-01 | 24.18 | $22.75 | — |
| 2021-09-30 | 24.27 | $22.75 | 4900 |
| 2021-09-29 | 24.36 | $22.69 | 10105 |
| 2021-09-28 | 24.45 | $24.08 | — |
| 2021-09-27 | 24.47 | $24.08 | — |
| 2021-09-24 | 24.49 | $24.08 | — |
| 2021-09-23 | 24.51 | $24.08 | 1800 |
| 2021-09-22 | 24.53 | $24.00 | 1000 |
| 2021-09-21 | 24.56 | $23.85 | — |
| 2021-09-20 | 24.59 | $23.85 | — |
| 2021-09-17 | 24.62 | $23.85 | — |
| 2021-09-16 | 24.65 | $23.85 | 300 |
| 2021-09-15 | 24.69 | $25.12 | — |
| 2021-09-14 | 24.65 | $25.12 | — |
| 2021-09-13 | 24.62 | $25.12 | — |
| 2021-09-10 | 24.59 | $25.12 | — |
| 2021-09-09 | 24.56 | $25.12 | 200 |
| 2021-09-08 | 24.53 | $25.10 | 2650 |
| 2021-09-07 | 24.50 | $24.50 | — |
| 2021-09-03 | 24.50 | $24.50 | — |
| 2021-09-02 | 24.50 | $24.50 | — |
| 2021-09-01 | 24.50 | $24.50 | — |
| 2021-08-31 | 24.50 | $24.50 | — |
| 2021-08-30 | 24.50 | $24.50 | — |
| 2021-08-27 | 24.50 | $24.50 | — |
| 2021-08-26 | 24.50 | $24.50 | — |
| 2021-08-25 | 24.50 | $24.50 | — |
| 2021-08-24 | 24.50 | $24.50 | — |
| 2021-08-23 | 24.50 | $24.50 | — |
| 2021-08-20 | 24.50 | $24.50 | — |
| 2021-08-19 | 24.50 | $24.50 | — |
| 2021-08-18 | 24.50 | $24.50 | — |
| 2021-08-17 | 24.50 | $24.50 | — |
| 2021-08-16 | 24.50 | $24.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.78
2026-08-12
Close Price
$13.81
Vol: 14633
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.23
Average
17.72
Maximum
26.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.78 | $13.81 | 14633 |
| 2026-08-11 | 13.78 | $13.62 | 12017 |
| 2026-08-10 | 13.80 | $13.78 | 13141 |
| 2026-08-07 | 13.80 | $14.07 | 12340 |
| 2026-08-06 | 13.77 | $13.79 | 29318 |
| 2026-08-05 | 13.77 | $13.49 | 19949 |
| 2026-08-04 | 13.80 | $13.58 | 15820 |
| 2026-08-03 | 13.82 | $13.59 | 12213 |
| 2026-07-31 | 13.85 | $13.92 | 5289 |
| 2026-07-30 | 13.84 | $13.97 | 59374 |
| 2026-07-29 | 13.83 | $13.90 | 41249 |
| 2026-07-28 | 13.82 | $13.68 | 52163 |
| 2026-07-27 | 13.83 | $13.43 | 38783 |
| 2026-07-24 | 13.88 | $13.26 | 29556 |
| 2026-07-23 | 13.94 | $13.37 | 22595 |
| 2026-07-22 | 14.00 | $13.71 | 18158 |
| 2026-07-21 | 14.03 | $13.60 | 30391 |
| 2026-07-20 | 14.08 | $13.74 | 32599 |
| 2026-07-17 | 14.11 | $13.97 | 11746 |
| 2026-07-16 | 14.13 | $14.17 | 31144 |
| 2026-07-15 | 14.13 | $13.81 | 29811 |
| 2026-07-14 | 14.16 | $13.81 | 91195 |
| 2026-07-13 | 14.20 | $13.72 | 20385 |
| 2026-07-10 | 14.25 | $13.54 | 16153 |
| 2026-07-09 | 14.32 | $13.99 | 12814 |
| 2026-07-08 | 14.35 | $14.50 | 11352 |
| 2026-07-07 | 14.34 | $14.63 | 14502 |
| 2026-07-06 | 14.31 | $14.37 | 17140 |
| 2026-07-02 | 14.30 | $14.75 | 20900 |
| 2026-07-01 | 14.25 | $14.13 | 37820 |
| 2026-06-30 | 14.27 | $13.84 | 29369 |
| 2026-06-29 | 14.31 | $14.01 | 18689 |
| 2026-06-26 | 14.34 | $14.10 | 11095 |
| 2026-06-25 | 14.37 | $14.27 | 22557 |
| 2026-06-24 | 14.38 | $14.48 | 26302 |
| 2026-06-23 | 14.37 | $14.13 | 31785 |
| 2026-06-22 | 14.40 | $13.94 | 40915 |
| 2026-06-18 | 14.44 | $13.83 | 33146 |
| 2026-06-17 | 14.51 | $13.90 | 40817 |
| 2026-06-16 | 14.57 | $14.08 | 18772 |
| 2026-06-15 | 14.62 | $14.16 | 30048 |
| 2026-06-12 | 14.67 | $14.47 | 19978 |
| 2026-06-11 | 14.69 | $14.02 | 22657 |
| 2026-06-10 | 14.76 | $14.16 | 13212 |
| 2026-06-09 | 14.83 | $14.09 | 45948 |
| 2026-06-08 | 14.91 | $13.91 | 32349 |
| 2026-06-05 | 15.01 | $14.19 | 11708 |
| 2026-06-04 | 15.10 | $14.57 | 21995 |
| 2026-06-03 | 15.15 | $14.81 | 13396 |
| 2026-06-02 | 15.19 | $14.81 | 22868 |
| 2026-06-01 | 15.23 | $14.97 | 12678 |
| 2026-05-29 | 15.26 | $15.30 | 30762 |
| 2026-05-28 | 15.25 | $15.52 | 29448 |
| 2026-05-27 | 15.22 | $15.36 | 847277 |
| 2026-05-26 | 15.21 | $15.04 | 114457 |
| 2026-05-22 | 15.23 | $15.36 | 42161 |
| 2026-05-21 | 15.21 | $15.38 | 16741 |
| 2026-05-20 | 15.19 | $15.81 | 14831 |
| 2026-05-19 | 15.13 | $15.54 | 18703 |
| 2026-05-18 | 15.09 | $15.37 | 102909 |
| 2026-05-15 | 15.06 | $14.95 | 177576 |
| 2026-05-14 | 15.07 | $15.23 | 74248 |
| 2026-05-13 | 15.05 | $15.13 | 151506 |
| 2026-05-12 | 15.04 | $15.08 | 33342 |
| 2026-05-11 | 15.04 | $14.76 | 25002 |
| 2026-05-08 | 15.07 | $15.21 | 13922 |
| 2026-05-07 | 15.05 | $15.10 | 48421 |
| 2026-05-06 | 15.05 | $15.14 | 24869 |
| 2026-05-05 | 15.04 | $14.86 | 13097 |
| 2026-05-04 | 15.05 | $14.84 | 12150 |
| 2026-05-01 | 15.08 | $14.93 | 12736 |
| 2026-04-30 | 15.09 | $14.79 | 72580 |
| 2026-04-29 | 15.12 | $14.60 | 56466 |
| 2026-04-28 | 15.18 | $14.23 | 62093 |
| 2026-04-27 | 15.28 | $14.03 | 31152 |
| 2026-04-24 | 15.41 | $14.09 | 25973 |
| 2026-04-23 | 15.55 | $14.15 | 45599 |
| 2026-04-22 | 15.70 | $13.60 | 517626 |
| 2026-04-21 | 15.92 | $13.64 | 152586 |
| 2026-04-20 | 16.16 | $14.07 | 86358 |
| 2026-04-17 | 16.38 | $13.80 | 38177 |
| 2026-04-16 | 16.65 | $13.55 | 32816 |
| 2026-04-15 | 16.98 | $16.20 | 22053 |
| 2026-04-14 | 17.06 | $16.63 | 16208 |
| 2026-04-13 | 17.10 | $16.50 | 24640 |
| 2026-04-10 | 17.17 | $16.70 | 15440 |
| 2026-04-09 | 17.22 | $17.08 | 28652 |
| 2026-04-08 | 17.23 | $17.14 | 9511 |
| 2026-04-07 | 17.24 | $16.63 | 45853 |
| 2026-04-06 | 17.30 | $17.17 | 20794 |
| 2026-04-02 | 17.32 | $17.13 | 13918 |
| 2026-04-01 | 17.34 | $17.19 | 18150 |
| 2026-03-31 | 17.35 | $17.44 | 29831 |
| 2026-03-30 | 17.34 | $17.31 | 18452 |
| 2026-03-27 | 17.35 | $16.71 | 27759 |
| 2026-03-26 | 17.42 | $17.29 | 26577 |
| 2026-03-25 | 17.43 | $17.38 | 18147 |
| 2026-03-24 | 17.43 | $16.81 | 30893 |
| 2026-03-23 | 17.50 | $16.73 | 16671 |
| 2026-03-20 | 17.58 | $16.40 | 13979 |
| 2026-03-19 | 17.70 | $16.60 | 22735 |
| 2026-03-18 | 17.82 | $16.81 | 14192 |
| 2026-03-17 | 17.93 | $17.93 | 10250 |
| 2026-03-16 | 17.93 | $17.95 | 16957 |
| 2026-03-13 | 17.92 | $17.55 | 6728 |
| 2026-03-12 | 17.96 | $17.58 | 20406 |
| 2026-03-11 | 18.00 | $17.13 | 10319 |
| 2026-03-10 | 18.10 | $17.29 | 10485 |
| 2026-03-09 | 18.18 | $18.36 | 6888 |
| 2026-03-06 | 18.16 | $17.88 | 13323 |
| 2026-03-05 | 18.19 | $17.89 | 23604 |
| 2026-03-04 | 18.22 | $17.84 | 36154 |
| 2026-03-03 | 18.26 | $17.95 | 27868 |
| 2026-03-02 | 18.30 | $17.89 | 6260 |
| 2026-02-27 | 18.34 | $18.79 | 14943 |
| 2026-02-26 | 18.29 | $18.83 | 4663 |
| 2026-02-25 | 18.24 | $19.26 | 11618 |
| 2026-02-24 | 18.13 | $19.68 | 13568 |
| 2026-02-23 | 17.97 | $18.63 | 10625 |
| 2026-02-20 | 17.90 | $18.72 | 11182 |
| 2026-02-19 | 17.81 | $18.77 | 7569 |
| 2026-02-18 | 17.71 | $18.49 | 17733 |
| 2026-02-17 | 17.63 | $18.42 | 78692 |
| 2026-02-13 | 17.54 | $18.10 | 23723 |
| 2026-02-12 | 17.48 | $18.35 | 24408 |
| 2026-02-11 | 17.39 | $18.55 | 5675 |
| 2026-02-10 | 17.27 | $18.23 | 8640 |
| 2026-02-09 | 17.17 | $18.56 | 12200 |
| 2026-02-06 | 17.02 | $18.32 | 4226 |
| 2026-02-05 | 16.89 | $18.06 | 11096 |
| 2026-02-04 | 16.76 | $17.92 | 32560 |
| 2026-02-03 | 16.64 | $17.16 | 17527 |
| 2026-02-02 | 16.58 | $17.23 | 9227 |
| 2026-01-30 | 16.52 | $17.49 | 4091 |
| 2026-01-29 | 16.41 | $17.46 | 10670 |
| 2026-01-28 | 16.30 | $17.02 | 21242 |
| 2026-01-27 | 16.23 | $17.07 | 39702 |
| 2026-01-26 | 16.14 | $16.66 | 14313 |
| 2026-01-23 | 16.09 | $16.76 | 18672 |
| 2026-01-22 | 16.01 | $16.93 | 16293 |
| 2026-01-21 | 15.92 | $16.29 | 11409 |
| 2026-01-20 | 15.88 | $15.68 | 12014 |
| 2026-01-16 | 15.90 | $15.64 | 9878 |
| 2026-01-15 | 15.93 | $15.97 | 7461 |
| 2026-01-14 | 15.92 | $15.78 | 10249 |
| 2026-01-13 | 15.94 | $15.83 | 82318 |
| 2026-01-12 | 15.95 | $16.27 | 27810 |
| 2026-01-09 | 15.92 | $16.40 | 41546 |
| 2026-01-08 | 15.86 | $16.11 | 16756 |
| 2026-01-07 | 15.84 | $16.06 | 12020 |
| 2026-01-06 | 15.81 | $15.73 | 15838 |
| 2026-01-05 | 15.82 | $15.85 | 13735 |
| 2026-01-02 | 15.82 | $16.44 | 17866 |
| 2025-12-31 | 15.76 | $16.44 | 10154 |
| 2025-12-30 | 15.68 | $16.47 | 3155 |
| 2025-12-29 | 15.60 | $16.23 | 10388 |
| 2025-12-26 | 15.54 | $15.87 | 10934 |
| 2025-12-24 | 15.50 | $15.87 | 3731 |
| 2025-12-23 | 15.46 | $15.90 | 6374 |
| 2025-12-22 | 15.41 | $15.84 | 5485 |
| 2025-12-19 | 15.37 | $15.91 | 5352 |
| 2025-12-18 | 15.31 | $16.00 | 5035 |
| 2025-12-17 | 15.24 | $15.69 | 2791 |
| 2025-12-16 | 15.19 | $16.00 | 22271 |
| 2025-12-15 | 15.11 | $15.10 | 16123 |
| 2025-12-12 | 15.11 | $15.00 | 6793 |
| 2025-12-11 | 15.12 | $15.09 | 14172 |
| 2025-12-10 | 15.12 | $14.66 | 36375 |
| 2025-12-09 | 15.17 | $14.87 | 12626 |
| 2025-12-08 | 15.20 | $15.17 | 10825 |
| 2025-12-05 | 15.21 | $15.38 | 11846 |
| 2025-12-04 | 15.19 | $15.32 | 12135 |
| 2025-12-03 | 15.18 | $15.19 | 12680 |
| 2025-12-02 | 15.18 | $15.22 | 20329 |
| 2025-12-01 | 15.17 | $15.60 | 6979 |
| 2025-11-28 | 15.13 | $15.99 | 3994 |
| 2025-11-26 | 15.03 | $15.71 | 15057 |
| 2025-11-25 | 14.96 | $15.54 | 19509 |
| 2025-11-24 | 14.90 | $15.69 | 29469 |
| 2025-11-21 | 14.82 | $15.61 | 9801 |
| 2025-11-20 | 14.74 | $15.53 | 11156 |
| 2025-11-19 | 14.65 | $15.09 | 12973 |
| 2025-11-18 | 14.61 | $15.57 | 4285 |
| 2025-11-17 | 14.51 | $15.29 | 12835 |
| 2025-11-14 | 14.42 | $15.32 | 9216 |
| 2025-11-13 | 14.33 | $15.63 | 11786 |
| 2025-11-12 | 14.19 | $15.02 | 12650 |
| 2025-11-11 | 14.10 | $15.10 | 27830 |
| 2025-11-10 | 14.00 | $14.70 | 17831 |
| 2025-11-07 | 13.93 | $14.85 | 12523 |
| 2025-11-06 | 13.83 | $13.80 | 62463 |
| 2025-11-05 | 13.83 | $12.96 | 83744 |
| 2025-11-04 | 13.92 | $12.39 | 46830 |
| 2025-11-03 | 14.08 | $12.50 | 27337 |
| 2025-10-31 | 14.25 | $12.97 | 37276 |
| 2025-10-30 | 14.39 | $13.30 | 15627 |
| 2025-10-29 | 14.50 | $13.60 | 7708 |
| 2025-10-28 | 14.60 | $14.07 | 17461 |
| 2025-10-27 | 14.65 | $14.51 | 10724 |
| 2025-10-24 | 14.67 | $14.57 | 5095 |
| 2025-10-23 | 14.68 | $14.98 | 6911 |
| 2025-10-22 | 14.64 | $15.22 | 10975 |
| 2025-10-21 | 14.58 | $15.34 | 11371 |
| 2025-10-20 | 14.50 | $15.55 | 10185 |
| 2025-10-17 | 14.39 | $15.39 | 14499 |
| 2025-10-16 | 14.29 | $15.20 | 42585 |
| 2025-10-15 | 14.19 | $14.84 | 23450 |
| 2025-10-14 | 14.12 | $14.53 | 39976 |
| 2025-10-13 | 14.08 | $14.42 | 13024 |
| 2025-10-10 | 14.05 | $14.30 | 5996 |
| 2025-10-09 | 14.02 | $14.53 | 15362 |
| 2025-10-08 | 13.97 | $14.51 | 47306 |
| 2025-10-07 | 13.91 | $14.62 | 28075 |
| 2025-10-06 | 13.83 | $14.34 | 23784 |
| 2025-10-03 | 13.78 | $14.02 | 42434 |
| 2025-10-02 | 13.75 | $14.06 | 85508 |
| 2025-10-01 | 13.72 | $13.89 | 25759 |
| 2025-09-30 | 13.70 | $13.75 | 60433 |
| 2025-09-29 | 13.70 | $13.61 | 15519 |
| 2025-09-26 | 13.71 | $13.68 | 81971 |
| 2025-09-25 | 13.71 | $13.68 | 51260 |
| 2025-09-24 | 13.71 | $13.84 | 34589 |
| 2025-09-23 | 13.70 | $13.66 | 22382 |
| 2025-09-22 | 13.71 | $13.46 | 28629 |
| 2025-09-19 | 13.73 | $13.41 | 8787 |
| 2025-09-18 | 13.77 | $13.79 | 32205 |
| 2025-09-17 | 13.76 | $14.09 | 18301 |
| 2025-09-16 | 13.73 | $14.65 | 22467 |
| 2025-09-15 | 13.63 | $14.33 | 19840 |
| 2025-09-12 | 13.56 | $14.50 | 55313 |
| 2025-09-11 | 13.46 | $14.77 | 14482 |
| 2025-09-10 | 13.32 | $14.43 | 12000 |
| 2025-09-09 | 13.20 | $14.53 | 28636 |
| 2025-09-08 | 13.07 | $14.29 | 27978 |
| 2025-09-05 | 12.94 | $14.24 | 13801 |
| 2025-09-04 | 12.80 | $13.75 | 65312 |
| 2025-09-03 | 12.70 | $13.80 | 46236 |
| 2025-09-02 | 12.58 | $12.86 | 33366 |
| 2025-08-29 | 12.55 | $13.62 | 19753 |
| 2025-08-28 | 12.44 | $13.10 | 31179 |
| 2025-08-27 | 12.37 | $12.91 | 55144 |
| 2025-08-26 | 12.32 | $13.06 | 48572 |
| 2025-08-25 | 12.24 | $13.02 | 24663 |
| 2025-08-22 | 12.16 | $13.16 | 51263 |
| 2025-08-21 | 12.05 | $12.39 | 27917 |
| 2025-08-20 | 12.01 | $12.25 | 17210 |
| 2025-08-19 | 11.99 | $11.94 | 84364 |
| 2025-08-18 | 11.99 | $11.63 | 39534 |
| 2025-08-15 | 12.03 | $11.63 | 31630 |
| 2025-08-14 | 12.08 | $11.80 | 72758 |
| 2025-08-13 | 12.10 | $12.13 | 17890 |
| 2025-08-12 | 12.10 | $11.76 | 45012 |
| 2025-08-11 | 12.14 | $11.90 | 64088 |
| 2025-08-08 | 12.16 | $12.39 | 18046 |
| 2025-08-07 | 12.14 | $12.20 | 36492 |
| 2025-08-06 | 12.13 | $12.17 | 16941 |
| 2025-08-05 | 12.13 | $11.95 | 93171 |
| 2025-08-04 | 12.15 | $12.09 | 124199 |
| 2025-08-01 | 12.15 | $12.65 | 44175 |
| 2025-07-31 | 12.10 | $12.08 | 88187 |
| 2025-07-30 | 12.10 | $12.09 | 71100 |
| 2025-07-29 | 12.10 | $12.60 | 54175 |
| 2025-07-28 | 12.05 | $13.08 | 24584 |
| 2025-07-25 | 11.94 | $13.36 | 139232 |
| 2025-07-24 | 11.80 | $13.12 | 129234 |
| 2025-07-23 | 11.66 | $13.17 | 120364 |
| 2025-07-22 | 11.50 | $12.70 | 310260 |
| 2025-07-21 | 11.37 | $12.61 | 126210 |
| 2025-07-18 | 11.24 | $12.40 | 137030 |
| 2025-07-17 | 11.12 | $12.00 | 218756 |
| 2025-07-16 | 11.02 | $11.53 | 38597 |
| 2025-07-15 | 10.97 | $11.18 | 62289 |
| 2025-07-14 | 10.95 | $10.85 | 26580 |
| 2025-07-11 | 10.96 | $10.46 | 14065 |
| 2025-07-10 | 11.01 | $10.28 | 34840 |
| 2025-07-09 | 11.09 | $11.81 | 235567 |
| 2025-07-08 | 11.01 | $11.73 | 25848 |
| 2025-07-07 | 10.94 | $11.68 | 14385 |
| 2025-07-03 | 10.86 | $11.48 | 8349 |
| 2025-07-02 | 10.79 | $11.80 | 68566 |
| 2025-07-01 | 10.69 | $11.30 | 46371 |
| 2025-06-30 | 10.62 | $10.78 | 76084 |
| 2025-06-27 | 10.61 | $11.21 | 35784 |
| 2025-06-26 | 10.54 | $10.88 | 27081 |
| 2025-06-25 | 10.51 | $10.73 | 45657 |
| 2025-06-24 | 10.49 | $11.05 | 199304 |
| 2025-06-23 | 10.43 | $10.93 | 55046 |
| 2025-06-20 | 10.37 | $11.05 | 173569 |
| 2025-06-18 | 10.30 | $10.81 | 43013 |
| 2025-06-17 | 10.25 | $10.88 | 76303 |
| 2025-06-16 | 10.18 | $10.81 | 368949 |
| 2025-06-13 | 10.12 | $10.79 | 55946 |
| 2025-06-12 | 10.04 | $10.84 | 23277 |
| 2025-06-11 | 9.96 | $10.64 | 21940 |
| 2025-06-10 | 9.89 | $10.52 | 48376 |
| 2025-06-09 | 9.82 | $10.35 | 87451 |
| 2025-06-06 | 9.77 | $10.19 | 66467 |
| 2025-06-05 | 9.72 | $10.09 | 27635 |
| 2025-06-04 | 9.68 | $10.32 | 17782 |
| 2025-06-03 | 9.62 | $10.06 | 29492 |
| 2025-06-02 | 9.57 | $10.02 | 145673 |
| 2025-05-30 | 9.52 | $10.27 | 97745 |
| 2025-05-29 | 9.45 | $10.12 | 33093 |
| 2025-05-28 | 9.37 | $9.94 | 60684 |
| 2025-05-27 | 9.32 | $10.04 | 236355 |
| 2025-05-23 | 9.24 | $9.30 | 120725 |
| 2025-05-22 | 9.23 | $8.86 | 44893 |
| 2025-05-21 | 9.27 | $8.90 | 29779 |
| 2025-05-20 | 9.31 | $8.85 | 138979 |
| 2025-05-19 | 9.36 | $8.90 | 123421 |
| 2025-05-16 | 9.41 | $9.06 | 61260 |
| 2025-05-15 | 9.44 | $9.05 | 91312 |
| 2025-05-14 | 9.49 | $9.37 | 73472 |
| 2025-05-13 | 9.50 | $9.41 | 293618 |
| 2025-05-12 | 9.51 | $9.27 | 81399 |
| 2025-05-09 | 9.53 | $9.21 | 35880 |
| 2025-05-08 | 9.57 | $9.08 | 55338 |
| 2025-05-07 | 9.62 | $8.83 | 71687 |
| 2025-05-06 | 9.70 | $8.90 | 69666 |
| 2025-05-05 | 9.78 | $8.89 | 44909 |
| 2025-05-02 | 9.88 | $9.08 | 133450 |
| 2025-05-01 | 9.96 | $8.96 | 87764 |
| 2025-04-30 | 10.07 | $8.90 | 52286 |
| 2025-04-29 | 10.19 | $8.87 | 20290 |
| 2025-04-28 | 10.33 | $9.01 | 49105 |
| 2025-04-25 | 10.47 | $9.21 | 13704 |
| 2025-04-24 | 10.60 | $9.20 | 38441 |
| 2025-04-23 | 10.75 | $9.30 | 120010 |
| 2025-04-22 | 10.90 | $9.16 | 114868 |
| 2025-04-21 | 11.08 | $9.15 | 58202 |
| 2025-04-17 | 11.29 | $9.15 | 45044 |
| 2025-04-16 | 11.51 | $9.10 | 119077 |
| 2025-04-15 | 11.77 | $9.29 | 94623 |
| 2025-04-14 | 12.03 | $9.56 | 139491 |
| 2025-04-11 | 12.29 | $9.55 | 196124 |
| 2025-04-10 | 12.58 | $10.32 | 194735 |
| 2025-04-09 | 12.81 | $12.89 | 208627 |
| 2025-04-08 | 12.80 | $12.53 | 84682 |
| 2025-04-07 | 12.83 | $12.19 | 63299 |
| 2025-04-04 | 12.90 | $11.90 | 27232 |
| 2025-04-03 | 13.01 | $12.68 | 69803 |
| 2025-04-02 | 13.04 | $12.72 | 22513 |
| 2025-04-01 | 13.07 | $12.81 | 68635 |
| 2025-03-31 | 13.10 | $13.23 | 82851 |
| 2025-03-28 | 13.09 | $13.40 | 71959 |
| 2025-03-27 | 13.06 | $13.50 | 18182 |
| 2025-03-26 | 13.01 | $13.12 | 29478 |
| 2025-03-25 | 13.00 | $13.07 | 19136 |
| 2025-03-24 | 12.99 | $13.49 | 11857 |
| 2025-03-21 | 12.94 | $13.66 | 49543 |
| 2025-03-20 | 12.86 | $13.46 | 6225 |
| 2025-03-19 | 12.80 | $13.59 | 73070 |
| 2025-03-18 | 12.72 | $13.82 | 16365 |
| 2025-03-17 | 12.60 | $13.60 | 138892 |
| 2025-03-14 | 12.49 | $13.10 | 13446 |
| 2025-03-13 | 12.43 | $12.87 | 22428 |
| 2025-03-12 | 12.38 | $13.15 | 17942 |
| 2025-03-11 | 12.30 | $13.06 | 21055 |
| 2025-03-10 | 12.22 | $13.09 | 57664 |
| 2025-03-07 | 12.13 | $13.01 | 6482 |
| 2025-03-06 | 12.04 | $12.50 | 12765 |
| 2025-03-05 | 11.99 | $12.64 | 34329 |
| 2025-03-04 | 11.92 | $12.67 | 88795 |
| 2025-03-03 | 11.84 | $12.30 | 91986 |
| 2025-02-28 | 11.79 | $12.10 | 56968 |
| 2025-02-27 | 11.76 | $12.04 | 16907 |
| 2025-02-26 | 11.73 | $12.25 | 51866 |
| 2025-02-25 | 11.68 | $12.54 | 70103 |
| 2025-02-24 | 11.59 | $12.32 | 199623 |
| 2025-02-21 | 11.51 | $11.69 | 23210 |
| 2025-02-20 | 11.49 | $11.27 | 57814 |
| 2025-02-19 | 11.52 | $11.50 | 46514 |
| 2025-02-18 | 11.52 | $11.62 | 242843 |
| 2025-02-14 | 11.51 | $11.70 | 28335 |
| 2025-02-13 | 11.49 | $11.60 | 296825 |
| 2025-02-12 | 11.47 | $11.68 | 266078 |
| 2025-02-11 | 11.45 | $11.24 | 77029 |
| 2025-02-10 | 11.48 | $11.09 | 183981 |
| 2025-02-07 | 11.52 | $11.09 | 15223 |
| 2025-02-06 | 11.56 | $10.96 | 86682 |
| 2025-02-05 | 11.62 | $10.67 | 84124 |
| 2025-02-04 | 11.73 | $10.44 | 86943 |
| 2025-02-03 | 11.86 | $10.61 | 39448 |
| 2025-01-31 | 11.99 | $10.97 | 75785 |
| 2025-01-30 | 12.10 | $11.20 | 52621 |
| 2025-01-29 | 12.19 | $11.34 | 35009 |
| 2025-01-28 | 12.28 | $11.35 | 163783 |
| 2025-01-27 | 12.38 | $11.38 | 160341 |
| 2025-01-24 | 12.49 | $11.30 | 44296 |
| 2025-01-23 | 12.61 | $11.34 | 40257 |
| 2025-01-22 | 12.75 | $11.54 | 9760 |
| 2025-01-21 | 12.87 | $12.69 | 190804 |
| 2025-01-17 | 12.89 | $12.32 | 21814 |
| 2025-01-16 | 12.95 | $12.12 | 257101 |
| 2025-01-15 | 13.04 | $11.84 | 2110 |
| 2025-01-14 | 13.17 | $12.01 | 6287 |
| 2025-01-13 | 13.29 | $12.01 | 33894 |
| 2025-01-10 | 13.42 | $12.15 | 11566 |
| 2025-01-08 | 13.56 | $12.32 | 30212 |
| 2025-01-07 | 13.69 | $13.27 | 9856 |
| 2025-01-06 | 13.73 | $13.33 | 24751 |
| 2025-01-03 | 13.78 | $13.21 | 24021 |
| 2025-01-02 | 13.83 | $12.99 | 17098 |
| 2024-12-31 | 13.92 | $13.14 | 31152 |
| 2024-12-30 | 14.01 | $13.32 | 23419 |
| 2024-12-27 | 14.08 | $13.25 | 64889 |
| 2024-12-26 | 14.17 | $13.58 | 78800 |
| 2024-12-24 | 14.23 | $13.60 | 117813 |
| 2024-12-23 | 14.29 | $13.15 | 139870 |
| 2024-12-20 | 14.41 | $13.45 | 58404 |
| 2024-12-19 | 14.52 | $13.61 | 17092 |
| 2024-12-18 | 14.61 | $13.50 | 17273 |
| 2024-12-17 | 14.73 | $13.88 | 13785 |
| 2024-12-16 | 14.82 | $14.16 | 234888 |
| 2024-12-13 | 14.89 | $14.18 | 8424 |
| 2024-12-12 | 14.96 | $14.24 | 9473 |
| 2024-12-11 | 15.04 | $14.43 | 15191 |
| 2024-12-10 | 15.10 | $14.44 | 5103 |
| 2024-12-09 | 15.17 | $14.82 | 22218 |
| 2024-12-06 | 15.21 | $14.65 | 10957 |
| 2024-12-05 | 15.26 | $14.83 | 9381 |
| 2024-12-04 | 15.31 | $14.97 | 5803 |
| 2024-12-03 | 15.35 | $14.79 | 9091 |
| 2024-12-02 | 15.40 | $15.22 | 8794 |
| 2024-11-29 | 15.42 | $14.73 | 5306 |
| 2024-11-27 | 15.50 | $14.83 | 5523 |
| 2024-11-26 | 15.57 | $14.33 | 2257 |
| 2024-11-25 | 15.70 | $14.85 | 5114 |
| 2024-11-22 | 15.78 | $14.57 | 5907 |
| 2024-11-21 | 15.91 | $15.11 | 220000 |
| 2024-11-20 | 16.00 | $15.04 | 83915 |
| 2024-11-19 | 16.10 | $14.79 | 1622 |
| 2024-11-18 | 16.24 | $14.94 | 13151 |
| 2024-11-15 | 16.37 | $14.83 | 11155 |
| 2024-11-14 | 16.53 | $14.91 | 21478 |
| 2024-11-13 | 16.71 | $14.92 | 3101 |
| 2024-11-12 | 16.89 | $15.71 | 11507 |
| 2024-11-11 | 17.02 | $15.27 | 2175 |
| 2024-11-08 | 17.20 | $15.98 | 3574 |
| 2024-11-07 | 17.33 | $16.21 | 10799 |
| 2024-11-06 | 17.45 | $17.54 | 2051 |
| 2024-11-05 | 17.44 | $17.35 | 9179 |
| 2024-11-04 | 17.45 | $16.82 | 1315 |
| 2024-11-01 | 17.51 | $16.88 | 5002 |
| 2024-10-31 | 17.58 | $17.34 | 2895 |
| 2024-10-30 | 17.61 | $17.59 | 1474 |
| 2024-10-29 | 17.61 | $17.18 | 8861 |
| 2024-10-28 | 17.65 | $17.59 | 344 |
| 2024-10-25 | 17.66 | $18.36 | 1610 |
| 2024-10-24 | 17.59 | $17.67 | 608 |
| 2024-10-23 | 17.58 | $17.30 | 1259 |
| 2024-10-22 | 17.61 | $17.83 | 13100 |
| 2024-10-21 | 17.58 | $18.05 | 696 |
| 2024-10-18 | 17.53 | $17.89 | 845 |
| 2024-10-17 | 17.50 | $17.25 | 6013 |
| 2024-10-16 | 17.52 | $17.46 | 571 |
| 2024-10-15 | 17.53 | $17.48 | 598 |
| 2024-10-14 | 17.53 | $17.46 | 4121 |
| 2024-10-11 | 17.54 | $17.40 | 1008 |
| 2024-10-10 | 17.56 | $17.52 | 1649 |
| 2024-10-09 | 17.56 | $17.63 | 1092 |
| 2024-10-08 | 17.55 | $17.66 | 334 |
| 2024-10-07 | 17.54 | $17.40 | — |
| 2024-10-04 | 17.56 | $17.40 | 1972 |
| 2024-10-03 | 17.57 | $17.98 | 395 |
| 2024-10-02 | 17.53 | $17.99 | — |
| 2024-10-01 | 17.48 | $17.99 | 746 |
| 2024-09-30 | 17.43 | $17.83 | 3413 |
| 2024-09-27 | 17.38 | $17.96 | 6713 |
| 2024-09-26 | 17.32 | $17.63 | 209 |
| 2024-09-25 | 17.29 | $17.68 | 589 |
| 2024-09-24 | 17.25 | $17.83 | 352 |
| 2024-09-23 | 17.19 | $17.78 | 2503 |
| 2024-09-20 | 17.13 | $18.03 | 1146 |
| 2024-09-19 | 17.03 | $18.04 | — |
| 2024-09-18 | 16.93 | $18.04 | 673 |
| 2024-09-17 | 16.81 | $17.86 | 1293 |
| 2024-09-16 | 16.70 | $17.20 | 2088 |
| 2024-09-13 | 16.65 | $16.61 | 652 |
| 2024-09-12 | 16.65 | $16.80 | 1118 |
| 2024-09-11 | 16.63 | $17.79 | 959 |
| 2024-09-10 | 16.51 | $17.24 | 490 |
| 2024-09-09 | 16.43 | $17.55 | 2656 |
| 2024-09-06 | 16.32 | $16.80 | 1604 |
| 2024-09-05 | 16.27 | $17.44 | 2457 |
| 2024-09-04 | 16.14 | $16.47 | 192 |
| 2024-09-03 | 16.11 | $16.20 | — |
| 2024-08-30 | 16.10 | $16.20 | 6951 |
| 2024-08-29 | 16.09 | $15.71 | 715 |
| 2024-08-28 | 16.13 | $15.79 | 1311 |
| 2024-08-27 | 16.16 | $15.78 | 1873 |
| 2024-08-26 | 16.20 | $16.38 | 1163 |
| 2024-08-23 | 16.18 | $16.06 | — |
| 2024-08-22 | 16.20 | $16.06 | 3314 |
| 2024-08-21 | 16.21 | $16.51 | 366 |
| 2024-08-20 | 16.18 | $15.68 | 1037 |
| 2024-08-19 | 16.23 | $16.20 | 2705 |
| 2024-08-16 | 16.24 | $16.20 | 4636 |
| 2024-08-15 | 16.24 | $15.48 | 2769 |
| 2024-08-14 | 16.32 | $16.29 | 274 |
| 2024-08-13 | 16.33 | $15.68 | 829 |
| 2024-08-12 | 16.39 | $15.92 | 592 |
| 2024-08-09 | 16.44 | $15.87 | 2220 |
| 2024-08-08 | 16.50 | $16.13 | 23281 |
| 2024-08-07 | 16.54 | $16.74 | 142894 |
| 2024-08-06 | 16.52 | $16.85 | 87154 |
| 2024-08-05 | 16.49 | $17.25 | 2438 |
| 2024-08-02 | 16.41 | $16.81 | 891 |
| 2024-08-01 | 16.36 | $15.90 | 669 |
| 2024-07-31 | 16.41 | $16.71 | 484 |
| 2024-07-30 | 16.38 | $15.90 | 4013 |
| 2024-07-29 | 16.43 | $15.85 | 811 |
| 2024-07-26 | 16.49 | $16.21 | 1914 |
| 2024-07-25 | 16.52 | $15.38 | 1358 |
| 2024-07-24 | 16.64 | $16.71 | 1521 |
| 2024-07-23 | 16.64 | $16.14 | 1242 |
| 2024-07-22 | 16.69 | $16.75 | 1855 |
| 2024-07-19 | 16.68 | $15.56 | 1420 |
| 2024-07-18 | 16.80 | $16.20 | 1262 |
| 2024-07-17 | 16.86 | $16.50 | 2159 |
| 2024-07-16 | 16.90 | $16.37 | 6030 |
| 2024-07-15 | 16.96 | $16.21 | 306 |
| 2024-07-12 | 17.04 | $16.61 | 2004 |
| 2024-07-11 | 17.08 | $15.59 | 4633 |
| 2024-07-10 | 17.24 | $17.52 | 2585 |
| 2024-07-09 | 17.21 | $18.30 | 2258 |
| 2024-07-08 | 17.10 | $17.19 | 7490 |
| 2024-07-05 | 17.09 | $18.31 | 399 |
| 2024-07-03 | 16.96 | $16.80 | 1228 |
| 2024-07-02 | 16.97 | $16.37 | 2182 |
| 2024-07-01 | 17.04 | $16.27 | 4704 |
| 2024-06-28 | 17.12 | $16.16 | 1562 |
| 2024-06-27 | 17.22 | $16.85 | 1002 |
| 2024-06-26 | 17.26 | $16.60 | 4212 |
| 2024-06-25 | 17.33 | $17.86 | 1960 |
| 2024-06-24 | 17.27 | $17.02 | 1524 |
| 2024-06-21 | 17.30 | $17.00 | 972 |
| 2024-06-20 | 17.33 | $17.50 | 1659 |
| 2024-06-18 | 17.31 | $17.73 | 1451 |
| 2024-06-17 | 17.27 | $17.21 | 2275 |
| 2024-06-14 | 17.27 | $17.27 | 1331 |
| 2024-06-13 | 17.27 | $17.38 | 1742 |
| 2024-06-12 | 17.26 | $17.37 | 1356 |
| 2024-06-11 | 17.25 | $17.28 | 857 |
| 2024-06-10 | 17.25 | $17.48 | 3000 |
| 2024-06-07 | 17.22 | $16.98 | 506 |
| 2024-06-06 | 17.25 | $17.02 | 169 |
| 2024-06-05 | 17.27 | $17.03 | 1715 |
| 2024-06-04 | 17.30 | $18.25 | 2590 |
| 2024-06-03 | 17.20 | $17.45 | 1799 |
| 2024-05-31 | 17.17 | $16.70 | 2528 |
| 2024-05-30 | 17.22 | $16.92 | 272 |
| 2024-05-29 | 17.25 | $17.95 | 11139 |
| 2024-05-28 | 17.18 | $19.51 | 3346 |
| 2024-05-24 | 16.93 | $17.85 | 405 |
| 2024-05-23 | 16.83 | $17.49 | 111621 |
| 2024-05-22 | 16.76 | $17.62 | 393619 |
| 2024-05-21 | 16.67 | $17.74 | 254777 |
| 2024-05-20 | 16.56 | $17.35 | — |
| 2024-05-17 | 16.48 | $17.35 | 4033 |
| 2024-05-16 | 16.39 | $17.38 | — |
| 2024-05-15 | 16.28 | $17.38 | — |
| 2024-05-14 | 16.17 | $17.38 | 453 |
| 2024-05-13 | 16.04 | $16.70 | — |
| 2024-05-10 | 15.97 | $16.70 | — |
| 2024-05-09 | 15.89 | $16.70 | — |
| 2024-05-08 | 15.81 | $16.70 | — |
| 2024-05-07 | 15.71 | $16.70 | — |
| 2024-05-06 | 15.61 | $16.70 | — |
| 2024-05-03 | 15.49 | $16.70 | — |
| 2024-05-02 | 15.36 | $16.70 | 144 |
| 2024-05-01 | 15.22 | $16.30 | — |
| 2024-04-30 | 15.11 | $16.30 | 346 |
| 2024-04-29 | 14.99 | $15.54 | 158 |
| 2024-04-26 | 14.93 | $14.52 | 701 |
| 2024-04-25 | 14.97 | $15.50 | — |
| 2024-04-24 | 14.91 | $15.50 | — |
| 2024-04-23 | 14.85 | $15.50 | 175 |
| 2024-04-22 | 14.78 | $15.61 | 501 |
| 2024-04-19 | 14.70 | $15.50 | 1986 |
| 2024-04-18 | 14.61 | $14.91 | 1300 |
| 2024-04-17 | 14.58 | $14.65 | 754 |
| 2024-04-16 | 14.57 | $15.21 | — |
| 2024-04-15 | 14.51 | $15.21 | — |
| 2024-04-12 | 14.43 | $15.21 | 155 |
| 2024-04-11 | 14.35 | $15.10 | 407 |
| 2024-04-10 | 14.27 | $14.16 | 100 |
| 2024-04-09 | 14.29 | $13.42 | 106 |
| 2024-04-08 | 14.38 | $14.38 | 563 |
| 2024-04-05 | 14.38 | $13.52 | 3220 |
| 2024-04-04 | 14.47 | $14.20 | — |
| 2024-04-03 | 14.49 | $14.20 | — |
| 2024-04-02 | 14.52 | $14.20 | 1502 |
| 2024-04-01 | 14.56 | $14.49 | 11145 |
| 2024-03-28 | 14.57 | $15.82 | 1985 |
| 2024-03-27 | 14.43 | $13.87 | 700 |
| 2024-03-26 | 14.49 | $13.81 | 215 |
| 2024-03-25 | 14.57 | $13.99 | 3731 |
| 2024-03-22 | 14.63 | $14.95 | — |
| 2024-03-21 | 14.59 | $14.95 | — |
| 2024-03-20 | 14.55 | $14.95 | 500 |
| 2024-03-19 | 14.51 | $14.51 | 12111 |
| 2024-03-18 | 14.51 | $14.91 | 150 |
| 2024-03-15 | 14.47 | $14.74 | 101 |
| 2024-03-14 | 14.44 | $15.20 | 150 |
| 2024-03-13 | 14.36 | $15.03 | 520 |
| 2024-03-12 | 14.29 | $14.26 | 523 |
| 2024-03-11 | 14.30 | $14.09 | — |
| 2024-03-08 | 14.32 | $14.09 | 499 |
| 2024-03-07 | 14.34 | $14.40 | 1040 |
| 2024-03-06 | 14.34 | $13.92 | — |
| 2024-03-05 | 14.38 | $13.92 | 101 |
| 2024-03-04 | 14.43 | $13.03 | — |
| 2024-03-01 | 14.58 | $13.03 | 682 |
| 2024-02-29 | 14.74 | $14.71 | 281 |
| 2024-02-28 | 14.74 | $14.06 | 2079 |
| 2024-02-27 | 14.81 | $13.64 | 840 |
| 2024-02-26 | 14.94 | $14.26 | — |
| 2024-02-23 | 15.01 | $14.26 | 706 |
| 2024-02-22 | 15.09 | $14.90 | — |
| 2024-02-21 | 15.11 | $14.90 | — |
| 2024-02-20 | 15.13 | $14.90 | 22992 |
| 2024-02-16 | 15.16 | $15.41 | 4928 |
| 2024-02-15 | 15.13 | $14.70 | — |
| 2024-02-14 | 15.17 | $14.70 | 300 |
| 2024-02-13 | 15.22 | $15.17 | — |
| 2024-02-12 | 15.23 | $15.17 | — |
| 2024-02-09 | 15.23 | $15.17 | — |
| 2024-02-08 | 15.24 | $15.17 | — |
| 2024-02-07 | 15.25 | $15.17 | — |
| 2024-02-06 | 15.26 | $15.17 | — |
| 2024-02-05 | 15.27 | $15.17 | — |
| 2024-02-02 | 15.28 | $15.17 | — |
| 2024-02-01 | 15.29 | $15.17 | — |
| 2024-01-31 | 15.30 | $15.17 | — |
| 2024-01-30 | 15.31 | $15.17 | — |
| 2024-01-29 | 15.33 | $15.17 | — |
| 2024-01-26 | 15.35 | $15.17 | — |
| 2024-01-25 | 15.37 | $15.17 | — |
| 2024-01-24 | 15.39 | $15.17 | — |
| 2024-01-23 | 15.41 | $15.17 | — |
| 2024-01-22 | 15.43 | $15.17 | — |
| 2024-01-19 | 15.46 | $15.17 | — |
| 2024-01-18 | 15.49 | $15.17 | — |
| 2024-01-17 | 15.53 | $15.17 | — |
| 2024-01-16 | 15.56 | $15.17 | — |
| 2024-01-12 | 15.60 | $15.17 | 839 |
| 2024-01-11 | 15.65 | $14.95 | 250 |
| 2024-01-10 | 15.72 | $15.70 | — |
| 2024-01-09 | 15.73 | $15.70 | — |
| 2024-01-08 | 15.73 | $15.71 | 927 |
| 2024-01-05 | 15.73 | $15.59 | 207 |
| 2024-01-04 | 15.75 | $15.43 | — |
| 2024-01-03 | 15.78 | $15.43 | — |
| 2024-01-02 | 15.82 | $15.43 | — |
| 2023-12-29 | 15.86 | $15.43 | — |
| 2023-12-28 | 15.90 | $15.43 | — |
| 2023-12-27 | 15.95 | $15.43 | — |
| 2023-12-26 | 16.01 | $15.43 | — |
| 2023-12-22 | 16.07 | $15.43 | — |
| 2023-12-21 | 16.13 | $15.43 | — |
| 2023-12-20 | 16.21 | $15.43 | — |
| 2023-12-19 | 16.29 | $15.43 | 7000 |
| 2023-12-18 | 16.38 | $16.30 | — |
| 2023-12-15 | 16.39 | $16.30 | 820 |
| 2023-12-14 | 16.40 | $16.50 | 1700 |
| 2023-12-13 | 16.39 | $16.40 | — |
| 2023-12-12 | 16.39 | $16.40 | 900 |
| 2023-12-11 | 16.38 | $16.80 | 730 |
| 2023-12-08 | 16.34 | $16.50 | 721 |
| 2023-12-07 | 16.32 | $16.50 | — |
| 2023-12-06 | 16.31 | $16.50 | 950 |
| 2023-12-05 | 16.28 | $16.54 | — |
| 2023-12-04 | 16.26 | $16.54 | — |
| 2023-12-01 | 16.23 | $16.54 | — |
| 2023-11-30 | 16.20 | $16.54 | 150 |
| 2023-11-29 | 16.16 | $16.52 | — |
| 2023-11-28 | 16.12 | $16.52 | — |
| 2023-11-27 | 16.08 | $16.52 | — |
| 2023-11-24 | 16.03 | $16.52 | — |
| 2023-11-22 | 15.98 | $16.52 | 543 |
| 2023-11-21 | 15.92 | $16.50 | — |
| 2023-11-20 | 15.86 | $16.50 | — |
| 2023-11-17 | 15.80 | $16.50 | — |
| 2023-11-16 | 15.72 | $16.50 | 547 |
| 2023-11-15 | 15.64 | $16.50 | 397 |
| 2023-11-14 | 15.55 | $16.00 | 300 |
| 2023-11-13 | 15.50 | $16.00 | — |
| 2023-11-10 | 15.45 | $16.00 | — |
| 2023-11-09 | 15.39 | $16.00 | — |
| 2023-11-08 | 15.33 | $16.00 | — |
| 2023-11-07 | 15.26 | $16.00 | 458 |
| 2023-11-06 | 15.18 | $16.50 | 704 |
| 2023-11-03 | 15.04 | $14.13 | — |
| 2023-11-02 | 15.14 | $14.13 | — |
| 2023-11-01 | 15.25 | $14.13 | — |
| 2023-10-31 | 15.36 | $14.13 | — |
| 2023-10-30 | 15.49 | $14.13 | — |
| 2023-10-27 | 15.64 | $14.13 | — |
| 2023-10-26 | 15.79 | $14.13 | — |
| 2023-10-25 | 15.97 | $14.13 | 150 |
| 2023-10-24 | 16.16 | $15.99 | — |
| 2023-10-23 | 16.18 | $15.99 | — |
| 2023-10-20 | 16.20 | $15.99 | — |
| 2023-10-19 | 16.22 | $15.99 | — |
| 2023-10-18 | 16.25 | $15.99 | — |
| 2023-10-17 | 16.28 | $15.99 | — |
| 2023-10-16 | 16.31 | $15.99 | — |
| 2023-10-13 | 16.34 | $15.99 | — |
| 2023-10-12 | 16.38 | $15.99 | — |
| 2023-10-11 | 16.42 | $15.99 | — |
| 2023-10-10 | 16.46 | $15.99 | — |
| 2023-10-09 | 16.51 | $15.99 | — |
| 2023-10-06 | 16.57 | $15.99 | 103 |
| 2023-10-05 | 16.63 | $16.00 | — |
| 2023-10-04 | 16.69 | $16.00 | — |
| 2023-10-03 | 16.76 | $16.00 | — |
| 2023-10-02 | 16.85 | $16.00 | — |
| 2023-09-29 | 16.93 | $16.00 | — |
| 2023-09-28 | 17.03 | $16.00 | — |
| 2023-09-27 | 17.14 | $16.00 | 150 |
| 2023-09-26 | 17.26 | $16.84 | — |
| 2023-09-25 | 17.31 | $16.84 | — |
| 2023-09-22 | 17.35 | $16.84 | — |
| 2023-09-21 | 17.41 | $16.84 | — |
| 2023-09-20 | 17.47 | $16.84 | — |
| 2023-09-19 | 17.54 | $16.84 | — |
| 2023-09-18 | 17.61 | $16.84 | 104 |
| 2023-09-15 | 17.69 | $17.60 | — |
| 2023-09-14 | 17.70 | $17.60 | — |
| 2023-09-13 | 17.71 | $17.60 | — |
| 2023-09-12 | 17.72 | $17.60 | — |
| 2023-09-11 | 17.73 | $17.60 | — |
| 2023-09-08 | 17.75 | $17.60 | — |
| 2023-09-07 | 17.76 | $17.60 | — |
| 2023-09-06 | 17.78 | $17.60 | — |
| 2023-09-05 | 17.80 | $17.60 | — |
| 2023-09-01 | 17.82 | $17.60 | — |
| 2023-08-31 | 17.84 | $17.60 | 100 |
| 2023-08-30 | 17.87 | $17.60 | — |
| 2023-08-29 | 17.90 | $17.60 | — |
| 2023-08-28 | 17.93 | $17.60 | — |
| 2023-08-25 | 17.96 | $17.60 | — |
| 2023-08-24 | 18.00 | $17.60 | — |
| 2023-08-23 | 18.04 | $17.60 | — |
| 2023-08-22 | 18.09 | $17.60 | — |
| 2023-08-21 | 18.14 | $17.60 | — |
| 2023-08-18 | 18.20 | $17.60 | — |
| 2023-08-17 | 18.26 | $17.60 | — |
| 2023-08-16 | 18.33 | $17.60 | — |
| 2023-08-15 | 18.40 | $17.60 | 731 |
| 2023-08-14 | 18.49 | $17.50 | — |
| 2023-08-11 | 18.59 | $17.50 | — |
| 2023-08-10 | 18.71 | $17.50 | 100 |
| 2023-08-09 | 18.84 | $18.80 | — |
| 2023-08-08 | 18.84 | $18.80 | — |
| 2023-08-07 | 18.84 | $18.80 | — |
| 2023-08-04 | 18.85 | $18.80 | — |
| 2023-08-03 | 18.85 | $18.80 | — |
| 2023-08-02 | 18.86 | $18.80 | — |
| 2023-08-01 | 18.87 | $18.80 | — |
| 2023-07-31 | 18.87 | $18.80 | — |
| 2023-07-28 | 18.88 | $18.80 | 10134 |
| 2023-07-27 | 18.89 | $18.29 | 103 |
| 2023-07-26 | 18.95 | $18.98 | 400 |
| 2023-07-25 | 18.95 | $18.47 | — |
| 2023-07-24 | 19.00 | $18.47 | — |
| 2023-07-21 | 19.05 | $18.47 | — |
| 2023-07-20 | 19.12 | $18.47 | — |
| 2023-07-19 | 19.18 | $18.47 | 548 |
| 2023-07-18 | 19.26 | $19.01 | — |
| 2023-07-17 | 19.29 | $19.01 | — |
| 2023-07-14 | 19.31 | $19.01 | 1152 |
| 2023-07-13 | 19.35 | $19.10 | — |
| 2023-07-12 | 19.37 | $19.10 | — |
| 2023-07-11 | 19.40 | $19.10 | — |
| 2023-07-10 | 19.43 | $19.10 | — |
| 2023-07-07 | 19.47 | $19.10 | — |
| 2023-07-06 | 19.51 | $19.10 | — |
| 2023-07-05 | 19.55 | $19.10 | — |
| 2023-07-03 | 19.60 | $19.10 | — |
| 2023-06-30 | 19.65 | $19.10 | — |
| 2023-06-29 | 19.71 | $19.10 | — |
| 2023-06-28 | 19.77 | $19.10 | — |
| 2023-06-27 | 19.84 | $19.10 | — |
| 2023-06-26 | 19.92 | $19.10 | — |
| 2023-06-23 | 20.00 | $19.10 | — |
| 2023-06-22 | 20.10 | $19.10 | — |
| 2023-06-21 | 20.20 | $19.10 | 261 |
| 2023-06-20 | 20.32 | $19.30 | — |
| 2023-06-16 | 20.43 | $19.30 | — |
| 2023-06-15 | 20.55 | $19.30 | — |
| 2023-06-14 | 20.68 | $19.30 | — |
| 2023-06-13 | 20.82 | $19.30 | — |
| 2023-06-12 | 20.98 | $19.30 | — |
| 2023-06-09 | 21.16 | $19.30 | 2008 |
| 2023-06-08 | 21.36 | $19.60 | — |
| 2023-06-07 | 21.54 | $19.60 | — |
| 2023-06-06 | 21.75 | $19.60 | 488 |
| 2023-06-05 | 21.97 | $21.30 | 2750 |
| 2023-06-02 | 22.04 | $23.01 | 2352 |
| 2023-06-01 | 21.94 | $21.78 | — |
| 2023-05-31 | 21.96 | $21.78 | — |
| 2023-05-30 | 21.98 | $21.78 | — |
| 2023-05-26 | 22.00 | $21.78 | — |
| 2023-05-25 | 22.02 | $21.78 | — |
| 2023-05-24 | 22.05 | $21.78 | — |
| 2023-05-23 | 22.07 | $21.78 | 100 |
| 2023-05-22 | 22.10 | $21.78 | — |
| 2023-05-19 | 22.14 | $21.78 | — |
| 2023-05-18 | 22.18 | $21.78 | — |
| 2023-05-17 | 22.22 | $21.78 | — |
| 2023-05-16 | 22.26 | $21.78 | — |
| 2023-05-15 | 22.31 | $21.78 | — |
| 2023-05-12 | 22.37 | $21.78 | — |
| 2023-05-11 | 22.43 | $21.78 | — |
| 2023-05-10 | 22.50 | $21.78 | — |
| 2023-05-09 | 22.58 | $21.78 | — |
| 2023-05-08 | 22.66 | $21.78 | — |
| 2023-05-05 | 22.75 | $21.78 | 1000 |
| 2023-05-04 | 22.86 | $23.69 | — |
| 2023-05-03 | 22.77 | $23.69 | — |
| 2023-05-02 | 22.67 | $23.69 | — |
| 2023-05-01 | 22.57 | $23.69 | 100 |
| 2023-04-28 | 22.45 | $23.74 | — |
| 2023-04-27 | 22.31 | $23.74 | — |
| 2023-04-26 | 22.16 | $23.74 | — |
| 2023-04-25 | 21.99 | $23.74 | 520 |
| 2023-04-24 | 21.81 | $22.38 | — |
| 2023-04-21 | 21.75 | $22.38 | — |
| 2023-04-20 | 21.68 | $22.38 | 400 |
| 2023-04-19 | 21.61 | $20.93 | — |
| 2023-04-18 | 21.68 | $20.93 | 350 |
| 2023-04-17 | 21.76 | $22.90 | — |
| 2023-04-14 | 21.64 | $22.90 | 100 |
| 2023-04-13 | 21.51 | $22.50 | — |
| 2023-04-12 | 21.41 | $22.50 | 100 |
| 2023-04-11 | 21.29 | $22.00 | — |
| 2023-04-10 | 21.22 | $22.00 | — |
| 2023-04-06 | 21.13 | $22.00 | 750 |
| 2023-04-05 | 21.04 | $21.10 | — |
| 2023-04-04 | 21.04 | $21.10 | — |
| 2023-04-03 | 21.03 | $21.10 | — |
| 2023-03-31 | 21.02 | $21.10 | — |
| 2023-03-30 | 21.02 | $21.10 | — |
| 2023-03-29 | 21.01 | $21.10 | — |
| 2023-03-28 | 21.00 | $21.10 | — |
| 2023-03-27 | 20.99 | $21.10 | — |
| 2023-03-24 | 20.97 | $21.10 | — |
| 2023-03-23 | 20.96 | $21.10 | — |
| 2023-03-22 | 20.95 | $21.10 | — |
| 2023-03-21 | 20.93 | $21.10 | — |
| 2023-03-20 | 20.91 | $21.10 | — |
| 2023-03-17 | 20.89 | $21.10 | — |
| 2023-03-16 | 20.87 | $21.10 | — |
| 2023-03-15 | 20.84 | $21.10 | — |
| 2023-03-14 | 20.82 | $21.10 | — |
| 2023-03-13 | 20.79 | $21.10 | — |
| 2023-03-10 | 20.76 | $21.10 | — |
| 2023-03-09 | 20.72 | $21.10 | — |
| 2023-03-08 | 20.68 | $21.10 | — |
| 2023-03-07 | 20.63 | $21.10 | — |
| 2023-03-06 | 20.59 | $21.10 | — |
| 2023-03-03 | 20.53 | $21.10 | — |
| 2023-03-02 | 20.47 | $21.10 | — |
| 2023-03-01 | 20.40 | $21.10 | — |
| 2023-02-28 | 20.33 | $21.10 | — |
| 2023-02-27 | 20.25 | $21.10 | — |
| 2023-02-24 | 20.16 | $21.10 | — |
| 2023-02-23 | 20.06 | $21.10 | — |
| 2023-02-22 | 19.95 | $21.10 | — |
| 2023-02-21 | 19.83 | $21.10 | — |
| 2023-02-17 | 19.70 | $21.10 | — |
| 2023-02-16 | 19.55 | $21.10 | 250 |
| 2023-02-15 | 19.39 | $19.38 | — |
| 2023-02-14 | 19.39 | $19.38 | — |
| 2023-02-13 | 19.39 | $19.38 | — |
| 2023-02-10 | 19.39 | $19.38 | — |
| 2023-02-09 | 19.39 | $19.38 | — |
| 2023-02-08 | 19.39 | $19.38 | — |
| 2023-02-07 | 19.40 | $19.38 | — |
| 2023-02-06 | 19.40 | $19.38 | — |
| 2023-02-03 | 19.40 | $19.38 | — |
| 2023-02-02 | 19.40 | $19.38 | — |
| 2023-02-01 | 19.40 | $19.38 | — |
| 2023-01-31 | 19.41 | $19.38 | — |
| 2023-01-30 | 19.41 | $19.38 | — |
| 2023-01-27 | 19.41 | $19.38 | — |
| 2023-01-26 | 19.42 | $19.38 | — |
| 2023-01-25 | 19.42 | $19.38 | — |
| 2023-01-24 | 19.42 | $19.38 | — |
| 2023-01-23 | 19.43 | $19.38 | — |
| 2023-01-20 | 19.43 | $19.38 | — |
| 2023-01-19 | 19.44 | $19.38 | — |
| 2023-01-18 | 19.45 | $19.38 | — |
| 2023-01-17 | 19.45 | $19.38 | — |
| 2023-01-13 | 19.46 | $19.38 | 5200 |
| 2023-01-12 | 19.47 | $18.96 | — |
| 2023-01-11 | 19.52 | $18.96 | — |
| 2023-01-10 | 19.58 | $18.96 | — |
| 2023-01-09 | 19.65 | $18.96 | — |
| 2023-01-06 | 19.72 | $18.96 | — |
| 2023-01-05 | 19.80 | $18.96 | — |
| 2023-01-04 | 19.89 | $18.96 | — |
| 2023-01-03 | 19.99 | $18.96 | — |
| 2022-12-30 | 20.10 | $18.96 | — |
| 2022-12-29 | 20.22 | $18.96 | 100 |
| 2022-12-28 | 20.35 | $20.00 | — |
| 2022-12-27 | 20.38 | $20.00 | — |
| 2022-12-23 | 20.42 | $20.00 | — |
| 2022-12-22 | 20.47 | $20.00 | — |
| 2022-12-21 | 20.52 | $20.00 | 105 |
| 2022-12-20 | 20.57 | $20.20 | — |
| 2022-12-19 | 20.61 | $20.20 | — |
| 2022-12-16 | 20.66 | $20.20 | 5000 |
| 2022-12-15 | 20.70 | $20.60 | — |
| 2022-12-14 | 20.71 | $20.60 | — |
| 2022-12-13 | 20.73 | $20.60 | — |
| 2022-12-12 | 20.74 | $20.60 | 174 |
| 2022-12-09 | 20.75 | $19.50 | 1000 |
| 2022-12-08 | 20.89 | $21.29 | — |
| 2022-12-07 | 20.84 | $21.29 | — |
| 2022-12-06 | 20.80 | $21.29 | — |
| 2022-12-05 | 20.75 | $21.29 | — |
| 2022-12-02 | 20.69 | $21.29 | — |
| 2022-12-01 | 20.62 | $21.29 | — |
| 2022-11-30 | 20.55 | $21.29 | — |
| 2022-11-29 | 20.48 | $21.29 | — |
| 2022-11-28 | 20.39 | $21.29 | — |
| 2022-11-25 | 20.30 | $21.29 | — |
| 2022-11-23 | 20.19 | $21.29 | — |
| 2022-11-22 | 20.08 | $21.29 | — |
| 2022-11-21 | 19.95 | $21.29 | — |
| 2022-11-18 | 19.81 | $21.29 | — |
| 2022-11-17 | 19.65 | $21.29 | — |
| 2022-11-16 | 19.48 | $21.29 | — |
| 2022-11-15 | 19.29 | $21.29 | — |
| 2022-11-14 | 19.08 | $21.29 | — |
| 2022-11-11 | 18.84 | $21.29 | — |
| 2022-11-10 | 18.59 | $21.29 | 100 |
| 2022-11-09 | 18.30 | $16.96 | — |
| 2022-11-08 | 18.44 | $16.96 | — |
| 2022-11-07 | 18.60 | $16.96 | 1000 |
| 2022-11-04 | 18.77 | $18.40 | — |
| 2022-11-03 | 18.81 | $18.40 | — |
| 2022-11-02 | 18.86 | $18.40 | — |
| 2022-11-01 | 18.90 | $18.40 | — |
| 2022-10-31 | 18.96 | $18.40 | — |
| 2022-10-28 | 19.02 | $18.40 | — |
| 2022-10-27 | 19.08 | $18.40 | — |
| 2022-10-26 | 19.15 | $18.40 | — |
| 2022-10-25 | 19.23 | $18.40 | — |
| 2022-10-24 | 19.32 | $18.40 | — |
| 2022-10-21 | 19.42 | $18.40 | 300 |
| 2022-10-20 | 19.52 | $18.80 | — |
| 2022-10-19 | 19.60 | $18.80 | — |
| 2022-10-18 | 19.68 | $18.80 | — |
| 2022-10-17 | 19.78 | $18.80 | 460 |
| 2022-10-14 | 19.88 | $19.72 | — |
| 2022-10-13 | 19.90 | $19.72 | — |
| 2022-10-12 | 19.91 | $19.72 | — |
| 2022-10-11 | 19.93 | $19.72 | — |
| 2022-10-10 | 19.96 | $19.72 | — |
| 2022-10-07 | 19.98 | $19.72 | — |
| 2022-10-06 | 20.01 | $19.72 | — |
| 2022-10-05 | 20.04 | $19.72 | — |
| 2022-10-04 | 20.07 | $19.72 | — |
| 2022-10-03 | 20.11 | $19.72 | — |
| 2022-09-30 | 20.15 | $19.72 | — |
| 2022-09-29 | 20.20 | $19.72 | — |
| 2022-09-28 | 20.25 | $19.72 | — |
| 2022-09-27 | 20.30 | $19.72 | — |
| 2022-09-26 | 20.36 | $19.72 | — |
| 2022-09-23 | 20.43 | $19.72 | — |
| 2022-09-22 | 20.51 | $19.72 | — |
| 2022-09-21 | 20.59 | $19.72 | — |
| 2022-09-20 | 20.68 | $19.72 | — |
| 2022-09-19 | 20.78 | $19.72 | — |
| 2022-09-16 | 20.89 | $19.72 | — |
| 2022-09-15 | 21.02 | $19.72 | — |
| 2022-09-14 | 21.15 | $19.72 | — |
| 2022-09-13 | 21.30 | $19.72 | — |
| 2022-09-12 | 21.47 | $19.72 | — |
| 2022-09-09 | 21.66 | $19.72 | — |
| 2022-09-08 | 21.86 | $19.72 | 400 |
| 2022-09-07 | 22.08 | $22.00 | — |
| 2022-09-06 | 22.09 | $22.00 | — |
| 2022-09-02 | 22.10 | $22.00 | — |
| 2022-09-01 | 22.11 | $22.00 | — |
| 2022-08-31 | 22.13 | $22.00 | — |
| 2022-08-30 | 22.14 | $22.00 | — |
| 2022-08-29 | 22.15 | $22.00 | — |
| 2022-08-26 | 22.17 | $22.00 | — |
| 2022-08-25 | 22.19 | $22.00 | — |
| 2022-08-24 | 22.21 | $22.00 | — |
| 2022-08-23 | 22.23 | $22.00 | — |
| 2022-08-22 | 22.25 | $22.00 | — |
| 2022-08-19 | 22.28 | $22.00 | — |
| 2022-08-18 | 22.31 | $22.00 | — |
| 2022-08-17 | 22.34 | $22.00 | — |
| 2022-08-16 | 22.38 | $22.00 | 350 |
| 2022-08-15 | 22.42 | $21.60 | — |
| 2022-08-12 | 22.50 | $21.60 | — |
| 2022-08-11 | 22.60 | $21.60 | — |
| 2022-08-10 | 22.71 | $21.60 | — |
| 2022-08-09 | 22.82 | $21.60 | — |
| 2022-08-08 | 22.95 | $21.60 | — |
| 2022-08-05 | 23.09 | $21.60 | 318 |
| 2022-08-04 | 23.25 | $23.30 | — |
| 2022-08-03 | 23.24 | $23.30 | — |
| 2022-08-02 | 23.24 | $23.30 | — |
| 2022-08-01 | 23.23 | $23.30 | — |
| 2022-07-29 | 23.22 | $23.30 | — |
| 2022-07-28 | 23.22 | $23.30 | — |
| 2022-07-27 | 23.21 | $23.30 | — |
| 2022-07-26 | 23.20 | $23.30 | — |
| 2022-07-25 | 23.19 | $23.30 | — |
| 2022-07-22 | 23.18 | $23.30 | — |
| 2022-07-21 | 23.16 | $23.30 | — |
| 2022-07-20 | 23.15 | $23.30 | — |
| 2022-07-19 | 23.13 | $23.30 | — |
| 2022-07-18 | 23.11 | $23.30 | — |
| 2022-07-15 | 23.09 | $23.30 | — |
| 2022-07-14 | 23.07 | $23.30 | — |
| 2022-07-13 | 23.05 | $23.30 | — |
| 2022-07-12 | 23.02 | $23.30 | — |
| 2022-07-11 | 22.99 | $23.30 | — |
| 2022-07-08 | 22.96 | $23.30 | — |
| 2022-07-07 | 22.93 | $23.30 | — |
| 2022-07-06 | 22.89 | $23.30 | — |
| 2022-07-05 | 22.84 | $23.30 | 150 |
| 2022-07-01 | 22.79 | $22.00 | 221 |
| 2022-06-30 | 22.88 | $22.60 | — |
| 2022-06-29 | 22.91 | $22.60 | — |
| 2022-06-28 | 22.94 | $22.60 | 224 |
| 2022-06-27 | 22.97 | $23.01 | — |
| 2022-06-24 | 22.97 | $23.01 | — |
| 2022-06-23 | 22.97 | $23.01 | — |
| 2022-06-22 | 22.96 | $23.01 | — |
| 2022-06-21 | 22.96 | $23.01 | — |
| 2022-06-17 | 22.95 | $23.01 | — |
| 2022-06-16 | 22.95 | $23.01 | — |
| 2022-06-15 | 22.94 | $23.01 | — |
| 2022-06-14 | 22.93 | $23.01 | — |
| 2022-06-13 | 22.92 | $23.01 | — |
| 2022-06-10 | 22.91 | $23.01 | — |
| 2022-06-09 | 22.90 | $23.01 | — |
| 2022-06-08 | 22.89 | $23.01 | — |
| 2022-06-07 | 22.88 | $23.01 | — |
| 2022-06-06 | 22.87 | $23.01 | — |
| 2022-06-03 | 22.85 | $23.01 | — |
| 2022-06-02 | 22.83 | $23.01 | — |
| 2022-06-01 | 22.82 | $23.01 | — |
| 2022-05-31 | 22.80 | $23.01 | — |
| 2022-05-27 | 22.77 | $23.01 | — |
| 2022-05-26 | 22.75 | $23.01 | — |
| 2022-05-25 | 22.72 | $23.01 | — |
| 2022-05-24 | 22.69 | $23.01 | — |
| 2022-05-23 | 22.66 | $23.01 | 100 |
| 2022-05-20 | 22.62 | $21.23 | — |
| 2022-05-19 | 22.76 | $21.23 | — |
| 2022-05-18 | 22.93 | $21.23 | 404 |
| 2022-05-17 | 23.10 | $23.25 | — |
| 2022-05-16 | 23.09 | $23.25 | — |
| 2022-05-13 | 23.07 | $23.25 | — |
| 2022-05-12 | 23.05 | $23.25 | — |
| 2022-05-11 | 23.03 | $23.25 | — |
| 2022-05-10 | 23.01 | $23.25 | — |
| 2022-05-09 | 22.98 | $23.25 | — |
| 2022-05-06 | 22.96 | $23.25 | — |
| 2022-05-05 | 22.93 | $23.25 | — |
| 2022-05-04 | 22.89 | $23.25 | — |
| 2022-05-03 | 22.85 | $23.25 | — |
| 2022-05-02 | 22.81 | $23.25 | — |
| 2022-04-29 | 22.77 | $23.25 | 100 |
| 2022-04-28 | 22.72 | $22.80 | — |
| 2022-04-27 | 22.71 | $22.80 | — |
| 2022-04-26 | 22.70 | $22.80 | — |
| 2022-04-25 | 22.69 | $22.80 | — |
| 2022-04-22 | 22.67 | $22.80 | — |
| 2022-04-21 | 22.66 | $22.80 | — |
| 2022-04-20 | 22.65 | $22.80 | — |
| 2022-04-19 | 22.63 | $22.80 | — |
| 2022-04-18 | 22.61 | $22.80 | — |
| 2022-04-14 | 22.59 | $22.80 | — |
| 2022-04-13 | 22.57 | $22.80 | 600 |
| 2022-04-12 | 22.55 | $22.80 | — |
| 2022-04-11 | 22.52 | $22.80 | — |
| 2022-04-08 | 22.49 | $22.80 | — |
| 2022-04-07 | 22.46 | $22.80 | — |
| 2022-04-06 | 22.42 | $22.80 | — |
| 2022-04-05 | 22.38 | $22.80 | — |
| 2022-04-04 | 22.34 | $22.80 | — |
| 2022-04-01 | 22.29 | $22.80 | — |
| 2022-03-31 | 22.24 | $22.80 | — |
| 2022-03-30 | 22.18 | $22.80 | — |
| 2022-03-29 | 22.11 | $22.80 | — |
| 2022-03-28 | 22.04 | $22.80 | — |
| 2022-03-25 | 21.96 | $22.80 | — |
| 2022-03-24 | 21.87 | $22.80 | — |
| 2022-03-23 | 21.77 | $22.80 | — |
| 2022-03-22 | 21.66 | $22.80 | — |
| 2022-03-21 | 21.54 | $22.80 | — |
| 2022-03-18 | 21.41 | $22.80 | — |
| 2022-03-17 | 21.26 | $22.80 | — |
| 2022-03-16 | 21.10 | $22.80 | — |
| 2022-03-15 | 20.92 | $22.80 | 840 |
| 2022-03-14 | 20.73 | $19.35 | — |
| 2022-03-11 | 20.87 | $19.35 | — |
| 2022-03-10 | 21.03 | $19.35 | — |
| 2022-03-09 | 21.21 | $19.35 | — |
| 2022-03-08 | 21.40 | $19.35 | — |
| 2022-03-07 | 21.62 | $19.35 | — |
| 2022-03-04 | 21.86 | $19.35 | — |
| 2022-03-03 | 22.12 | $19.35 | — |
| 2022-03-02 | 22.42 | $19.35 | — |
| 2022-03-01 | 22.74 | $19.35 | — |
| 2022-02-28 | 23.10 | $19.35 | — |
| 2022-02-25 | 23.49 | $19.35 | — |
| 2022-02-24 | 23.93 | $19.35 | — |
| 2022-02-23 | 24.41 | $19.35 | — |
| 2022-02-22 | 24.94 | $19.35 | — |
| 2022-02-18 | 25.53 | $19.35 | 321 |
| 2022-02-17 | 26.18 | $25.75 | — |
| 2022-02-16 | 26.22 | $25.75 | — |
| 2022-02-15 | 26.27 | $25.75 | — |
| 2022-02-14 | 26.33 | $25.75 | — |
| 2022-02-11 | 26.39 | $25.75 | 100 |
| 2022-02-10 | 26.46 | $25.75 | — |
| 2022-02-09 | 26.53 | $25.75 | — |
| 2022-02-08 | 26.61 | $25.75 | — |
| 2022-02-07 | 26.70 | $25.75 | 100 |
| 2022-02-04 | 26.80 | $26.05 | 300 |
| 2022-02-03 | 26.88 | $27.65 | — |
| 2022-02-02 | 26.80 | $27.65 | — |
| 2022-02-01 | 26.71 | $27.65 | — |
| 2022-01-31 | 26.62 | $27.65 | — |
| 2022-01-28 | 26.51 | $27.65 | — |
| 2022-01-27 | 26.39 | $27.65 | — |
| 2022-01-26 | 26.25 | $27.65 | — |
| 2022-01-25 | 26.11 | $27.65 | — |
| 2022-01-24 | 25.94 | $27.65 | — |
| 2022-01-21 | 25.76 | $27.65 | — |
| 2022-01-20 | 25.57 | $27.65 | — |
| 2022-01-19 | 25.35 | $27.65 | — |
| 2022-01-18 | 25.10 | $27.65 | — |
| 2022-01-14 | 24.84 | $27.65 | — |
| 2022-01-13 | 24.54 | $27.65 | 416 |
| 2022-01-12 | 24.21 | $24.30 | 663 |
| 2022-01-11 | 24.20 | $23.80 | 416 |
| 2022-01-10 | 24.25 | $24.40 | — |
| 2022-01-07 | 24.23 | $24.40 | — |
| 2022-01-06 | 24.21 | $24.40 | — |
| 2022-01-05 | 24.19 | $24.40 | — |
| 2022-01-04 | 24.17 | $24.40 | — |
| 2022-01-03 | 24.15 | $24.40 | 2140 |
| 2021-12-31 | 24.12 | $24.25 | — |
| 2021-12-30 | 24.11 | $24.25 | — |
| 2021-12-29 | 24.09 | $27.00 | 104 |
| 2021-12-28 | 23.79 | $23.72 | — |
| 2021-12-27 | 23.79 | $23.72 | — |
| 2021-12-23 | 23.80 | $23.72 | — |
| 2021-12-22 | 23.81 | $23.72 | — |
| 2021-12-21 | 23.82 | $23.72 | — |
| 2021-12-20 | 23.83 | $23.72 | — |
| 2021-12-17 | 23.84 | $23.72 | — |
| 2021-12-16 | 23.85 | $23.72 | — |
| 2021-12-15 | 23.87 | $23.72 | — |
| 2021-12-14 | 23.88 | $23.72 | — |
| 2021-12-13 | 23.90 | $23.72 | 1285 |
| 2021-12-10 | 23.92 | $24.00 | — |
| 2021-12-09 | 23.91 | $24.00 | — |
| 2021-12-08 | 23.90 | $24.00 | — |
| 2021-12-07 | 23.89 | $24.00 | — |
| 2021-12-06 | 23.88 | $24.00 | 100 |
| 2021-12-03 | 23.86 | $24.00 | 119 |
| 2021-12-02 | 23.85 | $24.20 | 200 |
| 2021-12-01 | 23.81 | $24.10 | 100 |
| 2021-11-30 | 23.78 | $24.00 | — |
| 2021-11-29 | 23.76 | $24.00 | 400 |
| 2021-11-26 | 23.73 | $23.61 | — |
| 2021-11-24 | 23.75 | $23.61 | — |
| 2021-11-23 | 23.76 | $23.61 | 600 |
| 2021-11-22 | 23.78 | $25.08 | — |
| 2021-11-19 | 23.64 | $25.08 | 1000 |
| 2021-11-18 | 23.49 | $24.89 | 578 |
| 2021-11-17 | 23.34 | $24.45 | — |
| 2021-11-16 | 23.23 | $24.45 | 600 |
| 2021-11-15 | 23.10 | $23.55 | — |
| 2021-11-12 | 23.05 | $23.55 | — |
| 2021-11-11 | 23.00 | $23.55 | — |
| 2021-11-10 | 22.94 | $23.55 | — |
| 2021-11-09 | 22.87 | $23.55 | — |
| 2021-11-08 | 22.80 | $23.55 | — |
| 2021-11-05 | 22.72 | $23.55 | 400 |
| 2021-11-04 | 22.64 | $22.51 | — |
| 2021-11-03 | 22.65 | $22.51 | — |
| 2021-11-02 | 22.67 | $22.51 | — |
| 2021-11-01 | 22.68 | $22.51 | — |
| 2021-10-29 | 22.70 | $22.51 | — |
| 2021-10-28 | 22.72 | $22.51 | — |
| 2021-10-27 | 22.74 | $22.51 | — |
| 2021-10-26 | 22.77 | $22.51 | — |
| 2021-10-25 | 22.80 | $22.51 | — |
| 2021-10-22 | 22.83 | $22.51 | — |
| 2021-10-21 | 22.86 | $22.51 | — |
| 2021-10-20 | 22.89 | $22.51 | — |
| 2021-10-19 | 22.94 | $22.51 | — |
| 2021-10-18 | 22.98 | $22.51 | — |
| 2021-10-15 | 23.03 | $22.51 | — |
| 2021-10-14 | 23.08 | $22.51 | — |
| 2021-10-13 | 23.14 | $22.51 | — |
| 2021-10-12 | 23.21 | $22.51 | — |
| 2021-10-11 | 23.29 | $22.51 | — |
| 2021-10-08 | 23.37 | $22.51 | — |
| 2021-10-07 | 23.46 | $22.51 | — |
| 2021-10-06 | 23.56 | $22.51 | — |
| 2021-10-05 | 23.67 | $22.51 | 1800 |
| 2021-10-04 | 23.79 | $22.75 | — |
| 2021-10-01 | 23.90 | $22.75 | — |
| 2021-09-30 | 24.02 | $22.75 | 4900 |
| 2021-09-29 | 24.15 | $22.69 | 10105 |
| 2021-09-28 | 24.31 | $24.08 | — |
| 2021-09-27 | 24.33 | $24.08 | — |
| 2021-09-24 | 24.36 | $24.08 | — |
| 2021-09-23 | 24.39 | $24.08 | 1800 |
| 2021-09-22 | 24.42 | $24.00 | 1000 |
| 2021-09-21 | 24.46 | $23.85 | — |
| 2021-09-20 | 24.53 | $23.85 | — |
| 2021-09-17 | 24.60 | $23.85 | — |
| 2021-09-16 | 24.68 | $23.85 | 300 |
| 2021-09-15 | 24.76 | $25.12 | — |
| 2021-09-14 | 24.73 | $25.12 | — |
| 2021-09-13 | 24.69 | $25.12 | — |
| 2021-09-10 | 24.64 | $25.12 | — |
| 2021-09-09 | 24.59 | $25.12 | 200 |
| 2021-09-08 | 24.53 | $25.10 | 2650 |
| 2021-09-07 | 24.47 | $24.50 | — |
| 2021-09-03 | 24.47 | $24.50 | — |
| 2021-09-02 | 24.47 | $24.50 | — |
| 2021-09-01 | 24.47 | $24.50 | — |
| 2021-08-31 | 24.46 | $24.50 | — |
| 2021-08-30 | 24.46 | $24.50 | — |
| 2021-08-27 | 24.45 | $24.50 | — |
| 2021-08-26 | 24.45 | $24.50 | — |
| 2021-08-25 | 24.44 | $24.50 | — |
| 2021-08-24 | 24.44 | $24.50 | — |
| 2021-08-23 | 24.43 | $24.50 | — |
| 2021-08-20 | 24.42 | $24.50 | — |
| 2021-08-19 | 24.42 | $24.50 | — |
| 2021-08-18 | 24.41 | $24.50 | — |
| 2021-08-17 | 24.40 | $24.50 | — |
| 2021-08-16 | 24.39 | $24.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.72
2026-08-12
Close Price
$13.81
Vol: 14633
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.03
Average
17.69
Maximum
27.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.72 | $13.81 | 14633 |
| 2026-08-11 | 13.71 | $13.62 | 12017 |
| 2026-08-10 | 13.72 | $13.78 | 13141 |
| 2026-08-07 | 13.72 | $14.07 | 12340 |
| 2026-08-06 | 13.68 | $13.79 | 29318 |
| 2026-08-05 | 13.68 | $13.49 | 19949 |
| 2026-08-04 | 13.70 | $13.58 | 15820 |
| 2026-08-03 | 13.73 | $13.59 | 12213 |
| 2026-07-31 | 13.75 | $13.92 | 5289 |
| 2026-07-30 | 13.75 | $13.97 | 59374 |
| 2026-07-29 | 13.74 | $13.90 | 41249 |
| 2026-07-28 | 13.74 | $13.68 | 52163 |
| 2026-07-27 | 13.76 | $13.43 | 38783 |
| 2026-07-24 | 13.81 | $13.26 | 29556 |
| 2026-07-23 | 13.88 | $13.37 | 22595 |
| 2026-07-22 | 13.95 | $13.71 | 18158 |
| 2026-07-21 | 13.99 | $13.60 | 30391 |
| 2026-07-20 | 14.03 | $13.74 | 32599 |
| 2026-07-17 | 14.07 | $13.97 | 11746 |
| 2026-07-16 | 14.08 | $14.17 | 31144 |
| 2026-07-15 | 14.07 | $13.81 | 29811 |
| 2026-07-14 | 14.10 | $13.81 | 91195 |
| 2026-07-13 | 14.13 | $13.72 | 20385 |
| 2026-07-10 | 14.17 | $13.54 | 16153 |
| 2026-07-09 | 14.23 | $13.99 | 12814 |
| 2026-07-08 | 14.25 | $14.50 | 11352 |
| 2026-07-07 | 14.22 | $14.63 | 14502 |
| 2026-07-06 | 14.18 | $14.37 | 17140 |
| 2026-07-02 | 14.15 | $14.75 | 20900 |
| 2026-07-01 | 14.10 | $14.13 | 37820 |
| 2026-06-30 | 14.10 | $13.84 | 29369 |
| 2026-06-29 | 14.14 | $14.01 | 18689 |
| 2026-06-26 | 14.17 | $14.10 | 11095 |
| 2026-06-25 | 14.20 | $14.27 | 22557 |
| 2026-06-24 | 14.21 | $14.48 | 26302 |
| 2026-06-23 | 14.21 | $14.13 | 31785 |
| 2026-06-22 | 14.25 | $13.94 | 40915 |
| 2026-06-18 | 14.31 | $13.83 | 33146 |
| 2026-06-17 | 14.39 | $13.90 | 40817 |
| 2026-06-16 | 14.48 | $14.08 | 18772 |
| 2026-06-15 | 14.55 | $14.16 | 30048 |
| 2026-06-12 | 14.62 | $14.47 | 19978 |
| 2026-06-11 | 14.66 | $14.02 | 22657 |
| 2026-06-10 | 14.75 | $14.16 | 13212 |
| 2026-06-09 | 14.83 | $14.09 | 45948 |
| 2026-06-08 | 14.93 | $13.91 | 32349 |
| 2026-06-05 | 15.04 | $14.19 | 11708 |
| 2026-06-04 | 15.13 | $14.57 | 21995 |
| 2026-06-03 | 15.19 | $14.81 | 13396 |
| 2026-06-02 | 15.23 | $14.81 | 22868 |
| 2026-06-01 | 15.27 | $14.97 | 12678 |
| 2026-05-29 | 15.29 | $15.30 | 30762 |
| 2026-05-28 | 15.28 | $15.52 | 29448 |
| 2026-05-27 | 15.24 | $15.36 | 847277 |
| 2026-05-26 | 15.21 | $15.04 | 114457 |
| 2026-05-22 | 15.21 | $15.36 | 42161 |
| 2026-05-21 | 15.17 | $15.38 | 16741 |
| 2026-05-20 | 15.12 | $15.81 | 14831 |
| 2026-05-19 | 15.03 | $15.54 | 18703 |
| 2026-05-18 | 14.94 | $15.37 | 102909 |
| 2026-05-15 | 14.87 | $14.95 | 177576 |
| 2026-05-14 | 14.84 | $15.23 | 74248 |
| 2026-05-13 | 14.77 | $15.13 | 151506 |
| 2026-05-12 | 14.71 | $15.08 | 33342 |
| 2026-05-11 | 14.66 | $14.76 | 25002 |
| 2026-05-08 | 14.66 | $15.21 | 13922 |
| 2026-05-07 | 14.62 | $15.10 | 48421 |
| 2026-05-06 | 14.59 | $15.14 | 24869 |
| 2026-05-05 | 14.58 | $14.86 | 13097 |
| 2026-05-04 | 14.60 | $14.84 | 12150 |
| 2026-05-01 | 14.63 | $14.93 | 12736 |
| 2026-04-30 | 14.66 | $14.79 | 72580 |
| 2026-04-29 | 14.72 | $14.60 | 56466 |
| 2026-04-28 | 14.81 | $14.23 | 62093 |
| 2026-04-27 | 14.95 | $14.03 | 31152 |
| 2026-04-24 | 15.12 | $14.09 | 25973 |
| 2026-04-23 | 15.31 | $14.15 | 45599 |
| 2026-04-22 | 15.50 | $13.60 | 517626 |
| 2026-04-21 | 15.76 | $13.64 | 152586 |
| 2026-04-20 | 16.03 | $14.07 | 86358 |
| 2026-04-17 | 16.27 | $13.80 | 38177 |
| 2026-04-16 | 16.55 | $13.55 | 32816 |
| 2026-04-15 | 16.86 | $16.20 | 22053 |
| 2026-04-14 | 16.94 | $16.63 | 16208 |
| 2026-04-13 | 16.98 | $16.50 | 24640 |
| 2026-04-10 | 17.03 | $16.70 | 15440 |
| 2026-04-09 | 17.08 | $17.08 | 28652 |
| 2026-04-08 | 17.08 | $17.14 | 9511 |
| 2026-04-07 | 17.08 | $16.63 | 45853 |
| 2026-04-06 | 17.14 | $17.17 | 20794 |
| 2026-04-02 | 17.15 | $17.13 | 13918 |
| 2026-04-01 | 17.17 | $17.19 | 18150 |
| 2026-03-31 | 17.18 | $17.44 | 29831 |
| 2026-03-30 | 17.18 | $17.31 | 18452 |
| 2026-03-27 | 17.18 | $16.71 | 27759 |
| 2026-03-26 | 17.26 | $17.29 | 26577 |
| 2026-03-25 | 17.29 | $17.38 | 18147 |
| 2026-03-24 | 17.32 | $16.81 | 30893 |
| 2026-03-23 | 17.41 | $16.73 | 16671 |
| 2026-03-20 | 17.52 | $16.40 | 13979 |
| 2026-03-19 | 17.68 | $16.60 | 22735 |
| 2026-03-18 | 17.83 | $16.81 | 14192 |
| 2026-03-17 | 17.96 | $17.93 | 10250 |
| 2026-03-16 | 17.99 | $17.95 | 16957 |
| 2026-03-13 | 18.02 | $17.55 | 6728 |
| 2026-03-12 | 18.09 | $17.58 | 20406 |
| 2026-03-11 | 18.16 | $17.13 | 10319 |
| 2026-03-10 | 18.28 | $17.29 | 10485 |
| 2026-03-09 | 18.39 | $18.36 | 6888 |
| 2026-03-06 | 18.40 | $17.88 | 13323 |
| 2026-03-05 | 18.46 | $17.89 | 23604 |
| 2026-03-04 | 18.51 | $17.84 | 36154 |
| 2026-03-03 | 18.57 | $17.95 | 27868 |
| 2026-03-02 | 18.61 | $17.89 | 6260 |
| 2026-02-27 | 18.66 | $18.79 | 14943 |
| 2026-02-26 | 18.61 | $18.83 | 4663 |
| 2026-02-25 | 18.56 | $19.26 | 11618 |
| 2026-02-24 | 18.45 | $19.68 | 13568 |
| 2026-02-23 | 18.28 | $18.63 | 10625 |
| 2026-02-20 | 18.21 | $18.72 | 11182 |
| 2026-02-19 | 18.12 | $18.77 | 7569 |
| 2026-02-18 | 18.01 | $18.49 | 17733 |
| 2026-02-17 | 17.92 | $18.42 | 78692 |
| 2026-02-13 | 17.82 | $18.10 | 23723 |
| 2026-02-12 | 17.74 | $18.35 | 24408 |
| 2026-02-11 | 17.63 | $18.55 | 5675 |
| 2026-02-10 | 17.48 | $18.23 | 8640 |
| 2026-02-09 | 17.35 | $18.56 | 12200 |
| 2026-02-06 | 17.19 | $18.32 | 4226 |
| 2026-02-05 | 17.03 | $18.06 | 11096 |
| 2026-02-04 | 16.89 | $17.92 | 32560 |
| 2026-02-03 | 16.75 | $17.16 | 17527 |
| 2026-02-02 | 16.68 | $17.23 | 9227 |
| 2026-01-30 | 16.60 | $17.49 | 4091 |
| 2026-01-29 | 16.49 | $17.46 | 10670 |
| 2026-01-28 | 16.37 | $17.02 | 21242 |
| 2026-01-27 | 16.30 | $17.07 | 39702 |
| 2026-01-26 | 16.21 | $16.66 | 14313 |
| 2026-01-23 | 16.16 | $16.76 | 18672 |
| 2026-01-22 | 16.10 | $16.93 | 16293 |
| 2026-01-21 | 16.01 | $16.29 | 11409 |
| 2026-01-20 | 15.99 | $15.68 | 12014 |
| 2026-01-16 | 16.02 | $15.64 | 9878 |
| 2026-01-15 | 16.06 | $15.97 | 7461 |
| 2026-01-14 | 16.06 | $15.78 | 10249 |
| 2026-01-13 | 16.09 | $15.83 | 82318 |
| 2026-01-12 | 16.10 | $16.27 | 27810 |
| 2026-01-09 | 16.06 | $16.40 | 41546 |
| 2026-01-08 | 16.01 | $16.11 | 16756 |
| 2026-01-07 | 15.97 | $16.06 | 12020 |
| 2026-01-06 | 15.94 | $15.73 | 15838 |
| 2026-01-05 | 15.93 | $15.85 | 13735 |
| 2026-01-02 | 15.92 | $16.44 | 17866 |
| 2025-12-31 | 15.84 | $16.44 | 10154 |
| 2025-12-30 | 15.75 | $16.47 | 3155 |
| 2025-12-29 | 15.66 | $16.23 | 10388 |
| 2025-12-26 | 15.59 | $15.87 | 10934 |
| 2025-12-24 | 15.55 | $15.87 | 3731 |
| 2025-12-23 | 15.51 | $15.90 | 6374 |
| 2025-12-22 | 15.47 | $15.84 | 5485 |
| 2025-12-19 | 15.43 | $15.91 | 5352 |
| 2025-12-18 | 15.38 | $16.00 | 5035 |
| 2025-12-17 | 15.32 | $15.69 | 2791 |
| 2025-12-16 | 15.29 | $16.00 | 22271 |
| 2025-12-15 | 15.23 | $15.10 | 16123 |
| 2025-12-12 | 15.25 | $15.00 | 6793 |
| 2025-12-11 | 15.29 | $15.09 | 14172 |
| 2025-12-10 | 15.31 | $14.66 | 36375 |
| 2025-12-09 | 15.38 | $14.87 | 12626 |
| 2025-12-08 | 15.43 | $15.17 | 10825 |
| 2025-12-05 | 15.45 | $15.38 | 11846 |
| 2025-12-04 | 15.44 | $15.32 | 12135 |
| 2025-12-03 | 15.43 | $15.19 | 12680 |
| 2025-12-02 | 15.41 | $15.22 | 20329 |
| 2025-12-01 | 15.38 | $15.60 | 6979 |
| 2025-11-28 | 15.30 | $15.99 | 3994 |
| 2025-11-26 | 15.17 | $15.71 | 15057 |
| 2025-11-25 | 15.06 | $15.54 | 19509 |
| 2025-11-24 | 14.96 | $15.69 | 29469 |
| 2025-11-21 | 14.83 | $15.61 | 9801 |
| 2025-11-20 | 14.71 | $15.53 | 11156 |
| 2025-11-19 | 14.59 | $15.09 | 12973 |
| 2025-11-18 | 14.52 | $15.57 | 4285 |
| 2025-11-17 | 14.40 | $15.29 | 12835 |
| 2025-11-14 | 14.31 | $15.32 | 9216 |
| 2025-11-13 | 14.21 | $15.63 | 11786 |
| 2025-11-12 | 14.09 | $15.02 | 12650 |
| 2025-11-11 | 14.02 | $15.10 | 27830 |
| 2025-11-10 | 13.94 | $14.70 | 17831 |
| 2025-11-07 | 13.89 | $14.85 | 12523 |
| 2025-11-06 | 13.83 | $13.80 | 62463 |
| 2025-11-05 | 13.88 | $12.96 | 83744 |
| 2025-11-04 | 14.01 | $12.39 | 46830 |
| 2025-11-03 | 14.21 | $12.50 | 27337 |
| 2025-10-31 | 14.40 | $12.97 | 37276 |
| 2025-10-30 | 14.55 | $13.30 | 15627 |
| 2025-10-29 | 14.68 | $13.60 | 7708 |
| 2025-10-28 | 14.78 | $14.07 | 17461 |
| 2025-10-27 | 14.83 | $14.51 | 10724 |
| 2025-10-24 | 14.84 | $14.57 | 5095 |
| 2025-10-23 | 14.84 | $14.98 | 6911 |
| 2025-10-22 | 14.79 | $15.22 | 10975 |
| 2025-10-21 | 14.71 | $15.34 | 11371 |
| 2025-10-20 | 14.61 | $15.55 | 10185 |
| 2025-10-17 | 14.49 | $15.39 | 14499 |
| 2025-10-16 | 14.37 | $15.20 | 42585 |
| 2025-10-15 | 14.26 | $14.84 | 23450 |
| 2025-10-14 | 14.18 | $14.53 | 39976 |
| 2025-10-13 | 14.13 | $14.42 | 13024 |
| 2025-10-10 | 14.09 | $14.30 | 5996 |
| 2025-10-09 | 14.06 | $14.53 | 15362 |
| 2025-10-08 | 14.02 | $14.51 | 47306 |
| 2025-10-07 | 13.97 | $14.62 | 28075 |
| 2025-10-06 | 13.91 | $14.34 | 23784 |
| 2025-10-03 | 13.88 | $14.02 | 42434 |
| 2025-10-02 | 13.88 | $14.06 | 85508 |
| 2025-10-01 | 13.88 | $13.89 | 25759 |
| 2025-09-30 | 13.89 | $13.75 | 60433 |
| 2025-09-29 | 13.91 | $13.61 | 15519 |
| 2025-09-26 | 13.95 | $13.68 | 81971 |
| 2025-09-25 | 13.97 | $13.68 | 51260 |
| 2025-09-24 | 13.99 | $13.84 | 34589 |
| 2025-09-23 | 13.99 | $13.66 | 22382 |
| 2025-09-22 | 14.01 | $13.46 | 28629 |
| 2025-09-19 | 14.04 | $13.41 | 8787 |
| 2025-09-18 | 14.08 | $13.79 | 32205 |
| 2025-09-17 | 14.07 | $14.09 | 18301 |
| 2025-09-16 | 14.02 | $14.65 | 22467 |
| 2025-09-15 | 13.90 | $14.33 | 19840 |
| 2025-09-12 | 13.81 | $14.50 | 55313 |
| 2025-09-11 | 13.68 | $14.77 | 14482 |
| 2025-09-10 | 13.51 | $14.43 | 12000 |
| 2025-09-09 | 13.37 | $14.53 | 28636 |
| 2025-09-08 | 13.20 | $14.29 | 27978 |
| 2025-09-05 | 13.04 | $14.24 | 13801 |
| 2025-09-04 | 12.88 | $13.75 | 65312 |
| 2025-09-03 | 12.76 | $13.80 | 46236 |
| 2025-09-02 | 12.63 | $12.86 | 33366 |
| 2025-08-29 | 12.58 | $13.62 | 19753 |
| 2025-08-28 | 12.46 | $13.10 | 31179 |
| 2025-08-27 | 12.37 | $12.91 | 55144 |
| 2025-08-26 | 12.31 | $13.06 | 48572 |
| 2025-08-25 | 12.23 | $13.02 | 24663 |
| 2025-08-22 | 12.15 | $13.16 | 51263 |
| 2025-08-21 | 12.06 | $12.39 | 27917 |
| 2025-08-20 | 12.04 | $12.25 | 17210 |
| 2025-08-19 | 12.05 | $11.94 | 84364 |
| 2025-08-18 | 12.08 | $11.63 | 39534 |
| 2025-08-15 | 12.15 | $11.63 | 31630 |
| 2025-08-14 | 12.23 | $11.80 | 72758 |
| 2025-08-13 | 12.29 | $12.13 | 17890 |
| 2025-08-12 | 12.31 | $11.76 | 45012 |
| 2025-08-11 | 12.37 | $11.90 | 64088 |
| 2025-08-08 | 12.41 | $12.39 | 18046 |
| 2025-08-07 | 12.39 | $12.20 | 36492 |
| 2025-08-06 | 12.38 | $12.17 | 16941 |
| 2025-08-05 | 12.38 | $11.95 | 93171 |
| 2025-08-04 | 12.39 | $12.09 | 124199 |
| 2025-08-01 | 12.39 | $12.65 | 44175 |
| 2025-07-31 | 12.33 | $12.08 | 88187 |
| 2025-07-30 | 12.32 | $12.09 | 71100 |
| 2025-07-29 | 12.31 | $12.60 | 54175 |
| 2025-07-28 | 12.24 | $13.08 | 24584 |
| 2025-07-25 | 12.11 | $13.36 | 139232 |
| 2025-07-24 | 11.95 | $13.12 | 129234 |
| 2025-07-23 | 11.80 | $13.17 | 120364 |
| 2025-07-22 | 11.63 | $12.70 | 310260 |
| 2025-07-21 | 11.50 | $12.61 | 126210 |
| 2025-07-18 | 11.37 | $12.40 | 137030 |
| 2025-07-17 | 11.26 | $12.00 | 218756 |
| 2025-07-16 | 11.17 | $11.53 | 38597 |
| 2025-07-15 | 11.13 | $11.18 | 62289 |
| 2025-07-14 | 11.12 | $10.85 | 26580 |
| 2025-07-11 | 11.14 | $10.46 | 14065 |
| 2025-07-10 | 11.20 | $10.28 | 34840 |
| 2025-07-09 | 11.28 | $11.81 | 235567 |
| 2025-07-08 | 11.20 | $11.73 | 25848 |
| 2025-07-07 | 11.12 | $11.68 | 14385 |
| 2025-07-03 | 11.05 | $11.48 | 8349 |
| 2025-07-02 | 10.98 | $11.80 | 68566 |
| 2025-07-01 | 10.88 | $11.30 | 46371 |
| 2025-06-30 | 10.81 | $10.78 | 76084 |
| 2025-06-27 | 10.80 | $11.21 | 35784 |
| 2025-06-26 | 10.74 | $10.88 | 27081 |
| 2025-06-25 | 10.70 | $10.73 | 45657 |
| 2025-06-24 | 10.68 | $11.05 | 199304 |
| 2025-06-23 | 10.62 | $10.93 | 55046 |
| 2025-06-20 | 10.56 | $11.05 | 173569 |
| 2025-06-18 | 10.48 | $10.81 | 43013 |
| 2025-06-17 | 10.41 | $10.88 | 76303 |
| 2025-06-16 | 10.32 | $10.81 | 368949 |
| 2025-06-13 | 10.24 | $10.79 | 55946 |
| 2025-06-12 | 10.14 | $10.84 | 23277 |
| 2025-06-11 | 10.04 | $10.64 | 21940 |
| 2025-06-10 | 9.95 | $10.52 | 48376 |
| 2025-06-09 | 9.86 | $10.35 | 87451 |
| 2025-06-06 | 9.79 | $10.19 | 66467 |
| 2025-06-05 | 9.72 | $10.09 | 27635 |
| 2025-06-04 | 9.66 | $10.32 | 17782 |
| 2025-06-03 | 9.57 | $10.06 | 29492 |
| 2025-06-02 | 9.50 | $10.02 | 145673 |
| 2025-05-30 | 9.43 | $10.27 | 97745 |
| 2025-05-29 | 9.33 | $10.12 | 33093 |
| 2025-05-28 | 9.23 | $9.94 | 60684 |
| 2025-05-27 | 9.15 | $10.04 | 236355 |
| 2025-05-23 | 9.05 | $9.30 | 120725 |
| 2025-05-22 | 9.03 | $8.86 | 44893 |
| 2025-05-21 | 9.05 | $8.90 | 29779 |
| 2025-05-20 | 9.06 | $8.85 | 138979 |
| 2025-05-19 | 9.09 | $8.90 | 123421 |
| 2025-05-16 | 9.10 | $9.06 | 61260 |
| 2025-05-15 | 9.11 | $9.05 | 91312 |
| 2025-05-14 | 9.11 | $9.37 | 73472 |
| 2025-05-13 | 9.09 | $9.41 | 293618 |
| 2025-05-12 | 9.06 | $9.27 | 81399 |
| 2025-05-09 | 9.04 | $9.21 | 35880 |
| 2025-05-08 | 9.04 | $9.08 | 55338 |
| 2025-05-07 | 9.07 | $8.83 | 71687 |
| 2025-05-06 | 9.14 | $8.90 | 69666 |
| 2025-05-05 | 9.21 | $8.89 | 44909 |
| 2025-05-02 | 9.31 | $9.08 | 133450 |
| 2025-05-01 | 9.40 | $8.96 | 87764 |
| 2025-04-30 | 9.52 | $8.90 | 52286 |
| 2025-04-29 | 9.67 | $8.87 | 20290 |
| 2025-04-28 | 9.83 | $9.01 | 49105 |
| 2025-04-25 | 10.01 | $9.21 | 13704 |
| 2025-04-24 | 10.19 | $9.20 | 38441 |
| 2025-04-23 | 10.39 | $9.30 | 120010 |
| 2025-04-22 | 10.59 | $9.16 | 114868 |
| 2025-04-21 | 10.83 | $9.15 | 58202 |
| 2025-04-17 | 11.10 | $9.15 | 45044 |
| 2025-04-16 | 11.38 | $9.10 | 119077 |
| 2025-04-15 | 11.69 | $9.29 | 94623 |
| 2025-04-14 | 12.00 | $9.56 | 139491 |
| 2025-04-11 | 12.31 | $9.55 | 196124 |
| 2025-04-10 | 12.63 | $10.32 | 194735 |
| 2025-04-09 | 12.90 | $12.89 | 208627 |
| 2025-04-08 | 12.92 | $12.53 | 84682 |
| 2025-04-07 | 12.97 | $12.19 | 63299 |
| 2025-04-04 | 13.06 | $11.90 | 27232 |
| 2025-04-03 | 13.19 | $12.68 | 69803 |
| 2025-04-02 | 13.24 | $12.72 | 22513 |
| 2025-04-01 | 13.29 | $12.81 | 68635 |
| 2025-03-31 | 13.33 | $13.23 | 82851 |
| 2025-03-28 | 13.32 | $13.40 | 71959 |
| 2025-03-27 | 13.29 | $13.50 | 18182 |
| 2025-03-26 | 13.24 | $13.12 | 29478 |
| 2025-03-25 | 13.23 | $13.07 | 19136 |
| 2025-03-24 | 13.22 | $13.49 | 11857 |
| 2025-03-21 | 13.16 | $13.66 | 49543 |
| 2025-03-20 | 13.08 | $13.46 | 6225 |
| 2025-03-19 | 13.00 | $13.59 | 73070 |
| 2025-03-18 | 12.91 | $13.82 | 16365 |
| 2025-03-17 | 12.78 | $13.60 | 138892 |
| 2025-03-14 | 12.66 | $13.10 | 13446 |
| 2025-03-13 | 12.58 | $12.87 | 22428 |
| 2025-03-12 | 12.52 | $13.15 | 17942 |
| 2025-03-11 | 12.43 | $13.06 | 21055 |
| 2025-03-10 | 12.33 | $13.09 | 57664 |
| 2025-03-07 | 12.22 | $13.01 | 6482 |
| 2025-03-06 | 12.11 | $12.50 | 12765 |
| 2025-03-05 | 12.04 | $12.64 | 34329 |
| 2025-03-04 | 11.94 | $12.67 | 88795 |
| 2025-03-03 | 11.83 | $12.30 | 91986 |
| 2025-02-28 | 11.75 | $12.10 | 56968 |
| 2025-02-27 | 11.69 | $12.04 | 16907 |
| 2025-02-26 | 11.63 | $12.25 | 51866 |
| 2025-02-25 | 11.54 | $12.54 | 70103 |
| 2025-02-24 | 11.42 | $12.32 | 199623 |
| 2025-02-21 | 11.32 | $11.69 | 23210 |
| 2025-02-20 | 11.27 | $11.27 | 57814 |
| 2025-02-19 | 11.27 | $11.50 | 46514 |
| 2025-02-18 | 11.25 | $11.62 | 242843 |
| 2025-02-14 | 11.22 | $11.70 | 28335 |
| 2025-02-13 | 11.19 | $11.60 | 296825 |
| 2025-02-12 | 11.17 | $11.68 | 266078 |
| 2025-02-11 | 11.14 | $11.24 | 77029 |
| 2025-02-10 | 11.15 | $11.09 | 183981 |
| 2025-02-07 | 11.19 | $11.09 | 15223 |
| 2025-02-06 | 11.23 | $10.96 | 86682 |
| 2025-02-05 | 11.30 | $10.67 | 84124 |
| 2025-02-04 | 11.40 | $10.44 | 86943 |
| 2025-02-03 | 11.54 | $10.61 | 39448 |
| 2025-01-31 | 11.68 | $10.97 | 75785 |
| 2025-01-30 | 11.79 | $11.20 | 52621 |
| 2025-01-29 | 11.89 | $11.34 | 35009 |
| 2025-01-28 | 11.98 | $11.35 | 163783 |
| 2025-01-27 | 12.09 | $11.38 | 160341 |
| 2025-01-24 | 12.20 | $11.30 | 44296 |
| 2025-01-23 | 12.33 | $11.34 | 40257 |
| 2025-01-22 | 12.47 | $11.54 | 9760 |
| 2025-01-21 | 12.59 | $12.69 | 190804 |
| 2025-01-17 | 12.62 | $12.32 | 21814 |
| 2025-01-16 | 12.68 | $12.12 | 257101 |
| 2025-01-15 | 12.77 | $11.84 | 2110 |
| 2025-01-14 | 12.90 | $12.01 | 6287 |
| 2025-01-13 | 13.03 | $12.01 | 33894 |
| 2025-01-10 | 13.16 | $12.15 | 11566 |
| 2025-01-08 | 13.30 | $12.32 | 30212 |
| 2025-01-07 | 13.42 | $13.27 | 9856 |
| 2025-01-06 | 13.47 | $13.33 | 24751 |
| 2025-01-03 | 13.52 | $13.21 | 24021 |
| 2025-01-02 | 13.58 | $12.99 | 17098 |
| 2024-12-31 | 13.68 | $13.14 | 31152 |
| 2024-12-30 | 13.77 | $13.32 | 23419 |
| 2024-12-27 | 13.85 | $13.25 | 64889 |
| 2024-12-26 | 13.95 | $13.58 | 78800 |
| 2024-12-24 | 14.02 | $13.60 | 117813 |
| 2024-12-23 | 14.09 | $13.15 | 139870 |
| 2024-12-20 | 14.21 | $13.45 | 58404 |
| 2024-12-19 | 14.31 | $13.61 | 17092 |
| 2024-12-18 | 14.40 | $13.50 | 17273 |
| 2024-12-17 | 14.51 | $13.88 | 13785 |
| 2024-12-16 | 14.59 | $14.16 | 234888 |
| 2024-12-13 | 14.64 | $14.18 | 8424 |
| 2024-12-12 | 14.70 | $14.24 | 9473 |
| 2024-12-11 | 14.75 | $14.43 | 15191 |
| 2024-12-10 | 14.79 | $14.44 | 5103 |
| 2024-12-09 | 14.84 | $14.82 | 22218 |
| 2024-12-06 | 14.85 | $14.65 | 10957 |
| 2024-12-05 | 14.89 | $14.83 | 9381 |
| 2024-12-04 | 14.92 | $14.97 | 5803 |
| 2024-12-03 | 14.95 | $14.79 | 9091 |
| 2024-12-02 | 15.01 | $15.22 | 8794 |
| 2024-11-29 | 15.04 | $14.73 | 5306 |
| 2024-11-27 | 15.12 | $14.83 | 5523 |
| 2024-11-26 | 15.21 | $14.33 | 2257 |
| 2024-11-25 | 15.36 | $14.85 | 5114 |
| 2024-11-22 | 15.47 | $14.57 | 5907 |
| 2024-11-21 | 15.62 | $15.11 | 220000 |
| 2024-11-20 | 15.74 | $15.04 | 83915 |
| 2024-11-19 | 15.88 | $14.79 | 1622 |
| 2024-11-18 | 16.05 | $14.94 | 13151 |
| 2024-11-15 | 16.22 | $14.83 | 11155 |
| 2024-11-14 | 16.42 | $14.91 | 21478 |
| 2024-11-13 | 16.63 | $14.92 | 3101 |
| 2024-11-12 | 16.84 | $15.71 | 11507 |
| 2024-11-11 | 16.99 | $15.27 | 2175 |
| 2024-11-08 | 17.19 | $15.98 | 3574 |
| 2024-11-07 | 17.32 | $16.21 | 10799 |
| 2024-11-06 | 17.45 | $17.54 | 2051 |
| 2024-11-05 | 17.44 | $17.35 | 9179 |
| 2024-11-04 | 17.46 | $16.82 | 1315 |
| 2024-11-01 | 17.53 | $16.88 | 5002 |
| 2024-10-31 | 17.59 | $17.34 | 2895 |
| 2024-10-30 | 17.62 | $17.59 | 1474 |
| 2024-10-29 | 17.62 | $17.18 | 8861 |
| 2024-10-28 | 17.67 | $17.59 | 344 |
| 2024-10-25 | 17.68 | $18.36 | 1610 |
| 2024-10-24 | 17.61 | $17.67 | 608 |
| 2024-10-23 | 17.61 | $17.30 | 1259 |
| 2024-10-22 | 17.65 | $17.83 | 13100 |
| 2024-10-21 | 17.63 | $18.05 | 696 |
| 2024-10-18 | 17.59 | $17.89 | 845 |
| 2024-10-17 | 17.57 | $17.25 | 6013 |
| 2024-10-16 | 17.62 | $17.46 | 571 |
| 2024-10-15 | 17.64 | $17.48 | 598 |
| 2024-10-14 | 17.67 | $17.46 | 4121 |
| 2024-10-11 | 17.70 | $17.40 | 1008 |
| 2024-10-10 | 17.72 | $17.52 | 1649 |
| 2024-10-09 | 17.74 | $17.63 | 1092 |
| 2024-10-08 | 17.74 | $17.66 | 334 |
| 2024-10-07 | 17.74 | $17.40 | — |
| 2024-10-04 | 17.77 | $17.40 | 1972 |
| 2024-10-03 | 17.79 | $17.98 | 395 |
| 2024-10-02 | 17.75 | $17.99 | — |
| 2024-10-01 | 17.71 | $17.99 | 746 |
| 2024-09-30 | 17.66 | $17.83 | 3413 |
| 2024-09-27 | 17.61 | $17.96 | 6713 |
| 2024-09-26 | 17.54 | $17.63 | 209 |
| 2024-09-25 | 17.50 | $17.68 | 589 |
| 2024-09-24 | 17.44 | $17.83 | 352 |
| 2024-09-23 | 17.36 | $17.78 | 2503 |
| 2024-09-20 | 17.27 | $18.03 | 1146 |
| 2024-09-19 | 17.16 | $18.04 | — |
| 2024-09-18 | 17.03 | $18.04 | 673 |
| 2024-09-17 | 16.90 | $17.86 | 1293 |
| 2024-09-16 | 16.77 | $17.20 | 2088 |
| 2024-09-13 | 16.70 | $16.61 | 652 |
| 2024-09-12 | 16.68 | $16.80 | 1118 |
| 2024-09-11 | 16.64 | $17.79 | 959 |
| 2024-09-10 | 16.50 | $17.24 | 490 |
| 2024-09-09 | 16.40 | $17.55 | 2656 |
| 2024-09-06 | 16.27 | $16.80 | 1604 |
| 2024-09-05 | 16.20 | $17.44 | 2457 |
| 2024-09-04 | 16.07 | $16.47 | 192 |
| 2024-09-03 | 16.03 | $16.20 | — |
| 2024-08-30 | 16.03 | $16.20 | 6951 |
| 2024-08-29 | 16.02 | $15.71 | 715 |
| 2024-08-28 | 16.07 | $15.79 | 1311 |
| 2024-08-27 | 16.11 | $15.78 | 1873 |
| 2024-08-26 | 16.15 | $16.38 | 1163 |
| 2024-08-23 | 16.14 | $16.06 | — |
| 2024-08-22 | 16.15 | $16.06 | 3314 |
| 2024-08-21 | 16.16 | $16.51 | 366 |
| 2024-08-20 | 16.13 | $15.68 | 1037 |
| 2024-08-19 | 16.18 | $16.20 | 2705 |
| 2024-08-16 | 16.19 | $16.20 | 4636 |
| 2024-08-15 | 16.19 | $15.48 | 2769 |
| 2024-08-14 | 16.26 | $16.29 | 274 |
| 2024-08-13 | 16.26 | $15.68 | 829 |
| 2024-08-12 | 16.31 | $15.92 | 592 |
| 2024-08-09 | 16.35 | $15.87 | 2220 |
| 2024-08-08 | 16.39 | $16.13 | 23281 |
| 2024-08-07 | 16.41 | $16.74 | 142894 |
| 2024-08-06 | 16.38 | $16.85 | 87154 |
| 2024-08-05 | 16.33 | $17.25 | 2438 |
| 2024-08-02 | 16.26 | $16.81 | 891 |
| 2024-08-01 | 16.23 | $15.90 | 669 |
| 2024-07-31 | 16.29 | $16.71 | 484 |
| 2024-07-30 | 16.27 | $15.90 | 4013 |
| 2024-07-29 | 16.33 | $15.85 | 811 |
| 2024-07-26 | 16.40 | $16.21 | 1914 |
| 2024-07-25 | 16.43 | $15.38 | 1358 |
| 2024-07-24 | 16.55 | $16.71 | 1521 |
| 2024-07-23 | 16.55 | $16.14 | 1242 |
| 2024-07-22 | 16.61 | $16.75 | 1855 |
| 2024-07-19 | 16.61 | $15.56 | 1420 |
| 2024-07-18 | 16.74 | $16.20 | 1262 |
| 2024-07-17 | 16.81 | $16.50 | 2159 |
| 2024-07-16 | 16.85 | $16.37 | 6030 |
| 2024-07-15 | 16.91 | $16.21 | 306 |
| 2024-07-12 | 17.00 | $16.61 | 2004 |
| 2024-07-11 | 17.05 | $15.59 | 4633 |
| 2024-07-10 | 17.20 | $17.52 | 2585 |
| 2024-07-09 | 17.17 | $18.30 | 2258 |
| 2024-07-08 | 17.06 | $17.19 | 7490 |
| 2024-07-05 | 17.05 | $18.31 | 399 |
| 2024-07-03 | 16.93 | $16.80 | 1228 |
| 2024-07-02 | 16.96 | $16.37 | 2182 |
| 2024-07-01 | 17.04 | $16.27 | 4704 |
| 2024-06-28 | 17.13 | $16.16 | 1562 |
| 2024-06-27 | 17.23 | $16.85 | 1002 |
| 2024-06-26 | 17.28 | $16.60 | 4212 |
| 2024-06-25 | 17.36 | $17.86 | 1960 |
| 2024-06-24 | 17.32 | $17.02 | 1524 |
| 2024-06-21 | 17.36 | $17.00 | 972 |
| 2024-06-20 | 17.41 | $17.50 | 1659 |
| 2024-06-18 | 17.41 | $17.73 | 1451 |
| 2024-06-17 | 17.39 | $17.21 | 2275 |
| 2024-06-14 | 17.41 | $17.27 | 1331 |
| 2024-06-13 | 17.44 | $17.38 | 1742 |
| 2024-06-12 | 17.45 | $17.37 | 1356 |
| 2024-06-11 | 17.46 | $17.28 | 857 |
| 2024-06-10 | 17.48 | $17.48 | 3000 |
| 2024-06-07 | 17.48 | $16.98 | 506 |
| 2024-06-06 | 17.52 | $17.02 | 169 |
| 2024-06-05 | 17.55 | $17.03 | 1715 |
| 2024-06-04 | 17.59 | $18.25 | 2590 |
| 2024-06-03 | 17.50 | $17.45 | 1799 |
| 2024-05-31 | 17.48 | $16.70 | 2528 |
| 2024-05-30 | 17.54 | $16.92 | 272 |
| 2024-05-29 | 17.57 | $17.95 | 11139 |
| 2024-05-28 | 17.49 | $19.51 | 3346 |
| 2024-05-24 | 17.25 | $17.85 | 405 |
| 2024-05-23 | 17.15 | $17.49 | 111621 |
| 2024-05-22 | 17.08 | $17.62 | 393619 |
| 2024-05-21 | 16.98 | $17.74 | 254777 |
| 2024-05-20 | 16.86 | $17.35 | — |
| 2024-05-17 | 16.77 | $17.35 | 4033 |
| 2024-05-16 | 16.67 | $17.38 | — |
| 2024-05-15 | 16.55 | $17.38 | — |
| 2024-05-14 | 16.42 | $17.38 | 453 |
| 2024-05-13 | 16.29 | $16.70 | — |
| 2024-05-10 | 16.21 | $16.70 | — |
| 2024-05-09 | 16.12 | $16.70 | — |
| 2024-05-08 | 16.02 | $16.70 | — |
| 2024-05-07 | 15.92 | $16.70 | — |
| 2024-05-06 | 15.79 | $16.70 | — |
| 2024-05-03 | 15.66 | $16.70 | — |
| 2024-05-02 | 15.51 | $16.70 | 144 |
| 2024-05-01 | 15.35 | $16.30 | — |
| 2024-04-30 | 15.22 | $16.30 | 346 |
| 2024-04-29 | 15.08 | $15.54 | 158 |
| 2024-04-26 | 15.00 | $14.52 | 701 |
| 2024-04-25 | 15.03 | $15.50 | — |
| 2024-04-24 | 14.96 | $15.50 | — |
| 2024-04-23 | 14.87 | $15.50 | 175 |
| 2024-04-22 | 14.79 | $15.61 | 501 |
| 2024-04-19 | 14.68 | $15.50 | 1986 |
| 2024-04-18 | 14.59 | $14.91 | 1300 |
| 2024-04-17 | 14.55 | $14.65 | 754 |
| 2024-04-16 | 14.54 | $15.21 | — |
| 2024-04-15 | 14.47 | $15.21 | — |
| 2024-04-12 | 14.40 | $15.21 | 155 |
| 2024-04-11 | 14.33 | $15.10 | 407 |
| 2024-04-10 | 14.27 | $14.16 | 100 |
| 2024-04-09 | 14.30 | $13.42 | 106 |
| 2024-04-08 | 14.40 | $14.38 | 563 |
| 2024-04-05 | 14.41 | $13.52 | 3220 |
| 2024-04-04 | 14.51 | $14.20 | — |
| 2024-04-03 | 14.54 | $14.20 | — |
| 2024-04-02 | 14.57 | $14.20 | 1502 |
| 2024-04-01 | 14.59 | $14.49 | 11145 |
| 2024-03-28 | 14.58 | $15.82 | 1985 |
| 2024-03-27 | 14.44 | $13.87 | 700 |
| 2024-03-26 | 14.48 | $13.81 | 215 |
| 2024-03-25 | 14.53 | $13.99 | 3731 |
| 2024-03-22 | 14.56 | $14.95 | — |
| 2024-03-21 | 14.50 | $14.95 | — |
| 2024-03-20 | 14.44 | $14.95 | 500 |
| 2024-03-19 | 14.37 | $14.51 | 12111 |
| 2024-03-18 | 14.36 | $14.91 | 150 |
| 2024-03-15 | 14.30 | $14.74 | 101 |
| 2024-03-14 | 14.26 | $15.20 | 150 |
| 2024-03-13 | 14.18 | $15.03 | 520 |
| 2024-03-12 | 14.11 | $14.26 | 523 |
| 2024-03-11 | 14.12 | $14.09 | — |
| 2024-03-08 | 14.15 | $14.09 | 499 |
| 2024-03-07 | 14.19 | $14.40 | 1040 |
| 2024-03-06 | 14.20 | $13.92 | — |
| 2024-03-05 | 14.26 | $13.92 | 101 |
| 2024-03-04 | 14.33 | $13.03 | — |
| 2024-03-01 | 14.49 | $13.03 | 682 |
| 2024-02-29 | 14.66 | $14.71 | 281 |
| 2024-02-28 | 14.68 | $14.06 | 2079 |
| 2024-02-27 | 14.76 | $13.64 | 840 |
| 2024-02-26 | 14.89 | $14.26 | — |
| 2024-02-23 | 14.97 | $14.26 | 706 |
| 2024-02-22 | 15.05 | $14.90 | — |
| 2024-02-21 | 15.07 | $14.90 | — |
| 2024-02-20 | 15.09 | $14.90 | 22992 |
| 2024-02-16 | 15.11 | $15.41 | 4928 |
| 2024-02-15 | 15.08 | $14.70 | — |
| 2024-02-14 | 15.13 | $14.70 | 300 |
| 2024-02-13 | 15.17 | $15.17 | — |
| 2024-02-12 | 15.17 | $15.17 | — |
| 2024-02-09 | 15.17 | $15.17 | — |
| 2024-02-08 | 15.17 | $15.17 | — |
| 2024-02-07 | 15.17 | $15.17 | — |
| 2024-02-06 | 15.17 | $15.17 | — |
| 2024-02-05 | 15.18 | $15.17 | — |
| 2024-02-02 | 15.19 | $15.17 | — |
| 2024-02-01 | 15.20 | $15.17 | — |
| 2024-01-31 | 15.21 | $15.17 | — |
| 2024-01-30 | 15.22 | $15.17 | — |
| 2024-01-29 | 15.24 | $15.17 | — |
| 2024-01-26 | 15.25 | $15.17 | — |
| 2024-01-25 | 15.27 | $15.17 | — |
| 2024-01-24 | 15.28 | $15.17 | — |
| 2024-01-23 | 15.30 | $15.17 | — |
| 2024-01-22 | 15.32 | $15.17 | — |
| 2024-01-19 | 15.34 | $15.17 | — |
| 2024-01-18 | 15.37 | $15.17 | — |
| 2024-01-17 | 15.39 | $15.17 | — |
| 2024-01-16 | 15.43 | $15.17 | — |
| 2024-01-12 | 15.47 | $15.17 | 839 |
| 2024-01-11 | 15.51 | $14.95 | 250 |
| 2024-01-10 | 15.58 | $15.70 | — |
| 2024-01-09 | 15.59 | $15.70 | — |
| 2024-01-08 | 15.60 | $15.71 | 927 |
| 2024-01-05 | 15.61 | $15.59 | 207 |
| 2024-01-04 | 15.64 | $15.43 | — |
| 2024-01-03 | 15.69 | $15.43 | — |
| 2024-01-02 | 15.75 | $15.43 | — |
| 2023-12-29 | 15.81 | $15.43 | — |
| 2023-12-28 | 15.87 | $15.43 | — |
| 2023-12-27 | 15.94 | $15.43 | — |
| 2023-12-26 | 16.02 | $15.43 | — |
| 2023-12-22 | 16.10 | $15.43 | — |
| 2023-12-21 | 16.19 | $15.43 | — |
| 2023-12-20 | 16.28 | $15.43 | — |
| 2023-12-19 | 16.38 | $15.43 | 7000 |
| 2023-12-18 | 16.48 | $16.30 | — |
| 2023-12-15 | 16.50 | $16.30 | 820 |
| 2023-12-14 | 16.52 | $16.50 | 1700 |
| 2023-12-13 | 16.52 | $16.40 | — |
| 2023-12-12 | 16.53 | $16.40 | 900 |
| 2023-12-11 | 16.54 | $16.80 | 730 |
| 2023-12-08 | 16.50 | $16.50 | 721 |
| 2023-12-07 | 16.49 | $16.50 | — |
| 2023-12-06 | 16.48 | $16.50 | 950 |
| 2023-12-05 | 16.47 | $16.54 | — |
| 2023-12-04 | 16.45 | $16.54 | — |
| 2023-12-01 | 16.43 | $16.54 | — |
| 2023-11-30 | 16.39 | $16.54 | 150 |
| 2023-11-29 | 16.33 | $16.52 | — |
| 2023-11-28 | 16.27 | $16.52 | — |
| 2023-11-27 | 16.20 | $16.52 | — |
| 2023-11-24 | 16.12 | $16.52 | — |
| 2023-11-22 | 16.02 | $16.52 | 543 |
| 2023-11-21 | 15.92 | $16.50 | — |
| 2023-11-20 | 15.81 | $16.50 | — |
| 2023-11-17 | 15.70 | $16.50 | — |
| 2023-11-16 | 15.59 | $16.50 | 547 |
| 2023-11-15 | 15.47 | $16.50 | 397 |
| 2023-11-14 | 15.36 | $16.00 | 300 |
| 2023-11-13 | 15.29 | $16.00 | — |
| 2023-11-10 | 15.22 | $16.00 | — |
| 2023-11-09 | 15.15 | $16.00 | — |
| 2023-11-08 | 15.08 | $16.00 | — |
| 2023-11-07 | 15.01 | $16.00 | 458 |
| 2023-11-06 | 14.94 | $16.50 | 704 |
| 2023-11-03 | 14.82 | $14.13 | — |
| 2023-11-02 | 14.94 | $14.13 | — |
| 2023-11-01 | 15.06 | $14.13 | — |
| 2023-10-31 | 15.19 | $14.13 | — |
| 2023-10-30 | 15.33 | $14.13 | — |
| 2023-10-27 | 15.49 | $14.13 | — |
| 2023-10-26 | 15.65 | $14.13 | — |
| 2023-10-25 | 15.81 | $14.13 | 150 |
| 2023-10-24 | 15.99 | $15.99 | — |
| 2023-10-23 | 16.00 | $15.99 | — |
| 2023-10-20 | 16.00 | $15.99 | — |
| 2023-10-19 | 16.02 | $15.99 | — |
| 2023-10-18 | 16.03 | $15.99 | — |
| 2023-10-17 | 16.05 | $15.99 | — |
| 2023-10-16 | 16.08 | $15.99 | — |
| 2023-10-13 | 16.11 | $15.99 | — |
| 2023-10-12 | 16.14 | $15.99 | — |
| 2023-10-11 | 16.19 | $15.99 | — |
| 2023-10-10 | 16.24 | $15.99 | — |
| 2023-10-09 | 16.30 | $15.99 | — |
| 2023-10-06 | 16.37 | $15.99 | 103 |
| 2023-10-05 | 16.44 | $16.00 | — |
| 2023-10-04 | 16.52 | $16.00 | — |
| 2023-10-03 | 16.61 | $16.00 | — |
| 2023-10-02 | 16.71 | $16.00 | — |
| 2023-09-29 | 16.81 | $16.00 | — |
| 2023-09-28 | 16.92 | $16.00 | — |
| 2023-09-27 | 17.04 | $16.00 | 150 |
| 2023-09-26 | 17.17 | $16.84 | — |
| 2023-09-25 | 17.22 | $16.84 | — |
| 2023-09-22 | 17.27 | $16.84 | — |
| 2023-09-21 | 17.33 | $16.84 | — |
| 2023-09-20 | 17.39 | $16.84 | — |
| 2023-09-19 | 17.46 | $16.84 | — |
| 2023-09-18 | 17.53 | $16.84 | 104 |
| 2023-09-15 | 17.60 | $17.60 | — |
| 2023-09-14 | 17.60 | $17.60 | — |
| 2023-09-13 | 17.60 | $17.60 | — |
| 2023-09-12 | 17.60 | $17.60 | — |
| 2023-09-11 | 17.60 | $17.60 | — |
| 2023-09-08 | 17.60 | $17.60 | — |
| 2023-09-07 | 17.60 | $17.60 | — |
| 2023-09-06 | 17.60 | $17.60 | — |
| 2023-09-05 | 17.61 | $17.60 | — |
| 2023-09-01 | 17.63 | $17.60 | — |
| 2023-08-31 | 17.65 | $17.60 | 100 |
| 2023-08-30 | 17.68 | $17.60 | — |
| 2023-08-29 | 17.71 | $17.60 | — |
| 2023-08-28 | 17.75 | $17.60 | — |
| 2023-08-25 | 17.79 | $17.60 | — |
| 2023-08-24 | 17.84 | $17.60 | — |
| 2023-08-23 | 17.89 | $17.60 | — |
| 2023-08-22 | 17.95 | $17.60 | — |
| 2023-08-21 | 18.02 | $17.60 | — |
| 2023-08-18 | 18.09 | $17.60 | — |
| 2023-08-17 | 18.16 | $17.60 | — |
| 2023-08-16 | 18.24 | $17.60 | — |
| 2023-08-15 | 18.32 | $17.60 | 731 |
| 2023-08-14 | 18.40 | $17.50 | — |
| 2023-08-11 | 18.51 | $17.50 | — |
| 2023-08-10 | 18.62 | $17.50 | 100 |
| 2023-08-09 | 18.74 | $18.80 | — |
| 2023-08-08 | 18.73 | $18.80 | — |
| 2023-08-07 | 18.73 | $18.80 | — |
| 2023-08-04 | 18.73 | $18.80 | — |
| 2023-08-03 | 18.73 | $18.80 | — |
| 2023-08-02 | 18.73 | $18.80 | — |
| 2023-08-01 | 18.74 | $18.80 | — |
| 2023-07-31 | 18.74 | $18.80 | — |
| 2023-07-28 | 18.75 | $18.80 | 10134 |
| 2023-07-27 | 18.76 | $18.29 | 103 |
| 2023-07-26 | 18.82 | $18.98 | 400 |
| 2023-07-25 | 18.81 | $18.47 | — |
| 2023-07-24 | 18.86 | $18.47 | — |
| 2023-07-21 | 18.91 | $18.47 | — |
| 2023-07-20 | 18.96 | $18.47 | — |
| 2023-07-19 | 19.02 | $18.47 | 548 |
| 2023-07-18 | 19.08 | $19.01 | — |
| 2023-07-17 | 19.09 | $19.01 | — |
| 2023-07-14 | 19.10 | $19.01 | 1152 |
| 2023-07-13 | 19.11 | $19.10 | — |
| 2023-07-12 | 19.11 | $19.10 | — |
| 2023-07-11 | 19.12 | $19.10 | — |
| 2023-07-10 | 19.13 | $19.10 | — |
| 2023-07-07 | 19.14 | $19.10 | — |
| 2023-07-06 | 19.15 | $19.10 | — |
| 2023-07-05 | 19.16 | $19.10 | — |
| 2023-07-03 | 19.19 | $19.10 | — |
| 2023-06-30 | 19.23 | $19.10 | — |
| 2023-06-29 | 19.28 | $19.10 | — |
| 2023-06-28 | 19.35 | $19.10 | — |
| 2023-06-27 | 19.43 | $19.10 | — |
| 2023-06-26 | 19.53 | $19.10 | — |
| 2023-06-23 | 19.63 | $19.10 | — |
| 2023-06-22 | 19.75 | $19.10 | — |
| 2023-06-21 | 19.89 | $19.10 | 261 |
| 2023-06-20 | 20.03 | $19.30 | — |
| 2023-06-16 | 20.17 | $19.30 | — |
| 2023-06-15 | 20.32 | $19.30 | — |
| 2023-06-14 | 20.48 | $19.30 | — |
| 2023-06-13 | 20.65 | $19.30 | — |
| 2023-06-12 | 20.84 | $19.30 | — |
| 2023-06-09 | 21.03 | $19.30 | 2008 |
| 2023-06-08 | 21.24 | $19.60 | — |
| 2023-06-07 | 21.43 | $19.60 | — |
| 2023-06-06 | 21.63 | $19.60 | 488 |
| 2023-06-05 | 21.85 | $21.30 | 2750 |
| 2023-06-02 | 21.90 | $23.01 | 2352 |
| 2023-06-01 | 21.79 | $21.78 | — |
| 2023-05-31 | 21.81 | $21.78 | — |
| 2023-05-30 | 21.83 | $21.78 | — |
| 2023-05-26 | 21.87 | $21.78 | — |
| 2023-05-25 | 21.92 | $21.78 | — |
| 2023-05-24 | 21.97 | $21.78 | — |
| 2023-05-23 | 22.04 | $21.78 | 100 |
| 2023-05-22 | 22.11 | $21.78 | — |
| 2023-05-19 | 22.19 | $21.78 | — |
| 2023-05-18 | 22.27 | $21.78 | — |
| 2023-05-17 | 22.35 | $21.78 | — |
| 2023-05-16 | 22.43 | $21.78 | — |
| 2023-05-15 | 22.50 | $21.78 | — |
| 2023-05-12 | 22.58 | $21.78 | — |
| 2023-05-11 | 22.66 | $21.78 | — |
| 2023-05-10 | 22.75 | $21.78 | — |
| 2023-05-09 | 22.84 | $21.78 | — |
| 2023-05-08 | 22.94 | $21.78 | — |
| 2023-05-05 | 23.03 | $21.78 | 1000 |
| 2023-05-04 | 23.13 | $23.69 | — |
| 2023-05-03 | 23.03 | $23.69 | — |
| 2023-05-02 | 22.92 | $23.69 | — |
| 2023-05-01 | 22.79 | $23.69 | 100 |
| 2023-04-28 | 22.65 | $23.74 | — |
| 2023-04-27 | 22.50 | $23.74 | — |
| 2023-04-26 | 22.33 | $23.74 | — |
| 2023-04-25 | 22.16 | $23.74 | 520 |
| 2023-04-24 | 21.96 | $22.38 | — |
| 2023-04-21 | 21.90 | $22.38 | — |
| 2023-04-20 | 21.82 | $22.38 | 400 |
| 2023-04-19 | 21.74 | $20.93 | — |
| 2023-04-18 | 21.80 | $20.93 | 350 |
| 2023-04-17 | 21.86 | $22.90 | — |
| 2023-04-14 | 21.72 | $22.90 | 100 |
| 2023-04-13 | 21.58 | $22.50 | — |
| 2023-04-12 | 21.46 | $22.50 | 100 |
| 2023-04-11 | 21.34 | $22.00 | — |
| 2023-04-10 | 21.27 | $22.00 | — |
| 2023-04-06 | 21.19 | $22.00 | 750 |
| 2023-04-05 | 21.10 | $21.10 | — |
| 2023-04-04 | 21.10 | $21.10 | — |
| 2023-04-03 | 21.10 | $21.10 | — |
| 2023-03-31 | 21.10 | $21.10 | — |
| 2023-03-30 | 21.10 | $21.10 | — |
| 2023-03-29 | 21.10 | $21.10 | — |
| 2023-03-28 | 21.10 | $21.10 | — |
| 2023-03-27 | 21.10 | $21.10 | — |
| 2023-03-24 | 21.10 | $21.10 | — |
| 2023-03-23 | 21.10 | $21.10 | — |
| 2023-03-22 | 21.10 | $21.10 | — |
| 2023-03-21 | 21.10 | $21.10 | — |
| 2023-03-20 | 21.10 | $21.10 | — |
| 2023-03-17 | 21.10 | $21.10 | — |
| 2023-03-16 | 21.10 | $21.10 | — |
| 2023-03-15 | 21.09 | $21.10 | — |
| 2023-03-14 | 21.08 | $21.10 | — |
| 2023-03-13 | 21.05 | $21.10 | — |
| 2023-03-10 | 21.02 | $21.10 | — |
| 2023-03-09 | 20.98 | $21.10 | — |
| 2023-03-08 | 20.93 | $21.10 | — |
| 2023-03-07 | 20.87 | $21.10 | — |
| 2023-03-06 | 20.81 | $21.10 | — |
| 2023-03-03 | 20.73 | $21.10 | — |
| 2023-03-02 | 20.65 | $21.10 | — |
| 2023-03-01 | 20.56 | $21.10 | — |
| 2023-02-28 | 20.46 | $21.10 | — |
| 2023-02-27 | 20.35 | $21.10 | — |
| 2023-02-24 | 20.24 | $21.10 | — |
| 2023-02-23 | 20.12 | $21.10 | — |
| 2023-02-22 | 19.99 | $21.10 | — |
| 2023-02-21 | 19.85 | $21.10 | — |
| 2023-02-17 | 19.70 | $21.10 | — |
| 2023-02-16 | 19.54 | $21.10 | 250 |
| 2023-02-15 | 19.38 | $19.38 | — |
| 2023-02-14 | 19.38 | $19.38 | — |
| 2023-02-13 | 19.38 | $19.38 | — |
| 2023-02-10 | 19.38 | $19.38 | — |
| 2023-02-09 | 19.38 | $19.38 | — |
| 2023-02-08 | 19.37 | $19.38 | — |
| 2023-02-07 | 19.37 | $19.38 | — |
| 2023-02-06 | 19.36 | $19.38 | — |
| 2023-02-03 | 19.35 | $19.38 | — |
| 2023-02-02 | 19.34 | $19.38 | — |
| 2023-02-01 | 19.32 | $19.38 | — |
| 2023-01-31 | 19.31 | $19.38 | — |
| 2023-01-30 | 19.29 | $19.38 | — |
| 2023-01-27 | 19.27 | $19.38 | — |
| 2023-01-26 | 19.25 | $19.38 | — |
| 2023-01-25 | 19.24 | $19.38 | — |
| 2023-01-24 | 19.23 | $19.38 | — |
| 2023-01-23 | 19.22 | $19.38 | — |
| 2023-01-20 | 19.21 | $19.38 | — |
| 2023-01-19 | 19.21 | $19.38 | — |
| 2023-01-18 | 19.22 | $19.38 | — |
| 2023-01-17 | 19.22 | $19.38 | — |
| 2023-01-13 | 19.23 | $19.38 | 5200 |
| 2023-01-12 | 19.25 | $18.96 | — |
| 2023-01-11 | 19.32 | $18.96 | — |
| 2023-01-10 | 19.39 | $18.96 | — |
| 2023-01-09 | 19.47 | $18.96 | — |
| 2023-01-06 | 19.56 | $18.96 | — |
| 2023-01-05 | 19.65 | $18.96 | — |
| 2023-01-04 | 19.76 | $18.96 | — |
| 2023-01-03 | 19.88 | $18.96 | — |
| 2022-12-30 | 20.02 | $18.96 | — |
| 2022-12-29 | 20.16 | $18.96 | 100 |
| 2022-12-28 | 20.31 | $20.00 | — |
| 2022-12-27 | 20.37 | $20.00 | — |
| 2022-12-23 | 20.44 | $20.00 | — |
| 2022-12-22 | 20.51 | $20.00 | — |
| 2022-12-21 | 20.59 | $20.00 | 105 |
| 2022-12-20 | 20.68 | $20.20 | — |
| 2022-12-19 | 20.75 | $20.20 | — |
| 2022-12-16 | 20.83 | $20.20 | 5000 |
| 2022-12-15 | 20.91 | $20.60 | — |
| 2022-12-14 | 20.96 | $20.60 | — |
| 2022-12-13 | 21.01 | $20.60 | — |
| 2022-12-12 | 21.06 | $20.60 | 174 |
| 2022-12-09 | 21.12 | $19.50 | 1000 |
| 2022-12-08 | 21.29 | $21.29 | — |
| 2022-12-07 | 21.27 | $21.29 | — |
| 2022-12-06 | 21.23 | $21.29 | — |
| 2022-12-05 | 21.17 | $21.29 | — |
| 2022-12-02 | 21.09 | $21.29 | — |
| 2022-12-01 | 21.00 | $21.29 | — |
| 2022-11-30 | 20.90 | $21.29 | — |
| 2022-11-29 | 20.78 | $21.29 | — |
| 2022-11-28 | 20.65 | $21.29 | — |
| 2022-11-25 | 20.51 | $21.29 | — |
| 2022-11-23 | 20.35 | $21.29 | — |
| 2022-11-22 | 20.18 | $21.29 | — |
| 2022-11-21 | 19.99 | $21.29 | — |
| 2022-11-18 | 19.79 | $21.29 | — |
| 2022-11-17 | 19.58 | $21.29 | — |
| 2022-11-16 | 19.35 | $21.29 | — |
| 2022-11-15 | 19.12 | $21.29 | — |
| 2022-11-14 | 18.87 | $21.29 | — |
| 2022-11-11 | 18.61 | $21.29 | — |
| 2022-11-10 | 18.34 | $21.29 | 100 |
| 2022-11-09 | 18.06 | $16.96 | — |
| 2022-11-08 | 18.21 | $16.96 | — |
| 2022-11-07 | 18.38 | $16.96 | 1000 |
| 2022-11-04 | 18.55 | $18.40 | — |
| 2022-11-03 | 18.60 | $18.40 | — |
| 2022-11-02 | 18.65 | $18.40 | — |
| 2022-11-01 | 18.71 | $18.40 | — |
| 2022-10-31 | 18.77 | $18.40 | — |
| 2022-10-28 | 18.84 | $18.40 | — |
| 2022-10-27 | 18.92 | $18.40 | — |
| 2022-10-26 | 19.00 | $18.40 | — |
| 2022-10-25 | 19.09 | $18.40 | — |
| 2022-10-24 | 19.19 | $18.40 | — |
| 2022-10-21 | 19.29 | $18.40 | 300 |
| 2022-10-20 | 19.40 | $18.80 | — |
| 2022-10-19 | 19.47 | $18.80 | — |
| 2022-10-18 | 19.55 | $18.80 | — |
| 2022-10-17 | 19.63 | $18.80 | 460 |
| 2022-10-14 | 19.72 | $19.72 | — |
| 2022-10-13 | 19.72 | $19.72 | — |
| 2022-10-12 | 19.72 | $19.72 | — |
| 2022-10-11 | 19.72 | $19.72 | — |
| 2022-10-10 | 19.72 | $19.72 | — |
| 2022-10-07 | 19.72 | $19.72 | — |
| 2022-10-06 | 19.72 | $19.72 | — |
| 2022-10-05 | 19.72 | $19.72 | — |
| 2022-10-04 | 19.73 | $19.72 | — |
| 2022-10-03 | 19.75 | $19.72 | — |
| 2022-09-30 | 19.79 | $19.72 | — |
| 2022-09-29 | 19.83 | $19.72 | — |
| 2022-09-28 | 19.88 | $19.72 | — |
| 2022-09-27 | 19.95 | $19.72 | — |
| 2022-09-26 | 20.02 | $19.72 | — |
| 2022-09-23 | 20.11 | $19.72 | — |
| 2022-09-22 | 20.21 | $19.72 | — |
| 2022-09-21 | 20.32 | $19.72 | — |
| 2022-09-20 | 20.44 | $19.72 | — |
| 2022-09-19 | 20.57 | $19.72 | — |
| 2022-09-16 | 20.71 | $19.72 | — |
| 2022-09-15 | 20.86 | $19.72 | — |
| 2022-09-14 | 21.02 | $19.72 | — |
| 2022-09-13 | 21.20 | $19.72 | — |
| 2022-09-12 | 21.38 | $19.72 | — |
| 2022-09-09 | 21.57 | $19.72 | — |
| 2022-09-08 | 21.77 | $19.72 | 400 |
| 2022-09-07 | 21.98 | $22.00 | — |
| 2022-09-06 | 21.97 | $22.00 | — |
| 2022-09-02 | 21.96 | $22.00 | — |
| 2022-09-01 | 21.95 | $22.00 | — |
| 2022-08-31 | 21.94 | $22.00 | — |
| 2022-08-30 | 21.94 | $22.00 | — |
| 2022-08-29 | 21.94 | $22.00 | — |
| 2022-08-26 | 21.96 | $22.00 | — |
| 2022-08-25 | 21.97 | $22.00 | — |
| 2022-08-24 | 22.00 | $22.00 | — |
| 2022-08-23 | 22.03 | $22.00 | — |
| 2022-08-22 | 22.06 | $22.00 | — |
| 2022-08-19 | 22.11 | $22.00 | — |
| 2022-08-18 | 22.15 | $22.00 | — |
| 2022-08-17 | 22.21 | $22.00 | — |
| 2022-08-16 | 22.27 | $22.00 | 350 |
| 2022-08-15 | 22.34 | $21.60 | — |
| 2022-08-12 | 22.45 | $21.60 | — |
| 2022-08-11 | 22.57 | $21.60 | — |
| 2022-08-10 | 22.70 | $21.60 | — |
| 2022-08-09 | 22.84 | $21.60 | — |
| 2022-08-08 | 22.98 | $21.60 | — |
| 2022-08-05 | 23.14 | $21.60 | 318 |
| 2022-08-04 | 23.30 | $23.30 | — |
| 2022-08-03 | 23.30 | $23.30 | — |
| 2022-08-02 | 23.30 | $23.30 | — |
| 2022-08-01 | 23.30 | $23.30 | — |
| 2022-07-29 | 23.29 | $23.30 | — |
| 2022-07-28 | 23.28 | $23.30 | — |
| 2022-07-27 | 23.27 | $23.30 | — |
| 2022-07-26 | 23.26 | $23.30 | — |
| 2022-07-25 | 23.24 | $23.30 | — |
| 2022-07-22 | 23.22 | $23.30 | — |
| 2022-07-21 | 23.20 | $23.30 | — |
| 2022-07-20 | 23.18 | $23.30 | — |
| 2022-07-19 | 23.15 | $23.30 | — |
| 2022-07-18 | 23.13 | $23.30 | — |
| 2022-07-15 | 23.10 | $23.30 | — |
| 2022-07-14 | 23.08 | $23.30 | — |
| 2022-07-13 | 23.05 | $23.30 | — |
| 2022-07-12 | 23.02 | $23.30 | — |
| 2022-07-11 | 22.99 | $23.30 | — |
| 2022-07-08 | 22.95 | $23.30 | — |
| 2022-07-07 | 22.92 | $23.30 | — |
| 2022-07-06 | 22.88 | $23.30 | — |
| 2022-07-05 | 22.85 | $23.30 | 150 |
| 2022-07-01 | 22.81 | $22.00 | 221 |
| 2022-06-30 | 22.90 | $22.60 | — |
| 2022-06-29 | 22.93 | $22.60 | — |
| 2022-06-28 | 22.97 | $22.60 | 224 |
| 2022-06-27 | 23.01 | $23.01 | — |
| 2022-06-24 | 23.01 | $23.01 | — |
| 2022-06-23 | 23.01 | $23.01 | — |
| 2022-06-22 | 23.01 | $23.01 | — |
| 2022-06-21 | 23.01 | $23.01 | — |
| 2022-06-17 | 23.00 | $23.01 | — |
| 2022-06-16 | 22.98 | $23.01 | — |
| 2022-06-15 | 22.96 | $23.01 | — |
| 2022-06-14 | 22.93 | $23.01 | — |
| 2022-06-13 | 22.91 | $23.01 | — |
| 2022-06-10 | 22.89 | $23.01 | — |
| 2022-06-09 | 22.87 | $23.01 | — |
| 2022-06-08 | 22.85 | $23.01 | — |
| 2022-06-07 | 22.83 | $23.01 | — |
| 2022-06-06 | 22.81 | $23.01 | — |
| 2022-06-03 | 22.80 | $23.01 | — |
| 2022-06-02 | 22.78 | $23.01 | — |
| 2022-06-01 | 22.77 | $23.01 | — |
| 2022-05-31 | 22.75 | $23.01 | — |
| 2022-05-27 | 22.74 | $23.01 | — |
| 2022-05-26 | 22.73 | $23.01 | — |
| 2022-05-25 | 22.72 | $23.01 | — |
| 2022-05-24 | 22.71 | $23.01 | — |
| 2022-05-23 | 22.69 | $23.01 | 100 |
| 2022-05-20 | 22.68 | $21.23 | — |
| 2022-05-19 | 22.84 | $21.23 | — |
| 2022-05-18 | 23.01 | $21.23 | 404 |
| 2022-05-17 | 23.19 | $23.25 | — |
| 2022-05-16 | 23.17 | $23.25 | — |
| 2022-05-13 | 23.15 | $23.25 | — |
| 2022-05-12 | 23.13 | $23.25 | — |
| 2022-05-11 | 23.11 | $23.25 | — |
| 2022-05-10 | 23.08 | $23.25 | — |
| 2022-05-09 | 23.06 | $23.25 | — |
| 2022-05-06 | 23.03 | $23.25 | — |
| 2022-05-05 | 22.99 | $23.25 | — |
| 2022-05-04 | 22.96 | $23.25 | — |
| 2022-05-03 | 22.92 | $23.25 | — |
| 2022-05-02 | 22.88 | $23.25 | — |
| 2022-04-29 | 22.84 | $23.25 | 100 |
| 2022-04-28 | 22.80 | $22.80 | — |
| 2022-04-27 | 22.80 | $22.80 | — |
| 2022-04-26 | 22.80 | $22.80 | — |
| 2022-04-25 | 22.80 | $22.80 | — |
| 2022-04-22 | 22.80 | $22.80 | — |
| 2022-04-21 | 22.80 | $22.80 | — |
| 2022-04-20 | 22.80 | $22.80 | — |
| 2022-04-19 | 22.80 | $22.80 | — |
| 2022-04-18 | 22.80 | $22.80 | — |
| 2022-04-14 | 22.80 | $22.80 | — |
| 2022-04-13 | 22.80 | $22.80 | 600 |
| 2022-04-12 | 22.80 | $22.80 | — |
| 2022-04-11 | 22.80 | $22.80 | — |
| 2022-04-08 | 22.78 | $22.80 | — |
| 2022-04-07 | 22.75 | $22.80 | — |
| 2022-04-06 | 22.70 | $22.80 | — |
| 2022-04-05 | 22.64 | $22.80 | — |
| 2022-04-04 | 22.55 | $22.80 | — |
| 2022-04-01 | 22.46 | $22.80 | — |
| 2022-03-31 | 22.34 | $22.80 | — |
| 2022-03-30 | 22.21 | $22.80 | — |
| 2022-03-29 | 22.06 | $22.80 | — |
| 2022-03-28 | 21.90 | $22.80 | — |
| 2022-03-25 | 21.72 | $22.80 | — |
| 2022-03-24 | 21.52 | $22.80 | — |
| 2022-03-23 | 21.31 | $22.80 | — |
| 2022-03-22 | 21.08 | $22.80 | — |
| 2022-03-21 | 20.83 | $22.80 | — |
| 2022-03-18 | 20.57 | $22.80 | — |
| 2022-03-17 | 20.32 | $22.80 | — |
| 2022-03-16 | 20.08 | $22.80 | — |
| 2022-03-15 | 19.86 | $22.80 | 840 |
| 2022-03-14 | 19.65 | $19.35 | — |
| 2022-03-11 | 19.81 | $19.35 | — |
| 2022-03-10 | 19.99 | $19.35 | — |
| 2022-03-09 | 20.20 | $19.35 | — |
| 2022-03-08 | 20.45 | $19.35 | — |
| 2022-03-07 | 20.72 | $19.35 | — |
| 2022-03-04 | 21.03 | $19.35 | — |
| 2022-03-03 | 21.37 | $19.35 | — |
| 2022-03-02 | 21.76 | $19.35 | — |
| 2022-03-01 | 22.18 | $19.35 | — |
| 2022-02-28 | 22.65 | $19.35 | — |
| 2022-02-25 | 23.15 | $19.35 | — |
| 2022-02-24 | 23.69 | $19.35 | — |
| 2022-02-23 | 24.28 | $19.35 | — |
| 2022-02-22 | 24.90 | $19.35 | — |
| 2022-02-18 | 25.56 | $19.35 | 321 |
| 2022-02-17 | 26.26 | $25.75 | — |
| 2022-02-16 | 26.36 | $25.75 | — |
| 2022-02-15 | 26.47 | $25.75 | — |
| 2022-02-14 | 26.59 | $25.75 | — |
| 2022-02-11 | 26.72 | $25.75 | 100 |
| 2022-02-10 | 26.86 | $25.75 | — |
| 2022-02-09 | 26.99 | $25.75 | — |
| 2022-02-08 | 27.11 | $25.75 | — |
| 2022-02-07 | 27.22 | $25.75 | 100 |
| 2022-02-04 | 27.33 | $26.05 | 300 |
| 2022-02-03 | 27.40 | $27.65 | — |
| 2022-02-02 | 27.31 | $27.65 | — |
| 2022-02-01 | 27.20 | $27.65 | — |
| 2022-01-31 | 27.07 | $27.65 | — |
| 2022-01-28 | 26.93 | $27.65 | — |
| 2022-01-27 | 26.77 | $27.65 | — |
| 2022-01-26 | 26.60 | $27.65 | — |
| 2022-01-25 | 26.42 | $27.65 | — |
| 2022-01-24 | 26.22 | $27.65 | — |
| 2022-01-21 | 26.00 | $27.65 | — |
| 2022-01-20 | 25.77 | $27.65 | — |
| 2022-01-19 | 25.51 | $27.65 | — |
| 2022-01-18 | 25.23 | $27.65 | — |
| 2022-01-14 | 24.94 | $27.65 | — |
| 2022-01-13 | 24.63 | $27.65 | 416 |
| 2022-01-12 | 24.30 | $24.30 | 663 |
| 2022-01-11 | 24.28 | $23.80 | 416 |
| 2022-01-10 | 24.32 | $24.40 | — |
| 2022-01-07 | 24.29 | $24.40 | — |
| 2022-01-06 | 24.26 | $24.40 | — |
| 2022-01-05 | 24.23 | $24.40 | — |
| 2022-01-04 | 24.20 | $24.40 | — |
| 2022-01-03 | 24.16 | $24.40 | 2140 |
| 2021-12-31 | 24.13 | $24.25 | — |
| 2021-12-30 | 24.11 | $24.25 | — |
| 2021-12-29 | 24.08 | $27.00 | 104 |
| 2021-12-28 | 23.78 | $23.72 | — |
| 2021-12-27 | 23.80 | $23.72 | — |
| 2021-12-23 | 23.81 | $23.72 | — |
| 2021-12-22 | 23.83 | $23.72 | — |
| 2021-12-21 | 23.84 | $23.72 | — |
| 2021-12-20 | 23.86 | $23.72 | — |
| 2021-12-17 | 23.89 | $23.72 | — |
| 2021-12-16 | 23.92 | $23.72 | — |
| 2021-12-15 | 23.95 | $23.72 | — |
| 2021-12-14 | 23.99 | $23.72 | — |
| 2021-12-13 | 24.03 | $23.72 | 1285 |
| 2021-12-10 | 24.07 | $24.00 | — |
| 2021-12-09 | 24.07 | $24.00 | — |
| 2021-12-08 | 24.08 | $24.00 | — |
| 2021-12-07 | 24.08 | $24.00 | — |
| 2021-12-06 | 24.09 | $24.00 | 100 |
| 2021-12-03 | 24.09 | $24.00 | 119 |
| 2021-12-02 | 24.08 | $24.20 | 200 |
| 2021-12-01 | 24.04 | $24.10 | 100 |
| 2021-11-30 | 24.01 | $24.00 | — |
| 2021-11-29 | 23.98 | $24.00 | 400 |
| 2021-11-26 | 23.94 | $23.61 | — |
| 2021-11-24 | 23.94 | $23.61 | — |
| 2021-11-23 | 23.93 | $23.61 | 600 |
| 2021-11-22 | 23.91 | $25.08 | — |
| 2021-11-19 | 23.74 | $25.08 | 1000 |
| 2021-11-18 | 23.56 | $24.89 | 578 |
| 2021-11-17 | 23.39 | $24.45 | — |
| 2021-11-16 | 23.25 | $24.45 | 600 |
| 2021-11-15 | 23.10 | $23.55 | — |
| 2021-11-12 | 23.03 | $23.55 | — |
| 2021-11-11 | 22.96 | $23.55 | — |
| 2021-11-10 | 22.88 | $23.55 | — |
| 2021-11-09 | 22.79 | $23.55 | — |
| 2021-11-08 | 22.70 | $23.55 | — |
| 2021-11-05 | 22.61 | $23.55 | 400 |
| 2021-11-04 | 22.51 | $22.51 | — |
| 2021-11-03 | 22.51 | $22.51 | — |
| 2021-11-02 | 22.51 | $22.51 | — |
| 2021-11-01 | 22.51 | $22.51 | — |
| 2021-10-29 | 22.51 | $22.51 | — |
| 2021-10-28 | 22.51 | $22.51 | — |
| 2021-10-27 | 22.52 | $22.51 | — |
| 2021-10-26 | 22.52 | $22.51 | — |
| 2021-10-25 | 22.53 | $22.51 | — |
| 2021-10-22 | 22.55 | $22.51 | — |
| 2021-10-21 | 22.58 | $22.51 | — |
| 2021-10-20 | 22.61 | $22.51 | — |
| 2021-10-19 | 22.65 | $22.51 | — |
| 2021-10-18 | 22.70 | $22.51 | — |
| 2021-10-15 | 22.76 | $22.51 | — |
| 2021-10-14 | 22.82 | $22.51 | — |
| 2021-10-13 | 22.88 | $22.51 | — |
| 2021-10-12 | 22.96 | $22.51 | — |
| 2021-10-11 | 23.05 | $22.51 | — |
| 2021-10-08 | 23.16 | $22.51 | — |
| 2021-10-07 | 23.27 | $22.51 | — |
| 2021-10-06 | 23.40 | $22.51 | — |
| 2021-10-05 | 23.55 | $22.51 | 1800 |
| 2021-10-04 | 23.70 | $22.75 | — |
| 2021-10-01 | 23.83 | $22.75 | — |
| 2021-09-30 | 23.98 | $22.75 | 4900 |
| 2021-09-29 | 24.13 | $22.69 | 10105 |
| 2021-09-28 | 24.30 | $24.08 | — |
| 2021-09-27 | 24.33 | $24.08 | — |
| 2021-09-24 | 24.37 | $24.08 | — |
| 2021-09-23 | 24.41 | $24.08 | 1800 |
| 2021-09-22 | 24.46 | $24.00 | 1000 |
| 2021-09-21 | 24.51 | $23.85 | — |
| 2021-09-20 | 24.58 | $23.85 | — |
| 2021-09-17 | 24.65 | $23.85 | — |
| 2021-09-16 | 24.73 | $23.85 | 300 |
| 2021-09-15 | 24.81 | $25.12 | — |
| 2021-09-14 | 24.76 | $25.12 | — |
| 2021-09-13 | 24.72 | $25.12 | — |
| 2021-09-10 | 24.67 | $25.12 | — |
| 2021-09-09 | 24.61 | $25.12 | 200 |
| 2021-09-08 | 24.56 | $25.10 | 2650 |
| 2021-09-07 | 24.50 | $24.50 | — |
| 2021-09-03 | 24.50 | $24.50 | — |
| 2021-09-02 | 24.50 | $24.50 | — |
| 2021-09-01 | 24.50 | $24.50 | — |
| 2021-08-31 | 24.50 | $24.50 | — |
| 2021-08-30 | 24.50 | $24.50 | — |
| 2021-08-27 | 24.50 | $24.50 | — |
| 2021-08-26 | 24.50 | $24.50 | — |
| 2021-08-25 | 24.50 | $24.50 | — |
| 2021-08-24 | 24.50 | $24.50 | — |
| 2021-08-23 | 24.50 | $24.50 | — |
| 2021-08-20 | 24.50 | $24.50 | — |
| 2021-08-19 | 24.50 | $24.50 | — |
| 2021-08-18 | 24.50 | $24.50 | — |
| 2021-08-17 | 24.50 | $24.50 | — |
| 2021-08-16 | 24.50 | $24.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.66
2026-08-12
Close Price
$13.81
Vol: 14633
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.52
Average
17.64
Maximum
28.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.66 | $13.81 | 14633 |
| 2026-08-11 | 13.64 | $13.62 | 12017 |
| 2026-08-10 | 13.66 | $13.78 | 13141 |
| 2026-08-07 | 13.65 | $14.07 | 12340 |
| 2026-08-06 | 13.58 | $13.79 | 29318 |
| 2026-08-05 | 13.56 | $13.49 | 19949 |
| 2026-08-04 | 13.59 | $13.58 | 15820 |
| 2026-08-03 | 13.62 | $13.59 | 12213 |
| 2026-07-31 | 13.65 | $13.92 | 5289 |
| 2026-07-30 | 13.61 | $13.97 | 59374 |
| 2026-07-29 | 13.56 | $13.90 | 41249 |
| 2026-07-28 | 13.51 | $13.68 | 52163 |
| 2026-07-27 | 13.51 | $13.43 | 38783 |
| 2026-07-24 | 13.56 | $13.26 | 29556 |
| 2026-07-23 | 13.66 | $13.37 | 22595 |
| 2026-07-22 | 13.75 | $13.71 | 18158 |
| 2026-07-21 | 13.79 | $13.60 | 30391 |
| 2026-07-20 | 13.85 | $13.74 | 32599 |
| 2026-07-17 | 13.90 | $13.97 | 11746 |
| 2026-07-16 | 13.91 | $14.17 | 31144 |
| 2026-07-15 | 13.87 | $13.81 | 29811 |
| 2026-07-14 | 13.91 | $13.81 | 91195 |
| 2026-07-13 | 13.96 | $13.72 | 20385 |
| 2026-07-10 | 14.04 | $13.54 | 16153 |
| 2026-07-09 | 14.16 | $13.99 | 12814 |
| 2026-07-08 | 14.22 | $14.50 | 11352 |
| 2026-07-07 | 14.17 | $14.63 | 14502 |
| 2026-07-06 | 14.09 | $14.37 | 17140 |
| 2026-07-02 | 14.06 | $14.75 | 20900 |
| 2026-07-01 | 13.94 | $14.13 | 37820 |
| 2026-06-30 | 13.93 | $13.84 | 29369 |
| 2026-06-29 | 13.98 | $14.01 | 18689 |
| 2026-06-26 | 14.01 | $14.10 | 11095 |
| 2026-06-25 | 14.03 | $14.27 | 22557 |
| 2026-06-24 | 14.02 | $14.48 | 26302 |
| 2026-06-23 | 13.96 | $14.13 | 31785 |
| 2026-06-22 | 13.96 | $13.94 | 40915 |
| 2026-06-18 | 14.01 | $13.83 | 33146 |
| 2026-06-17 | 14.10 | $13.90 | 40817 |
| 2026-06-16 | 14.18 | $14.08 | 18772 |
| 2026-06-15 | 14.24 | $14.16 | 30048 |
| 2026-06-12 | 14.30 | $14.47 | 19978 |
| 2026-06-11 | 14.31 | $14.02 | 22657 |
| 2026-06-10 | 14.41 | $14.16 | 13212 |
| 2026-06-09 | 14.50 | $14.09 | 45948 |
| 2026-06-08 | 14.62 | $13.91 | 32349 |
| 2026-06-05 | 14.80 | $14.19 | 11708 |
| 2026-06-04 | 14.95 | $14.57 | 21995 |
| 2026-06-03 | 15.04 | $14.81 | 13396 |
| 2026-06-02 | 15.10 | $14.81 | 22868 |
| 2026-06-01 | 15.17 | $14.97 | 12678 |
| 2026-05-29 | 15.22 | $15.30 | 30762 |
| 2026-05-28 | 15.21 | $15.52 | 29448 |
| 2026-05-27 | 15.15 | $15.36 | 847277 |
| 2026-05-26 | 15.11 | $15.04 | 114457 |
| 2026-05-22 | 15.13 | $15.36 | 42161 |
| 2026-05-21 | 15.10 | $15.38 | 16741 |
| 2026-05-20 | 15.05 | $15.81 | 14831 |
| 2026-05-19 | 14.90 | $15.54 | 18703 |
| 2026-05-18 | 14.79 | $15.37 | 102909 |
| 2026-05-15 | 14.70 | $14.95 | 177576 |
| 2026-05-14 | 14.69 | $15.23 | 74248 |
| 2026-05-13 | 14.61 | $15.13 | 151506 |
| 2026-05-12 | 14.55 | $15.08 | 33342 |
| 2026-05-11 | 14.49 | $14.76 | 25002 |
| 2026-05-08 | 14.49 | $15.21 | 13922 |
| 2026-05-07 | 14.40 | $15.10 | 48421 |
| 2026-05-06 | 14.32 | $15.14 | 24869 |
| 2026-05-05 | 14.22 | $14.86 | 13097 |
| 2026-05-04 | 14.18 | $14.84 | 12150 |
| 2026-05-01 | 14.13 | $14.93 | 12736 |
| 2026-04-30 | 14.06 | $14.79 | 72580 |
| 2026-04-29 | 14.01 | $14.60 | 56466 |
| 2026-04-28 | 14.01 | $14.23 | 62093 |
| 2026-04-27 | 14.08 | $14.03 | 31152 |
| 2026-04-24 | 14.22 | $14.09 | 25973 |
| 2026-04-23 | 14.37 | $14.15 | 45599 |
| 2026-04-22 | 14.55 | $13.60 | 517626 |
| 2026-04-21 | 14.87 | $13.64 | 152586 |
| 2026-04-20 | 15.23 | $14.07 | 86358 |
| 2026-04-17 | 15.58 | $13.80 | 38177 |
| 2026-04-16 | 16.04 | $13.55 | 32816 |
| 2026-04-15 | 16.62 | $16.20 | 22053 |
| 2026-04-14 | 16.75 | $16.63 | 16208 |
| 2026-04-13 | 16.81 | $16.50 | 24640 |
| 2026-04-10 | 16.90 | $16.70 | 15440 |
| 2026-04-09 | 16.97 | $17.08 | 28652 |
| 2026-04-08 | 16.98 | $17.14 | 9511 |
| 2026-04-07 | 16.97 | $16.63 | 45853 |
| 2026-04-06 | 17.07 | $17.17 | 20794 |
| 2026-04-02 | 17.07 | $17.13 | 13918 |
| 2026-04-01 | 17.09 | $17.19 | 18150 |
| 2026-03-31 | 17.09 | $17.44 | 29831 |
| 2026-03-30 | 17.05 | $17.31 | 18452 |
| 2026-03-27 | 17.02 | $16.71 | 27759 |
| 2026-03-26 | 17.12 | $17.29 | 26577 |
| 2026-03-25 | 17.12 | $17.38 | 18147 |
| 2026-03-24 | 17.09 | $16.81 | 30893 |
| 2026-03-23 | 17.19 | $16.73 | 16671 |
| 2026-03-20 | 17.32 | $16.40 | 13979 |
| 2026-03-19 | 17.54 | $16.60 | 22735 |
| 2026-03-18 | 17.75 | $16.81 | 14192 |
| 2026-03-17 | 17.96 | $17.93 | 10250 |
| 2026-03-16 | 17.96 | $17.95 | 16957 |
| 2026-03-13 | 17.96 | $17.55 | 6728 |
| 2026-03-12 | 18.04 | $17.58 | 20406 |
| 2026-03-11 | 18.13 | $17.13 | 10319 |
| 2026-03-10 | 18.33 | $17.29 | 10485 |
| 2026-03-09 | 18.53 | $18.36 | 6888 |
| 2026-03-06 | 18.53 | $17.88 | 13323 |
| 2026-03-05 | 18.62 | $17.89 | 23604 |
| 2026-03-04 | 18.73 | $17.84 | 36154 |
| 2026-03-03 | 18.87 | $17.95 | 27868 |
| 2026-03-02 | 19.00 | $17.89 | 6260 |
| 2026-02-27 | 19.15 | $18.79 | 14943 |
| 2026-02-26 | 19.15 | $18.83 | 4663 |
| 2026-02-25 | 19.12 | $19.26 | 11618 |
| 2026-02-24 | 19.00 | $19.68 | 13568 |
| 2026-02-23 | 18.77 | $18.63 | 10625 |
| 2026-02-20 | 18.71 | $18.72 | 11182 |
| 2026-02-19 | 18.62 | $18.77 | 7569 |
| 2026-02-18 | 18.50 | $18.49 | 17733 |
| 2026-02-17 | 18.42 | $18.42 | 78692 |
| 2026-02-13 | 18.34 | $18.10 | 23723 |
| 2026-02-12 | 18.31 | $18.35 | 24408 |
| 2026-02-11 | 18.21 | $18.55 | 5675 |
| 2026-02-10 | 18.05 | $18.23 | 8640 |
| 2026-02-09 | 17.93 | $18.56 | 12200 |
| 2026-02-06 | 17.72 | $18.32 | 4226 |
| 2026-02-05 | 17.52 | $18.06 | 11096 |
| 2026-02-04 | 17.34 | $17.92 | 32560 |
| 2026-02-03 | 17.16 | $17.16 | 17527 |
| 2026-02-02 | 17.10 | $17.23 | 9227 |
| 2026-01-30 | 17.02 | $17.49 | 4091 |
| 2026-01-29 | 16.87 | $17.46 | 10670 |
| 2026-01-28 | 16.70 | $17.02 | 21242 |
| 2026-01-27 | 16.59 | $17.07 | 39702 |
| 2026-01-26 | 16.45 | $16.66 | 14313 |
| 2026-01-23 | 16.37 | $16.76 | 18672 |
| 2026-01-22 | 16.26 | $16.93 | 16293 |
| 2026-01-21 | 16.09 | $16.29 | 11409 |
| 2026-01-20 | 16.03 | $15.68 | 12014 |
| 2026-01-16 | 16.09 | $15.64 | 9878 |
| 2026-01-15 | 16.17 | $15.97 | 7461 |
| 2026-01-14 | 16.18 | $15.78 | 10249 |
| 2026-01-13 | 16.24 | $15.83 | 82318 |
| 2026-01-12 | 16.30 | $16.27 | 27810 |
| 2026-01-09 | 16.26 | $16.40 | 41546 |
| 2026-01-08 | 16.20 | $16.11 | 16756 |
| 2026-01-07 | 16.18 | $16.06 | 12020 |
| 2026-01-06 | 16.17 | $15.73 | 15838 |
| 2026-01-05 | 16.23 | $15.85 | 13735 |
| 2026-01-02 | 16.27 | $16.44 | 17866 |
| 2025-12-31 | 16.18 | $16.44 | 10154 |
| 2025-12-30 | 16.08 | $16.47 | 3155 |
| 2025-12-29 | 15.96 | $16.23 | 10388 |
| 2025-12-26 | 15.86 | $15.87 | 10934 |
| 2025-12-24 | 15.83 | $15.87 | 3731 |
| 2025-12-23 | 15.78 | $15.90 | 6374 |
| 2025-12-22 | 15.73 | $15.84 | 5485 |
| 2025-12-19 | 15.67 | $15.91 | 5352 |
| 2025-12-18 | 15.59 | $16.00 | 5035 |
| 2025-12-17 | 15.47 | $15.69 | 2791 |
| 2025-12-16 | 15.40 | $16.00 | 22271 |
| 2025-12-15 | 15.25 | $15.10 | 16123 |
| 2025-12-12 | 15.27 | $15.00 | 6793 |
| 2025-12-11 | 15.31 | $15.09 | 14172 |
| 2025-12-10 | 15.34 | $14.66 | 36375 |
| 2025-12-09 | 15.46 | $14.87 | 12626 |
| 2025-12-08 | 15.55 | $15.17 | 10825 |
| 2025-12-05 | 15.59 | $15.38 | 11846 |
| 2025-12-04 | 15.60 | $15.32 | 12135 |
| 2025-12-03 | 15.61 | $15.19 | 12680 |
| 2025-12-02 | 15.66 | $15.22 | 20329 |
| 2025-12-01 | 15.70 | $15.60 | 6979 |
| 2025-11-28 | 15.66 | $15.99 | 3994 |
| 2025-11-26 | 15.54 | $15.71 | 15057 |
| 2025-11-25 | 15.45 | $15.54 | 19509 |
| 2025-11-24 | 15.38 | $15.69 | 29469 |
| 2025-11-21 | 15.26 | $15.61 | 9801 |
| 2025-11-20 | 15.14 | $15.53 | 11156 |
| 2025-11-19 | 15.02 | $15.09 | 12973 |
| 2025-11-18 | 14.97 | $15.57 | 4285 |
| 2025-11-17 | 14.80 | $15.29 | 12835 |
| 2025-11-14 | 14.67 | $15.32 | 9216 |
| 2025-11-13 | 14.51 | $15.63 | 11786 |
| 2025-11-12 | 14.25 | $15.02 | 12650 |
| 2025-11-11 | 14.08 | $15.10 | 27830 |
| 2025-11-10 | 13.87 | $14.70 | 17831 |
| 2025-11-07 | 13.71 | $14.85 | 12523 |
| 2025-11-06 | 13.49 | $13.80 | 62463 |
| 2025-11-05 | 13.46 | $12.96 | 83744 |
| 2025-11-04 | 13.61 | $12.39 | 46830 |
| 2025-11-03 | 13.90 | $12.50 | 27337 |
| 2025-10-31 | 14.21 | $12.97 | 37276 |
| 2025-10-30 | 14.48 | $13.30 | 15627 |
| 2025-10-29 | 14.71 | $13.60 | 7708 |
| 2025-10-28 | 14.93 | $14.07 | 17461 |
| 2025-10-27 | 15.07 | $14.51 | 10724 |
| 2025-10-24 | 15.15 | $14.57 | 5095 |
| 2025-10-23 | 15.22 | $14.98 | 6911 |
| 2025-10-22 | 15.21 | $15.22 | 10975 |
| 2025-10-21 | 15.15 | $15.34 | 11371 |
| 2025-10-20 | 15.05 | $15.55 | 10185 |
| 2025-10-17 | 14.89 | $15.39 | 14499 |
| 2025-10-16 | 14.73 | $15.20 | 42585 |
| 2025-10-15 | 14.58 | $14.84 | 23450 |
| 2025-10-14 | 14.49 | $14.53 | 39976 |
| 2025-10-13 | 14.44 | $14.42 | 13024 |
| 2025-10-10 | 14.40 | $14.30 | 5996 |
| 2025-10-09 | 14.39 | $14.53 | 15362 |
| 2025-10-08 | 14.32 | $14.51 | 47306 |
| 2025-10-07 | 14.24 | $14.62 | 28075 |
| 2025-10-06 | 14.13 | $14.34 | 23784 |
| 2025-10-03 | 14.05 | $14.02 | 42434 |
| 2025-10-02 | 14.03 | $14.06 | 85508 |
| 2025-10-01 | 14.00 | $13.89 | 25759 |
| 2025-09-30 | 13.99 | $13.75 | 60433 |
| 2025-09-29 | 14.01 | $13.61 | 15519 |
| 2025-09-26 | 14.06 | $13.68 | 81971 |
| 2025-09-25 | 14.10 | $13.68 | 51260 |
| 2025-09-24 | 14.15 | $13.84 | 34589 |
| 2025-09-23 | 14.17 | $13.66 | 22382 |
| 2025-09-22 | 14.23 | $13.46 | 28629 |
| 2025-09-19 | 14.34 | $13.41 | 8787 |
| 2025-09-18 | 14.47 | $13.79 | 32205 |
| 2025-09-17 | 14.54 | $14.09 | 18301 |
| 2025-09-16 | 14.55 | $14.65 | 22467 |
| 2025-09-15 | 14.44 | $14.33 | 19840 |
| 2025-09-12 | 14.38 | $14.50 | 55313 |
| 2025-09-11 | 14.27 | $14.77 | 14482 |
| 2025-09-10 | 14.08 | $14.43 | 12000 |
| 2025-09-09 | 13.92 | $14.53 | 28636 |
| 2025-09-08 | 13.72 | $14.29 | 27978 |
| 2025-09-05 | 13.53 | $14.24 | 13801 |
| 2025-09-04 | 13.32 | $13.75 | 65312 |
| 2025-09-03 | 13.18 | $13.80 | 46236 |
| 2025-09-02 | 12.99 | $12.86 | 33366 |
| 2025-08-29 | 12.98 | $13.62 | 19753 |
| 2025-08-28 | 12.80 | $13.10 | 31179 |
| 2025-08-27 | 12.70 | $12.91 | 55144 |
| 2025-08-26 | 12.62 | $13.06 | 48572 |
| 2025-08-25 | 12.49 | $13.02 | 24663 |
| 2025-08-22 | 12.36 | $13.16 | 51263 |
| 2025-08-21 | 12.17 | $12.39 | 27917 |
| 2025-08-20 | 12.11 | $12.25 | 17210 |
| 2025-08-19 | 12.07 | $11.94 | 84364 |
| 2025-08-18 | 12.09 | $11.63 | 39534 |
| 2025-08-15 | 12.17 | $11.63 | 31630 |
| 2025-08-14 | 12.27 | $11.80 | 72758 |
| 2025-08-13 | 12.35 | $12.13 | 17890 |
| 2025-08-12 | 12.37 | $11.76 | 45012 |
| 2025-08-11 | 12.47 | $11.90 | 64088 |
| 2025-08-08 | 12.56 | $12.39 | 18046 |
| 2025-08-07 | 12.55 | $12.20 | 36492 |
| 2025-08-06 | 12.58 | $12.17 | 16941 |
| 2025-08-05 | 12.62 | $11.95 | 93171 |
| 2025-08-04 | 12.71 | $12.09 | 124199 |
| 2025-08-01 | 12.78 | $12.65 | 44175 |
| 2025-07-31 | 12.74 | $12.08 | 88187 |
| 2025-07-30 | 12.82 | $12.09 | 71100 |
| 2025-07-29 | 12.89 | $12.60 | 54175 |
| 2025-07-28 | 12.87 | $13.08 | 24584 |
| 2025-07-25 | 12.74 | $13.36 | 139232 |
| 2025-07-24 | 12.53 | $13.12 | 129234 |
| 2025-07-23 | 12.33 | $13.17 | 120364 |
| 2025-07-22 | 12.08 | $12.70 | 310260 |
| 2025-07-21 | 11.89 | $12.61 | 126210 |
| 2025-07-18 | 11.68 | $12.40 | 137030 |
| 2025-07-17 | 11.48 | $12.00 | 218756 |
| 2025-07-16 | 11.34 | $11.53 | 38597 |
| 2025-07-15 | 11.26 | $11.18 | 62289 |
| 2025-07-14 | 11.25 | $10.85 | 26580 |
| 2025-07-11 | 11.30 | $10.46 | 14065 |
| 2025-07-10 | 11.44 | $10.28 | 34840 |
| 2025-07-09 | 11.64 | $11.81 | 235567 |
| 2025-07-08 | 11.55 | $11.73 | 25848 |
| 2025-07-07 | 11.45 | $11.68 | 14385 |
| 2025-07-03 | 11.35 | $11.48 | 8349 |
| 2025-07-02 | 11.27 | $11.80 | 68566 |
| 2025-07-01 | 11.11 | $11.30 | 46371 |
| 2025-06-30 | 11.03 | $10.78 | 76084 |
| 2025-06-27 | 11.04 | $11.21 | 35784 |
| 2025-06-26 | 10.96 | $10.88 | 27081 |
| 2025-06-25 | 10.93 | $10.73 | 45657 |
| 2025-06-24 | 10.93 | $11.05 | 199304 |
| 2025-06-23 | 10.85 | $10.93 | 55046 |
| 2025-06-20 | 10.79 | $11.05 | 173569 |
| 2025-06-18 | 10.69 | $10.81 | 43013 |
| 2025-06-17 | 10.63 | $10.88 | 76303 |
| 2025-06-16 | 10.54 | $10.81 | 368949 |
| 2025-06-13 | 10.44 | $10.79 | 55946 |
| 2025-06-12 | 10.33 | $10.84 | 23277 |
| 2025-06-11 | 10.20 | $10.64 | 21940 |
| 2025-06-10 | 10.08 | $10.52 | 48376 |
| 2025-06-09 | 9.96 | $10.35 | 87451 |
| 2025-06-06 | 9.87 | $10.19 | 66467 |
| 2025-06-05 | 9.79 | $10.09 | 27635 |
| 2025-06-04 | 9.72 | $10.32 | 17782 |
| 2025-06-03 | 9.59 | $10.06 | 29492 |
| 2025-06-02 | 9.49 | $10.02 | 145673 |
| 2025-05-30 | 9.39 | $10.27 | 97745 |
| 2025-05-29 | 9.22 | $10.12 | 33093 |
| 2025-05-28 | 9.06 | $9.94 | 60684 |
| 2025-05-27 | 8.90 | $10.04 | 236355 |
| 2025-05-23 | 8.71 | $9.30 | 120725 |
| 2025-05-22 | 8.64 | $8.86 | 44893 |
| 2025-05-21 | 8.65 | $8.90 | 29779 |
| 2025-05-20 | 8.67 | $8.85 | 138979 |
| 2025-05-19 | 8.70 | $8.90 | 123421 |
| 2025-05-16 | 8.72 | $9.06 | 61260 |
| 2025-05-15 | 8.72 | $9.05 | 91312 |
| 2025-05-14 | 8.73 | $9.37 | 73472 |
| 2025-05-13 | 8.68 | $9.41 | 293618 |
| 2025-05-12 | 8.61 | $9.27 | 81399 |
| 2025-05-09 | 8.56 | $9.21 | 35880 |
| 2025-05-08 | 8.53 | $9.08 | 55338 |
| 2025-05-07 | 8.52 | $8.83 | 71687 |
| 2025-05-06 | 8.57 | $8.90 | 69666 |
| 2025-05-05 | 8.62 | $8.89 | 44909 |
| 2025-05-02 | 8.69 | $9.08 | 133450 |
| 2025-05-01 | 8.73 | $8.96 | 87764 |
| 2025-04-30 | 8.81 | $8.90 | 52286 |
| 2025-04-29 | 8.93 | $8.87 | 20290 |
| 2025-04-28 | 9.07 | $9.01 | 49105 |
| 2025-04-25 | 9.22 | $9.21 | 13704 |
| 2025-04-24 | 9.35 | $9.20 | 38441 |
| 2025-04-23 | 9.52 | $9.30 | 120010 |
| 2025-04-22 | 9.69 | $9.16 | 114868 |
| 2025-04-21 | 9.93 | $9.15 | 58202 |
| 2025-04-17 | 10.22 | $9.15 | 45044 |
| 2025-04-16 | 10.55 | $9.10 | 119077 |
| 2025-04-15 | 10.96 | $9.29 | 94623 |
| 2025-04-14 | 11.40 | $9.56 | 139491 |
| 2025-04-11 | 11.85 | $9.55 | 196124 |
| 2025-04-10 | 12.38 | $10.32 | 194735 |
| 2025-04-09 | 12.84 | $12.89 | 208627 |
| 2025-04-08 | 12.82 | $12.53 | 84682 |
| 2025-04-07 | 12.88 | $12.19 | 63299 |
| 2025-04-04 | 13.02 | $11.90 | 27232 |
| 2025-04-03 | 13.25 | $12.68 | 69803 |
| 2025-04-02 | 13.34 | $12.72 | 22513 |
| 2025-04-01 | 13.44 | $12.81 | 68635 |
| 2025-03-31 | 13.53 | $13.23 | 82851 |
| 2025-03-28 | 13.55 | $13.40 | 71959 |
| 2025-03-27 | 13.53 | $13.50 | 18182 |
| 2025-03-26 | 13.49 | $13.12 | 29478 |
| 2025-03-25 | 13.52 | $13.07 | 19136 |
| 2025-03-24 | 13.56 | $13.49 | 11857 |
| 2025-03-21 | 13.51 | $13.66 | 49543 |
| 2025-03-20 | 13.42 | $13.46 | 6225 |
| 2025-03-19 | 13.35 | $13.59 | 73070 |
| 2025-03-18 | 13.25 | $13.82 | 16365 |
| 2025-03-17 | 13.07 | $13.60 | 138892 |
| 2025-03-14 | 12.91 | $13.10 | 13446 |
| 2025-03-13 | 12.82 | $12.87 | 22428 |
| 2025-03-12 | 12.77 | $13.15 | 17942 |
| 2025-03-11 | 12.65 | $13.06 | 21055 |
| 2025-03-10 | 12.53 | $13.09 | 57664 |
| 2025-03-07 | 12.38 | $13.01 | 6482 |
| 2025-03-06 | 12.22 | $12.50 | 12765 |
| 2025-03-05 | 12.14 | $12.64 | 34329 |
| 2025-03-04 | 12.02 | $12.67 | 88795 |
| 2025-03-03 | 11.87 | $12.30 | 91986 |
| 2025-02-28 | 11.78 | $12.10 | 56968 |
| 2025-02-27 | 11.71 | $12.04 | 16907 |
| 2025-02-26 | 11.65 | $12.25 | 51866 |
| 2025-02-25 | 11.53 | $12.54 | 70103 |
| 2025-02-24 | 11.33 | $12.32 | 199623 |
| 2025-02-21 | 11.15 | $11.69 | 23210 |
| 2025-02-20 | 11.08 | $11.27 | 57814 |
| 2025-02-19 | 11.08 | $11.50 | 46514 |
| 2025-02-18 | 11.04 | $11.62 | 242843 |
| 2025-02-14 | 10.97 | $11.70 | 28335 |
| 2025-02-13 | 10.87 | $11.60 | 296825 |
| 2025-02-12 | 10.78 | $11.68 | 266078 |
| 2025-02-11 | 10.67 | $11.24 | 77029 |
| 2025-02-10 | 10.63 | $11.09 | 183981 |
| 2025-02-07 | 10.62 | $11.09 | 15223 |
| 2025-02-06 | 10.62 | $10.96 | 86682 |
| 2025-02-05 | 10.64 | $10.67 | 84124 |
| 2025-02-04 | 10.74 | $10.44 | 86943 |
| 2025-02-03 | 10.91 | $10.61 | 39448 |
| 2025-01-31 | 11.07 | $10.97 | 75785 |
| 2025-01-30 | 11.19 | $11.20 | 52621 |
| 2025-01-29 | 11.28 | $11.34 | 35009 |
| 2025-01-28 | 11.36 | $11.35 | 163783 |
| 2025-01-27 | 11.46 | $11.38 | 160341 |
| 2025-01-24 | 11.58 | $11.30 | 44296 |
| 2025-01-23 | 11.73 | $11.34 | 40257 |
| 2025-01-22 | 11.91 | $11.54 | 9760 |
| 2025-01-21 | 12.07 | $12.69 | 190804 |
| 2025-01-17 | 12.03 | $12.32 | 21814 |
| 2025-01-16 | 12.06 | $12.12 | 257101 |
| 2025-01-15 | 12.14 | $11.84 | 2110 |
| 2025-01-14 | 12.30 | $12.01 | 6287 |
| 2025-01-13 | 12.45 | $12.01 | 33894 |
| 2025-01-10 | 12.63 | $12.15 | 11566 |
| 2025-01-08 | 12.82 | $12.32 | 30212 |
| 2025-01-07 | 13.00 | $13.27 | 9856 |
| 2025-01-06 | 13.01 | $13.33 | 24751 |
| 2025-01-03 | 13.02 | $13.21 | 24021 |
| 2025-01-02 | 13.06 | $12.99 | 17098 |
| 2024-12-31 | 13.16 | $13.14 | 31152 |
| 2024-12-30 | 13.24 | $13.32 | 23419 |
| 2024-12-27 | 13.31 | $13.25 | 64889 |
| 2024-12-26 | 13.40 | $13.58 | 78800 |
| 2024-12-24 | 13.44 | $13.60 | 117813 |
| 2024-12-23 | 13.49 | $13.15 | 139870 |
| 2024-12-20 | 13.65 | $13.45 | 58404 |
| 2024-12-19 | 13.77 | $13.61 | 17092 |
| 2024-12-18 | 13.88 | $13.50 | 17273 |
| 2024-12-17 | 14.04 | $13.88 | 13785 |
| 2024-12-16 | 14.15 | $14.16 | 234888 |
| 2024-12-13 | 14.21 | $14.18 | 8424 |
| 2024-12-12 | 14.29 | $14.24 | 9473 |
| 2024-12-11 | 14.37 | $14.43 | 15191 |
| 2024-12-10 | 14.43 | $14.44 | 5103 |
| 2024-12-09 | 14.50 | $14.82 | 22218 |
| 2024-12-06 | 14.50 | $14.65 | 10957 |
| 2024-12-05 | 14.54 | $14.83 | 9381 |
| 2024-12-04 | 14.56 | $14.97 | 5803 |
| 2024-12-03 | 14.55 | $14.79 | 9091 |
| 2024-12-02 | 14.59 | $15.22 | 8794 |
| 2024-11-29 | 14.54 | $14.73 | 5306 |
| 2024-11-27 | 14.59 | $14.83 | 5523 |
| 2024-11-26 | 14.64 | $14.33 | 2257 |
| 2024-11-25 | 14.80 | $14.85 | 5114 |
| 2024-11-22 | 14.88 | $14.57 | 5907 |
| 2024-11-21 | 15.04 | $15.11 | 220000 |
| 2024-11-20 | 15.12 | $15.04 | 83915 |
| 2024-11-19 | 15.23 | $14.79 | 1622 |
| 2024-11-18 | 15.41 | $14.94 | 13151 |
| 2024-11-15 | 15.60 | $14.83 | 11155 |
| 2024-11-14 | 15.84 | $14.91 | 21478 |
| 2024-11-13 | 16.11 | $14.92 | 3101 |
| 2024-11-12 | 16.42 | $15.71 | 11507 |
| 2024-11-11 | 16.62 | $15.27 | 2175 |
| 2024-11-08 | 16.95 | $15.98 | 3574 |
| 2024-11-07 | 17.18 | $16.21 | 10799 |
| 2024-11-06 | 17.40 | $17.54 | 2051 |
| 2024-11-05 | 17.37 | $17.35 | 9179 |
| 2024-11-04 | 17.39 | $16.82 | 1315 |
| 2024-11-01 | 17.51 | $16.88 | 5002 |
| 2024-10-31 | 17.64 | $17.34 | 2895 |
| 2024-10-30 | 17.70 | $17.59 | 1474 |
| 2024-10-29 | 17.72 | $17.18 | 8861 |
| 2024-10-28 | 17.82 | $17.59 | 344 |
| 2024-10-25 | 17.85 | $18.36 | 1610 |
| 2024-10-24 | 17.72 | $17.67 | 608 |
| 2024-10-23 | 17.72 | $17.30 | 1259 |
| 2024-10-22 | 17.79 | $17.83 | 13100 |
| 2024-10-21 | 17.76 | $18.05 | 696 |
| 2024-10-18 | 17.68 | $17.89 | 845 |
| 2024-10-17 | 17.62 | $17.25 | 6013 |
| 2024-10-16 | 17.69 | $17.46 | 571 |
| 2024-10-15 | 17.72 | $17.48 | 598 |
| 2024-10-14 | 17.75 | $17.46 | 4121 |
| 2024-10-11 | 17.79 | $17.40 | 1008 |
| 2024-10-10 | 17.84 | $17.52 | 1649 |
| 2024-10-09 | 17.88 | $17.63 | 1092 |
| 2024-10-08 | 17.90 | $17.66 | 334 |
| 2024-10-07 | 17.91 | $17.40 | — |
| 2024-10-04 | 17.98 | $17.40 | 1972 |
| 2024-10-03 | 18.06 | $17.98 | 395 |
| 2024-10-02 | 18.02 | $17.99 | — |
| 2024-10-01 | 17.98 | $17.99 | 746 |
| 2024-09-30 | 17.92 | $17.83 | 3413 |
| 2024-09-27 | 17.89 | $17.96 | 6713 |
| 2024-09-26 | 17.82 | $17.63 | 209 |
| 2024-09-25 | 17.81 | $17.68 | 589 |
| 2024-09-24 | 17.78 | $17.83 | 352 |
| 2024-09-23 | 17.72 | $17.78 | 2503 |
| 2024-09-20 | 17.65 | $18.03 | 1146 |
| 2024-09-19 | 17.52 | $18.04 | — |
| 2024-09-18 | 17.35 | $18.04 | 673 |
| 2024-09-17 | 17.16 | $17.86 | 1293 |
| 2024-09-16 | 16.98 | $17.20 | 2088 |
| 2024-09-13 | 16.90 | $16.61 | 652 |
| 2024-09-12 | 16.94 | $16.80 | 1118 |
| 2024-09-11 | 16.94 | $17.79 | 959 |
| 2024-09-10 | 16.73 | $17.24 | 490 |
| 2024-09-09 | 16.60 | $17.55 | 2656 |
| 2024-09-06 | 16.38 | $16.80 | 1604 |
| 2024-09-05 | 16.28 | $17.44 | 2457 |
| 2024-09-04 | 16.04 | $16.47 | 192 |
| 2024-09-03 | 15.96 | $16.20 | — |
| 2024-08-30 | 15.92 | $16.20 | 6951 |
| 2024-08-29 | 15.88 | $15.71 | 715 |
| 2024-08-28 | 15.94 | $15.79 | 1311 |
| 2024-08-27 | 15.99 | $15.78 | 1873 |
| 2024-08-26 | 16.05 | $16.38 | 1163 |
| 2024-08-23 | 16.00 | $16.06 | — |
| 2024-08-22 | 16.01 | $16.06 | 3314 |
| 2024-08-21 | 16.02 | $16.51 | 366 |
| 2024-08-20 | 15.93 | $15.68 | 1037 |
| 2024-08-19 | 16.01 | $16.20 | 2705 |
| 2024-08-16 | 16.00 | $16.20 | 4636 |
| 2024-08-15 | 15.98 | $15.48 | 2769 |
| 2024-08-14 | 16.11 | $16.29 | 274 |
| 2024-08-13 | 16.10 | $15.68 | 829 |
| 2024-08-12 | 16.21 | $15.92 | 592 |
| 2024-08-09 | 16.29 | $15.87 | 2220 |
| 2024-08-08 | 16.39 | $16.13 | 23281 |
| 2024-08-07 | 16.46 | $16.74 | 142894 |
| 2024-08-06 | 16.41 | $16.85 | 87154 |
| 2024-08-05 | 16.33 | $17.25 | 2438 |
| 2024-08-02 | 16.15 | $16.81 | 891 |
| 2024-08-01 | 16.04 | $15.90 | 669 |
| 2024-07-31 | 16.10 | $16.71 | 484 |
| 2024-07-30 | 16.00 | $15.90 | 4013 |
| 2024-07-29 | 16.07 | $15.85 | 811 |
| 2024-07-26 | 16.15 | $16.21 | 1914 |
| 2024-07-25 | 16.17 | $15.38 | 1358 |
| 2024-07-24 | 16.38 | $16.71 | 1521 |
| 2024-07-23 | 16.34 | $16.14 | 1242 |
| 2024-07-22 | 16.41 | $16.75 | 1855 |
| 2024-07-19 | 16.37 | $15.56 | 1420 |
| 2024-07-18 | 16.57 | $16.20 | 1262 |
| 2024-07-17 | 16.67 | $16.50 | 2159 |
| 2024-07-16 | 16.73 | $16.37 | 6030 |
| 2024-07-15 | 16.82 | $16.21 | 306 |
| 2024-07-12 | 16.97 | $16.61 | 2004 |
| 2024-07-11 | 17.05 | $15.59 | 4633 |
| 2024-07-10 | 17.36 | $17.52 | 2585 |
| 2024-07-09 | 17.31 | $18.30 | 2258 |
| 2024-07-08 | 17.10 | $17.19 | 7490 |
| 2024-07-05 | 17.08 | $18.31 | 399 |
| 2024-07-03 | 16.82 | $16.80 | 1228 |
| 2024-07-02 | 16.83 | $16.37 | 2182 |
| 2024-07-01 | 16.95 | $16.27 | 4704 |
| 2024-06-28 | 17.10 | $16.16 | 1562 |
| 2024-06-27 | 17.30 | $16.85 | 1002 |
| 2024-06-26 | 17.39 | $16.60 | 4212 |
| 2024-06-25 | 17.54 | $17.86 | 1960 |
| 2024-06-24 | 17.45 | $17.02 | 1524 |
| 2024-06-21 | 17.52 | $17.00 | 972 |
| 2024-06-20 | 17.60 | $17.50 | 1659 |
| 2024-06-18 | 17.60 | $17.73 | 1451 |
| 2024-06-17 | 17.54 | $17.21 | 2275 |
| 2024-06-14 | 17.58 | $17.27 | 1331 |
| 2024-06-13 | 17.61 | $17.38 | 1742 |
| 2024-06-12 | 17.62 | $17.37 | 1356 |
| 2024-06-11 | 17.64 | $17.28 | 857 |
| 2024-06-10 | 17.67 | $17.48 | 3000 |
| 2024-06-07 | 17.67 | $16.98 | 506 |
| 2024-06-06 | 17.77 | $17.02 | 169 |
| 2024-06-05 | 17.87 | $17.03 | 1715 |
| 2024-06-04 | 17.99 | $18.25 | 2590 |
| 2024-06-03 | 17.86 | $17.45 | 1799 |
| 2024-05-31 | 17.87 | $16.70 | 2528 |
| 2024-05-30 | 18.05 | $16.92 | 272 |
| 2024-05-29 | 18.20 | $17.95 | 11139 |
| 2024-05-28 | 18.15 | $19.51 | 3346 |
| 2024-05-24 | 17.76 | $17.85 | 405 |
| 2024-05-23 | 17.65 | $17.49 | 111621 |
| 2024-05-22 | 17.60 | $17.62 | 393619 |
| 2024-05-21 | 17.51 | $17.74 | 254777 |
| 2024-05-20 | 17.37 | $17.35 | — |
| 2024-05-17 | 17.29 | $17.35 | 4033 |
| 2024-05-16 | 17.19 | $17.38 | — |
| 2024-05-15 | 17.07 | $17.38 | — |
| 2024-05-14 | 16.92 | $17.38 | 453 |
| 2024-05-13 | 16.74 | $16.70 | — |
| 2024-05-10 | 16.67 | $16.70 | — |
| 2024-05-09 | 16.60 | $16.70 | — |
| 2024-05-08 | 16.50 | $16.70 | — |
| 2024-05-07 | 16.38 | $16.70 | — |
| 2024-05-06 | 16.25 | $16.70 | — |
| 2024-05-03 | 16.08 | $16.70 | — |
| 2024-05-02 | 15.89 | $16.70 | 144 |
| 2024-05-01 | 15.67 | $16.30 | — |
| 2024-04-30 | 15.49 | $16.30 | 346 |
| 2024-04-29 | 15.27 | $15.54 | 158 |
| 2024-04-26 | 15.19 | $14.52 | 701 |
| 2024-04-25 | 15.30 | $15.50 | — |
| 2024-04-24 | 15.22 | $15.50 | — |
| 2024-04-23 | 15.13 | $15.50 | 175 |
| 2024-04-22 | 15.03 | $15.61 | 501 |
| 2024-04-19 | 14.88 | $15.50 | 1986 |
| 2024-04-18 | 14.73 | $14.91 | 1300 |
| 2024-04-17 | 14.68 | $14.65 | 754 |
| 2024-04-16 | 14.67 | $15.21 | — |
| 2024-04-15 | 14.55 | $15.21 | — |
| 2024-04-12 | 14.41 | $15.21 | 155 |
| 2024-04-11 | 14.24 | $15.10 | 407 |
| 2024-04-10 | 14.07 | $14.16 | 100 |
| 2024-04-09 | 14.07 | $13.42 | 106 |
| 2024-04-08 | 14.23 | $14.38 | 563 |
| 2024-04-05 | 14.22 | $13.52 | 3220 |
| 2024-04-04 | 14.38 | $14.20 | — |
| 2024-04-03 | 14.43 | $14.20 | — |
| 2024-04-02 | 14.48 | $14.20 | 1502 |
| 2024-04-01 | 14.55 | $14.49 | 11145 |
| 2024-03-28 | 14.56 | $15.82 | 1985 |
| 2024-03-27 | 14.30 | $13.87 | 700 |
| 2024-03-26 | 14.40 | $13.81 | 215 |
| 2024-03-25 | 14.54 | $13.99 | 3731 |
| 2024-03-22 | 14.65 | $14.95 | — |
| 2024-03-21 | 14.59 | $14.95 | — |
| 2024-03-20 | 14.51 | $14.95 | 500 |
| 2024-03-19 | 14.43 | $14.51 | 12111 |
| 2024-03-18 | 14.42 | $14.91 | 150 |
| 2024-03-15 | 14.32 | $14.74 | 101 |
| 2024-03-14 | 14.25 | $15.20 | 150 |
| 2024-03-13 | 14.07 | $15.03 | 520 |
| 2024-03-12 | 13.90 | $14.26 | 523 |
| 2024-03-11 | 13.87 | $14.09 | — |
| 2024-03-08 | 13.87 | $14.09 | 499 |
| 2024-03-07 | 13.87 | $14.40 | 1040 |
| 2024-03-06 | 13.80 | $13.92 | — |
| 2024-03-05 | 13.84 | $13.92 | 101 |
| 2024-03-04 | 13.88 | $13.03 | — |
| 2024-03-01 | 14.11 | $13.03 | 682 |
| 2024-02-29 | 14.39 | $14.71 | 281 |
| 2024-02-28 | 14.36 | $14.06 | 2079 |
| 2024-02-27 | 14.46 | $13.64 | 840 |
| 2024-02-26 | 14.67 | $14.26 | — |
| 2024-02-23 | 14.79 | $14.26 | 706 |
| 2024-02-22 | 14.92 | $14.90 | — |
| 2024-02-21 | 14.94 | $14.90 | — |
| 2024-02-20 | 14.97 | $14.90 | 22992 |
| 2024-02-16 | 15.00 | $15.41 | 4928 |
| 2024-02-15 | 14.93 | $14.70 | — |
| 2024-02-14 | 15.00 | $14.70 | 300 |
| 2024-02-13 | 15.08 | $15.17 | — |
| 2024-02-12 | 15.08 | $15.17 | — |
| 2024-02-09 | 15.08 | $15.17 | — |
| 2024-02-08 | 15.07 | $15.17 | — |
| 2024-02-07 | 15.07 | $15.17 | — |
| 2024-02-06 | 15.07 | $15.17 | — |
| 2024-02-05 | 15.07 | $15.17 | — |
| 2024-02-02 | 15.07 | $15.17 | — |
| 2024-02-01 | 15.07 | $15.17 | — |
| 2024-01-31 | 15.07 | $15.17 | — |
| 2024-01-30 | 15.07 | $15.17 | — |
| 2024-01-29 | 15.08 | $15.17 | — |
| 2024-01-26 | 15.09 | $15.17 | — |
| 2024-01-25 | 15.10 | $15.17 | — |
| 2024-01-24 | 15.11 | $15.17 | — |
| 2024-01-23 | 15.13 | $15.17 | — |
| 2024-01-22 | 15.15 | $15.17 | — |
| 2024-01-19 | 15.17 | $15.17 | — |
| 2024-01-18 | 15.20 | $15.17 | — |
| 2024-01-17 | 15.24 | $15.17 | — |
| 2024-01-16 | 15.28 | $15.17 | — |
| 2024-01-12 | 15.34 | $15.17 | 839 |
| 2024-01-11 | 15.40 | $14.95 | 250 |
| 2024-01-10 | 15.52 | $15.70 | — |
| 2024-01-09 | 15.51 | $15.70 | — |
| 2024-01-08 | 15.49 | $15.71 | 927 |
| 2024-01-05 | 15.47 | $15.59 | 207 |
| 2024-01-04 | 15.47 | $15.43 | — |
| 2024-01-03 | 15.51 | $15.43 | — |
| 2024-01-02 | 15.55 | $15.43 | — |
| 2023-12-29 | 15.61 | $15.43 | — |
| 2023-12-28 | 15.67 | $15.43 | — |
| 2023-12-27 | 15.74 | $15.43 | — |
| 2023-12-26 | 15.83 | $15.43 | — |
| 2023-12-22 | 15.93 | $15.43 | — |
| 2023-12-21 | 16.05 | $15.43 | — |
| 2023-12-20 | 16.19 | $15.43 | — |
| 2023-12-19 | 16.36 | $15.43 | 7000 |
| 2023-12-18 | 16.54 | $16.30 | — |
| 2023-12-15 | 16.58 | $16.30 | 820 |
| 2023-12-14 | 16.62 | $16.50 | 1700 |
| 2023-12-13 | 16.62 | $16.40 | — |
| 2023-12-12 | 16.64 | $16.40 | 900 |
| 2023-12-11 | 16.66 | $16.80 | 730 |
| 2023-12-08 | 16.61 | $16.50 | 721 |
| 2023-12-07 | 16.60 | $16.50 | — |
| 2023-12-06 | 16.59 | $16.50 | 950 |
| 2023-12-05 | 16.58 | $16.54 | — |
| 2023-12-04 | 16.56 | $16.54 | — |
| 2023-12-01 | 16.53 | $16.54 | — |
| 2023-11-30 | 16.50 | $16.54 | 150 |
| 2023-11-29 | 16.46 | $16.52 | — |
| 2023-11-28 | 16.41 | $16.52 | — |
| 2023-11-27 | 16.36 | $16.52 | — |
| 2023-11-24 | 16.30 | $16.52 | — |
| 2023-11-22 | 16.22 | $16.52 | 543 |
| 2023-11-21 | 16.14 | $16.50 | — |
| 2023-11-20 | 16.04 | $16.50 | — |
| 2023-11-17 | 15.92 | $16.50 | — |
| 2023-11-16 | 15.79 | $16.50 | 547 |
| 2023-11-15 | 15.63 | $16.50 | 397 |
| 2023-11-14 | 15.45 | $16.00 | 300 |
| 2023-11-13 | 15.34 | $16.00 | — |
| 2023-11-10 | 15.22 | $16.00 | — |
| 2023-11-09 | 15.08 | $16.00 | — |
| 2023-11-08 | 14.92 | $16.00 | — |
| 2023-11-07 | 14.73 | $16.00 | 458 |
| 2023-11-06 | 14.52 | $16.50 | 704 |
| 2023-11-03 | 14.18 | $14.13 | — |
| 2023-11-02 | 14.28 | $14.13 | — |
| 2023-11-01 | 14.40 | $14.13 | — |
| 2023-10-31 | 14.54 | $14.13 | — |
| 2023-10-30 | 14.72 | $14.13 | — |
| 2023-10-27 | 14.92 | $14.13 | — |
| 2023-10-26 | 15.16 | $14.13 | — |
| 2023-10-25 | 15.45 | $14.13 | 150 |
| 2023-10-24 | 15.78 | $15.99 | — |
| 2023-10-23 | 15.78 | $15.99 | — |
| 2023-10-20 | 15.78 | $15.99 | — |
| 2023-10-19 | 15.77 | $15.99 | — |
| 2023-10-18 | 15.78 | $15.99 | — |
| 2023-10-17 | 15.78 | $15.99 | — |
| 2023-10-16 | 15.79 | $15.99 | — |
| 2023-10-13 | 15.80 | $15.99 | — |
| 2023-10-12 | 15.82 | $15.99 | — |
| 2023-10-11 | 15.84 | $15.99 | — |
| 2023-10-10 | 15.87 | $15.99 | — |
| 2023-10-09 | 15.91 | $15.99 | — |
| 2023-10-06 | 15.95 | $15.99 | 103 |
| 2023-10-05 | 16.01 | $16.00 | — |
| 2023-10-04 | 16.08 | $16.00 | — |
| 2023-10-03 | 16.16 | $16.00 | — |
| 2023-10-02 | 16.26 | $16.00 | — |
| 2023-09-29 | 16.37 | $16.00 | — |
| 2023-09-28 | 16.51 | $16.00 | — |
| 2023-09-27 | 16.67 | $16.00 | 150 |
| 2023-09-26 | 16.86 | $16.84 | — |
| 2023-09-25 | 16.91 | $16.84 | — |
| 2023-09-22 | 16.96 | $16.84 | — |
| 2023-09-21 | 17.03 | $16.84 | — |
| 2023-09-20 | 17.11 | $16.84 | — |
| 2023-09-19 | 17.21 | $16.84 | — |
| 2023-09-18 | 17.32 | $16.84 | 104 |
| 2023-09-15 | 17.45 | $17.60 | — |
| 2023-09-14 | 17.44 | $17.60 | — |
| 2023-09-13 | 17.44 | $17.60 | — |
| 2023-09-12 | 17.43 | $17.60 | — |
| 2023-09-11 | 17.43 | $17.60 | — |
| 2023-09-08 | 17.42 | $17.60 | — |
| 2023-09-07 | 17.42 | $17.60 | — |
| 2023-09-06 | 17.42 | $17.60 | — |
| 2023-09-05 | 17.41 | $17.60 | — |
| 2023-09-01 | 17.42 | $17.60 | — |
| 2023-08-31 | 17.42 | $17.60 | 100 |
| 2023-08-30 | 17.43 | $17.60 | — |
| 2023-08-29 | 17.44 | $17.60 | — |
| 2023-08-28 | 17.45 | $17.60 | — |
| 2023-08-25 | 17.47 | $17.60 | — |
| 2023-08-24 | 17.49 | $17.60 | — |
| 2023-08-23 | 17.52 | $17.60 | — |
| 2023-08-22 | 17.56 | $17.60 | — |
| 2023-08-21 | 17.61 | $17.60 | — |
| 2023-08-18 | 17.67 | $17.60 | — |
| 2023-08-17 | 17.74 | $17.60 | — |
| 2023-08-16 | 17.82 | $17.60 | — |
| 2023-08-15 | 17.92 | $17.60 | 731 |
| 2023-08-14 | 18.04 | $17.50 | — |
| 2023-08-11 | 18.20 | $17.50 | — |
| 2023-08-10 | 18.39 | $17.50 | 100 |
| 2023-08-09 | 18.61 | $18.80 | — |
| 2023-08-08 | 18.59 | $18.80 | — |
| 2023-08-07 | 18.57 | $18.80 | — |
| 2023-08-04 | 18.55 | $18.80 | — |
| 2023-08-03 | 18.53 | $18.80 | — |
| 2023-08-02 | 18.51 | $18.80 | — |
| 2023-08-01 | 18.49 | $18.80 | — |
| 2023-07-31 | 18.46 | $18.80 | — |
| 2023-07-28 | 18.43 | $18.80 | 10134 |
| 2023-07-27 | 18.40 | $18.29 | 103 |
| 2023-07-26 | 18.48 | $18.98 | 400 |
| 2023-07-25 | 18.42 | $18.47 | — |
| 2023-07-24 | 18.47 | $18.47 | — |
| 2023-07-21 | 18.52 | $18.47 | — |
| 2023-07-20 | 18.59 | $18.47 | — |
| 2023-07-19 | 18.67 | $18.47 | 548 |
| 2023-07-18 | 18.76 | $19.01 | — |
| 2023-07-17 | 18.77 | $19.01 | — |
| 2023-07-14 | 18.77 | $19.01 | 1152 |
| 2023-07-13 | 18.78 | $19.10 | — |
| 2023-07-12 | 18.77 | $19.10 | — |
| 2023-07-11 | 18.76 | $19.10 | — |
| 2023-07-10 | 18.76 | $19.10 | — |
| 2023-07-07 | 18.76 | $19.10 | — |
| 2023-07-06 | 18.76 | $19.10 | — |
| 2023-07-05 | 18.76 | $19.10 | — |
| 2023-07-03 | 18.78 | $19.10 | — |
| 2023-06-30 | 18.79 | $19.10 | — |
| 2023-06-29 | 18.82 | $19.10 | — |
| 2023-06-28 | 18.85 | $19.10 | — |
| 2023-06-27 | 18.90 | $19.10 | — |
| 2023-06-26 | 18.95 | $19.10 | — |
| 2023-06-23 | 19.03 | $19.10 | — |
| 2023-06-22 | 19.11 | $19.10 | — |
| 2023-06-21 | 19.22 | $19.10 | 261 |
| 2023-06-20 | 19.35 | $19.30 | — |
| 2023-06-16 | 19.46 | $19.30 | — |
| 2023-06-15 | 19.60 | $19.30 | — |
| 2023-06-14 | 19.76 | $19.30 | — |
| 2023-06-13 | 19.95 | $19.30 | — |
| 2023-06-12 | 20.18 | $19.30 | — |
| 2023-06-09 | 20.45 | $19.30 | 2008 |
| 2023-06-08 | 20.77 | $19.60 | — |
| 2023-06-07 | 21.08 | $19.60 | — |
| 2023-06-06 | 21.44 | $19.60 | 488 |
| 2023-06-05 | 21.86 | $21.30 | 2750 |
| 2023-06-02 | 21.98 | $23.01 | 2352 |
| 2023-06-01 | 21.78 | $21.78 | — |
| 2023-05-31 | 21.79 | $21.78 | — |
| 2023-05-30 | 21.81 | $21.78 | — |
| 2023-05-26 | 21.84 | $21.78 | — |
| 2023-05-25 | 21.86 | $21.78 | — |
| 2023-05-24 | 21.90 | $21.78 | — |
| 2023-05-23 | 21.94 | $21.78 | 100 |
| 2023-05-22 | 21.99 | $21.78 | — |
| 2023-05-19 | 22.04 | $21.78 | — |
| 2023-05-18 | 22.11 | $21.78 | — |
| 2023-05-17 | 22.18 | $21.78 | — |
| 2023-05-16 | 22.27 | $21.78 | — |
| 2023-05-15 | 22.37 | $21.78 | — |
| 2023-05-12 | 22.49 | $21.78 | — |
| 2023-05-11 | 22.63 | $21.78 | — |
| 2023-05-10 | 22.79 | $21.78 | — |
| 2023-05-09 | 22.97 | $21.78 | — |
| 2023-05-08 | 23.18 | $21.78 | — |
| 2023-05-05 | 23.42 | $21.78 | 1000 |
| 2023-05-04 | 23.70 | $23.69 | — |
| 2023-05-03 | 23.61 | $23.69 | — |
| 2023-05-02 | 23.50 | $23.69 | — |
| 2023-05-01 | 23.38 | $23.69 | 100 |
| 2023-04-28 | 23.23 | $23.74 | — |
| 2023-04-27 | 23.04 | $23.74 | — |
| 2023-04-26 | 22.81 | $23.74 | — |
| 2023-04-25 | 22.55 | $23.74 | 520 |
| 2023-04-24 | 22.24 | $22.38 | — |
| 2023-04-21 | 22.16 | $22.38 | — |
| 2023-04-20 | 22.08 | $22.38 | 400 |
| 2023-04-19 | 21.97 | $20.93 | — |
| 2023-04-18 | 22.15 | $20.93 | 350 |
| 2023-04-17 | 22.36 | $22.90 | — |
| 2023-04-14 | 22.18 | $22.90 | 100 |
| 2023-04-13 | 21.98 | $22.50 | — |
| 2023-04-12 | 21.82 | $22.50 | 100 |
| 2023-04-11 | 21.63 | $22.00 | — |
| 2023-04-10 | 21.51 | $22.00 | — |
| 2023-04-06 | 21.38 | $22.00 | 750 |
| 2023-04-05 | 21.23 | $21.10 | — |
| 2023-04-04 | 21.23 | $21.10 | — |
| 2023-04-03 | 21.24 | $21.10 | — |
| 2023-03-31 | 21.25 | $21.10 | — |
| 2023-03-30 | 21.25 | $21.10 | — |
| 2023-03-29 | 21.26 | $21.10 | — |
| 2023-03-28 | 21.27 | $21.10 | — |
| 2023-03-27 | 21.28 | $21.10 | — |
| 2023-03-24 | 21.28 | $21.10 | — |
| 2023-03-23 | 21.29 | $21.10 | — |
| 2023-03-22 | 21.29 | $21.10 | — |
| 2023-03-21 | 21.30 | $21.10 | — |
| 2023-03-20 | 21.30 | $21.10 | — |
| 2023-03-17 | 21.30 | $21.10 | — |
| 2023-03-16 | 21.30 | $21.10 | — |
| 2023-03-15 | 21.30 | $21.10 | — |
| 2023-03-14 | 21.29 | $21.10 | — |
| 2023-03-13 | 21.28 | $21.10 | — |
| 2023-03-10 | 21.27 | $21.10 | — |
| 2023-03-09 | 21.25 | $21.10 | — |
| 2023-03-08 | 21.22 | $21.10 | — |
| 2023-03-07 | 21.19 | $21.10 | — |
| 2023-03-06 | 21.15 | $21.10 | — |
| 2023-03-03 | 21.10 | $21.10 | — |
| 2023-03-02 | 21.04 | $21.10 | — |
| 2023-03-01 | 20.97 | $21.10 | — |
| 2023-02-28 | 20.88 | $21.10 | — |
| 2023-02-27 | 20.78 | $21.10 | — |
| 2023-02-24 | 20.66 | $21.10 | — |
| 2023-02-23 | 20.51 | $21.10 | — |
| 2023-02-22 | 20.34 | $21.10 | — |
| 2023-02-21 | 20.14 | $21.10 | — |
| 2023-02-17 | 19.91 | $21.10 | — |
| 2023-02-16 | 19.63 | $21.10 | 250 |
| 2023-02-15 | 19.32 | $19.38 | — |
| 2023-02-14 | 19.31 | $19.38 | — |
| 2023-02-13 | 19.31 | $19.38 | — |
| 2023-02-10 | 19.30 | $19.38 | — |
| 2023-02-09 | 19.29 | $19.38 | — |
| 2023-02-08 | 19.28 | $19.38 | — |
| 2023-02-07 | 19.27 | $19.38 | — |
| 2023-02-06 | 19.26 | $19.38 | — |
| 2023-02-03 | 19.25 | $19.38 | — |
| 2023-02-02 | 19.24 | $19.38 | — |
| 2023-02-01 | 19.23 | $19.38 | — |
| 2023-01-31 | 19.22 | $19.38 | — |
| 2023-01-30 | 19.20 | $19.38 | — |
| 2023-01-27 | 19.19 | $19.38 | — |
| 2023-01-26 | 19.17 | $19.38 | — |
| 2023-01-25 | 19.15 | $19.38 | — |
| 2023-01-24 | 19.13 | $19.38 | — |
| 2023-01-23 | 19.11 | $19.38 | — |
| 2023-01-20 | 19.09 | $19.38 | — |
| 2023-01-19 | 19.07 | $19.38 | — |
| 2023-01-18 | 19.04 | $19.38 | — |
| 2023-01-17 | 19.01 | $19.38 | — |
| 2023-01-13 | 18.98 | $19.38 | 5200 |
| 2023-01-12 | 18.95 | $18.96 | — |
| 2023-01-11 | 19.00 | $18.96 | — |
| 2023-01-10 | 19.06 | $18.96 | — |
| 2023-01-09 | 19.14 | $18.96 | — |
| 2023-01-06 | 19.23 | $18.96 | — |
| 2023-01-05 | 19.34 | $18.96 | — |
| 2023-01-04 | 19.47 | $18.96 | — |
| 2023-01-03 | 19.62 | $18.96 | — |
| 2022-12-30 | 19.79 | $18.96 | — |
| 2022-12-29 | 20.00 | $18.96 | 100 |
| 2022-12-28 | 20.24 | $20.00 | — |
| 2022-12-27 | 20.31 | $20.00 | — |
| 2022-12-23 | 20.38 | $20.00 | — |
| 2022-12-22 | 20.46 | $20.00 | — |
| 2022-12-21 | 20.56 | $20.00 | 105 |
| 2022-12-20 | 20.67 | $20.20 | — |
| 2022-12-19 | 20.76 | $20.20 | — |
| 2022-12-16 | 20.87 | $20.20 | 5000 |
| 2022-12-15 | 20.98 | $20.60 | — |
| 2022-12-14 | 21.03 | $20.60 | — |
| 2022-12-13 | 21.09 | $20.60 | — |
| 2022-12-12 | 21.16 | $20.60 | 174 |
| 2022-12-09 | 21.23 | $19.50 | 1000 |
| 2022-12-08 | 21.55 | $21.29 | — |
| 2022-12-07 | 21.53 | $21.29 | — |
| 2022-12-06 | 21.51 | $21.29 | — |
| 2022-12-05 | 21.48 | $21.29 | — |
| 2022-12-02 | 21.44 | $21.29 | — |
| 2022-12-01 | 21.39 | $21.29 | — |
| 2022-11-30 | 21.34 | $21.29 | — |
| 2022-11-29 | 21.26 | $21.29 | — |
| 2022-11-28 | 21.17 | $21.29 | — |
| 2022-11-25 | 21.07 | $21.29 | — |
| 2022-11-23 | 20.94 | $21.29 | — |
| 2022-11-22 | 20.79 | $21.29 | — |
| 2022-11-21 | 20.61 | $21.29 | — |
| 2022-11-18 | 20.39 | $21.29 | — |
| 2022-11-17 | 20.14 | $21.29 | — |
| 2022-11-16 | 19.85 | $21.29 | — |
| 2022-11-15 | 19.51 | $21.29 | — |
| 2022-11-14 | 19.11 | $21.29 | — |
| 2022-11-11 | 18.65 | $21.29 | — |
| 2022-11-10 | 18.11 | $21.29 | 100 |
| 2022-11-09 | 17.49 | $16.96 | — |
| 2022-11-08 | 17.69 | $16.96 | — |
| 2022-11-07 | 17.92 | $16.96 | 1000 |
| 2022-11-04 | 18.20 | $18.40 | — |
| 2022-11-03 | 18.21 | $18.40 | — |
| 2022-11-02 | 18.24 | $18.40 | — |
| 2022-11-01 | 18.27 | $18.40 | — |
| 2022-10-31 | 18.31 | $18.40 | — |
| 2022-10-28 | 18.36 | $18.40 | — |
| 2022-10-27 | 18.42 | $18.40 | — |
| 2022-10-26 | 18.49 | $18.40 | — |
| 2022-10-25 | 18.58 | $18.40 | — |
| 2022-10-24 | 18.69 | $18.40 | — |
| 2022-10-21 | 18.81 | $18.40 | 300 |
| 2022-10-20 | 18.96 | $18.80 | — |
| 2022-10-19 | 19.06 | $18.80 | — |
| 2022-10-18 | 19.17 | $18.80 | — |
| 2022-10-17 | 19.30 | $18.80 | 460 |
| 2022-10-14 | 19.46 | $19.72 | — |
| 2022-10-13 | 19.44 | $19.72 | — |
| 2022-10-12 | 19.43 | $19.72 | — |
| 2022-10-11 | 19.42 | $19.72 | — |
| 2022-10-10 | 19.42 | $19.72 | — |
| 2022-10-07 | 19.41 | $19.72 | — |
| 2022-10-06 | 19.40 | $19.72 | — |
| 2022-10-05 | 19.40 | $19.72 | — |
| 2022-10-04 | 19.40 | $19.72 | — |
| 2022-10-03 | 19.40 | $19.72 | — |
| 2022-09-30 | 19.41 | $19.72 | — |
| 2022-09-29 | 19.42 | $19.72 | — |
| 2022-09-28 | 19.44 | $19.72 | — |
| 2022-09-27 | 19.47 | $19.72 | — |
| 2022-09-26 | 19.50 | $19.72 | — |
| 2022-09-23 | 19.55 | $19.72 | — |
| 2022-09-22 | 19.61 | $19.72 | — |
| 2022-09-21 | 19.68 | $19.72 | — |
| 2022-09-20 | 19.76 | $19.72 | — |
| 2022-09-19 | 19.87 | $19.72 | — |
| 2022-09-16 | 20.00 | $19.72 | — |
| 2022-09-15 | 20.15 | $19.72 | — |
| 2022-09-14 | 20.33 | $19.72 | — |
| 2022-09-13 | 20.55 | $19.72 | — |
| 2022-09-12 | 20.80 | $19.72 | — |
| 2022-09-09 | 21.10 | $19.72 | — |
| 2022-09-08 | 21.45 | $19.72 | 400 |
| 2022-09-07 | 21.86 | $22.00 | — |
| 2022-09-06 | 21.85 | $22.00 | — |
| 2022-09-02 | 21.84 | $22.00 | — |
| 2022-09-01 | 21.84 | $22.00 | — |
| 2022-08-31 | 21.83 | $22.00 | — |
| 2022-08-30 | 21.83 | $22.00 | — |
| 2022-08-29 | 21.83 | $22.00 | — |
| 2022-08-26 | 21.82 | $22.00 | — |
| 2022-08-25 | 21.82 | $22.00 | — |
| 2022-08-24 | 21.82 | $22.00 | — |
| 2022-08-23 | 21.83 | $22.00 | — |
| 2022-08-22 | 21.83 | $22.00 | — |
| 2022-08-19 | 21.84 | $22.00 | — |
| 2022-08-18 | 21.85 | $22.00 | — |
| 2022-08-17 | 21.87 | $22.00 | — |
| 2022-08-16 | 21.89 | $22.00 | 350 |
| 2022-08-15 | 21.92 | $21.60 | — |
| 2022-08-12 | 22.04 | $21.60 | — |
| 2022-08-11 | 22.18 | $21.60 | — |
| 2022-08-10 | 22.35 | $21.60 | — |
| 2022-08-09 | 22.55 | $21.60 | — |
| 2022-08-08 | 22.78 | $21.60 | — |
| 2022-08-05 | 23.04 | $21.60 | 318 |
| 2022-08-04 | 23.35 | $23.30 | — |
| 2022-08-03 | 23.35 | $23.30 | — |
| 2022-08-02 | 23.35 | $23.30 | — |
| 2022-08-01 | 23.35 | $23.30 | — |
| 2022-07-29 | 23.35 | $23.30 | — |
| 2022-07-28 | 23.34 | $23.30 | — |
| 2022-07-27 | 23.34 | $23.30 | — |
| 2022-07-26 | 23.33 | $23.30 | — |
| 2022-07-25 | 23.32 | $23.30 | — |
| 2022-07-22 | 23.32 | $23.30 | — |
| 2022-07-21 | 23.30 | $23.30 | — |
| 2022-07-20 | 23.29 | $23.30 | — |
| 2022-07-19 | 23.27 | $23.30 | — |
| 2022-07-18 | 23.25 | $23.30 | — |
| 2022-07-15 | 23.23 | $23.30 | — |
| 2022-07-14 | 23.20 | $23.30 | — |
| 2022-07-13 | 23.16 | $23.30 | — |
| 2022-07-12 | 23.12 | $23.30 | — |
| 2022-07-11 | 23.07 | $23.30 | — |
| 2022-07-08 | 23.02 | $23.30 | — |
| 2022-07-07 | 22.95 | $23.30 | — |
| 2022-07-06 | 22.88 | $23.30 | — |
| 2022-07-05 | 22.79 | $23.30 | 150 |
| 2022-07-01 | 22.69 | $22.00 | 221 |
| 2022-06-30 | 22.84 | $22.60 | — |
| 2022-06-29 | 22.90 | $22.60 | — |
| 2022-06-28 | 22.96 | $22.60 | 224 |
| 2022-06-27 | 23.03 | $23.01 | — |
| 2022-06-24 | 23.03 | $23.01 | — |
| 2022-06-23 | 23.03 | $23.01 | — |
| 2022-06-22 | 23.03 | $23.01 | — |
| 2022-06-21 | 23.03 | $23.01 | — |
| 2022-06-17 | 23.02 | $23.01 | — |
| 2022-06-16 | 23.02 | $23.01 | — |
| 2022-06-15 | 23.01 | $23.01 | — |
| 2022-06-14 | 23.01 | $23.01 | — |
| 2022-06-13 | 23.00 | $23.01 | — |
| 2022-06-10 | 22.99 | $23.01 | — |
| 2022-06-09 | 22.97 | $23.01 | — |
| 2022-06-08 | 22.96 | $23.01 | — |
| 2022-06-07 | 22.94 | $23.01 | — |
| 2022-06-06 | 22.92 | $23.01 | — |
| 2022-06-03 | 22.89 | $23.01 | — |
| 2022-06-02 | 22.87 | $23.01 | — |
| 2022-06-01 | 22.83 | $23.01 | — |
| 2022-05-31 | 22.79 | $23.01 | — |
| 2022-05-27 | 22.75 | $23.01 | — |
| 2022-05-26 | 22.69 | $23.01 | — |
| 2022-05-25 | 22.63 | $23.01 | — |
| 2022-05-24 | 22.56 | $23.01 | — |
| 2022-05-23 | 22.48 | $23.01 | 100 |
| 2022-05-20 | 22.39 | $21.23 | — |
| 2022-05-19 | 22.66 | $21.23 | — |
| 2022-05-18 | 22.97 | $21.23 | 404 |
| 2022-05-17 | 23.33 | $23.25 | — |
| 2022-05-16 | 23.32 | $23.25 | — |
| 2022-05-13 | 23.32 | $23.25 | — |
| 2022-05-12 | 23.30 | $23.25 | — |
| 2022-05-11 | 23.29 | $23.25 | — |
| 2022-05-10 | 23.27 | $23.25 | — |
| 2022-05-09 | 23.25 | $23.25 | — |
| 2022-05-06 | 23.22 | $23.25 | — |
| 2022-05-05 | 23.18 | $23.25 | — |
| 2022-05-04 | 23.14 | $23.25 | — |
| 2022-05-03 | 23.09 | $23.25 | — |
| 2022-05-02 | 23.04 | $23.25 | — |
| 2022-04-29 | 22.97 | $23.25 | 100 |
| 2022-04-28 | 22.89 | $22.80 | — |
| 2022-04-27 | 22.89 | $22.80 | — |
| 2022-04-26 | 22.89 | $22.80 | — |
| 2022-04-25 | 22.89 | $22.80 | — |
| 2022-04-22 | 22.88 | $22.80 | — |
| 2022-04-21 | 22.88 | $22.80 | — |
| 2022-04-20 | 22.87 | $22.80 | — |
| 2022-04-19 | 22.86 | $22.80 | — |
| 2022-04-18 | 22.85 | $22.80 | — |
| 2022-04-14 | 22.84 | $22.80 | — |
| 2022-04-13 | 22.82 | $22.80 | 600 |
| 2022-04-12 | 22.80 | $22.80 | — |
| 2022-04-11 | 22.77 | $22.80 | — |
| 2022-04-08 | 22.74 | $22.80 | — |
| 2022-04-07 | 22.70 | $22.80 | — |
| 2022-04-06 | 22.65 | $22.80 | — |
| 2022-04-05 | 22.60 | $22.80 | — |
| 2022-04-04 | 22.53 | $22.80 | — |
| 2022-04-01 | 22.45 | $22.80 | — |
| 2022-03-31 | 22.36 | $22.80 | — |
| 2022-03-30 | 22.26 | $22.80 | — |
| 2022-03-29 | 22.14 | $22.80 | — |
| 2022-03-28 | 21.99 | $22.80 | — |
| 2022-03-25 | 21.83 | $22.80 | — |
| 2022-03-24 | 21.64 | $22.80 | — |
| 2022-03-23 | 21.42 | $22.80 | — |
| 2022-03-22 | 21.16 | $22.80 | — |
| 2022-03-21 | 20.87 | $22.80 | — |
| 2022-03-18 | 20.54 | $22.80 | — |
| 2022-03-17 | 20.15 | $22.80 | — |
| 2022-03-16 | 19.71 | $22.80 | — |
| 2022-03-15 | 19.21 | $22.80 | 840 |
| 2022-03-14 | 18.63 | $19.35 | — |
| 2022-03-11 | 18.70 | $19.35 | — |
| 2022-03-10 | 18.79 | $19.35 | — |
| 2022-03-09 | 18.91 | $19.35 | — |
| 2022-03-08 | 19.06 | $19.35 | — |
| 2022-03-07 | 19.25 | $19.35 | — |
| 2022-03-04 | 19.48 | $19.35 | — |
| 2022-03-03 | 19.75 | $19.35 | — |
| 2022-03-02 | 20.09 | $19.35 | — |
| 2022-03-01 | 20.49 | $19.35 | — |
| 2022-02-28 | 20.97 | $19.35 | — |
| 2022-02-25 | 21.53 | $19.35 | — |
| 2022-02-24 | 22.20 | $19.35 | — |
| 2022-02-23 | 22.98 | $19.35 | — |
| 2022-02-22 | 23.89 | $19.35 | — |
| 2022-02-18 | 24.96 | $19.35 | 321 |
| 2022-02-17 | 26.20 | $25.75 | — |
| 2022-02-16 | 26.29 | $25.75 | — |
| 2022-02-15 | 26.40 | $25.75 | — |
| 2022-02-14 | 26.52 | $25.75 | — |
| 2022-02-11 | 26.66 | $25.75 | 100 |
| 2022-02-10 | 26.82 | $25.75 | — |
| 2022-02-09 | 27.01 | $25.75 | — |
| 2022-02-08 | 27.23 | $25.75 | — |
| 2022-02-07 | 27.47 | $25.75 | 100 |
| 2022-02-04 | 27.76 | $26.05 | 300 |
| 2022-02-03 | 28.01 | $27.65 | — |
| 2022-02-02 | 27.97 | $27.65 | — |
| 2022-02-01 | 27.92 | $27.65 | — |
| 2022-01-31 | 27.85 | $27.65 | — |
| 2022-01-28 | 27.76 | $27.65 | — |
| 2022-01-27 | 27.65 | $27.65 | — |
| 2022-01-26 | 27.52 | $27.65 | — |
| 2022-01-25 | 27.36 | $27.65 | — |
| 2022-01-24 | 27.16 | $27.65 | — |
| 2022-01-21 | 26.93 | $27.65 | — |
| 2022-01-20 | 26.66 | $27.65 | — |
| 2022-01-19 | 26.33 | $27.65 | — |
| 2022-01-18 | 25.95 | $27.65 | — |
| 2022-01-14 | 25.51 | $27.65 | — |
| 2022-01-13 | 24.98 | $27.65 | 416 |
| 2022-01-12 | 24.38 | $24.30 | 663 |
| 2022-01-11 | 24.37 | $23.80 | 416 |
| 2022-01-10 | 24.48 | $24.40 | — |
| 2022-01-07 | 24.47 | $24.40 | — |
| 2022-01-06 | 24.46 | $24.40 | — |
| 2022-01-05 | 24.45 | $24.40 | — |
| 2022-01-04 | 24.43 | $24.40 | — |
| 2022-01-03 | 24.41 | $24.40 | 2140 |
| 2021-12-31 | 24.38 | $24.25 | — |
| 2021-12-30 | 24.38 | $24.25 | — |
| 2021-12-29 | 24.38 | $27.00 | 104 |
| 2021-12-28 | 23.80 | $23.72 | — |
| 2021-12-27 | 23.81 | $23.72 | — |
| 2021-12-23 | 23.83 | $23.72 | — |
| 2021-12-22 | 23.85 | $23.72 | — |
| 2021-12-21 | 23.88 | $23.72 | — |
| 2021-12-20 | 23.90 | $23.72 | — |
| 2021-12-17 | 23.93 | $23.72 | — |
| 2021-12-16 | 23.97 | $23.72 | — |
| 2021-12-15 | 24.01 | $23.72 | — |
| 2021-12-14 | 24.05 | $23.72 | — |
| 2021-12-13 | 24.11 | $23.72 | 1285 |
| 2021-12-10 | 24.16 | $24.00 | — |
| 2021-12-09 | 24.17 | $24.00 | — |
| 2021-12-08 | 24.18 | $24.00 | — |
| 2021-12-07 | 24.19 | $24.00 | — |
| 2021-12-06 | 24.20 | $24.00 | 100 |
| 2021-12-03 | 24.21 | $24.00 | 119 |
| 2021-12-02 | 24.21 | $24.20 | 200 |
| 2021-12-01 | 24.18 | $24.10 | 100 |
| 2021-11-30 | 24.16 | $24.00 | — |
| 2021-11-29 | 24.15 | $24.00 | 400 |
| 2021-11-26 | 24.14 | $23.61 | — |
| 2021-11-24 | 24.21 | $23.61 | — |
| 2021-11-23 | 24.29 | $23.61 | 600 |
| 2021-11-22 | 24.38 | $25.08 | — |
| 2021-11-19 | 24.16 | $25.08 | 1000 |
| 2021-11-18 | 23.92 | $24.89 | 578 |
| 2021-11-17 | 23.67 | $24.45 | — |
| 2021-11-16 | 23.47 | $24.45 | 600 |
| 2021-11-15 | 23.24 | $23.55 | — |
| 2021-11-12 | 23.15 | $23.55 | — |
| 2021-11-11 | 23.06 | $23.55 | — |
| 2021-11-10 | 22.95 | $23.55 | — |
| 2021-11-09 | 22.82 | $23.55 | — |
| 2021-11-08 | 22.68 | $23.55 | — |
| 2021-11-05 | 22.50 | $23.55 | 400 |
| 2021-11-04 | 22.31 | $22.51 | — |
| 2021-11-03 | 22.30 | $22.51 | — |
| 2021-11-02 | 22.29 | $22.51 | — |
| 2021-11-01 | 22.29 | $22.51 | — |
| 2021-10-29 | 22.28 | $22.51 | — |
| 2021-10-28 | 22.28 | $22.51 | — |
| 2021-10-27 | 22.27 | $22.51 | — |
| 2021-10-26 | 22.27 | $22.51 | — |
| 2021-10-25 | 22.28 | $22.51 | — |
| 2021-10-22 | 22.28 | $22.51 | — |
| 2021-10-21 | 22.29 | $22.51 | — |
| 2021-10-20 | 22.30 | $22.51 | — |
| 2021-10-19 | 22.32 | $22.51 | — |
| 2021-10-18 | 22.35 | $22.51 | — |
| 2021-10-15 | 22.38 | $22.51 | — |
| 2021-10-14 | 22.42 | $22.51 | — |
| 2021-10-13 | 22.47 | $22.51 | — |
| 2021-10-12 | 22.54 | $22.51 | — |
| 2021-10-11 | 22.61 | $22.51 | — |
| 2021-10-08 | 22.70 | $22.51 | — |
| 2021-10-07 | 22.81 | $22.51 | — |
| 2021-10-06 | 22.95 | $22.51 | — |
| 2021-10-05 | 23.10 | $22.51 | 1800 |
| 2021-10-04 | 23.29 | $22.75 | — |
| 2021-10-01 | 23.45 | $22.75 | — |
| 2021-09-30 | 23.65 | $22.75 | 4900 |
| 2021-09-29 | 23.88 | $22.69 | 10105 |
| 2021-09-28 | 24.15 | $24.08 | — |
| 2021-09-27 | 24.19 | $24.08 | — |
| 2021-09-24 | 24.22 | $24.08 | — |
| 2021-09-23 | 24.27 | $24.08 | 1800 |
| 2021-09-22 | 24.32 | $24.00 | 1000 |
| 2021-09-21 | 24.40 | $23.85 | — |
| 2021-09-20 | 24.52 | $23.85 | — |
| 2021-09-17 | 24.66 | $23.85 | — |
| 2021-09-16 | 24.83 | $23.85 | 300 |
| 2021-09-15 | 25.02 | $25.12 | — |
| 2021-09-14 | 24.97 | $25.12 | — |
| 2021-09-13 | 24.91 | $25.12 | — |
| 2021-09-10 | 24.84 | $25.12 | — |
| 2021-09-09 | 24.76 | $25.12 | 200 |
| 2021-09-08 | 24.67 | $25.10 | 2650 |
| 2021-09-07 | 24.57 | $24.50 | — |
| 2021-09-03 | 24.57 | $24.50 | — |
| 2021-09-02 | 24.57 | $24.50 | — |
| 2021-09-01 | 24.58 | $24.50 | — |
| 2021-08-31 | 24.58 | $24.50 | — |
| 2021-08-30 | 24.59 | $24.50 | — |
| 2021-08-27 | 24.59 | $24.50 | — |
| 2021-08-26 | 24.60 | $24.50 | — |
| 2021-08-25 | 24.60 | $24.50 | — |
| 2021-08-24 | 24.61 | $24.50 | — |
| 2021-08-23 | 24.61 | $24.50 | — |
| 2021-08-20 | 24.62 | $24.50 | — |
| 2021-08-19 | 24.62 | $24.50 | — |
| 2021-08-18 | 24.63 | $24.50 | — |
| 2021-08-17 | 24.63 | $24.50 | — |
| 2021-08-16 | 24.63 | $24.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.75
2026-08-12
Close Price
$13.81
Vol: 14633
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.32
Average
17.64
Maximum
28.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.75 | $13.81 | 14633 |
| 2026-08-11 | 13.72 | $13.62 | 12017 |
| 2026-08-10 | 13.75 | $13.78 | 13141 |
| 2026-08-07 | 13.74 | $14.07 | 12340 |
| 2026-08-06 | 13.63 | $13.79 | 29318 |
| 2026-08-05 | 13.59 | $13.49 | 19949 |
| 2026-08-04 | 13.64 | $13.58 | 15820 |
| 2026-08-03 | 13.67 | $13.59 | 12213 |
| 2026-07-31 | 13.70 | $13.92 | 5289 |
| 2026-07-30 | 13.64 | $13.97 | 59374 |
| 2026-07-29 | 13.56 | $13.90 | 41249 |
| 2026-07-28 | 13.48 | $13.68 | 52163 |
| 2026-07-27 | 13.46 | $13.43 | 38783 |
| 2026-07-24 | 13.51 | $13.26 | 29556 |
| 2026-07-23 | 13.63 | $13.37 | 22595 |
| 2026-07-22 | 13.75 | $13.71 | 18158 |
| 2026-07-21 | 13.79 | $13.60 | 30391 |
| 2026-07-20 | 13.88 | $13.74 | 32599 |
| 2026-07-17 | 13.94 | $13.97 | 11746 |
| 2026-07-16 | 13.94 | $14.17 | 31144 |
| 2026-07-15 | 13.89 | $13.81 | 29811 |
| 2026-07-14 | 13.93 | $13.81 | 91195 |
| 2026-07-13 | 14.00 | $13.72 | 20385 |
| 2026-07-10 | 14.10 | $13.54 | 16153 |
| 2026-07-09 | 14.28 | $13.99 | 12814 |
| 2026-07-08 | 14.37 | $14.50 | 11352 |
| 2026-07-07 | 14.31 | $14.63 | 14502 |
| 2026-07-06 | 14.20 | $14.37 | 17140 |
| 2026-07-02 | 14.14 | $14.75 | 20900 |
| 2026-07-01 | 13.96 | $14.13 | 37820 |
| 2026-06-30 | 13.93 | $13.84 | 29369 |
| 2026-06-29 | 14.00 | $14.01 | 18689 |
| 2026-06-26 | 14.03 | $14.10 | 11095 |
| 2026-06-25 | 14.04 | $14.27 | 22557 |
| 2026-06-24 | 14.00 | $14.48 | 26302 |
| 2026-06-23 | 13.89 | $14.13 | 31785 |
| 2026-06-22 | 13.87 | $13.94 | 40915 |
| 2026-06-18 | 13.91 | $13.83 | 33146 |
| 2026-06-17 | 14.00 | $13.90 | 40817 |
| 2026-06-16 | 14.10 | $14.08 | 18772 |
| 2026-06-15 | 14.16 | $14.16 | 30048 |
| 2026-06-12 | 14.22 | $14.47 | 19978 |
| 2026-06-11 | 14.20 | $14.02 | 22657 |
| 2026-06-10 | 14.32 | $14.16 | 13212 |
| 2026-06-09 | 14.42 | $14.09 | 45948 |
| 2026-06-08 | 14.58 | $13.91 | 32349 |
| 2026-06-05 | 14.83 | $14.19 | 11708 |
| 2026-06-04 | 15.04 | $14.57 | 21995 |
| 2026-06-03 | 15.19 | $14.81 | 13396 |
| 2026-06-02 | 15.29 | $14.81 | 22868 |
| 2026-06-01 | 15.41 | $14.97 | 12678 |
| 2026-05-29 | 15.51 | $15.30 | 30762 |
| 2026-05-28 | 15.51 | $15.52 | 29448 |
| 2026-05-27 | 15.45 | $15.36 | 847277 |
| 2026-05-26 | 15.42 | $15.04 | 114457 |
| 2026-05-22 | 15.49 | $15.36 | 42161 |
| 2026-05-21 | 15.47 | $15.38 | 16741 |
| 2026-05-20 | 15.43 | $15.81 | 14831 |
| 2026-05-19 | 15.24 | $15.54 | 18703 |
| 2026-05-18 | 15.10 | $15.37 | 102909 |
| 2026-05-15 | 14.98 | $14.95 | 177576 |
| 2026-05-14 | 14.97 | $15.23 | 74248 |
| 2026-05-13 | 14.87 | $15.13 | 151506 |
| 2026-05-12 | 14.78 | $15.08 | 33342 |
| 2026-05-11 | 14.68 | $14.76 | 25002 |
| 2026-05-08 | 14.68 | $15.21 | 13922 |
| 2026-05-07 | 14.53 | $15.10 | 48421 |
| 2026-05-06 | 14.39 | $15.14 | 24869 |
| 2026-05-05 | 14.22 | $14.86 | 13097 |
| 2026-05-04 | 14.10 | $14.84 | 12150 |
| 2026-05-01 | 13.97 | $14.93 | 12736 |
| 2026-04-30 | 13.80 | $14.79 | 72580 |
| 2026-04-29 | 13.66 | $14.60 | 56466 |
| 2026-04-28 | 13.55 | $14.23 | 62093 |
| 2026-04-27 | 13.56 | $14.03 | 31152 |
| 2026-04-24 | 13.64 | $14.09 | 25973 |
| 2026-04-23 | 13.75 | $14.15 | 45599 |
| 2026-04-22 | 13.88 | $13.60 | 517626 |
| 2026-04-21 | 14.23 | $13.64 | 152586 |
| 2026-04-20 | 14.66 | $14.07 | 86358 |
| 2026-04-17 | 15.06 | $13.80 | 38177 |
| 2026-04-16 | 15.65 | $13.55 | 32816 |
| 2026-04-15 | 16.46 | $16.20 | 22053 |
| 2026-04-14 | 16.62 | $16.63 | 16208 |
| 2026-04-13 | 16.67 | $16.50 | 24640 |
| 2026-04-10 | 16.79 | $16.70 | 15440 |
| 2026-04-09 | 16.86 | $17.08 | 28652 |
| 2026-04-08 | 16.85 | $17.14 | 9511 |
| 2026-04-07 | 16.81 | $16.63 | 45853 |
| 2026-04-06 | 16.93 | $17.17 | 20794 |
| 2026-04-02 | 16.90 | $17.13 | 13918 |
| 2026-04-01 | 16.89 | $17.19 | 18150 |
| 2026-03-31 | 16.87 | $17.44 | 29831 |
| 2026-03-30 | 16.76 | $17.31 | 18452 |
| 2026-03-27 | 16.68 | $16.71 | 27759 |
| 2026-03-26 | 16.77 | $17.29 | 26577 |
| 2026-03-25 | 16.72 | $17.38 | 18147 |
| 2026-03-24 | 16.62 | $16.81 | 30893 |
| 2026-03-23 | 16.70 | $16.73 | 16671 |
| 2026-03-20 | 16.82 | $16.40 | 13979 |
| 2026-03-19 | 17.09 | $16.60 | 22735 |
| 2026-03-18 | 17.36 | $16.81 | 14192 |
| 2026-03-17 | 17.62 | $17.93 | 10250 |
| 2026-03-16 | 17.59 | $17.95 | 16957 |
| 2026-03-13 | 17.55 | $17.55 | 6728 |
| 2026-03-12 | 17.63 | $17.58 | 20406 |
| 2026-03-11 | 17.73 | $17.13 | 10319 |
| 2026-03-10 | 17.99 | $17.29 | 10485 |
| 2026-03-09 | 18.26 | $18.36 | 6888 |
| 2026-03-06 | 18.25 | $17.88 | 13323 |
| 2026-03-05 | 18.38 | $17.89 | 23604 |
| 2026-03-04 | 18.54 | $17.84 | 36154 |
| 2026-03-03 | 18.75 | $17.95 | 27868 |
| 2026-03-02 | 18.97 | $17.89 | 6260 |
| 2026-02-27 | 19.24 | $18.79 | 14943 |
| 2026-02-26 | 19.28 | $18.83 | 4663 |
| 2026-02-25 | 19.30 | $19.26 | 11618 |
| 2026-02-24 | 19.18 | $19.68 | 13568 |
| 2026-02-23 | 18.90 | $18.63 | 10625 |
| 2026-02-20 | 18.87 | $18.72 | 11182 |
| 2026-02-19 | 18.80 | $18.77 | 7569 |
| 2026-02-18 | 18.68 | $18.49 | 17733 |
| 2026-02-17 | 18.62 | $18.42 | 78692 |
| 2026-02-13 | 18.56 | $18.10 | 23723 |
| 2026-02-12 | 18.57 | $18.35 | 24408 |
| 2026-02-11 | 18.50 | $18.55 | 5675 |
| 2026-02-10 | 18.34 | $18.23 | 8640 |
| 2026-02-09 | 18.23 | $18.56 | 12200 |
| 2026-02-06 | 17.98 | $18.32 | 4226 |
| 2026-02-05 | 17.75 | $18.06 | 11096 |
| 2026-02-04 | 17.53 | $17.92 | 32560 |
| 2026-02-03 | 17.31 | $17.16 | 17527 |
| 2026-02-02 | 17.27 | $17.23 | 9227 |
| 2026-01-30 | 17.19 | $17.49 | 4091 |
| 2026-01-29 | 17.01 | $17.46 | 10670 |
| 2026-01-28 | 16.79 | $17.02 | 21242 |
| 2026-01-27 | 16.66 | $17.07 | 39702 |
| 2026-01-26 | 16.48 | $16.66 | 14313 |
| 2026-01-23 | 16.38 | $16.76 | 18672 |
| 2026-01-22 | 16.23 | $16.93 | 16293 |
| 2026-01-21 | 15.99 | $16.29 | 11409 |
| 2026-01-20 | 15.89 | $15.68 | 12014 |
| 2026-01-16 | 15.97 | $15.64 | 9878 |
| 2026-01-15 | 16.09 | $15.97 | 7461 |
| 2026-01-14 | 16.11 | $15.78 | 10249 |
| 2026-01-13 | 16.21 | $15.83 | 82318 |
| 2026-01-12 | 16.30 | $16.27 | 27810 |
| 2026-01-09 | 16.27 | $16.40 | 41546 |
| 2026-01-08 | 16.19 | $16.11 | 16756 |
| 2026-01-07 | 16.19 | $16.06 | 12020 |
| 2026-01-06 | 16.19 | $15.73 | 15838 |
| 2026-01-05 | 16.29 | $15.85 | 13735 |
| 2026-01-02 | 16.38 | $16.44 | 17866 |
| 2025-12-31 | 16.29 | $16.44 | 10154 |
| 2025-12-30 | 16.17 | $16.47 | 3155 |
| 2025-12-29 | 16.02 | $16.23 | 10388 |
| 2025-12-26 | 15.90 | $15.87 | 10934 |
| 2025-12-24 | 15.86 | $15.87 | 3731 |
| 2025-12-23 | 15.82 | $15.90 | 6374 |
| 2025-12-22 | 15.75 | $15.84 | 5485 |
| 2025-12-19 | 15.69 | $15.91 | 5352 |
| 2025-12-18 | 15.58 | $16.00 | 5035 |
| 2025-12-17 | 15.42 | $15.69 | 2791 |
| 2025-12-16 | 15.32 | $16.00 | 22271 |
| 2025-12-15 | 15.11 | $15.10 | 16123 |
| 2025-12-12 | 15.12 | $15.00 | 6793 |
| 2025-12-11 | 15.18 | $15.09 | 14172 |
| 2025-12-10 | 15.21 | $14.66 | 36375 |
| 2025-12-09 | 15.39 | $14.87 | 12626 |
| 2025-12-08 | 15.54 | $15.17 | 10825 |
| 2025-12-05 | 15.62 | $15.38 | 11846 |
| 2025-12-04 | 15.65 | $15.32 | 12135 |
| 2025-12-03 | 15.70 | $15.19 | 12680 |
| 2025-12-02 | 15.80 | $15.22 | 20329 |
| 2025-12-01 | 15.90 | $15.60 | 6979 |
| 2025-11-28 | 15.90 | $15.99 | 3994 |
| 2025-11-26 | 15.76 | $15.71 | 15057 |
| 2025-11-25 | 15.68 | $15.54 | 19509 |
| 2025-11-24 | 15.62 | $15.69 | 29469 |
| 2025-11-21 | 15.50 | $15.61 | 9801 |
| 2025-11-20 | 15.37 | $15.53 | 11156 |
| 2025-11-19 | 15.23 | $15.09 | 12973 |
| 2025-11-18 | 15.19 | $15.57 | 4285 |
| 2025-11-17 | 14.99 | $15.29 | 12835 |
| 2025-11-14 | 14.82 | $15.32 | 9216 |
| 2025-11-13 | 14.61 | $15.63 | 11786 |
| 2025-11-12 | 14.24 | $15.02 | 12650 |
| 2025-11-11 | 13.99 | $15.10 | 27830 |
| 2025-11-10 | 13.66 | $14.70 | 17831 |
| 2025-11-07 | 13.39 | $14.85 | 12523 |
| 2025-11-06 | 13.02 | $13.80 | 62463 |
| 2025-11-05 | 12.91 | $12.96 | 83744 |
| 2025-11-04 | 13.05 | $12.39 | 46830 |
| 2025-11-03 | 13.41 | $12.50 | 27337 |
| 2025-10-31 | 13.82 | $12.97 | 37276 |
| 2025-10-30 | 14.18 | $13.30 | 15627 |
| 2025-10-29 | 14.51 | $13.60 | 7708 |
| 2025-10-28 | 14.82 | $14.07 | 17461 |
| 2025-10-27 | 15.04 | $14.51 | 10724 |
| 2025-10-24 | 15.17 | $14.57 | 5095 |
| 2025-10-23 | 15.30 | $14.98 | 6911 |
| 2025-10-22 | 15.33 | $15.22 | 10975 |
| 2025-10-21 | 15.28 | $15.34 | 11371 |
| 2025-10-20 | 15.17 | $15.55 | 10185 |
| 2025-10-17 | 14.97 | $15.39 | 14499 |
| 2025-10-16 | 14.77 | $15.20 | 42585 |
| 2025-10-15 | 14.58 | $14.84 | 23450 |
| 2025-10-14 | 14.45 | $14.53 | 39976 |
| 2025-10-13 | 14.40 | $14.42 | 13024 |
| 2025-10-10 | 14.36 | $14.30 | 5996 |
| 2025-10-09 | 14.35 | $14.53 | 15362 |
| 2025-10-08 | 14.27 | $14.51 | 47306 |
| 2025-10-07 | 14.16 | $14.62 | 28075 |
| 2025-10-06 | 14.00 | $14.34 | 23784 |
| 2025-10-03 | 13.89 | $14.02 | 42434 |
| 2025-10-02 | 13.85 | $14.06 | 85508 |
| 2025-10-01 | 13.80 | $13.89 | 25759 |
| 2025-09-30 | 13.78 | $13.75 | 60433 |
| 2025-09-29 | 13.80 | $13.61 | 15519 |
| 2025-09-26 | 13.88 | $13.68 | 81971 |
| 2025-09-25 | 13.94 | $13.68 | 51260 |
| 2025-09-24 | 14.02 | $13.84 | 34589 |
| 2025-09-23 | 14.05 | $13.66 | 22382 |
| 2025-09-22 | 14.15 | $13.46 | 28629 |
| 2025-09-19 | 14.33 | $13.41 | 8787 |
| 2025-09-18 | 14.56 | $13.79 | 32205 |
| 2025-09-17 | 14.71 | $14.09 | 18301 |
| 2025-09-16 | 14.79 | $14.65 | 22467 |
| 2025-09-15 | 14.70 | $14.33 | 19840 |
| 2025-09-12 | 14.67 | $14.50 | 55313 |
| 2025-09-11 | 14.58 | $14.77 | 14482 |
| 2025-09-10 | 14.37 | $14.43 | 12000 |
| 2025-09-09 | 14.21 | $14.53 | 28636 |
| 2025-09-08 | 13.97 | $14.29 | 27978 |
| 2025-09-05 | 13.75 | $14.24 | 13801 |
| 2025-09-04 | 13.49 | $13.75 | 65312 |
| 2025-09-03 | 13.31 | $13.80 | 46236 |
| 2025-09-02 | 13.08 | $12.86 | 33366 |
| 2025-08-29 | 13.09 | $13.62 | 19753 |
| 2025-08-28 | 12.85 | $13.10 | 31179 |
| 2025-08-27 | 12.73 | $12.91 | 55144 |
| 2025-08-26 | 12.63 | $13.06 | 48572 |
| 2025-08-25 | 12.46 | $13.02 | 24663 |
| 2025-08-22 | 12.26 | $13.16 | 51263 |
| 2025-08-21 | 11.98 | $12.39 | 27917 |
| 2025-08-20 | 11.88 | $12.25 | 17210 |
| 2025-08-19 | 11.80 | $11.94 | 84364 |
| 2025-08-18 | 11.80 | $11.63 | 39534 |
| 2025-08-15 | 11.91 | $11.63 | 31630 |
| 2025-08-14 | 12.03 | $11.80 | 72758 |
| 2025-08-13 | 12.14 | $12.13 | 17890 |
| 2025-08-12 | 12.16 | $11.76 | 45012 |
| 2025-08-11 | 12.30 | $11.90 | 64088 |
| 2025-08-08 | 12.43 | $12.39 | 18046 |
| 2025-08-07 | 12.43 | $12.20 | 36492 |
| 2025-08-06 | 12.48 | $12.17 | 16941 |
| 2025-08-05 | 12.55 | $11.95 | 93171 |
| 2025-08-04 | 12.71 | $12.09 | 124199 |
| 2025-08-01 | 12.84 | $12.65 | 44175 |
| 2025-07-31 | 12.82 | $12.08 | 88187 |
| 2025-07-30 | 12.97 | $12.09 | 71100 |
| 2025-07-29 | 13.15 | $12.60 | 54175 |
| 2025-07-28 | 13.18 | $13.08 | 24584 |
| 2025-07-25 | 13.06 | $13.36 | 139232 |
| 2025-07-24 | 12.82 | $13.12 | 129234 |
| 2025-07-23 | 12.58 | $13.17 | 120364 |
| 2025-07-22 | 12.27 | $12.70 | 310260 |
| 2025-07-21 | 12.04 | $12.61 | 126210 |
| 2025-07-18 | 11.77 | $12.40 | 137030 |
| 2025-07-17 | 11.51 | $12.00 | 218756 |
| 2025-07-16 | 11.31 | $11.53 | 38597 |
| 2025-07-15 | 11.21 | $11.18 | 62289 |
| 2025-07-14 | 11.20 | $10.85 | 26580 |
| 2025-07-11 | 11.29 | $10.46 | 14065 |
| 2025-07-10 | 11.52 | $10.28 | 34840 |
| 2025-07-09 | 11.85 | $11.81 | 235567 |
| 2025-07-08 | 11.76 | $11.73 | 25848 |
| 2025-07-07 | 11.67 | $11.68 | 14385 |
| 2025-07-03 | 11.56 | $11.48 | 8349 |
| 2025-07-02 | 11.49 | $11.80 | 68566 |
| 2025-07-01 | 11.30 | $11.30 | 46371 |
| 2025-06-30 | 11.21 | $10.78 | 76084 |
| 2025-06-27 | 11.27 | $11.21 | 35784 |
| 2025-06-26 | 11.19 | $10.88 | 27081 |
| 2025-06-25 | 11.20 | $10.73 | 45657 |
| 2025-06-24 | 11.25 | $11.05 | 199304 |
| 2025-06-23 | 11.20 | $10.93 | 55046 |
| 2025-06-20 | 11.16 | $11.05 | 173569 |
| 2025-06-18 | 11.08 | $10.81 | 43013 |
| 2025-06-17 | 11.04 | $10.88 | 76303 |
| 2025-06-16 | 10.96 | $10.81 | 368949 |
| 2025-06-13 | 10.88 | $10.79 | 55946 |
| 2025-06-12 | 10.78 | $10.84 | 23277 |
| 2025-06-11 | 10.64 | $10.64 | 21940 |
| 2025-06-10 | 10.52 | $10.52 | 48376 |
| 2025-06-09 | 10.41 | $10.35 | 87451 |
| 2025-06-06 | 10.32 | $10.19 | 66467 |
| 2025-06-05 | 10.26 | $10.09 | 27635 |
| 2025-06-04 | 10.20 | $10.32 | 17782 |
| 2025-06-03 | 10.06 | $10.06 | 29492 |
| 2025-06-02 | 9.97 | $10.02 | 145673 |
| 2025-05-30 | 9.86 | $10.27 | 97745 |
| 2025-05-29 | 9.64 | $10.12 | 33093 |
| 2025-05-28 | 9.43 | $9.94 | 60684 |
| 2025-05-27 | 9.22 | $10.04 | 236355 |
| 2025-05-23 | 8.94 | $9.30 | 120725 |
| 2025-05-22 | 8.83 | $8.86 | 44893 |
| 2025-05-21 | 8.85 | $8.90 | 29779 |
| 2025-05-20 | 8.85 | $8.85 | 138979 |
| 2025-05-19 | 8.88 | $8.90 | 123421 |
| 2025-05-16 | 8.91 | $9.06 | 61260 |
| 2025-05-15 | 8.89 | $9.05 | 91312 |
| 2025-05-14 | 8.88 | $9.37 | 73472 |
| 2025-05-13 | 8.78 | $9.41 | 293618 |
| 2025-05-12 | 8.64 | $9.27 | 81399 |
| 2025-05-09 | 8.53 | $9.21 | 35880 |
| 2025-05-08 | 8.43 | $9.08 | 55338 |
| 2025-05-07 | 8.35 | $8.83 | 71687 |
| 2025-05-06 | 8.35 | $8.90 | 69666 |
| 2025-05-05 | 8.35 | $8.89 | 44909 |
| 2025-05-02 | 8.35 | $9.08 | 133450 |
| 2025-05-01 | 8.32 | $8.96 | 87764 |
| 2025-04-30 | 8.33 | $8.90 | 52286 |
| 2025-04-29 | 8.39 | $8.87 | 20290 |
| 2025-04-28 | 8.48 | $9.01 | 49105 |
| 2025-04-25 | 8.57 | $9.21 | 13704 |
| 2025-04-24 | 8.64 | $9.20 | 38441 |
| 2025-04-23 | 8.75 | $9.30 | 120010 |
| 2025-04-22 | 8.86 | $9.16 | 114868 |
| 2025-04-21 | 9.07 | $9.15 | 58202 |
| 2025-04-17 | 9.35 | $9.15 | 45044 |
| 2025-04-16 | 9.71 | $9.10 | 119077 |
| 2025-04-15 | 10.18 | $9.29 | 94623 |
| 2025-04-14 | 10.71 | $9.56 | 139491 |
| 2025-04-11 | 11.28 | $9.55 | 196124 |
| 2025-04-10 | 11.99 | $10.32 | 194735 |
| 2025-04-09 | 12.62 | $12.89 | 208627 |
| 2025-04-08 | 12.58 | $12.53 | 84682 |
| 2025-04-07 | 12.65 | $12.19 | 63299 |
| 2025-04-04 | 12.83 | $11.90 | 27232 |
| 2025-04-03 | 13.16 | $12.68 | 69803 |
| 2025-04-02 | 13.30 | $12.72 | 22513 |
| 2025-04-01 | 13.46 | $12.81 | 68635 |
| 2025-03-31 | 13.62 | $13.23 | 82851 |
| 2025-03-28 | 13.68 | $13.40 | 71959 |
| 2025-03-27 | 13.69 | $13.50 | 18182 |
| 2025-03-26 | 13.67 | $13.12 | 29478 |
| 2025-03-25 | 13.76 | $13.07 | 19136 |
| 2025-03-24 | 13.87 | $13.49 | 11857 |
| 2025-03-21 | 13.86 | $13.66 | 49543 |
| 2025-03-20 | 13.79 | $13.46 | 6225 |
| 2025-03-19 | 13.76 | $13.59 | 73070 |
| 2025-03-18 | 13.67 | $13.82 | 16365 |
| 2025-03-17 | 13.48 | $13.60 | 138892 |
| 2025-03-14 | 13.30 | $13.10 | 13446 |
| 2025-03-13 | 13.24 | $12.87 | 22428 |
| 2025-03-12 | 13.23 | $13.15 | 17942 |
| 2025-03-11 | 13.12 | $13.06 | 21055 |
| 2025-03-10 | 13.00 | $13.09 | 57664 |
| 2025-03-07 | 12.84 | $13.01 | 6482 |
| 2025-03-06 | 12.66 | $12.50 | 12765 |
| 2025-03-05 | 12.60 | $12.64 | 34329 |
| 2025-03-04 | 12.47 | $12.67 | 88795 |
| 2025-03-03 | 12.31 | $12.30 | 91986 |
| 2025-02-28 | 12.21 | $12.10 | 56968 |
| 2025-02-27 | 12.16 | $12.04 | 16907 |
| 2025-02-26 | 12.11 | $12.25 | 51866 |
| 2025-02-25 | 11.98 | $12.54 | 70103 |
| 2025-02-24 | 11.72 | $12.32 | 199623 |
| 2025-02-21 | 11.48 | $11.69 | 23210 |
| 2025-02-20 | 11.38 | $11.27 | 57814 |
| 2025-02-19 | 11.39 | $11.50 | 46514 |
| 2025-02-18 | 11.34 | $11.62 | 242843 |
| 2025-02-14 | 11.24 | $11.70 | 28335 |
| 2025-02-13 | 11.09 | $11.60 | 296825 |
| 2025-02-12 | 10.95 | $11.68 | 266078 |
| 2025-02-11 | 10.76 | $11.24 | 77029 |
| 2025-02-10 | 10.67 | $11.09 | 183981 |
| 2025-02-07 | 10.62 | $11.09 | 15223 |
| 2025-02-06 | 10.56 | $10.96 | 86682 |
| 2025-02-05 | 10.55 | $10.67 | 84124 |
| 2025-02-04 | 10.63 | $10.44 | 86943 |
| 2025-02-03 | 10.82 | $10.61 | 39448 |
| 2025-01-31 | 11.00 | $10.97 | 75785 |
| 2025-01-30 | 11.12 | $11.20 | 52621 |
| 2025-01-29 | 11.21 | $11.34 | 35009 |
| 2025-01-28 | 11.28 | $11.35 | 163783 |
| 2025-01-27 | 11.37 | $11.38 | 160341 |
| 2025-01-24 | 11.48 | $11.30 | 44296 |
| 2025-01-23 | 11.66 | $11.34 | 40257 |
| 2025-01-22 | 11.87 | $11.54 | 9760 |
| 2025-01-21 | 12.07 | $12.69 | 190804 |
| 2025-01-17 | 11.95 | $12.32 | 21814 |
| 2025-01-16 | 11.95 | $12.12 | 257101 |
| 2025-01-15 | 12.01 | $11.84 | 2110 |
| 2025-01-14 | 12.18 | $12.01 | 6287 |
| 2025-01-13 | 12.36 | $12.01 | 33894 |
| 2025-01-10 | 12.57 | $12.15 | 11566 |
| 2025-01-08 | 12.80 | $12.32 | 30212 |
| 2025-01-07 | 13.04 | $13.27 | 9856 |
| 2025-01-06 | 13.03 | $13.33 | 24751 |
| 2025-01-03 | 13.00 | $13.21 | 24021 |
| 2025-01-02 | 13.02 | $12.99 | 17098 |
| 2024-12-31 | 13.12 | $13.14 | 31152 |
| 2024-12-30 | 13.20 | $13.32 | 23419 |
| 2024-12-27 | 13.25 | $13.25 | 64889 |
| 2024-12-26 | 13.35 | $13.58 | 78800 |
| 2024-12-24 | 13.37 | $13.60 | 117813 |
| 2024-12-23 | 13.39 | $13.15 | 139870 |
| 2024-12-20 | 13.57 | $13.45 | 58404 |
| 2024-12-19 | 13.71 | $13.61 | 17092 |
| 2024-12-18 | 13.83 | $13.50 | 17273 |
| 2024-12-17 | 14.02 | $13.88 | 13785 |
| 2024-12-16 | 14.14 | $14.16 | 234888 |
| 2024-12-13 | 14.21 | $14.18 | 8424 |
| 2024-12-12 | 14.29 | $14.24 | 9473 |
| 2024-12-11 | 14.38 | $14.43 | 15191 |
| 2024-12-10 | 14.43 | $14.44 | 5103 |
| 2024-12-09 | 14.50 | $14.82 | 22218 |
| 2024-12-06 | 14.46 | $14.65 | 10957 |
| 2024-12-05 | 14.49 | $14.83 | 9381 |
| 2024-12-04 | 14.47 | $14.97 | 5803 |
| 2024-12-03 | 14.41 | $14.79 | 9091 |
| 2024-12-02 | 14.40 | $15.22 | 8794 |
| 2024-11-29 | 14.26 | $14.73 | 5306 |
| 2024-11-27 | 14.27 | $14.83 | 5523 |
| 2024-11-26 | 14.25 | $14.33 | 2257 |
| 2024-11-25 | 14.41 | $14.85 | 5114 |
| 2024-11-22 | 14.44 | $14.57 | 5907 |
| 2024-11-21 | 14.59 | $15.11 | 220000 |
| 2024-11-20 | 14.61 | $15.04 | 83915 |
| 2024-11-19 | 14.68 | $14.79 | 1622 |
| 2024-11-18 | 14.85 | $14.94 | 13151 |
| 2024-11-15 | 15.03 | $14.83 | 11155 |
| 2024-11-14 | 15.29 | $14.91 | 21478 |
| 2024-11-13 | 15.60 | $14.92 | 3101 |
| 2024-11-12 | 15.99 | $15.71 | 11507 |
| 2024-11-11 | 16.21 | $15.27 | 2175 |
| 2024-11-08 | 16.64 | $15.98 | 3574 |
| 2024-11-07 | 16.94 | $16.21 | 10799 |
| 2024-11-06 | 17.24 | $17.54 | 2051 |
| 2024-11-05 | 17.18 | $17.35 | 9179 |
| 2024-11-04 | 17.17 | $16.82 | 1315 |
| 2024-11-01 | 17.34 | $16.88 | 5002 |
| 2024-10-31 | 17.52 | $17.34 | 2895 |
| 2024-10-30 | 17.59 | $17.59 | 1474 |
| 2024-10-29 | 17.61 | $17.18 | 8861 |
| 2024-10-28 | 17.76 | $17.59 | 344 |
| 2024-10-25 | 17.80 | $18.36 | 1610 |
| 2024-10-24 | 17.62 | $17.67 | 608 |
| 2024-10-23 | 17.61 | $17.30 | 1259 |
| 2024-10-22 | 17.71 | $17.83 | 13100 |
| 2024-10-21 | 17.67 | $18.05 | 696 |
| 2024-10-18 | 17.55 | $17.89 | 845 |
| 2024-10-17 | 17.46 | $17.25 | 6013 |
| 2024-10-16 | 17.55 | $17.46 | 571 |
| 2024-10-15 | 17.59 | $17.48 | 598 |
| 2024-10-14 | 17.63 | $17.46 | 4121 |
| 2024-10-11 | 17.68 | $17.40 | 1008 |
| 2024-10-10 | 17.77 | $17.52 | 1649 |
| 2024-10-09 | 17.83 | $17.63 | 1092 |
| 2024-10-08 | 17.87 | $17.66 | 334 |
| 2024-10-07 | 17.91 | $17.40 | — |
| 2024-10-04 | 18.03 | $17.40 | 1972 |
| 2024-10-03 | 18.17 | $17.98 | 395 |
| 2024-10-02 | 18.16 | $17.99 | — |
| 2024-10-01 | 18.13 | $17.99 | 746 |
| 2024-09-30 | 18.09 | $17.83 | 3413 |
| 2024-09-27 | 18.09 | $17.96 | 6713 |
| 2024-09-26 | 18.03 | $17.63 | 209 |
| 2024-09-25 | 18.06 | $17.68 | 589 |
| 2024-09-24 | 18.08 | $17.83 | 352 |
| 2024-09-23 | 18.04 | $17.78 | 2503 |
| 2024-09-20 | 18.00 | $18.03 | 1146 |
| 2024-09-19 | 17.86 | $18.04 | — |
| 2024-09-18 | 17.68 | $18.04 | 673 |
| 2024-09-17 | 17.45 | $17.86 | 1293 |
| 2024-09-16 | 17.22 | $17.20 | 2088 |
| 2024-09-13 | 17.15 | $16.61 | 652 |
| 2024-09-12 | 17.24 | $16.80 | 1118 |
| 2024-09-11 | 17.29 | $17.79 | 959 |
| 2024-09-10 | 17.02 | $17.24 | 490 |
| 2024-09-09 | 16.87 | $17.55 | 2656 |
| 2024-09-06 | 16.58 | $16.80 | 1604 |
| 2024-09-05 | 16.46 | $17.44 | 2457 |
| 2024-09-04 | 16.11 | $16.47 | 192 |
| 2024-09-03 | 15.99 | $16.20 | — |
| 2024-08-30 | 15.94 | $16.20 | 6951 |
| 2024-08-29 | 15.87 | $15.71 | 715 |
| 2024-08-28 | 15.94 | $15.79 | 1311 |
| 2024-08-27 | 16.01 | $15.78 | 1873 |
| 2024-08-26 | 16.10 | $16.38 | 1163 |
| 2024-08-23 | 16.02 | $16.06 | — |
| 2024-08-22 | 16.02 | $16.06 | 3314 |
| 2024-08-21 | 16.02 | $16.51 | 366 |
| 2024-08-20 | 15.89 | $15.68 | 1037 |
| 2024-08-19 | 15.99 | $16.20 | 2705 |
| 2024-08-16 | 15.95 | $16.20 | 4636 |
| 2024-08-15 | 15.91 | $15.48 | 2769 |
| 2024-08-14 | 16.08 | $16.29 | 274 |
| 2024-08-13 | 16.05 | $15.68 | 829 |
| 2024-08-12 | 16.20 | $15.92 | 592 |
| 2024-08-09 | 16.31 | $15.87 | 2220 |
| 2024-08-08 | 16.46 | $16.13 | 23281 |
| 2024-08-07 | 16.56 | $16.74 | 142894 |
| 2024-08-06 | 16.49 | $16.85 | 87154 |
| 2024-08-05 | 16.37 | $17.25 | 2438 |
| 2024-08-02 | 16.10 | $16.81 | 891 |
| 2024-08-01 | 15.91 | $15.90 | 669 |
| 2024-07-31 | 15.98 | $16.71 | 484 |
| 2024-07-30 | 15.80 | $15.90 | 4013 |
| 2024-07-29 | 15.85 | $15.85 | 811 |
| 2024-07-26 | 15.94 | $16.21 | 1914 |
| 2024-07-25 | 15.93 | $15.38 | 1358 |
| 2024-07-24 | 16.20 | $16.71 | 1521 |
| 2024-07-23 | 16.10 | $16.14 | 1242 |
| 2024-07-22 | 16.17 | $16.75 | 1855 |
| 2024-07-19 | 16.07 | $15.56 | 1420 |
| 2024-07-18 | 16.32 | $16.20 | 1262 |
| 2024-07-17 | 16.44 | $16.50 | 2159 |
| 2024-07-16 | 16.49 | $16.37 | 6030 |
| 2024-07-15 | 16.60 | $16.21 | 306 |
| 2024-07-12 | 16.78 | $16.61 | 2004 |
| 2024-07-11 | 16.88 | $15.59 | 4633 |
| 2024-07-10 | 17.33 | $17.52 | 2585 |
| 2024-07-09 | 17.26 | $18.30 | 2258 |
| 2024-07-08 | 16.93 | $17.19 | 7490 |
| 2024-07-05 | 16.88 | $18.31 | 399 |
| 2024-07-03 | 16.48 | $16.80 | 1228 |
| 2024-07-02 | 16.46 | $16.37 | 2182 |
| 2024-07-01 | 16.58 | $16.27 | 4704 |
| 2024-06-28 | 16.77 | $16.16 | 1562 |
| 2024-06-27 | 17.03 | $16.85 | 1002 |
| 2024-06-26 | 17.13 | $16.60 | 4212 |
| 2024-06-25 | 17.34 | $17.86 | 1960 |
| 2024-06-24 | 17.20 | $17.02 | 1524 |
| 2024-06-21 | 17.29 | $17.00 | 972 |
| 2024-06-20 | 17.40 | $17.50 | 1659 |
| 2024-06-18 | 17.39 | $17.73 | 1451 |
| 2024-06-17 | 17.29 | $17.21 | 2275 |
| 2024-06-14 | 17.34 | $17.27 | 1331 |
| 2024-06-13 | 17.38 | $17.38 | 1742 |
| 2024-06-12 | 17.39 | $17.37 | 1356 |
| 2024-06-11 | 17.41 | $17.28 | 857 |
| 2024-06-10 | 17.46 | $17.48 | 3000 |
| 2024-06-07 | 17.46 | $16.98 | 506 |
| 2024-06-06 | 17.60 | $17.02 | 169 |
| 2024-06-05 | 17.77 | $17.03 | 1715 |
| 2024-06-04 | 17.96 | $18.25 | 2590 |
| 2024-06-03 | 17.80 | $17.45 | 1799 |
| 2024-05-31 | 17.85 | $16.70 | 2528 |
| 2024-05-30 | 18.15 | $16.92 | 272 |
| 2024-05-29 | 18.43 | $17.95 | 11139 |
| 2024-05-28 | 18.43 | $19.51 | 3346 |
| 2024-05-24 | 17.92 | $17.85 | 405 |
| 2024-05-23 | 17.83 | $17.49 | 111621 |
| 2024-05-22 | 17.81 | $17.62 | 393619 |
| 2024-05-21 | 17.74 | $17.74 | 254777 |
| 2024-05-20 | 17.60 | $17.35 | — |
| 2024-05-17 | 17.54 | $17.35 | 4033 |
| 2024-05-16 | 17.47 | $17.38 | — |
| 2024-05-15 | 17.35 | $17.38 | — |
| 2024-05-14 | 17.20 | $17.38 | 453 |
| 2024-05-13 | 17.00 | $16.70 | — |
| 2024-05-10 | 16.97 | $16.70 | — |
| 2024-05-09 | 16.92 | $16.70 | — |
| 2024-05-08 | 16.84 | $16.70 | — |
| 2024-05-07 | 16.74 | $16.70 | — |
| 2024-05-06 | 16.61 | $16.70 | — |
| 2024-05-03 | 16.44 | $16.70 | — |
| 2024-05-02 | 16.22 | $16.70 | 144 |
| 2024-05-01 | 15.94 | $16.30 | — |
| 2024-04-30 | 15.72 | $16.30 | 346 |
| 2024-04-29 | 15.45 | $15.54 | 158 |
| 2024-04-26 | 15.36 | $14.52 | 701 |
| 2024-04-25 | 15.56 | $15.50 | — |
| 2024-04-24 | 15.49 | $15.50 | — |
| 2024-04-23 | 15.39 | $15.50 | 175 |
| 2024-04-22 | 15.28 | $15.61 | 501 |
| 2024-04-19 | 15.09 | $15.50 | 1986 |
| 2024-04-18 | 14.90 | $14.91 | 1300 |
| 2024-04-17 | 14.85 | $14.65 | 754 |
| 2024-04-16 | 14.87 | $15.21 | — |
| 2024-04-15 | 14.71 | $15.21 | — |
| 2024-04-12 | 14.51 | $15.21 | 155 |
| 2024-04-11 | 14.27 | $15.10 | 407 |
| 2024-04-10 | 14.01 | $14.16 | 100 |
| 2024-04-09 | 14.00 | $13.42 | 106 |
| 2024-04-08 | 14.22 | $14.38 | 563 |
| 2024-04-05 | 14.19 | $13.52 | 3220 |
| 2024-04-04 | 14.42 | $14.20 | — |
| 2024-04-03 | 14.50 | $14.20 | — |
| 2024-04-02 | 14.58 | $14.20 | 1502 |
| 2024-04-01 | 14.69 | $14.49 | 11145 |
| 2024-03-28 | 14.72 | $15.82 | 1985 |
| 2024-03-27 | 14.34 | $13.87 | 700 |
| 2024-03-26 | 14.49 | $13.81 | 215 |
| 2024-03-25 | 14.70 | $13.99 | 3731 |
| 2024-03-22 | 14.89 | $14.95 | — |
| 2024-03-21 | 14.82 | $14.95 | — |
| 2024-03-20 | 14.73 | $14.95 | 500 |
| 2024-03-19 | 14.62 | $14.51 | 12111 |
| 2024-03-18 | 14.62 | $14.91 | 150 |
| 2024-03-15 | 14.50 | $14.74 | 101 |
| 2024-03-14 | 14.40 | $15.20 | 150 |
| 2024-03-13 | 14.14 | $15.03 | 520 |
| 2024-03-12 | 13.88 | $14.26 | 523 |
| 2024-03-11 | 13.80 | $14.09 | — |
| 2024-03-08 | 13.77 | $14.09 | 499 |
| 2024-03-07 | 13.74 | $14.40 | 1040 |
| 2024-03-06 | 13.61 | $13.92 | — |
| 2024-03-05 | 13.60 | $13.92 | 101 |
| 2024-03-04 | 13.61 | $13.03 | — |
| 2024-03-01 | 13.91 | $13.03 | 682 |
| 2024-02-29 | 14.28 | $14.71 | 281 |
| 2024-02-28 | 14.20 | $14.06 | 2079 |
| 2024-02-27 | 14.32 | $13.64 | 840 |
| 2024-02-26 | 14.60 | $14.26 | — |
| 2024-02-23 | 14.75 | $14.26 | 706 |
| 2024-02-22 | 14.94 | $14.90 | — |
| 2024-02-21 | 14.96 | $14.90 | — |
| 2024-02-20 | 15.00 | $14.90 | 22992 |
| 2024-02-16 | 15.04 | $15.41 | 4928 |
| 2024-02-15 | 14.93 | $14.70 | — |
| 2024-02-14 | 15.02 | $14.70 | 300 |
| 2024-02-13 | 15.14 | $15.17 | — |
| 2024-02-12 | 15.13 | $15.17 | — |
| 2024-02-09 | 15.13 | $15.17 | — |
| 2024-02-08 | 15.12 | $15.17 | — |
| 2024-02-07 | 15.11 | $15.17 | — |
| 2024-02-06 | 15.10 | $15.17 | — |
| 2024-02-05 | 15.10 | $15.17 | — |
| 2024-02-02 | 15.09 | $15.17 | — |
| 2024-02-01 | 15.08 | $15.17 | — |
| 2024-01-31 | 15.07 | $15.17 | — |
| 2024-01-30 | 15.06 | $15.17 | — |
| 2024-01-29 | 15.06 | $15.17 | — |
| 2024-01-26 | 15.05 | $15.17 | — |
| 2024-01-25 | 15.05 | $15.17 | — |
| 2024-01-24 | 15.05 | $15.17 | — |
| 2024-01-23 | 15.06 | $15.17 | — |
| 2024-01-22 | 15.06 | $15.17 | — |
| 2024-01-19 | 15.08 | $15.17 | — |
| 2024-01-18 | 15.10 | $15.17 | — |
| 2024-01-17 | 15.13 | $15.17 | — |
| 2024-01-16 | 15.17 | $15.17 | — |
| 2024-01-12 | 15.22 | $15.17 | 839 |
| 2024-01-11 | 15.29 | $14.95 | 250 |
| 2024-01-10 | 15.45 | $15.70 | — |
| 2024-01-09 | 15.41 | $15.70 | — |
| 2024-01-08 | 15.36 | $15.71 | 927 |
| 2024-01-05 | 15.30 | $15.59 | 207 |
| 2024-01-04 | 15.27 | $15.43 | — |
| 2024-01-03 | 15.29 | $15.43 | — |
| 2024-01-02 | 15.32 | $15.43 | — |
| 2023-12-29 | 15.36 | $15.43 | — |
| 2023-12-28 | 15.42 | $15.43 | — |
| 2023-12-27 | 15.49 | $15.43 | — |
| 2023-12-26 | 15.59 | $15.43 | — |
| 2023-12-22 | 15.71 | $15.43 | — |
| 2023-12-21 | 15.85 | $15.43 | — |
| 2023-12-20 | 16.04 | $15.43 | — |
| 2023-12-19 | 16.27 | $15.43 | 7000 |
| 2023-12-18 | 16.54 | $16.30 | — |
| 2023-12-15 | 16.60 | $16.30 | 820 |
| 2023-12-14 | 16.67 | $16.50 | 1700 |
| 2023-12-13 | 16.69 | $16.40 | — |
| 2023-12-12 | 16.74 | $16.40 | 900 |
| 2023-12-11 | 16.80 | $16.80 | 730 |
| 2023-12-08 | 16.75 | $16.50 | 721 |
| 2023-12-07 | 16.77 | $16.50 | — |
| 2023-12-06 | 16.79 | $16.50 | 950 |
| 2023-12-05 | 16.80 | $16.54 | — |
| 2023-12-04 | 16.81 | $16.54 | — |
| 2023-12-01 | 16.81 | $16.54 | — |
| 2023-11-30 | 16.81 | $16.54 | 150 |
| 2023-11-29 | 16.79 | $16.52 | — |
| 2023-11-28 | 16.78 | $16.52 | — |
| 2023-11-27 | 16.75 | $16.52 | — |
| 2023-11-24 | 16.71 | $16.52 | — |
| 2023-11-22 | 16.66 | $16.52 | 543 |
| 2023-11-21 | 16.59 | $16.50 | — |
| 2023-11-20 | 16.50 | $16.50 | — |
| 2023-11-17 | 16.38 | $16.50 | — |
| 2023-11-16 | 16.23 | $16.50 | 547 |
| 2023-11-15 | 16.05 | $16.50 | 397 |
| 2023-11-14 | 15.82 | $16.00 | 300 |
| 2023-11-13 | 15.69 | $16.00 | — |
| 2023-11-10 | 15.54 | $16.00 | — |
| 2023-11-09 | 15.35 | $16.00 | — |
| 2023-11-08 | 15.12 | $16.00 | — |
| 2023-11-07 | 14.84 | $16.00 | 458 |
| 2023-11-06 | 14.51 | $16.50 | 704 |
| 2023-11-03 | 13.95 | $14.13 | — |
| 2023-11-02 | 14.04 | $14.13 | — |
| 2023-11-01 | 14.15 | $14.13 | — |
| 2023-10-31 | 14.29 | $14.13 | — |
| 2023-10-30 | 14.48 | $14.13 | — |
| 2023-10-27 | 14.73 | $14.13 | — |
| 2023-10-26 | 15.03 | $14.13 | — |
| 2023-10-25 | 15.41 | $14.13 | 150 |
| 2023-10-24 | 15.88 | $15.99 | — |
| 2023-10-23 | 15.86 | $15.99 | — |
| 2023-10-20 | 15.85 | $15.99 | — |
| 2023-10-19 | 15.83 | $15.99 | — |
| 2023-10-18 | 15.82 | $15.99 | — |
| 2023-10-17 | 15.80 | $15.99 | — |
| 2023-10-16 | 15.79 | $15.99 | — |
| 2023-10-13 | 15.78 | $15.99 | — |
| 2023-10-12 | 15.78 | $15.99 | — |
| 2023-10-11 | 15.78 | $15.99 | — |
| 2023-10-10 | 15.79 | $15.99 | — |
| 2023-10-09 | 15.80 | $15.99 | — |
| 2023-10-06 | 15.83 | $15.99 | 103 |
| 2023-10-05 | 15.87 | $16.00 | — |
| 2023-10-04 | 15.92 | $16.00 | — |
| 2023-10-03 | 15.99 | $16.00 | — |
| 2023-10-02 | 16.09 | $16.00 | — |
| 2023-09-29 | 16.21 | $16.00 | — |
| 2023-09-28 | 16.37 | $16.00 | — |
| 2023-09-27 | 16.58 | $16.00 | 150 |
| 2023-09-26 | 16.83 | $16.84 | — |
| 2023-09-25 | 16.87 | $16.84 | — |
| 2023-09-22 | 16.93 | $16.84 | — |
| 2023-09-21 | 17.01 | $16.84 | — |
| 2023-09-20 | 17.11 | $16.84 | — |
| 2023-09-19 | 17.23 | $16.84 | — |
| 2023-09-18 | 17.38 | $16.84 | 104 |
| 2023-09-15 | 17.57 | $17.60 | — |
| 2023-09-14 | 17.56 | $17.60 | — |
| 2023-09-13 | 17.55 | $17.60 | — |
| 2023-09-12 | 17.54 | $17.60 | — |
| 2023-09-11 | 17.53 | $17.60 | — |
| 2023-09-08 | 17.52 | $17.60 | — |
| 2023-09-07 | 17.51 | $17.60 | — |
| 2023-09-06 | 17.49 | $17.60 | — |
| 2023-09-05 | 17.48 | $17.60 | — |
| 2023-09-01 | 17.47 | $17.60 | — |
| 2023-08-31 | 17.46 | $17.60 | 100 |
| 2023-08-30 | 17.45 | $17.60 | — |
| 2023-08-29 | 17.45 | $17.60 | — |
| 2023-08-28 | 17.45 | $17.60 | — |
| 2023-08-25 | 17.45 | $17.60 | — |
| 2023-08-24 | 17.46 | $17.60 | — |
| 2023-08-23 | 17.47 | $17.60 | — |
| 2023-08-22 | 17.50 | $17.60 | — |
| 2023-08-21 | 17.53 | $17.60 | — |
| 2023-08-18 | 17.58 | $17.60 | — |
| 2023-08-17 | 17.65 | $17.60 | — |
| 2023-08-16 | 17.74 | $17.60 | — |
| 2023-08-15 | 17.85 | $17.60 | 731 |
| 2023-08-14 | 18.00 | $17.50 | — |
| 2023-08-11 | 18.21 | $17.50 | — |
| 2023-08-10 | 18.48 | $17.50 | 100 |
| 2023-08-09 | 18.80 | $18.80 | — |
| 2023-08-08 | 18.78 | $18.80 | — |
| 2023-08-07 | 18.76 | $18.80 | — |
| 2023-08-04 | 18.74 | $18.80 | — |
| 2023-08-03 | 18.71 | $18.80 | — |
| 2023-08-02 | 18.68 | $18.80 | — |
| 2023-08-01 | 18.65 | $18.80 | — |
| 2023-07-31 | 18.60 | $18.80 | — |
| 2023-07-28 | 18.56 | $18.80 | 10134 |
| 2023-07-27 | 18.50 | $18.29 | 103 |
| 2023-07-26 | 18.60 | $18.98 | 400 |
| 2023-07-25 | 18.50 | $18.47 | — |
| 2023-07-24 | 18.55 | $18.47 | — |
| 2023-07-21 | 18.61 | $18.47 | — |
| 2023-07-20 | 18.69 | $18.47 | — |
| 2023-07-19 | 18.80 | $18.47 | 548 |
| 2023-07-18 | 18.93 | $19.01 | — |
| 2023-07-17 | 18.92 | $19.01 | — |
| 2023-07-14 | 18.91 | $19.01 | 1152 |
| 2023-07-13 | 18.91 | $19.10 | — |
| 2023-07-12 | 18.88 | $19.10 | — |
| 2023-07-11 | 18.85 | $19.10 | — |
| 2023-07-10 | 18.82 | $19.10 | — |
| 2023-07-07 | 18.79 | $19.10 | — |
| 2023-07-06 | 18.76 | $19.10 | — |
| 2023-07-05 | 18.73 | $19.10 | — |
| 2023-07-03 | 18.70 | $19.10 | — |
| 2023-06-30 | 18.68 | $19.10 | — |
| 2023-06-29 | 18.66 | $19.10 | — |
| 2023-06-28 | 18.65 | $19.10 | — |
| 2023-06-27 | 18.65 | $19.10 | — |
| 2023-06-26 | 18.65 | $19.10 | — |
| 2023-06-23 | 18.68 | $19.10 | — |
| 2023-06-22 | 18.72 | $19.10 | — |
| 2023-06-21 | 18.79 | $19.10 | 261 |
| 2023-06-20 | 18.88 | $19.30 | — |
| 2023-06-16 | 18.95 | $19.30 | — |
| 2023-06-15 | 19.05 | $19.30 | — |
| 2023-06-14 | 19.19 | $19.30 | — |
| 2023-06-13 | 19.37 | $19.30 | — |
| 2023-06-12 | 19.61 | $19.30 | — |
| 2023-06-09 | 19.91 | $19.30 | 2008 |
| 2023-06-08 | 20.29 | $19.60 | — |
| 2023-06-07 | 20.67 | $19.60 | — |
| 2023-06-06 | 21.14 | $19.60 | 488 |
| 2023-06-05 | 21.72 | $21.30 | 2750 |
| 2023-06-02 | 21.90 | $23.01 | 2352 |
| 2023-06-01 | 21.57 | $21.78 | — |
| 2023-05-31 | 21.56 | $21.78 | — |
| 2023-05-30 | 21.56 | $21.78 | — |
| 2023-05-26 | 21.56 | $21.78 | — |
| 2023-05-25 | 21.57 | $21.78 | — |
| 2023-05-24 | 21.58 | $21.78 | — |
| 2023-05-23 | 21.60 | $21.78 | 100 |
| 2023-05-22 | 21.63 | $21.78 | — |
| 2023-05-19 | 21.67 | $21.78 | — |
| 2023-05-18 | 21.72 | $21.78 | — |
| 2023-05-17 | 21.79 | $21.78 | — |
| 2023-05-16 | 21.88 | $21.78 | — |
| 2023-05-15 | 22.00 | $21.78 | — |
| 2023-05-12 | 22.14 | $21.78 | — |
| 2023-05-11 | 22.31 | $21.78 | — |
| 2023-05-10 | 22.53 | $21.78 | — |
| 2023-05-09 | 22.79 | $21.78 | — |
| 2023-05-08 | 23.10 | $21.78 | — |
| 2023-05-05 | 23.48 | $21.78 | 1000 |
| 2023-05-04 | 23.94 | $23.69 | — |
| 2023-05-03 | 23.88 | $23.69 | — |
| 2023-05-02 | 23.79 | $23.69 | — |
| 2023-05-01 | 23.68 | $23.69 | 100 |
| 2023-04-28 | 23.52 | $23.74 | — |
| 2023-04-27 | 23.31 | $23.74 | — |
| 2023-04-26 | 23.04 | $23.74 | — |
| 2023-04-25 | 22.70 | $23.74 | 520 |
| 2023-04-24 | 22.28 | $22.38 | — |
| 2023-04-21 | 22.20 | $22.38 | — |
| 2023-04-20 | 22.09 | $22.38 | 400 |
| 2023-04-19 | 21.96 | $20.93 | — |
| 2023-04-18 | 22.24 | $20.93 | 350 |
| 2023-04-17 | 22.59 | $22.90 | — |
| 2023-04-14 | 22.38 | $22.90 | 100 |
| 2023-04-13 | 22.12 | $22.50 | — |
| 2023-04-12 | 21.92 | $22.50 | 100 |
| 2023-04-11 | 21.67 | $22.00 | — |
| 2023-04-10 | 21.52 | $22.00 | — |
| 2023-04-06 | 21.34 | $22.00 | 750 |
| 2023-04-05 | 21.11 | $21.10 | — |
| 2023-04-04 | 21.12 | $21.10 | — |
| 2023-04-03 | 21.13 | $21.10 | — |
| 2023-03-31 | 21.14 | $21.10 | — |
| 2023-03-30 | 21.15 | $21.10 | — |
| 2023-03-29 | 21.17 | $21.10 | — |
| 2023-03-28 | 21.18 | $21.10 | — |
| 2023-03-27 | 21.20 | $21.10 | — |
| 2023-03-24 | 21.21 | $21.10 | — |
| 2023-03-23 | 21.23 | $21.10 | — |
| 2023-03-22 | 21.25 | $21.10 | — |
| 2023-03-21 | 21.27 | $21.10 | — |
| 2023-03-20 | 21.29 | $21.10 | — |
| 2023-03-17 | 21.31 | $21.10 | — |
| 2023-03-16 | 21.33 | $21.10 | — |
| 2023-03-15 | 21.35 | $21.10 | — |
| 2023-03-14 | 21.37 | $21.10 | — |
| 2023-03-13 | 21.39 | $21.10 | — |
| 2023-03-10 | 21.41 | $21.10 | — |
| 2023-03-09 | 21.42 | $21.10 | — |
| 2023-03-08 | 21.43 | $21.10 | — |
| 2023-03-07 | 21.43 | $21.10 | — |
| 2023-03-06 | 21.43 | $21.10 | — |
| 2023-03-03 | 21.41 | $21.10 | — |
| 2023-03-02 | 21.39 | $21.10 | — |
| 2023-03-01 | 21.34 | $21.10 | — |
| 2023-02-28 | 21.28 | $21.10 | — |
| 2023-02-27 | 21.20 | $21.10 | — |
| 2023-02-24 | 21.09 | $21.10 | — |
| 2023-02-23 | 20.94 | $21.10 | — |
| 2023-02-22 | 20.75 | $21.10 | — |
| 2023-02-21 | 20.51 | $21.10 | — |
| 2023-02-17 | 20.22 | $21.10 | — |
| 2023-02-16 | 19.85 | $21.10 | 250 |
| 2023-02-15 | 19.40 | $19.38 | — |
| 2023-02-14 | 19.40 | $19.38 | — |
| 2023-02-13 | 19.40 | $19.38 | — |
| 2023-02-10 | 19.39 | $19.38 | — |
| 2023-02-09 | 19.39 | $19.38 | — |
| 2023-02-08 | 19.38 | $19.38 | — |
| 2023-02-07 | 19.37 | $19.38 | — |
| 2023-02-06 | 19.36 | $19.38 | — |
| 2023-02-03 | 19.35 | $19.38 | — |
| 2023-02-02 | 19.33 | $19.38 | — |
| 2023-02-01 | 19.31 | $19.38 | — |
| 2023-01-31 | 19.29 | $19.38 | — |
| 2023-01-30 | 19.27 | $19.38 | — |
| 2023-01-27 | 19.24 | $19.38 | — |
| 2023-01-26 | 19.21 | $19.38 | — |
| 2023-01-25 | 19.18 | $19.38 | — |
| 2023-01-24 | 19.14 | $19.38 | — |
| 2023-01-23 | 19.09 | $19.38 | — |
| 2023-01-20 | 19.04 | $19.38 | — |
| 2023-01-19 | 18.98 | $19.38 | — |
| 2023-01-18 | 18.91 | $19.38 | — |
| 2023-01-17 | 18.83 | $19.38 | — |
| 2023-01-13 | 18.74 | $19.38 | 5200 |
| 2023-01-12 | 18.64 | $18.96 | — |
| 2023-01-11 | 18.66 | $18.96 | — |
| 2023-01-10 | 18.69 | $18.96 | — |
| 2023-01-09 | 18.74 | $18.96 | — |
| 2023-01-06 | 18.81 | $18.96 | — |
| 2023-01-05 | 18.90 | $18.96 | — |
| 2023-01-04 | 19.02 | $18.96 | — |
| 2023-01-03 | 19.18 | $18.96 | — |
| 2022-12-30 | 19.38 | $18.96 | — |
| 2022-12-29 | 19.63 | $18.96 | 100 |
| 2022-12-28 | 19.94 | $20.00 | — |
| 2022-12-27 | 20.00 | $20.00 | — |
| 2022-12-23 | 20.07 | $20.00 | — |
| 2022-12-22 | 20.16 | $20.00 | — |
| 2022-12-21 | 20.28 | $20.00 | 105 |
| 2022-12-20 | 20.42 | $20.20 | — |
| 2022-12-19 | 20.53 | $20.20 | — |
| 2022-12-16 | 20.67 | $20.20 | 5000 |
| 2022-12-15 | 20.83 | $20.60 | — |
| 2022-12-14 | 20.91 | $20.60 | — |
| 2022-12-13 | 21.00 | $20.60 | — |
| 2022-12-12 | 21.11 | $20.60 | 174 |
| 2022-12-09 | 21.24 | $19.50 | 1000 |
| 2022-12-08 | 21.73 | $21.29 | — |
| 2022-12-07 | 21.76 | $21.29 | — |
| 2022-12-06 | 21.79 | $21.29 | — |
| 2022-12-05 | 21.82 | $21.29 | — |
| 2022-12-02 | 21.83 | $21.29 | — |
| 2022-12-01 | 21.84 | $21.29 | — |
| 2022-11-30 | 21.84 | $21.29 | — |
| 2022-11-29 | 21.83 | $21.29 | — |
| 2022-11-28 | 21.80 | $21.29 | — |
| 2022-11-25 | 21.74 | $21.29 | — |
| 2022-11-23 | 21.66 | $21.29 | — |
| 2022-11-22 | 21.55 | $21.29 | — |
| 2022-11-21 | 21.39 | $21.29 | — |
| 2022-11-18 | 21.19 | $21.29 | — |
| 2022-11-17 | 20.93 | $21.29 | — |
| 2022-11-16 | 20.60 | $21.29 | — |
| 2022-11-15 | 20.19 | $21.29 | — |
| 2022-11-14 | 19.67 | $21.29 | — |
| 2022-11-11 | 19.04 | $21.29 | — |
| 2022-11-10 | 18.27 | $21.29 | 100 |
| 2022-11-09 | 17.33 | $16.96 | — |
| 2022-11-08 | 17.56 | $16.96 | — |
| 2022-11-07 | 17.86 | $16.96 | 1000 |
| 2022-11-04 | 18.23 | $18.40 | — |
| 2022-11-03 | 18.23 | $18.40 | — |
| 2022-11-02 | 18.24 | $18.40 | — |
| 2022-11-01 | 18.25 | $18.40 | — |
| 2022-10-31 | 18.27 | $18.40 | — |
| 2022-10-28 | 18.31 | $18.40 | — |
| 2022-10-27 | 18.36 | $18.40 | — |
| 2022-10-26 | 18.43 | $18.40 | — |
| 2022-10-25 | 18.52 | $18.40 | — |
| 2022-10-24 | 18.64 | $18.40 | — |
| 2022-10-21 | 18.79 | $18.40 | 300 |
| 2022-10-20 | 18.98 | $18.80 | — |
| 2022-10-19 | 19.09 | $18.80 | — |
| 2022-10-18 | 19.24 | $18.80 | — |
| 2022-10-17 | 19.41 | $18.80 | 460 |
| 2022-10-14 | 19.63 | $19.72 | — |
| 2022-10-13 | 19.61 | $19.72 | — |
| 2022-10-12 | 19.59 | $19.72 | — |
| 2022-10-11 | 19.57 | $19.72 | — |
| 2022-10-10 | 19.54 | $19.72 | — |
| 2022-10-07 | 19.52 | $19.72 | — |
| 2022-10-06 | 19.49 | $19.72 | — |
| 2022-10-05 | 19.47 | $19.72 | — |
| 2022-10-04 | 19.44 | $19.72 | — |
| 2022-10-03 | 19.41 | $19.72 | — |
| 2022-09-30 | 19.39 | $19.72 | — |
| 2022-09-29 | 19.37 | $19.72 | — |
| 2022-09-28 | 19.35 | $19.72 | — |
| 2022-09-27 | 19.34 | $19.72 | — |
| 2022-09-26 | 19.33 | $19.72 | — |
| 2022-09-23 | 19.33 | $19.72 | — |
| 2022-09-22 | 19.35 | $19.72 | — |
| 2022-09-21 | 19.38 | $19.72 | — |
| 2022-09-20 | 19.43 | $19.72 | — |
| 2022-09-19 | 19.51 | $19.72 | — |
| 2022-09-16 | 19.62 | $19.72 | — |
| 2022-09-15 | 19.76 | $19.72 | — |
| 2022-09-14 | 19.94 | $19.72 | — |
| 2022-09-13 | 20.18 | $19.72 | — |
| 2022-09-12 | 20.48 | $19.72 | — |
| 2022-09-09 | 20.86 | $19.72 | — |
| 2022-09-08 | 21.33 | $19.72 | 400 |
| 2022-09-07 | 21.91 | $22.00 | — |
| 2022-09-06 | 21.89 | $22.00 | — |
| 2022-09-02 | 21.88 | $22.00 | — |
| 2022-09-01 | 21.86 | $22.00 | — |
| 2022-08-31 | 21.84 | $22.00 | — |
| 2022-08-30 | 21.81 | $22.00 | — |
| 2022-08-29 | 21.79 | $22.00 | — |
| 2022-08-26 | 21.77 | $22.00 | — |
| 2022-08-25 | 21.74 | $22.00 | — |
| 2022-08-24 | 21.72 | $22.00 | — |
| 2022-08-23 | 21.69 | $22.00 | — |
| 2022-08-22 | 21.66 | $22.00 | — |
| 2022-08-19 | 21.64 | $22.00 | — |
| 2022-08-18 | 21.61 | $22.00 | — |
| 2022-08-17 | 21.59 | $22.00 | — |
| 2022-08-16 | 21.57 | $22.00 | 350 |
| 2022-08-15 | 21.55 | $21.60 | — |
| 2022-08-12 | 21.66 | $21.60 | — |
| 2022-08-11 | 21.81 | $21.60 | — |
| 2022-08-10 | 22.00 | $21.60 | — |
| 2022-08-09 | 22.24 | $21.60 | — |
| 2022-08-08 | 22.53 | $21.60 | — |
| 2022-08-05 | 22.90 | $21.60 | 318 |
| 2022-08-04 | 23.34 | $23.30 | — |
| 2022-08-03 | 23.35 | $23.30 | — |
| 2022-08-02 | 23.35 | $23.30 | — |
| 2022-08-01 | 23.36 | $23.30 | — |
| 2022-07-29 | 23.36 | $23.30 | — |
| 2022-07-28 | 23.36 | $23.30 | — |
| 2022-07-27 | 23.37 | $23.30 | — |
| 2022-07-26 | 23.37 | $23.30 | — |
| 2022-07-25 | 23.37 | $23.30 | — |
| 2022-07-22 | 23.36 | $23.30 | — |
| 2022-07-21 | 23.36 | $23.30 | — |
| 2022-07-20 | 23.35 | $23.30 | — |
| 2022-07-19 | 23.34 | $23.30 | — |
| 2022-07-18 | 23.32 | $23.30 | — |
| 2022-07-15 | 23.30 | $23.30 | — |
| 2022-07-14 | 23.27 | $23.30 | — |
| 2022-07-13 | 23.24 | $23.30 | — |
| 2022-07-12 | 23.19 | $23.30 | — |
| 2022-07-11 | 23.13 | $23.30 | — |
| 2022-07-08 | 23.05 | $23.30 | — |
| 2022-07-07 | 22.96 | $23.30 | — |
| 2022-07-06 | 22.85 | $23.30 | — |
| 2022-07-05 | 22.72 | $23.30 | 150 |
| 2022-07-01 | 22.55 | $22.00 | 221 |
| 2022-06-30 | 22.77 | $22.60 | — |
| 2022-06-29 | 22.84 | $22.60 | — |
| 2022-06-28 | 22.93 | $22.60 | 224 |
| 2022-06-27 | 23.04 | $23.01 | — |
| 2022-06-24 | 23.04 | $23.01 | — |
| 2022-06-23 | 23.04 | $23.01 | — |
| 2022-06-22 | 23.04 | $23.01 | — |
| 2022-06-21 | 23.04 | $23.01 | — |
| 2022-06-17 | 23.04 | $23.01 | — |
| 2022-06-16 | 23.04 | $23.01 | — |
| 2022-06-15 | 23.03 | $23.01 | — |
| 2022-06-14 | 23.03 | $23.01 | — |
| 2022-06-13 | 23.02 | $23.01 | — |
| 2022-06-10 | 23.01 | $23.01 | — |
| 2022-06-09 | 23.00 | $23.01 | — |
| 2022-06-08 | 22.98 | $23.01 | — |
| 2022-06-07 | 22.96 | $23.01 | — |
| 2022-06-06 | 22.94 | $23.01 | — |
| 2022-06-03 | 22.90 | $23.01 | — |
| 2022-06-02 | 22.86 | $23.01 | — |
| 2022-06-01 | 22.81 | $23.01 | — |
| 2022-05-31 | 22.75 | $23.01 | — |
| 2022-05-27 | 22.68 | $23.01 | — |
| 2022-05-26 | 22.60 | $23.01 | — |
| 2022-05-25 | 22.49 | $23.01 | — |
| 2022-05-24 | 22.37 | $23.01 | — |
| 2022-05-23 | 22.22 | $23.01 | 100 |
| 2022-05-20 | 22.04 | $21.23 | — |
| 2022-05-19 | 22.39 | $21.23 | — |
| 2022-05-18 | 22.83 | $21.23 | 404 |
| 2022-05-17 | 23.36 | $23.25 | — |
| 2022-05-16 | 23.36 | $23.25 | — |
| 2022-05-13 | 23.37 | $23.25 | — |
| 2022-05-12 | 23.37 | $23.25 | — |
| 2022-05-11 | 23.36 | $23.25 | — |
| 2022-05-10 | 23.36 | $23.25 | — |
| 2022-05-09 | 23.35 | $23.25 | — |
| 2022-05-06 | 23.33 | $23.25 | — |
| 2022-05-05 | 23.30 | $23.25 | — |
| 2022-05-04 | 23.27 | $23.25 | — |
| 2022-05-03 | 23.22 | $23.25 | — |
| 2022-05-02 | 23.16 | $23.25 | — |
| 2022-04-29 | 23.08 | $23.25 | 100 |
| 2022-04-28 | 22.98 | $22.80 | — |
| 2022-04-27 | 23.00 | $22.80 | — |
| 2022-04-26 | 23.02 | $22.80 | — |
| 2022-04-25 | 23.04 | $22.80 | — |
| 2022-04-22 | 23.06 | $22.80 | — |
| 2022-04-21 | 23.09 | $22.80 | — |
| 2022-04-20 | 23.11 | $22.80 | — |
| 2022-04-19 | 23.13 | $22.80 | — |
| 2022-04-18 | 23.16 | $22.80 | — |
| 2022-04-14 | 23.18 | $22.80 | — |
| 2022-04-13 | 23.20 | $22.80 | 600 |
| 2022-04-12 | 23.22 | $22.80 | — |
| 2022-04-11 | 23.24 | $22.80 | — |
| 2022-04-08 | 23.25 | $22.80 | — |
| 2022-04-07 | 23.26 | $22.80 | — |
| 2022-04-06 | 23.27 | $22.80 | — |
| 2022-04-05 | 23.26 | $22.80 | — |
| 2022-04-04 | 23.24 | $22.80 | — |
| 2022-04-01 | 23.21 | $22.80 | — |
| 2022-03-31 | 23.16 | $22.80 | — |
| 2022-03-30 | 23.10 | $22.80 | — |
| 2022-03-29 | 23.01 | $22.80 | — |
| 2022-03-28 | 22.89 | $22.80 | — |
| 2022-03-25 | 22.73 | $22.80 | — |
| 2022-03-24 | 22.53 | $22.80 | — |
| 2022-03-23 | 22.28 | $22.80 | — |
| 2022-03-22 | 21.97 | $22.80 | — |
| 2022-03-21 | 21.60 | $22.80 | — |
| 2022-03-18 | 21.13 | $22.80 | — |
| 2022-03-17 | 20.57 | $22.80 | — |
| 2022-03-16 | 19.90 | $22.80 | — |
| 2022-03-15 | 19.09 | $22.80 | 840 |
| 2022-03-14 | 18.12 | $19.35 | — |
| 2022-03-11 | 18.06 | $19.35 | — |
| 2022-03-10 | 18.02 | $19.35 | — |
| 2022-03-09 | 18.00 | $19.35 | — |
| 2022-03-08 | 18.01 | $19.35 | — |
| 2022-03-07 | 18.05 | $19.35 | — |
| 2022-03-04 | 18.14 | $19.35 | — |
| 2022-03-03 | 18.29 | $19.35 | — |
| 2022-03-02 | 18.52 | $19.35 | — |
| 2022-03-01 | 18.83 | $19.35 | — |
| 2022-02-28 | 19.25 | $19.35 | — |
| 2022-02-25 | 19.80 | $19.35 | — |
| 2022-02-24 | 20.52 | $19.35 | — |
| 2022-02-23 | 21.42 | $19.35 | — |
| 2022-02-22 | 22.55 | $19.35 | — |
| 2022-02-18 | 23.96 | $19.35 | 321 |
| 2022-02-17 | 25.68 | $25.75 | — |
| 2022-02-16 | 25.77 | $25.75 | — |
| 2022-02-15 | 25.88 | $25.75 | — |
| 2022-02-14 | 26.01 | $25.75 | — |
| 2022-02-11 | 26.18 | $25.75 | 100 |
| 2022-02-10 | 26.39 | $25.75 | — |
| 2022-02-09 | 26.64 | $25.75 | — |
| 2022-02-08 | 26.95 | $25.75 | — |
| 2022-02-07 | 27.33 | $25.75 | 100 |
| 2022-02-04 | 27.78 | $26.05 | 300 |
| 2022-02-03 | 28.22 | $27.65 | — |
| 2022-02-02 | 28.23 | $27.65 | — |
| 2022-02-01 | 28.24 | $27.65 | — |
| 2022-01-31 | 28.23 | $27.65 | — |
| 2022-01-28 | 28.20 | $27.65 | — |
| 2022-01-27 | 28.15 | $27.65 | — |
| 2022-01-26 | 28.07 | $27.65 | — |
| 2022-01-25 | 27.96 | $27.65 | — |
| 2022-01-24 | 27.80 | $27.65 | — |
| 2022-01-21 | 27.58 | $27.65 | — |
| 2022-01-20 | 27.30 | $27.65 | — |
| 2022-01-19 | 26.94 | $27.65 | — |
| 2022-01-18 | 26.48 | $27.65 | — |
| 2022-01-14 | 25.91 | $27.65 | — |
| 2022-01-13 | 25.21 | $27.65 | 416 |
| 2022-01-12 | 24.34 | $24.30 | 663 |
| 2022-01-11 | 24.34 | $23.80 | 416 |
| 2022-01-10 | 24.51 | $24.40 | — |
| 2022-01-07 | 24.51 | $24.40 | — |
| 2022-01-06 | 24.51 | $24.40 | — |
| 2022-01-05 | 24.51 | $24.40 | — |
| 2022-01-04 | 24.50 | $24.40 | — |
| 2022-01-03 | 24.49 | $24.40 | 2140 |
| 2021-12-31 | 24.47 | $24.25 | — |
| 2021-12-30 | 24.50 | $24.25 | — |
| 2021-12-29 | 24.52 | $27.00 | 104 |
| 2021-12-28 | 23.68 | $23.72 | — |
| 2021-12-27 | 23.69 | $23.72 | — |
| 2021-12-23 | 23.71 | $23.72 | — |
| 2021-12-22 | 23.73 | $23.72 | — |
| 2021-12-21 | 23.75 | $23.72 | — |
| 2021-12-20 | 23.78 | $23.72 | — |
| 2021-12-17 | 23.82 | $23.72 | — |
| 2021-12-16 | 23.86 | $23.72 | — |
| 2021-12-15 | 23.92 | $23.72 | — |
| 2021-12-14 | 23.98 | $23.72 | — |
| 2021-12-13 | 24.06 | $23.72 | 1285 |
| 2021-12-10 | 24.16 | $24.00 | — |
| 2021-12-09 | 24.18 | $24.00 | — |
| 2021-12-08 | 24.21 | $24.00 | — |
| 2021-12-07 | 24.24 | $24.00 | — |
| 2021-12-06 | 24.28 | $24.00 | 100 |
| 2021-12-03 | 24.31 | $24.00 | 119 |
| 2021-12-02 | 24.35 | $24.20 | 200 |
| 2021-12-01 | 24.33 | $24.10 | 100 |
| 2021-11-30 | 24.34 | $24.00 | — |
| 2021-11-29 | 24.37 | $24.00 | 400 |
| 2021-11-26 | 24.40 | $23.61 | — |
| 2021-11-24 | 24.55 | $23.61 | — |
| 2021-11-23 | 24.72 | $23.61 | 600 |
| 2021-11-22 | 24.93 | $25.08 | — |
| 2021-11-19 | 24.70 | $25.08 | 1000 |
| 2021-11-18 | 24.41 | $24.89 | 578 |
| 2021-11-17 | 24.11 | $24.45 | — |
| 2021-11-16 | 23.88 | $24.45 | 600 |
| 2021-11-15 | 23.59 | $23.55 | — |
| 2021-11-12 | 23.51 | $23.55 | — |
| 2021-11-11 | 23.41 | $23.55 | — |
| 2021-11-10 | 23.29 | $23.55 | — |
| 2021-11-09 | 23.13 | $23.55 | — |
| 2021-11-08 | 22.94 | $23.55 | — |
| 2021-11-05 | 22.70 | $23.55 | 400 |
| 2021-11-04 | 22.42 | $22.51 | — |
| 2021-11-03 | 22.40 | $22.51 | — |
| 2021-11-02 | 22.38 | $22.51 | — |
| 2021-11-01 | 22.36 | $22.51 | — |
| 2021-10-29 | 22.34 | $22.51 | — |
| 2021-10-28 | 22.32 | $22.51 | — |
| 2021-10-27 | 22.30 | $22.51 | — |
| 2021-10-26 | 22.28 | $22.51 | — |
| 2021-10-25 | 22.25 | $22.51 | — |
| 2021-10-22 | 22.23 | $22.51 | — |
| 2021-10-21 | 22.21 | $22.51 | — |
| 2021-10-20 | 22.19 | $22.51 | — |
| 2021-10-19 | 22.18 | $22.51 | — |
| 2021-10-18 | 22.17 | $22.51 | — |
| 2021-10-15 | 22.16 | $22.51 | — |
| 2021-10-14 | 22.17 | $22.51 | — |
| 2021-10-13 | 22.18 | $22.51 | — |
| 2021-10-12 | 22.21 | $22.51 | — |
| 2021-10-11 | 22.26 | $22.51 | — |
| 2021-10-08 | 22.32 | $22.51 | — |
| 2021-10-07 | 22.41 | $22.51 | — |
| 2021-10-06 | 22.54 | $22.51 | — |
| 2021-10-05 | 22.70 | $22.51 | 1800 |
| 2021-10-04 | 22.90 | $22.75 | — |
| 2021-10-01 | 23.08 | $22.75 | — |
| 2021-09-30 | 23.31 | $22.75 | 4900 |
| 2021-09-29 | 23.60 | $22.69 | 10105 |
| 2021-09-28 | 23.97 | $24.08 | — |
| 2021-09-27 | 23.99 | $24.08 | — |
| 2021-09-24 | 24.02 | $24.08 | — |
| 2021-09-23 | 24.06 | $24.08 | 1800 |
| 2021-09-22 | 24.11 | $24.00 | 1000 |
| 2021-09-21 | 24.20 | $23.85 | — |
| 2021-09-20 | 24.36 | $23.85 | — |
| 2021-09-17 | 24.55 | $23.85 | — |
| 2021-09-16 | 24.79 | $23.85 | 300 |
| 2021-09-15 | 25.08 | $25.12 | — |
| 2021-09-14 | 25.03 | $25.12 | — |
| 2021-09-13 | 24.96 | $25.12 | — |
| 2021-09-10 | 24.88 | $25.12 | — |
| 2021-09-09 | 24.77 | $25.12 | 200 |
| 2021-09-08 | 24.64 | $25.10 | 2650 |
| 2021-09-07 | 24.49 | $24.50 | — |
| 2021-09-03 | 24.49 | $24.50 | — |
| 2021-09-02 | 24.49 | $24.50 | — |
| 2021-09-01 | 24.50 | $24.50 | — |
| 2021-08-31 | 24.50 | $24.50 | — |
| 2021-08-30 | 24.51 | $24.50 | — |
| 2021-08-27 | 24.51 | $24.50 | — |
| 2021-08-26 | 24.52 | $24.50 | — |
| 2021-08-25 | 24.53 | $24.50 | — |
| 2021-08-24 | 24.54 | $24.50 | — |
| 2021-08-23 | 24.54 | $24.50 | — |
| 2021-08-20 | 24.55 | $24.50 | — |
| 2021-08-19 | 24.56 | $24.50 | — |
| 2021-08-18 | 24.58 | $24.50 | — |
| 2021-08-17 | 24.59 | $24.50 | — |
| 2021-08-16 | 24.60 | $24.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.05
2026-08-12
Close Price
$13.81
Vol: 14633
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.65
Average
47.15
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 48.05 | $13.81 | 14633 |
| 2026-08-11 | 45.59 | $13.62 | 12017 |
| 2026-08-10 | 47.38 | $13.78 | 13141 |
| 2026-08-07 | 50.82 | $14.07 | 12340 |
| 2026-08-06 | 47.31 | $13.79 | 29318 |
| 2026-08-05 | 43.19 | $13.49 | 19949 |
| 2026-08-04 | 44.17 | $13.58 | 15820 |
| 2026-08-03 | 44.28 | $13.59 | 12213 |
| 2026-07-31 | 47.91 | $13.92 | 5289 |
| 2026-07-30 | 48.48 | $13.97 | 59374 |
| 2026-07-29 | 47.65 | $13.90 | 41249 |
| 2026-07-28 | 45.00 | $13.68 | 52163 |
| 2026-07-27 | 41.82 | $13.43 | 38783 |
| 2026-07-24 | 39.57 | $13.26 | 29556 |
| 2026-07-23 | 40.53 | $13.37 | 22595 |
| 2026-07-22 | 43.66 | $13.71 | 18158 |
| 2026-07-21 | 42.29 | $13.60 | 30391 |
| 2026-07-20 | 43.57 | $13.74 | 32599 |
| 2026-07-17 | 45.74 | $13.97 | 11746 |
| 2026-07-16 | 47.69 | $14.17 | 31144 |
| 2026-07-15 | 43.57 | $13.81 | 29811 |
| 2026-07-14 | 43.57 | $13.81 | 91195 |
| 2026-07-13 | 42.54 | $13.72 | 20385 |
| 2026-07-10 | 40.50 | $13.54 | 16153 |
| 2026-07-09 | 44.24 | $13.99 | 12814 |
| 2026-07-08 | 49.13 | $14.50 | 11352 |
| 2026-07-07 | 50.49 | $14.63 | 14502 |
| 2026-07-06 | 47.75 | $14.37 | 17140 |
| 2026-07-02 | 51.71 | $14.75 | 20900 |
| 2026-07-01 | 44.59 | $14.13 | 37820 |
| 2026-06-30 | 40.70 | $13.84 | 29369 |
| 2026-06-29 | 42.36 | $14.01 | 18689 |
| 2026-06-26 | 43.24 | $14.10 | 11095 |
| 2026-06-25 | 44.93 | $14.27 | 22557 |
| 2026-06-24 | 47.08 | $14.48 | 26302 |
| 2026-06-23 | 42.74 | $14.13 | 31785 |
| 2026-06-22 | 40.21 | $13.94 | 40915 |
| 2026-06-18 | 38.72 | $13.83 | 33146 |
| 2026-06-17 | 39.31 | $13.90 | 40817 |
| 2026-06-16 | 40.84 | $14.08 | 18772 |
| 2026-06-15 | 41.52 | $14.16 | 30048 |
| 2026-06-12 | 44.22 | $14.47 | 19978 |
| 2026-06-11 | 38.71 | $14.02 | 22657 |
| 2026-06-10 | 39.87 | $14.16 | 13212 |
| 2026-06-09 | 39.00 | $14.09 | 45948 |
| 2026-06-08 | 36.76 | $13.91 | 32349 |
| 2026-06-05 | 38.87 | $14.19 | 11708 |
| 2026-06-04 | 41.98 | $14.57 | 21995 |
| 2026-06-03 | 44.09 | $14.81 | 13396 |
| 2026-06-02 | 44.09 | $14.81 | 22868 |
| 2026-06-01 | 45.47 | $14.97 | 12678 |
| 2026-05-29 | 48.44 | $15.30 | 30762 |
| 2026-05-28 | 50.52 | $15.52 | 29448 |
| 2026-05-27 | 49.01 | $15.36 | 847277 |
| 2026-05-26 | 45.85 | $15.04 | 114457 |
| 2026-05-22 | 48.71 | $15.36 | 42161 |
| 2026-05-21 | 48.90 | $15.38 | 16741 |
| 2026-05-20 | 52.92 | $15.81 | 14831 |
| 2026-05-19 | 50.49 | $15.54 | 18703 |
| 2026-05-18 | 48.91 | $15.37 | 102909 |
| 2026-05-15 | 44.78 | $14.95 | 177576 |
| 2026-05-14 | 47.20 | $15.23 | 74248 |
| 2026-05-13 | 46.21 | $15.13 | 151506 |
| 2026-05-12 | 45.73 | $15.08 | 33342 |
| 2026-05-11 | 42.61 | $14.76 | 25002 |
| 2026-05-08 | 46.16 | $15.21 | 13922 |
| 2026-05-07 | 45.10 | $15.10 | 48421 |
| 2026-05-06 | 45.40 | $15.14 | 24869 |
| 2026-05-05 | 42.80 | $14.86 | 13097 |
| 2026-05-04 | 42.61 | $14.84 | 12150 |
| 2026-05-01 | 43.21 | $14.93 | 12736 |
| 2026-04-30 | 42.01 | $14.79 | 72580 |
| 2026-04-29 | 40.37 | $14.60 | 56466 |
| 2026-04-28 | 37.09 | $14.23 | 62093 |
| 2026-04-27 | 35.26 | $14.03 | 31152 |
| 2026-04-24 | 35.56 | $14.09 | 25973 |
| 2026-04-23 | 35.84 | $14.15 | 45599 |
| 2026-04-22 | 31.04 | $13.60 | 517626 |
| 2026-04-21 | 31.20 | $13.64 | 152586 |
| 2026-04-20 | 32.95 | $14.07 | 86358 |
| 2026-04-17 | 30.63 | $13.80 | 38177 |
| 2026-04-16 | 28.45 | $13.55 | 32816 |
| 2026-04-15 | 41.61 | $16.20 | 22053 |
| 2026-04-14 | 44.80 | $16.63 | 16208 |
| 2026-04-13 | 43.56 | $16.50 | 24640 |
| 2026-04-10 | 45.04 | $16.70 | 15440 |
| 2026-04-09 | 47.99 | $17.08 | 28652 |
| 2026-04-08 | 48.47 | $17.14 | 9511 |
| 2026-04-07 | 43.98 | $16.63 | 45853 |
| 2026-04-06 | 48.21 | $17.17 | 20794 |
| 2026-04-02 | 47.85 | $17.13 | 13918 |
| 2026-04-01 | 48.32 | $17.19 | 18150 |
| 2026-03-31 | 50.27 | $17.44 | 29831 |
| 2026-03-30 | 49.26 | $17.31 | 18452 |
| 2026-03-27 | 44.29 | $16.71 | 27759 |
| 2026-03-26 | 48.67 | $17.29 | 26577 |
| 2026-03-25 | 49.39 | $17.38 | 18147 |
| 2026-03-24 | 44.45 | $16.81 | 30893 |
| 2026-03-23 | 43.71 | $16.73 | 16671 |
| 2026-03-20 | 40.65 | $16.40 | 13979 |
| 2026-03-19 | 41.96 | $16.60 | 22735 |
| 2026-03-18 | 43.36 | $16.81 | 14192 |
| 2026-03-17 | 52.20 | $17.93 | 10250 |
| 2026-03-16 | 52.38 | $17.95 | 16957 |
| 2026-03-13 | 49.02 | $17.55 | 6728 |
| 2026-03-12 | 49.27 | $17.58 | 20406 |
| 2026-03-11 | 45.33 | $17.13 | 10319 |
| 2026-03-10 | 46.55 | $17.29 | 10485 |
| 2026-03-09 | 56.15 | $18.36 | 6888 |
| 2026-03-06 | 51.92 | $17.88 | 13323 |
| 2026-03-05 | 52.02 | $17.89 | 23604 |
| 2026-03-04 | 51.58 | $17.84 | 36154 |
| 2026-03-03 | 52.59 | $17.95 | 27868 |
| 2026-03-02 | 52.10 | $17.89 | 6260 |
| 2026-02-27 | 60.97 | $18.79 | 14943 |
| 2026-02-26 | 61.41 | $18.83 | 4663 |
| 2026-02-25 | 66.32 | $19.26 | 11618 |
| 2026-02-24 | 71.62 | $19.68 | 13568 |
| 2026-02-23 | 64.97 | $18.63 | 10625 |
| 2026-02-20 | 66.23 | $18.72 | 11182 |
| 2026-02-19 | 66.92 | $18.77 | 7569 |
| 2026-02-18 | 64.98 | $18.49 | 17733 |
| 2026-02-17 | 64.49 | $18.42 | 78692 |
| 2026-02-13 | 62.18 | $18.10 | 23723 |
| 2026-02-12 | 65.34 | $18.35 | 24408 |
| 2026-02-11 | 67.96 | $18.55 | 5675 |
| 2026-02-10 | 65.88 | $18.23 | 8640 |
| 2026-02-09 | 70.36 | $18.56 | 12200 |
| 2026-02-06 | 68.90 | $18.32 | 4226 |
| 2026-02-05 | 67.23 | $18.06 | 11096 |
| 2026-02-04 | 66.31 | $17.92 | 32560 |
| 2026-02-03 | 60.60 | $17.16 | 17527 |
| 2026-02-02 | 61.51 | $17.23 | 9227 |
| 2026-01-30 | 64.97 | $17.49 | 4091 |
| 2026-01-29 | 64.75 | $17.46 | 10670 |
| 2026-01-28 | 61.42 | $17.02 | 21242 |
| 2026-01-27 | 62.05 | $17.07 | 39702 |
| 2026-01-26 | 58.74 | $16.66 | 14313 |
| 2026-01-23 | 59.96 | $16.76 | 18672 |
| 2026-01-22 | 62.02 | $16.93 | 16293 |
| 2026-01-21 | 56.68 | $16.29 | 11409 |
| 2026-01-20 | 50.37 | $15.68 | 12014 |
| 2026-01-16 | 49.91 | $15.64 | 9878 |
| 2026-01-15 | 53.78 | $15.97 | 7461 |
| 2026-01-14 | 51.73 | $15.78 | 10249 |
| 2026-01-13 | 52.31 | $15.83 | 82318 |
| 2026-01-12 | 57.70 | $16.27 | 27810 |
| 2026-01-09 | 59.42 | $16.40 | 41546 |
| 2026-01-08 | 56.69 | $16.11 | 16756 |
| 2026-01-07 | 56.20 | $16.06 | 12020 |
| 2026-01-06 | 52.91 | $15.73 | 15838 |
| 2026-01-05 | 54.32 | $15.85 | 13735 |
| 2026-01-02 | 62.05 | $16.44 | 17866 |
| 2025-12-31 | 62.05 | $16.44 | 10154 |
| 2025-12-30 | 62.46 | $16.47 | 3155 |
| 2025-12-29 | 60.49 | $16.23 | 10388 |
| 2025-12-26 | 57.28 | $15.87 | 10934 |
| 2025-12-24 | 57.28 | $15.87 | 3731 |
| 2025-12-23 | 57.64 | $15.90 | 6374 |
| 2025-12-22 | 57.14 | $15.84 | 5485 |
| 2025-12-19 | 57.89 | $15.91 | 5352 |
| 2025-12-18 | 58.84 | $16.00 | 5035 |
| 2025-12-17 | 56.50 | $15.69 | 2791 |
| 2025-12-16 | 59.73 | $16.00 | 22271 |
| 2025-12-15 | 52.20 | $15.10 | 16123 |
| 2025-12-12 | 51.24 | $15.00 | 6793 |
| 2025-12-11 | 52.14 | $15.09 | 14172 |
| 2025-12-10 | 48.01 | $14.66 | 36375 |
| 2025-12-09 | 50.01 | $14.87 | 12626 |
| 2025-12-08 | 53.01 | $15.17 | 10825 |
| 2025-12-05 | 55.22 | $15.38 | 11846 |
| 2025-12-04 | 54.71 | $15.32 | 12135 |
| 2025-12-03 | 53.62 | $15.19 | 12680 |
| 2025-12-02 | 53.90 | $15.22 | 20329 |
| 2025-12-01 | 57.57 | $15.60 | 6979 |
| 2025-11-28 | 61.67 | $15.99 | 3994 |
| 2025-11-26 | 59.72 | $15.71 | 15057 |
| 2025-11-25 | 58.49 | $15.54 | 19509 |
| 2025-11-24 | 60.02 | $15.69 | 29469 |
| 2025-11-21 | 59.49 | $15.61 | 9801 |
| 2025-11-20 | 58.96 | $15.53 | 11156 |
| 2025-11-19 | 56.00 | $15.09 | 12973 |
| 2025-11-18 | 60.53 | $15.57 | 4285 |
| 2025-11-17 | 58.68 | $15.29 | 12835 |
| 2025-11-14 | 58.96 | $15.32 | 9216 |
| 2025-11-13 | 61.87 | $15.63 | 11786 |
| 2025-11-12 | 57.99 | $15.02 | 12650 |
| 2025-11-11 | 58.74 | $15.10 | 27830 |
| 2025-11-10 | 56.05 | $14.70 | 17831 |
| 2025-11-07 | 57.38 | $14.85 | 12523 |
| 2025-11-06 | 49.41 | $13.80 | 62463 |
| 2025-11-05 | 41.02 | $12.96 | 83744 |
| 2025-11-04 | 33.96 | $12.39 | 46830 |
| 2025-11-03 | 34.72 | $12.50 | 27337 |
| 2025-10-31 | 38.20 | $12.97 | 37276 |
| 2025-10-30 | 40.93 | $13.30 | 15627 |
| 2025-10-29 | 43.63 | $13.60 | 7708 |
| 2025-10-28 | 48.38 | $14.07 | 17461 |
| 2025-10-27 | 53.56 | $14.51 | 10724 |
| 2025-10-24 | 54.32 | $14.57 | 5095 |
| 2025-10-23 | 59.78 | $14.98 | 6911 |
| 2025-10-22 | 63.32 | $15.22 | 10975 |
| 2025-10-21 | 65.15 | $15.34 | 11371 |
| 2025-10-20 | 68.45 | $15.55 | 10185 |
| 2025-10-17 | 67.25 | $15.39 | 14499 |
| 2025-10-16 | 65.78 | $15.20 | 42585 |
| 2025-10-15 | 62.78 | $14.84 | 23450 |
| 2025-10-14 | 59.91 | $14.53 | 39976 |
| 2025-10-13 | 58.83 | $14.42 | 13024 |
| 2025-10-10 | 57.66 | $14.30 | 5996 |
| 2025-10-09 | 60.82 | $14.53 | 15362 |
| 2025-10-08 | 60.64 | $14.51 | 47306 |
| 2025-10-07 | 62.11 | $14.62 | 28075 |
| 2025-10-06 | 59.75 | $14.34 | 23784 |
| 2025-10-03 | 56.82 | $14.02 | 42434 |
| 2025-10-02 | 57.31 | $14.06 | 85508 |
| 2025-10-01 | 55.76 | $13.89 | 25759 |
| 2025-09-30 | 54.46 | $13.75 | 60433 |
| 2025-09-29 | 53.15 | $13.61 | 15519 |
| 2025-09-26 | 53.89 | $13.68 | 81971 |
| 2025-09-25 | 53.89 | $13.68 | 51260 |
| 2025-09-24 | 55.47 | $13.84 | 34589 |
| 2025-09-23 | 54.03 | $13.66 | 22382 |
| 2025-09-22 | 52.40 | $13.46 | 28629 |
| 2025-09-19 | 52.00 | $13.41 | 8787 |
| 2025-09-18 | 55.38 | $13.79 | 32205 |
| 2025-09-17 | 58.23 | $14.09 | 18301 |
| 2025-09-16 | 64.07 | $14.65 | 22467 |
| 2025-09-15 | 62.00 | $14.33 | 19840 |
| 2025-09-12 | 63.86 | $14.50 | 55313 |
| 2025-09-11 | 66.87 | $14.77 | 14482 |
| 2025-09-10 | 64.89 | $14.43 | 12000 |
| 2025-09-09 | 65.99 | $14.53 | 28636 |
| 2025-09-08 | 64.62 | $14.29 | 27978 |
| 2025-09-05 | 64.33 | $14.24 | 13801 |
| 2025-09-04 | 61.44 | $13.75 | 65312 |
| 2025-09-03 | 61.93 | $13.80 | 46236 |
| 2025-09-02 | 55.64 | $12.86 | 33366 |
| 2025-08-29 | 63.72 | $13.62 | 19753 |
| 2025-08-28 | 59.94 | $13.10 | 31179 |
| 2025-08-27 | 58.44 | $12.91 | 55144 |
| 2025-08-26 | 60.13 | $13.06 | 48572 |
| 2025-08-25 | 59.84 | $13.02 | 24663 |
| 2025-08-22 | 61.34 | $13.16 | 51263 |
| 2025-08-21 | 55.49 | $12.39 | 27917 |
| 2025-08-20 | 54.29 | $12.25 | 17210 |
| 2025-08-19 | 51.55 | $11.94 | 84364 |
| 2025-08-18 | 48.63 | $11.63 | 39534 |
| 2025-08-15 | 48.63 | $11.63 | 31630 |
| 2025-08-14 | 50.12 | $11.80 | 72758 |
| 2025-08-13 | 53.14 | $12.13 | 17890 |
| 2025-08-12 | 49.93 | $11.76 | 45012 |
| 2025-08-11 | 51.19 | $11.90 | 64088 |
| 2025-08-08 | 55.88 | $12.39 | 18046 |
| 2025-08-07 | 54.34 | $12.20 | 36492 |
| 2025-08-06 | 54.10 | $12.17 | 16941 |
| 2025-08-05 | 52.35 | $11.95 | 93171 |
| 2025-08-04 | 53.59 | $12.09 | 124199 |
| 2025-08-01 | 58.86 | $12.65 | 44175 |
| 2025-07-31 | 54.53 | $12.08 | 88187 |
| 2025-07-30 | 54.63 | $12.09 | 71100 |
| 2025-07-29 | 59.71 | $12.60 | 54175 |
| 2025-07-28 | 65.13 | $13.08 | 24584 |
| 2025-07-25 | 68.57 | $13.36 | 139232 |
| 2025-07-24 | 67.16 | $13.12 | 129234 |
| 2025-07-23 | 67.76 | $13.17 | 120364 |
| 2025-07-22 | 64.95 | $12.70 | 310260 |
| 2025-07-21 | 64.38 | $12.61 | 126210 |
| 2025-07-18 | 63.06 | $12.40 | 137030 |
| 2025-07-17 | 60.40 | $12.00 | 218756 |
| 2025-07-16 | 56.94 | $11.53 | 38597 |
| 2025-07-15 | 54.10 | $11.18 | 62289 |
| 2025-07-14 | 51.22 | $10.85 | 26580 |
| 2025-07-11 | 47.53 | $10.46 | 14065 |
| 2025-07-10 | 45.73 | $10.28 | 34840 |
| 2025-07-09 | 63.28 | $11.81 | 235567 |
| 2025-07-08 | 62.57 | $11.73 | 25848 |
| 2025-07-07 | 62.13 | $11.68 | 14385 |
| 2025-07-03 | 60.37 | $11.48 | 8349 |
| 2025-07-02 | 64.95 | $11.80 | 68566 |
| 2025-07-01 | 60.50 | $11.30 | 46371 |
| 2025-06-30 | 54.83 | $10.78 | 76084 |
| 2025-06-27 | 61.80 | $11.21 | 35784 |
| 2025-06-26 | 57.90 | $10.88 | 27081 |
| 2025-06-25 | 55.96 | $10.73 | 45657 |
| 2025-06-24 | 61.73 | $11.05 | 199304 |
| 2025-06-23 | 60.27 | $10.93 | 55046 |
| 2025-06-20 | 62.54 | $11.05 | 173569 |
| 2025-06-18 | 59.65 | $10.81 | 43013 |
| 2025-06-17 | 60.95 | $10.88 | 76303 |
| 2025-06-16 | 60.13 | $10.81 | 368949 |
| 2025-06-13 | 59.90 | $10.79 | 55946 |
| 2025-06-12 | 60.73 | $10.84 | 23277 |
| 2025-06-11 | 58.54 | $10.64 | 21940 |
| 2025-06-10 | 57.18 | $10.52 | 48376 |
| 2025-06-09 | 55.20 | $10.35 | 87451 |
| 2025-06-06 | 53.28 | $10.19 | 66467 |
| 2025-06-05 | 52.05 | $10.09 | 27635 |
| 2025-06-04 | 55.22 | $10.32 | 17782 |
| 2025-06-03 | 52.08 | $10.06 | 29492 |
| 2025-06-02 | 51.59 | $10.02 | 145673 |
| 2025-05-30 | 54.96 | $10.27 | 97745 |
| 2025-05-29 | 53.22 | $10.12 | 33093 |
| 2025-05-28 | 51.06 | $9.94 | 60684 |
| 2025-05-27 | 52.33 | $10.04 | 236355 |
| 2025-05-23 | 42.20 | $9.30 | 120725 |
| 2025-05-22 | 34.31 | $8.86 | 44893 |
| 2025-05-21 | 34.72 | $8.90 | 29779 |
| 2025-05-20 | 33.78 | $8.85 | 138979 |
| 2025-05-19 | 34.25 | $8.90 | 123421 |
| 2025-05-16 | 35.76 | $9.06 | 61260 |
| 2025-05-15 | 35.59 | $9.05 | 91312 |
| 2025-05-14 | 38.66 | $9.37 | 73472 |
| 2025-05-13 | 39.06 | $9.41 | 293618 |
| 2025-05-12 | 36.89 | $9.27 | 81399 |
| 2025-05-09 | 35.96 | $9.21 | 35880 |
| 2025-05-08 | 33.95 | $9.08 | 55338 |
| 2025-05-07 | 29.95 | $8.83 | 71687 |
| 2025-05-06 | 30.44 | $8.90 | 69666 |
| 2025-05-05 | 30.29 | $8.89 | 44909 |
| 2025-05-02 | 31.56 | $9.08 | 133450 |
| 2025-05-01 | 29.79 | $8.96 | 87764 |
| 2025-04-30 | 28.92 | $8.90 | 52286 |
| 2025-04-29 | 28.50 | $8.87 | 20290 |
| 2025-04-28 | 29.27 | $9.01 | 49105 |
| 2025-04-25 | 30.38 | $9.21 | 13704 |
| 2025-04-24 | 30.25 | $9.20 | 38441 |
| 2025-04-23 | 30.78 | $9.30 | 120010 |
| 2025-04-22 | 29.14 | $9.16 | 114868 |
| 2025-04-21 | 29.02 | $9.15 | 58202 |
| 2025-04-17 | 29.02 | $9.15 | 45044 |
| 2025-04-16 | 28.50 | $9.10 | 119077 |
| 2025-04-15 | 29.28 | $9.29 | 94623 |
| 2025-04-14 | 30.40 | $9.56 | 139491 |
| 2025-04-11 | 30.30 | $9.55 | 196124 |
| 2025-04-10 | 33.61 | $10.32 | 194735 |
| 2025-04-09 | 51.45 | $12.89 | 208627 |
| 2025-04-08 | 47.76 | $12.53 | 84682 |
| 2025-04-07 | 43.94 | $12.19 | 63299 |
| 2025-04-04 | 40.41 | $11.90 | 27232 |
| 2025-04-03 | 48.17 | $12.68 | 69803 |
| 2025-04-02 | 48.62 | $12.72 | 22513 |
| 2025-04-01 | 49.62 | $12.81 | 68635 |
| 2025-03-31 | 54.61 | $13.23 | 82851 |
| 2025-03-28 | 56.80 | $13.40 | 71959 |
| 2025-03-27 | 58.10 | $13.50 | 18182 |
| 2025-03-26 | 54.32 | $13.12 | 29478 |
| 2025-03-25 | 53.79 | $13.07 | 19136 |
| 2025-03-24 | 59.19 | $13.49 | 11857 |
| 2025-03-21 | 61.57 | $13.66 | 49543 |
| 2025-03-20 | 59.76 | $13.46 | 6225 |
| 2025-03-19 | 61.55 | $13.59 | 73070 |
| 2025-03-18 | 64.80 | $13.82 | 16365 |
| 2025-03-17 | 63.03 | $13.60 | 138892 |
| 2025-03-14 | 58.51 | $13.10 | 13446 |
| 2025-03-13 | 56.16 | $12.87 | 22428 |
| 2025-03-12 | 60.09 | $13.15 | 17942 |
| 2025-03-11 | 59.22 | $13.06 | 21055 |
| 2025-03-10 | 59.63 | $13.09 | 57664 |
| 2025-03-07 | 58.90 | $13.01 | 6482 |
| 2025-03-06 | 53.90 | $12.50 | 12765 |
| 2025-03-05 | 55.67 | $12.64 | 34329 |
| 2025-03-04 | 56.04 | $12.67 | 88795 |
| 2025-03-03 | 52.29 | $12.30 | 91986 |
| 2025-02-28 | 50.10 | $12.10 | 56968 |
| 2025-02-27 | 49.44 | $12.04 | 16907 |
| 2025-02-26 | 51.72 | $12.25 | 51866 |
| 2025-02-25 | 55.04 | $12.54 | 70103 |
| 2025-02-24 | 52.86 | $12.32 | 199623 |
| 2025-02-21 | 45.67 | $11.69 | 23210 |
| 2025-02-20 | 39.86 | $11.27 | 57814 |
| 2025-02-19 | 42.20 | $11.50 | 46514 |
| 2025-02-18 | 43.47 | $11.62 | 242843 |
| 2025-02-14 | 44.32 | $11.70 | 28335 |
| 2025-02-13 | 43.00 | $11.60 | 296825 |
| 2025-02-12 | 43.79 | $11.68 | 266078 |
| 2025-02-11 | 37.86 | $11.24 | 77029 |
| 2025-02-10 | 35.66 | $11.09 | 183981 |
| 2025-02-07 | 35.66 | $11.09 | 15223 |
| 2025-02-06 | 33.83 | $10.96 | 86682 |
| 2025-02-05 | 29.58 | $10.67 | 84124 |
| 2025-02-04 | 26.00 | $10.44 | 86943 |
| 2025-02-03 | 26.96 | $10.61 | 39448 |
| 2025-01-31 | 29.13 | $10.97 | 75785 |
| 2025-01-30 | 30.63 | $11.20 | 52621 |
| 2025-01-29 | 31.56 | $11.34 | 35009 |
| 2025-01-28 | 31.63 | $11.35 | 163783 |
| 2025-01-27 | 31.82 | $11.38 | 160341 |
| 2025-01-24 | 30.77 | $11.30 | 44296 |
| 2025-01-23 | 31.00 | $11.34 | 40257 |
| 2025-01-22 | 32.12 | $11.54 | 9760 |
| 2025-01-21 | 40.01 | $12.69 | 190804 |
| 2025-01-17 | 35.14 | $12.32 | 21814 |
| 2025-01-16 | 32.32 | $12.12 | 257101 |
| 2025-01-15 | 28.16 | $11.84 | 2110 |
| 2025-01-14 | 29.19 | $12.01 | 6287 |
| 2025-01-13 | 29.19 | $12.01 | 33894 |
| 2025-01-10 | 30.01 | $12.15 | 11566 |
| 2025-01-08 | 31.02 | $12.32 | 30212 |
| 2025-01-07 | 37.72 | $13.27 | 9856 |
| 2025-01-06 | 38.22 | $13.33 | 24751 |
| 2025-01-03 | 36.63 | $13.21 | 24021 |
| 2025-01-02 | 33.68 | $12.99 | 17098 |
| 2024-12-31 | 34.73 | $13.14 | 31152 |
| 2024-12-30 | 36.01 | $13.32 | 23419 |
| 2024-12-27 | 35.12 | $13.25 | 64889 |
| 2024-12-26 | 37.44 | $13.58 | 78800 |
| 2024-12-24 | 37.58 | $13.60 | 117813 |
| 2024-12-23 | 32.05 | $13.15 | 139870 |
| 2024-12-20 | 33.96 | $13.45 | 58404 |
| 2024-12-19 | 35.01 | $13.61 | 17092 |
| 2024-12-18 | 33.66 | $13.50 | 17273 |
| 2024-12-17 | 36.12 | $13.88 | 13785 |
| 2024-12-16 | 38.06 | $14.16 | 234888 |
| 2024-12-13 | 38.20 | $14.18 | 8424 |
| 2024-12-12 | 38.60 | $14.24 | 9473 |
| 2024-12-11 | 39.87 | $14.43 | 15191 |
| 2024-12-10 | 39.93 | $14.44 | 5103 |
| 2024-12-09 | 42.44 | $14.82 | 22218 |
| 2024-12-06 | 40.86 | $14.65 | 10957 |
| 2024-12-05 | 42.02 | $14.83 | 9381 |
| 2024-12-04 | 42.93 | $14.97 | 5803 |
| 2024-12-03 | 41.39 | $14.79 | 9091 |
| 2024-12-02 | 44.08 | $15.22 | 8794 |
| 2024-11-29 | 39.85 | $14.73 | 5306 |
| 2024-11-27 | 40.44 | $14.83 | 5523 |
| 2024-11-26 | 35.90 | $14.33 | 2257 |
| 2024-11-25 | 38.82 | $14.85 | 5114 |
| 2024-11-22 | 36.16 | $14.57 | 5907 |
| 2024-11-21 | 39.29 | $15.11 | 220000 |
| 2024-11-20 | 38.64 | $15.04 | 83915 |
| 2024-11-19 | 36.31 | $14.79 | 1622 |
| 2024-11-18 | 37.11 | $14.94 | 13151 |
| 2024-11-15 | 36.13 | $14.83 | 11155 |
| 2024-11-14 | 36.53 | $14.91 | 21478 |
| 2024-11-13 | 36.57 | $14.92 | 3101 |
| 2024-11-12 | 40.52 | $15.71 | 11507 |
| 2024-11-11 | 36.92 | $15.27 | 2175 |
| 2024-11-08 | 40.70 | $15.98 | 3574 |
| 2024-11-07 | 42.02 | $16.21 | 10799 |
| 2024-11-06 | 51.17 | $17.54 | 2051 |
| 2024-11-05 | 49.69 | $17.35 | 9179 |
| 2024-11-04 | 45.27 | $16.82 | 1315 |
| 2024-11-01 | 45.70 | $16.88 | 5002 |
| 2024-10-31 | 49.11 | $17.34 | 2895 |
| 2024-10-30 | 51.08 | $17.59 | 1474 |
| 2024-10-29 | 47.82 | $17.18 | 8861 |
| 2024-10-28 | 51.05 | $17.59 | 344 |
| 2024-10-25 | 58.04 | $18.36 | 1610 |
| 2024-10-24 | 52.50 | $17.67 | 608 |
| 2024-10-23 | 49.08 | $17.30 | 1259 |
| 2024-10-22 | 54.42 | $17.83 | 13100 |
| 2024-10-21 | 56.85 | $18.05 | 696 |
| 2024-10-18 | 55.48 | $17.89 | 845 |
| 2024-10-17 | 49.33 | $17.25 | 6013 |
| 2024-10-16 | 51.55 | $17.46 | 571 |
| 2024-10-15 | 51.76 | $17.48 | 598 |
| 2024-10-14 | 51.57 | $17.46 | 4121 |
| 2024-10-11 | 51.03 | $17.40 | 1008 |
| 2024-10-10 | 52.14 | $17.52 | 1649 |
| 2024-10-09 | 53.15 | $17.63 | 1092 |
| 2024-10-08 | 53.41 | $17.66 | 334 |
| 2024-10-07 | 51.40 | $17.40 | — |
| 2024-10-04 | 51.40 | $17.40 | 1972 |
| 2024-10-03 | 56.31 | $17.98 | 395 |
| 2024-10-02 | 56.39 | $17.99 | — |
| 2024-10-01 | 56.39 | $17.99 | 746 |
| 2024-09-30 | 55.38 | $17.83 | 3413 |
| 2024-09-27 | 56.39 | $17.96 | 6713 |
| 2024-09-26 | 54.39 | $17.63 | 209 |
| 2024-09-25 | 54.75 | $17.68 | 589 |
| 2024-09-24 | 55.81 | $17.83 | 352 |
| 2024-09-23 | 55.54 | $17.78 | 2503 |
| 2024-09-20 | 57.21 | $18.03 | 1146 |
| 2024-09-19 | 57.28 | $18.04 | — |
| 2024-09-18 | 57.28 | $18.04 | 673 |
| 2024-09-17 | 56.47 | $17.86 | 1293 |
| 2024-09-16 | 53.39 | $17.20 | 2088 |
| 2024-09-13 | 50.41 | $16.61 | 652 |
| 2024-09-12 | 51.42 | $16.80 | 1118 |
| 2024-09-11 | 57.04 | $17.79 | 959 |
| 2024-09-10 | 54.41 | $17.24 | 490 |
| 2024-09-09 | 56.26 | $17.55 | 2656 |
| 2024-09-06 | 52.56 | $16.80 | 1604 |
| 2024-09-05 | 56.42 | $17.44 | 2457 |
| 2024-09-04 | 51.26 | $16.47 | 192 |
| 2024-09-03 | 49.68 | $16.20 | — |
| 2024-08-30 | 49.68 | $16.20 | 6951 |
| 2024-08-29 | 46.86 | $15.71 | 715 |
| 2024-08-28 | 47.27 | $15.79 | 1311 |
| 2024-08-27 | 47.22 | $15.78 | 1873 |
| 2024-08-26 | 50.20 | $16.38 | 1163 |
| 2024-08-23 | 48.55 | $16.06 | — |
| 2024-08-22 | 48.55 | $16.06 | 3314 |
| 2024-08-21 | 50.68 | $16.51 | 366 |
| 2024-08-20 | 46.58 | $15.68 | 1037 |
| 2024-08-19 | 49.00 | $16.20 | 2705 |
| 2024-08-16 | 49.00 | $16.20 | 4636 |
| 2024-08-15 | 45.46 | $15.48 | 2769 |
| 2024-08-14 | 49.11 | $16.29 | 274 |
| 2024-08-13 | 46.01 | $15.68 | 829 |
| 2024-08-12 | 47.08 | $15.92 | 592 |
| 2024-08-09 | 46.83 | $15.87 | 2220 |
| 2024-08-08 | 47.93 | $16.13 | 23281 |
| 2024-08-07 | 50.57 | $16.74 | 142894 |
| 2024-08-06 | 51.05 | $16.85 | 87154 |
| 2024-08-05 | 52.78 | $17.25 | 2438 |
| 2024-08-02 | 51.05 | $16.81 | 891 |
| 2024-08-01 | 47.22 | $15.90 | 669 |
| 2024-07-31 | 50.56 | $16.71 | 484 |
| 2024-07-30 | 47.00 | $15.90 | 4013 |
| 2024-07-29 | 46.78 | $15.85 | 811 |
| 2024-07-26 | 48.18 | $16.21 | 1914 |
| 2024-07-25 | 44.55 | $15.38 | 1358 |
| 2024-07-24 | 49.86 | $16.71 | 1521 |
| 2024-07-23 | 47.30 | $16.14 | 1242 |
| 2024-07-22 | 49.89 | $16.75 | 1855 |
| 2024-07-19 | 44.24 | $15.56 | 1420 |
| 2024-07-18 | 46.94 | $16.20 | 1262 |
| 2024-07-17 | 48.26 | $16.50 | 2159 |
| 2024-07-16 | 47.65 | $16.37 | 6030 |
| 2024-07-15 | 46.93 | $16.21 | 306 |
| 2024-07-12 | 48.52 | $16.61 | 2004 |
| 2024-07-11 | 43.91 | $15.59 | 4633 |
| 2024-07-10 | 52.34 | $17.52 | 2585 |
| 2024-07-09 | 56.50 | $18.30 | 2258 |
| 2024-07-08 | 51.26 | $17.19 | 7490 |
| 2024-07-05 | 57.95 | $18.31 | 399 |
| 2024-07-03 | 49.51 | $16.80 | 1228 |
| 2024-07-02 | 46.61 | $16.37 | 2182 |
| 2024-07-01 | 45.93 | $16.27 | 4704 |
| 2024-06-28 | 45.19 | $16.16 | 1562 |
| 2024-06-27 | 49.18 | $16.85 | 1002 |
| 2024-06-26 | 47.59 | $16.60 | 4212 |
| 2024-06-25 | 55.99 | $17.86 | 1960 |
| 2024-06-24 | 50.45 | $17.02 | 1524 |
| 2024-06-21 | 50.30 | $17.00 | 972 |
| 2024-06-20 | 53.96 | $17.50 | 1659 |
| 2024-06-18 | 55.73 | $17.73 | 1451 |
| 2024-06-17 | 52.38 | $17.21 | 2275 |
| 2024-06-14 | 52.82 | $17.27 | 1331 |
| 2024-06-13 | 53.60 | $17.38 | 1742 |
| 2024-06-12 | 53.54 | $17.37 | 1356 |
| 2024-06-11 | 53.02 | $17.28 | 857 |
| 2024-06-10 | 54.29 | $17.48 | 3000 |
| 2024-06-07 | 51.54 | $16.98 | 506 |
| 2024-06-06 | 51.77 | $17.02 | 169 |
| 2024-06-05 | 51.83 | $17.03 | 1715 |
| 2024-06-04 | 59.36 | $18.25 | 2590 |
| 2024-06-03 | 55.32 | $17.45 | 1799 |
| 2024-05-31 | 50.97 | $16.70 | 2528 |
| 2024-05-30 | 52.39 | $16.92 | 272 |
| 2024-05-29 | 59.80 | $17.95 | 11139 |
| 2024-05-28 | 75.09 | $19.51 | 3346 |
| 2024-05-24 | 66.41 | $17.85 | 405 |
| 2024-05-23 | 63.81 | $17.49 | 111621 |
| 2024-05-22 | 65.55 | $17.62 | 393619 |
| 2024-05-21 | 67.16 | $17.74 | 254777 |
| 2024-05-20 | 64.47 | $17.35 | — |
| 2024-05-17 | 64.47 | $17.35 | 4033 |
| 2024-05-16 | 64.84 | $17.38 | — |
| 2024-05-15 | 64.84 | $17.38 | — |
| 2024-05-14 | 64.84 | $17.38 | 453 |
| 2024-05-13 | 60.45 | $16.70 | — |
| 2024-05-10 | 60.45 | $16.70 | — |
| 2024-05-09 | 60.45 | $16.70 | — |
| 2024-05-08 | 60.45 | $16.70 | — |
| 2024-05-07 | 60.45 | $16.70 | — |
| 2024-05-06 | 60.45 | $16.70 | — |
| 2024-05-03 | 60.45 | $16.70 | — |
| 2024-05-02 | 60.45 | $16.70 | 144 |
| 2024-05-01 | 58.43 | $16.30 | — |
| 2024-04-30 | 58.43 | $16.30 | 346 |
| 2024-04-29 | 54.43 | $15.54 | 158 |
| 2024-04-26 | 48.06 | $14.52 | 701 |
| 2024-04-25 | 55.09 | $15.50 | — |
| 2024-04-24 | 55.09 | $15.50 | — |
| 2024-04-23 | 55.09 | $15.50 | 175 |
| 2024-04-22 | 55.87 | $15.61 | 501 |
| 2024-04-19 | 55.27 | $15.50 | 1986 |
| 2024-04-18 | 51.90 | $14.91 | 1300 |
| 2024-04-17 | 50.33 | $14.65 | 754 |
| 2024-04-16 | 53.92 | $15.21 | — |
| 2024-04-15 | 53.92 | $15.21 | — |
| 2024-04-12 | 53.92 | $15.21 | 155 |
| 2024-04-11 | 53.36 | $15.10 | 407 |
| 2024-04-10 | 48.25 | $14.16 | 100 |
| 2024-04-09 | 43.62 | $13.42 | 106 |
| 2024-04-08 | 49.02 | $14.38 | 563 |
| 2024-04-05 | 43.02 | $13.52 | 3220 |
| 2024-04-04 | 47.19 | $14.20 | — |
| 2024-04-03 | 47.19 | $14.20 | — |
| 2024-04-02 | 47.19 | $14.20 | 1502 |
| 2024-04-01 | 48.93 | $14.49 | 11145 |
| 2024-03-28 | 58.26 | $15.82 | 1985 |
| 2024-03-27 | 43.16 | $13.87 | 700 |
| 2024-03-26 | 42.55 | $13.81 | 215 |
| 2024-03-25 | 43.89 | $13.99 | 3731 |
| 2024-03-22 | 52.20 | $14.95 | — |
| 2024-03-21 | 52.20 | $14.95 | — |
| 2024-03-20 | 52.20 | $14.95 | 500 |
| 2024-03-19 | 48.36 | $14.51 | 12111 |
| 2024-03-18 | 51.96 | $14.91 | 150 |
| 2024-03-15 | 50.47 | $14.74 | 101 |
| 2024-03-14 | 54.85 | $15.20 | 150 |
| 2024-03-13 | 53.43 | $15.03 | 520 |
| 2024-03-12 | 46.15 | $14.26 | 523 |
| 2024-03-11 | 44.32 | $14.09 | — |
| 2024-03-08 | 44.32 | $14.09 | 499 |
| 2024-03-07 | 46.94 | $14.40 | 1040 |
| 2024-03-06 | 41.89 | $13.92 | — |
| 2024-03-05 | 41.89 | $13.92 | 101 |
| 2024-03-04 | 30.87 | $13.03 | — |
| 2024-03-01 | 30.87 | $13.03 | 682 |
| 2024-02-29 | 45.60 | $14.71 | 281 |
| 2024-02-28 | 34.04 | $14.06 | 2079 |
| 2024-02-27 | 24.13 | $13.64 | 840 |
| 2024-02-26 | 30.57 | $14.26 | — |
| 2024-02-23 | 30.57 | $14.26 | 706 |
| 2024-02-22 | 40.67 | $14.90 | — |
| 2024-02-21 | 40.67 | $14.90 | — |
| 2024-02-20 | 40.67 | $14.90 | 22992 |
| 2024-02-16 | 52.54 | $15.41 | 4928 |
| 2024-02-15 | 22.73 | $14.70 | — |
| 2024-02-14 | 22.73 | $14.70 | 300 |
| 2024-02-13 | 36.38 | $15.17 | — |
| 2024-02-12 | 36.38 | $15.17 | — |
| 2024-02-09 | 36.38 | $15.17 | — |
| 2024-02-08 | 36.38 | $15.17 | — |
| 2024-02-07 | 36.38 | $15.17 | — |
| 2024-02-06 | 36.38 | $15.17 | — |
| 2024-02-05 | 36.38 | $15.17 | — |
| 2024-02-02 | 36.38 | $15.17 | — |
| 2024-02-01 | 36.38 | $15.17 | — |
| 2024-01-31 | 36.38 | $15.17 | — |
| 2024-01-30 | 36.38 | $15.17 | — |
| 2024-01-29 | 36.38 | $15.17 | — |
| 2024-01-26 | 36.38 | $15.17 | — |
| 2024-01-25 | 36.38 | $15.17 | — |
| 2024-01-24 | 36.38 | $15.17 | — |
| 2024-01-23 | 36.38 | $15.17 | — |
| 2024-01-22 | 36.38 | $15.17 | — |
| 2024-01-19 | 36.38 | $15.17 | — |
| 2024-01-18 | 36.38 | $15.17 | — |
| 2024-01-17 | 36.38 | $15.17 | — |
| 2024-01-16 | 36.38 | $15.17 | — |
| 2024-01-12 | 36.38 | $15.17 | 839 |
| 2024-01-11 | 30.01 | $14.95 | 250 |
| 2024-01-10 | 44.41 | $15.70 | — |
| 2024-01-09 | 44.41 | $15.70 | — |
| 2024-01-08 | 44.66 | $15.71 | 927 |
| 2024-01-05 | 40.74 | $15.59 | 207 |
| 2024-01-04 | 34.90 | $15.43 | — |
| 2024-01-03 | 34.90 | $15.43 | — |
| 2024-01-02 | 34.90 | $15.43 | — |
| 2023-12-29 | 34.90 | $15.43 | — |
| 2023-12-28 | 34.90 | $15.43 | — |
| 2023-12-27 | 34.90 | $15.43 | — |
| 2023-12-26 | 34.90 | $15.43 | — |
| 2023-12-22 | 34.90 | $15.43 | — |
| 2023-12-21 | 34.90 | $15.43 | — |
| 2023-12-20 | 34.90 | $15.43 | — |
| 2023-12-19 | 34.90 | $15.43 | 7000 |
| 2023-12-18 | 50.21 | $16.30 | — |
| 2023-12-15 | 50.21 | $16.30 | 820 |
| 2023-12-14 | 55.24 | $16.50 | 1700 |
| 2023-12-13 | 53.01 | $16.40 | — |
| 2023-12-12 | 53.01 | $16.40 | 900 |
| 2023-12-11 | 64.67 | $16.80 | 730 |
| 2023-12-08 | 58.10 | $16.50 | 721 |
| 2023-12-07 | 58.10 | $16.50 | — |
| 2023-12-06 | 58.10 | $16.50 | 950 |
| 2023-12-05 | 59.36 | $16.54 | — |
| 2023-12-04 | 59.36 | $16.54 | — |
| 2023-12-01 | 59.36 | $16.54 | — |
| 2023-11-30 | 59.36 | $16.54 | 150 |
| 2023-11-29 | 59.00 | $16.52 | — |
| 2023-11-28 | 59.00 | $16.52 | — |
| 2023-11-27 | 59.00 | $16.52 | — |
| 2023-11-24 | 59.00 | $16.52 | — |
| 2023-11-22 | 59.00 | $16.52 | 543 |
| 2023-11-21 | 58.71 | $16.50 | — |
| 2023-11-20 | 58.71 | $16.50 | — |
| 2023-11-17 | 58.71 | $16.50 | — |
| 2023-11-16 | 58.71 | $16.50 | 547 |
| 2023-11-15 | 58.71 | $16.50 | 397 |
| 2023-11-14 | 52.30 | $16.00 | 300 |
| 2023-11-13 | 52.30 | $16.00 | — |
| 2023-11-10 | 52.30 | $16.00 | — |
| 2023-11-09 | 52.30 | $16.00 | — |
| 2023-11-08 | 52.30 | $16.00 | — |
| 2023-11-07 | 52.30 | $16.00 | 458 |
| 2023-11-06 | 59.04 | $16.50 | 704 |
| 2023-11-03 | 2.37 | $14.13 | — |
| 2023-11-02 | 2.37 | $14.13 | — |
| 2023-11-01 | 2.37 | $14.13 | — |
| 2023-10-31 | 2.37 | $14.13 | — |
| 2023-10-30 | 2.37 | $14.13 | — |
| 2023-10-27 | 2.37 | $14.13 | — |
| 2023-10-26 | 2.37 | $14.13 | — |
| 2023-10-25 | 2.37 | $14.13 | 150 |
| 2023-10-24 | 8.46 | $15.99 | — |
| 2023-10-23 | 8.46 | $15.99 | — |
| 2023-10-20 | 8.46 | $15.99 | — |
| 2023-10-19 | 8.46 | $15.99 | — |
| 2023-10-18 | 8.46 | $15.99 | — |
| 2023-10-17 | 8.46 | $15.99 | — |
| 2023-10-16 | 8.46 | $15.99 | — |
| 2023-10-13 | 8.46 | $15.99 | — |
| 2023-10-12 | 8.46 | $15.99 | — |
| 2023-10-11 | 8.46 | $15.99 | — |
| 2023-10-10 | 8.46 | $15.99 | — |
| 2023-10-09 | 8.46 | $15.99 | — |
| 2023-10-06 | 8.46 | $15.99 | 103 |
| 2023-10-05 | 8.53 | $16.00 | — |
| 2023-10-04 | 8.53 | $16.00 | — |
| 2023-10-03 | 8.53 | $16.00 | — |
| 2023-10-02 | 8.53 | $16.00 | — |
| 2023-09-29 | 8.53 | $16.00 | — |
| 2023-09-28 | 8.53 | $16.00 | — |
| 2023-09-27 | 8.53 | $16.00 | 150 |
| 2023-09-26 | 14.71 | $16.84 | — |
| 2023-09-25 | 14.71 | $16.84 | — |
| 2023-09-22 | 14.71 | $16.84 | — |
| 2023-09-21 | 14.71 | $16.84 | — |
| 2023-09-20 | 14.71 | $16.84 | — |
| 2023-09-19 | 14.71 | $16.84 | — |
| 2023-09-18 | 14.71 | $16.84 | 104 |
| 2023-09-15 | 27.14 | $17.60 | — |
| 2023-09-14 | 27.14 | $17.60 | — |
| 2023-09-13 | 27.14 | $17.60 | — |
| 2023-09-12 | 27.14 | $17.60 | — |
| 2023-09-11 | 27.14 | $17.60 | — |
| 2023-09-08 | 27.14 | $17.60 | — |
| 2023-09-07 | 27.14 | $17.60 | — |
| 2023-09-06 | 27.14 | $17.60 | — |
| 2023-09-05 | 27.14 | $17.60 | — |
| 2023-09-01 | 27.14 | $17.60 | — |
| 2023-08-31 | 27.14 | $17.60 | 100 |
| 2023-08-30 | 27.14 | $17.60 | — |
| 2023-08-29 | 27.14 | $17.60 | — |
| 2023-08-28 | 27.14 | $17.60 | — |
| 2023-08-25 | 27.14 | $17.60 | — |
| 2023-08-24 | 27.14 | $17.60 | — |
| 2023-08-23 | 27.14 | $17.60 | — |
| 2023-08-22 | 27.14 | $17.60 | — |
| 2023-08-21 | 27.14 | $17.60 | — |
| 2023-08-18 | 27.14 | $17.60 | — |
| 2023-08-17 | 27.14 | $17.60 | — |
| 2023-08-16 | 27.14 | $17.60 | — |
| 2023-08-15 | 27.14 | $17.60 | 731 |
| 2023-08-14 | 24.56 | $17.50 | — |
| 2023-08-11 | 24.56 | $17.50 | — |
| 2023-08-10 | 24.56 | $17.50 | 100 |
| 2023-08-09 | 40.58 | $18.80 | — |
| 2023-08-08 | 40.58 | $18.80 | — |
| 2023-08-07 | 40.58 | $18.80 | — |
| 2023-08-04 | 40.58 | $18.80 | — |
| 2023-08-03 | 40.58 | $18.80 | — |
| 2023-08-02 | 40.58 | $18.80 | — |
| 2023-08-01 | 40.58 | $18.80 | — |
| 2023-07-31 | 40.58 | $18.80 | — |
| 2023-07-28 | 40.58 | $18.80 | 10134 |
| 2023-07-27 | 29.16 | $18.29 | 103 |
| 2023-07-26 | 38.73 | $18.98 | 400 |
| 2023-07-25 | 20.39 | $18.47 | — |
| 2023-07-24 | 20.39 | $18.47 | — |
| 2023-07-21 | 20.39 | $18.47 | — |
| 2023-07-20 | 20.39 | $18.47 | — |
| 2023-07-19 | 20.39 | $18.47 | 548 |
| 2023-07-18 | 27.01 | $19.01 | — |
| 2023-07-17 | 27.01 | $19.01 | — |
| 2023-07-14 | 27.01 | $19.01 | 1152 |
| 2023-07-13 | 28.33 | $19.10 | — |
| 2023-07-12 | 28.33 | $19.10 | — |
| 2023-07-11 | 28.33 | $19.10 | — |
| 2023-07-10 | 28.33 | $19.10 | — |
| 2023-07-07 | 28.33 | $19.10 | — |
| 2023-07-06 | 28.33 | $19.10 | — |
| 2023-07-05 | 28.33 | $19.10 | — |
| 2023-07-03 | 28.33 | $19.10 | — |
| 2023-06-30 | 28.33 | $19.10 | — |
| 2023-06-29 | 28.33 | $19.10 | — |
| 2023-06-28 | 28.33 | $19.10 | — |
| 2023-06-27 | 28.33 | $19.10 | — |
| 2023-06-26 | 28.33 | $19.10 | — |
| 2023-06-23 | 28.33 | $19.10 | — |
| 2023-06-22 | 28.33 | $19.10 | — |
| 2023-06-21 | 28.33 | $19.10 | 261 |
| 2023-06-20 | 29.75 | $19.30 | — |
| 2023-06-16 | 29.75 | $19.30 | — |
| 2023-06-15 | 29.75 | $19.30 | — |
| 2023-06-14 | 29.75 | $19.30 | — |
| 2023-06-13 | 29.75 | $19.30 | — |
| 2023-06-12 | 29.75 | $19.30 | — |
| 2023-06-09 | 29.75 | $19.30 | 2008 |
| 2023-06-08 | 31.39 | $19.60 | — |
| 2023-06-07 | 31.39 | $19.60 | — |
| 2023-06-06 | 31.39 | $19.60 | 488 |
| 2023-06-05 | 42.91 | $21.30 | 2750 |
| 2023-06-02 | 66.09 | $23.01 | 2352 |
| 2023-06-01 | 46.25 | $21.78 | — |
| 2023-05-31 | 46.25 | $21.78 | — |
| 2023-05-30 | 46.25 | $21.78 | — |
| 2023-05-26 | 46.25 | $21.78 | — |
| 2023-05-25 | 46.25 | $21.78 | — |
| 2023-05-24 | 46.25 | $21.78 | — |
| 2023-05-23 | 46.25 | $21.78 | 100 |
| 2023-05-22 | 46.25 | $21.78 | — |
| 2023-05-19 | 46.25 | $21.78 | — |
| 2023-05-18 | 46.25 | $21.78 | — |
| 2023-05-17 | 46.25 | $21.78 | — |
| 2023-05-16 | 46.25 | $21.78 | — |
| 2023-05-15 | 46.25 | $21.78 | — |
| 2023-05-12 | 46.25 | $21.78 | — |
| 2023-05-11 | 46.25 | $21.78 | — |
| 2023-05-10 | 46.25 | $21.78 | — |
| 2023-05-09 | 46.25 | $21.78 | — |
| 2023-05-08 | 46.25 | $21.78 | — |
| 2023-05-05 | 46.25 | $21.78 | 1000 |
| 2023-05-04 | 70.39 | $23.69 | — |
| 2023-05-03 | 70.39 | $23.69 | — |
| 2023-05-02 | 70.39 | $23.69 | — |
| 2023-05-01 | 70.39 | $23.69 | 100 |
| 2023-04-28 | 71.18 | $23.74 | — |
| 2023-04-27 | 71.18 | $23.74 | — |
| 2023-04-26 | 71.18 | $23.74 | — |
| 2023-04-25 | 71.18 | $23.74 | 520 |
| 2023-04-24 | 61.61 | $22.38 | — |
| 2023-04-21 | 61.61 | $22.38 | — |
| 2023-04-20 | 61.61 | $22.38 | 400 |
| 2023-04-19 | 44.87 | $20.93 | — |
| 2023-04-18 | 44.87 | $20.93 | 350 |
| 2023-04-17 | 96.38 | $22.90 | — |
| 2023-04-14 | 96.38 | $22.90 | 100 |
| 2023-04-13 | 95.42 | $22.50 | — |
| 2023-04-12 | 95.42 | $22.50 | 100 |
| 2023-04-11 | 93.45 | $22.00 | — |
| 2023-04-10 | 93.45 | $22.00 | — |
| 2023-04-06 | 93.45 | $22.00 | 750 |
| 2023-04-05 | 80.55 | $21.10 | — |
| 2023-04-04 | 80.55 | $21.10 | — |
| 2023-04-03 | 80.55 | $21.10 | — |
| 2023-03-31 | 80.55 | $21.10 | — |
| 2023-03-30 | 80.55 | $21.10 | — |
| 2023-03-29 | 80.55 | $21.10 | — |
| 2023-03-28 | 80.55 | $21.10 | — |
| 2023-03-27 | 80.55 | $21.10 | — |
| 2023-03-24 | 80.55 | $21.10 | — |
| 2023-03-23 | 80.55 | $21.10 | — |
| 2023-03-22 | 80.55 | $21.10 | — |
| 2023-03-21 | 80.55 | $21.10 | — |
| 2023-03-20 | 80.55 | $21.10 | — |
| 2023-03-17 | 80.55 | $21.10 | — |
| 2023-03-16 | 80.55 | $21.10 | — |
| 2023-03-15 | 80.55 | $21.10 | — |
| 2023-03-14 | 80.55 | $21.10 | — |
| 2023-03-13 | 80.55 | $21.10 | — |
| 2023-03-10 | 80.55 | $21.10 | — |
| 2023-03-09 | 80.55 | $21.10 | — |
| 2023-03-08 | 80.55 | $21.10 | — |
| 2023-03-07 | 80.55 | $21.10 | — |
| 2023-03-06 | 80.55 | $21.10 | — |
| 2023-03-03 | 80.55 | $21.10 | — |
| 2023-03-02 | 80.55 | $21.10 | — |
| 2023-03-01 | 80.55 | $21.10 | — |
| 2023-02-28 | 80.55 | $21.10 | — |
| 2023-02-27 | 80.55 | $21.10 | — |
| 2023-02-24 | 80.55 | $21.10 | — |
| 2023-02-23 | 80.55 | $21.10 | — |
| 2023-02-22 | 80.55 | $21.10 | — |
| 2023-02-21 | 80.55 | $21.10 | — |
| 2023-02-17 | 80.55 | $21.10 | — |
| 2023-02-16 | 80.55 | $21.10 | 250 |
| 2023-02-15 | 43.17 | $19.38 | — |
| 2023-02-14 | 43.17 | $19.38 | — |
| 2023-02-13 | 43.17 | $19.38 | — |
| 2023-02-10 | 43.17 | $19.38 | — |
| 2023-02-09 | 43.17 | $19.38 | — |
| 2023-02-08 | 43.17 | $19.38 | — |
| 2023-02-07 | 43.17 | $19.38 | — |
| 2023-02-06 | 43.17 | $19.38 | — |
| 2023-02-03 | 43.17 | $19.38 | — |
| 2023-02-02 | 43.17 | $19.38 | — |
| 2023-02-01 | 43.17 | $19.38 | — |
| 2023-01-31 | 43.17 | $19.38 | — |
| 2023-01-30 | 43.17 | $19.38 | — |
| 2023-01-27 | 43.17 | $19.38 | — |
| 2023-01-26 | 43.17 | $19.38 | — |
| 2023-01-25 | 43.17 | $19.38 | — |
| 2023-01-24 | 43.17 | $19.38 | — |
| 2023-01-23 | 43.17 | $19.38 | — |
| 2023-01-20 | 43.17 | $19.38 | — |
| 2023-01-19 | 43.17 | $19.38 | — |
| 2023-01-18 | 43.17 | $19.38 | — |
| 2023-01-17 | 43.17 | $19.38 | — |
| 2023-01-13 | 43.17 | $19.38 | 5200 |
| 2023-01-12 | 33.59 | $18.96 | — |
| 2023-01-11 | 33.59 | $18.96 | — |
| 2023-01-10 | 33.59 | $18.96 | — |
| 2023-01-09 | 33.59 | $18.96 | — |
| 2023-01-06 | 33.59 | $18.96 | — |
| 2023-01-05 | 33.59 | $18.96 | — |
| 2023-01-04 | 33.59 | $18.96 | — |
| 2023-01-03 | 33.59 | $18.96 | — |
| 2022-12-30 | 33.59 | $18.96 | — |
| 2022-12-29 | 33.59 | $18.96 | 100 |
| 2022-12-28 | 44.79 | $20.00 | — |
| 2022-12-27 | 44.79 | $20.00 | — |
| 2022-12-23 | 44.79 | $20.00 | — |
| 2022-12-22 | 44.79 | $20.00 | — |
| 2022-12-21 | 44.79 | $20.00 | 105 |
| 2022-12-20 | 47.12 | $20.20 | — |
| 2022-12-19 | 47.12 | $20.20 | — |
| 2022-12-16 | 47.12 | $20.20 | 5000 |
| 2022-12-15 | 51.75 | $20.60 | — |
| 2022-12-14 | 51.75 | $20.60 | — |
| 2022-12-13 | 51.75 | $20.60 | — |
| 2022-12-12 | 51.75 | $20.60 | 174 |
| 2022-12-09 | 38.14 | $19.50 | 1000 |
| 2022-12-08 | 67.65 | $21.29 | — |
| 2022-12-07 | 67.65 | $21.29 | — |
| 2022-12-06 | 67.65 | $21.29 | — |
| 2022-12-05 | 67.65 | $21.29 | — |
| 2022-12-02 | 67.65 | $21.29 | — |
| 2022-12-01 | 67.65 | $21.29 | — |
| 2022-11-30 | 67.65 | $21.29 | — |
| 2022-11-29 | 67.65 | $21.29 | — |
| 2022-11-28 | 67.65 | $21.29 | — |
| 2022-11-25 | 67.65 | $21.29 | — |
| 2022-11-23 | 67.65 | $21.29 | — |
| 2022-11-22 | 67.65 | $21.29 | — |
| 2022-11-21 | 67.65 | $21.29 | — |
| 2022-11-18 | 67.65 | $21.29 | — |
| 2022-11-17 | 67.65 | $21.29 | — |
| 2022-11-16 | 67.65 | $21.29 | — |
| 2022-11-15 | 67.65 | $21.29 | — |
| 2022-11-14 | 67.65 | $21.29 | — |
| 2022-11-11 | 67.65 | $21.29 | — |
| 2022-11-10 | 67.65 | $21.29 | 100 |
| 2022-11-09 | 1.65 | $16.96 | — |
| 2022-11-08 | 1.65 | $16.96 | — |
| 2022-11-07 | 1.65 | $16.96 | 1000 |
| 2022-11-04 | 3.94 | $18.40 | — |
| 2022-11-03 | 3.94 | $18.40 | — |
| 2022-11-02 | 3.94 | $18.40 | — |
| 2022-11-01 | 3.94 | $18.40 | — |
| 2022-10-31 | 3.94 | $18.40 | — |
| 2022-10-28 | 3.94 | $18.40 | — |
| 2022-10-27 | 3.94 | $18.40 | — |
| 2022-10-26 | 3.94 | $18.40 | — |
| 2022-10-25 | 3.94 | $18.40 | — |
| 2022-10-24 | 3.94 | $18.40 | — |
| 2022-10-21 | 3.94 | $18.40 | 300 |
| 2022-10-20 | 5.05 | $18.80 | — |
| 2022-10-19 | 5.05 | $18.80 | — |
| 2022-10-18 | 5.05 | $18.80 | — |
| 2022-10-17 | 5.05 | $18.80 | 460 |
| 2022-10-14 | 10.70 | $19.72 | — |
| 2022-10-13 | 10.70 | $19.72 | — |
| 2022-10-12 | 10.70 | $19.72 | — |
| 2022-10-11 | 10.70 | $19.72 | — |
| 2022-10-10 | 10.70 | $19.72 | — |
| 2022-10-07 | 10.70 | $19.72 | — |
| 2022-10-06 | 10.70 | $19.72 | — |
| 2022-10-05 | 10.70 | $19.72 | — |
| 2022-10-04 | 10.70 | $19.72 | — |
| 2022-10-03 | 10.70 | $19.72 | — |
| 2022-09-30 | 10.70 | $19.72 | — |
| 2022-09-29 | 10.70 | $19.72 | — |
| 2022-09-28 | 10.70 | $19.72 | — |
| 2022-09-27 | 10.70 | $19.72 | — |
| 2022-09-26 | 10.70 | $19.72 | — |
| 2022-09-23 | 10.70 | $19.72 | — |
| 2022-09-22 | 10.70 | $19.72 | — |
| 2022-09-21 | 10.70 | $19.72 | — |
| 2022-09-20 | 10.70 | $19.72 | — |
| 2022-09-19 | 10.70 | $19.72 | — |
| 2022-09-16 | 10.70 | $19.72 | — |
| 2022-09-15 | 10.70 | $19.72 | — |
| 2022-09-14 | 10.70 | $19.72 | — |
| 2022-09-13 | 10.70 | $19.72 | — |
| 2022-09-12 | 10.70 | $19.72 | — |
| 2022-09-09 | 10.70 | $19.72 | — |
| 2022-09-08 | 10.70 | $19.72 | 400 |
| 2022-09-07 | 34.96 | $22.00 | — |
| 2022-09-06 | 34.96 | $22.00 | — |
| 2022-09-02 | 34.96 | $22.00 | — |
| 2022-09-01 | 34.96 | $22.00 | — |
| 2022-08-31 | 34.96 | $22.00 | — |
| 2022-08-30 | 34.96 | $22.00 | — |
| 2022-08-29 | 34.96 | $22.00 | — |
| 2022-08-26 | 34.96 | $22.00 | — |
| 2022-08-25 | 34.96 | $22.00 | — |
| 2022-08-24 | 34.96 | $22.00 | — |
| 2022-08-23 | 34.96 | $22.00 | — |
| 2022-08-22 | 34.96 | $22.00 | — |
| 2022-08-19 | 34.96 | $22.00 | — |
| 2022-08-18 | 34.96 | $22.00 | — |
| 2022-08-17 | 34.96 | $22.00 | — |
| 2022-08-16 | 34.96 | $22.00 | 350 |
| 2022-08-15 | 21.15 | $21.60 | — |
| 2022-08-12 | 21.15 | $21.60 | — |
| 2022-08-11 | 21.15 | $21.60 | — |
| 2022-08-10 | 21.15 | $21.60 | — |
| 2022-08-09 | 21.15 | $21.60 | — |
| 2022-08-08 | 21.15 | $21.60 | — |
| 2022-08-05 | 21.15 | $21.60 | 318 |
| 2022-08-04 | 57.18 | $23.30 | — |
| 2022-08-03 | 57.18 | $23.30 | — |
| 2022-08-02 | 57.18 | $23.30 | — |
| 2022-08-01 | 57.18 | $23.30 | — |
| 2022-07-29 | 57.18 | $23.30 | — |
| 2022-07-28 | 57.18 | $23.30 | — |
| 2022-07-27 | 57.18 | $23.30 | — |
| 2022-07-26 | 57.18 | $23.30 | — |
| 2022-07-25 | 57.18 | $23.30 | — |
| 2022-07-22 | 57.18 | $23.30 | — |
| 2022-07-21 | 57.18 | $23.30 | — |
| 2022-07-20 | 57.18 | $23.30 | — |
| 2022-07-19 | 57.18 | $23.30 | — |
| 2022-07-18 | 57.18 | $23.30 | — |
| 2022-07-15 | 57.18 | $23.30 | — |
| 2022-07-14 | 57.18 | $23.30 | — |
| 2022-07-13 | 57.18 | $23.30 | — |
| 2022-07-12 | 57.18 | $23.30 | — |
| 2022-07-11 | 57.18 | $23.30 | — |
| 2022-07-08 | 57.18 | $23.30 | — |
| 2022-07-07 | 57.18 | $23.30 | — |
| 2022-07-06 | 57.18 | $23.30 | — |
| 2022-07-05 | 57.18 | $23.30 | 150 |
| 2022-07-01 | 28.57 | $22.00 | 221 |
| 2022-06-30 | 40.41 | $22.60 | — |
| 2022-06-29 | 40.41 | $22.60 | — |
| 2022-06-28 | 40.41 | $22.60 | 224 |
| 2022-06-27 | 53.36 | $23.01 | — |
| 2022-06-24 | 53.36 | $23.01 | — |
| 2022-06-23 | 53.36 | $23.01 | — |
| 2022-06-22 | 53.36 | $23.01 | — |
| 2022-06-21 | 53.36 | $23.01 | — |
| 2022-06-17 | 53.36 | $23.01 | — |
| 2022-06-16 | 53.36 | $23.01 | — |
| 2022-06-15 | 53.36 | $23.01 | — |
| 2022-06-14 | 53.36 | $23.01 | — |
| 2022-06-13 | 53.36 | $23.01 | — |
| 2022-06-10 | 53.36 | $23.01 | — |
| 2022-06-09 | 53.36 | $23.01 | — |
| 2022-06-08 | 53.36 | $23.01 | — |
| 2022-06-07 | 53.36 | $23.01 | — |
| 2022-06-06 | 53.36 | $23.01 | — |
| 2022-06-03 | 53.36 | $23.01 | — |
| 2022-06-02 | 53.36 | $23.01 | — |
| 2022-06-01 | 53.36 | $23.01 | — |
| 2022-05-31 | 53.36 | $23.01 | — |
| 2022-05-27 | 53.36 | $23.01 | — |
| 2022-05-26 | 53.36 | $23.01 | — |
| 2022-05-25 | 53.36 | $23.01 | — |
| 2022-05-24 | 53.36 | $23.01 | — |
| 2022-05-23 | 53.36 | $23.01 | 100 |
| 2022-05-20 | 21.43 | $21.23 | — |
| 2022-05-19 | 21.43 | $21.23 | — |
| 2022-05-18 | 21.43 | $21.23 | 404 |
| 2022-05-17 | 64.20 | $23.25 | — |
| 2022-05-16 | 64.20 | $23.25 | — |
| 2022-05-13 | 64.20 | $23.25 | — |
| 2022-05-12 | 64.20 | $23.25 | — |
| 2022-05-11 | 64.20 | $23.25 | — |
| 2022-05-10 | 64.20 | $23.25 | — |
| 2022-05-09 | 64.20 | $23.25 | — |
| 2022-05-06 | 64.20 | $23.25 | — |
| 2022-05-05 | 64.20 | $23.25 | — |
| 2022-05-04 | 64.20 | $23.25 | — |
| 2022-05-03 | 64.20 | $23.25 | — |
| 2022-05-02 | 64.20 | $23.25 | — |
| 2022-04-29 | 64.20 | $23.25 | 100 |
| 2022-04-28 | 53.61 | $22.80 | — |
| 2022-04-27 | 53.61 | $22.80 | — |
| 2022-04-26 | 53.61 | $22.80 | — |
| 2022-04-25 | 53.61 | $22.80 | — |
| 2022-04-22 | 53.61 | $22.80 | — |
| 2022-04-21 | 53.61 | $22.80 | — |
| 2022-04-20 | 53.61 | $22.80 | — |
| 2022-04-19 | 53.61 | $22.80 | — |
| 2022-04-18 | 53.61 | $22.80 | — |
| 2022-04-14 | 53.61 | $22.80 | — |
| 2022-04-13 | 53.61 | $22.80 | 600 |
| 2022-04-12 | 53.61 | $22.80 | — |
| 2022-04-11 | 53.61 | $22.80 | — |
| 2022-04-08 | 53.61 | $22.80 | — |
| 2022-04-07 | 53.61 | $22.80 | — |
| 2022-04-06 | 53.61 | $22.80 | — |
| 2022-04-05 | 53.61 | $22.80 | — |
| 2022-04-04 | 53.61 | $22.80 | — |
| 2022-04-01 | 53.61 | $22.80 | — |
| 2022-03-31 | 53.61 | $22.80 | — |
| 2022-03-30 | 53.61 | $22.80 | — |
| 2022-03-29 | 53.61 | $22.80 | — |
| 2022-03-28 | 53.61 | $22.80 | — |
| 2022-03-25 | 53.61 | $22.80 | — |
| 2022-03-24 | 53.61 | $22.80 | — |
| 2022-03-23 | 53.61 | $22.80 | — |
| 2022-03-22 | 53.61 | $22.80 | — |
| 2022-03-21 | 53.61 | $22.80 | — |
| 2022-03-18 | 53.61 | $22.80 | — |
| 2022-03-17 | 53.61 | $22.80 | — |
| 2022-03-16 | 53.61 | $22.80 | — |
| 2022-03-15 | 53.61 | $22.80 | 840 |
| 2022-03-14 | 17.26 | $19.35 | — |
| 2022-03-11 | 17.26 | $19.35 | — |
| 2022-03-10 | 17.26 | $19.35 | — |
| 2022-03-09 | 17.26 | $19.35 | — |
| 2022-03-08 | 17.26 | $19.35 | — |
| 2022-03-07 | 17.26 | $19.35 | — |
| 2022-03-04 | 17.26 | $19.35 | — |
| 2022-03-03 | 17.26 | $19.35 | — |
| 2022-03-02 | 17.26 | $19.35 | — |
| 2022-03-01 | 17.26 | $19.35 | — |
| 2022-02-28 | 17.26 | $19.35 | — |
| 2022-02-25 | 17.26 | $19.35 | — |
| 2022-02-24 | 17.26 | $19.35 | — |
| 2022-02-23 | 17.26 | $19.35 | — |
| 2022-02-22 | 17.26 | $19.35 | — |
| 2022-02-18 | 17.26 | $19.35 | 321 |
| 2022-02-17 | 47.93 | $25.75 | — |
| 2022-02-16 | 47.93 | $25.75 | — |
| 2022-02-15 | 47.93 | $25.75 | — |
| 2022-02-14 | 47.93 | $25.75 | — |
| 2022-02-11 | 47.93 | $25.75 | 100 |
| 2022-02-10 | 47.93 | $25.75 | — |
| 2022-02-09 | 47.93 | $25.75 | — |
| 2022-02-08 | 47.93 | $25.75 | — |
| 2022-02-07 | 47.93 | $25.75 | 100 |
| 2022-02-04 | 50.59 | $26.05 | 300 |
| 2022-02-03 | 70.33 | $27.65 | — |
| 2022-02-02 | 70.33 | $27.65 | — |
| 2022-02-01 | 70.33 | $27.65 | — |
| 2022-01-31 | 70.33 | $27.65 | — |
| 2022-01-28 | 70.33 | $27.65 | — |
| 2022-01-27 | 70.33 | $27.65 | — |
| 2022-01-26 | 70.33 | $27.65 | — |
| 2022-01-25 | 70.33 | $27.65 | — |
| 2022-01-24 | 70.33 | $27.65 | — |
| 2022-01-21 | 70.33 | $27.65 | — |
| 2022-01-20 | 70.33 | $27.65 | — |
| 2022-01-19 | 70.33 | $27.65 | — |
| 2022-01-18 | 70.33 | $27.65 | — |
| 2022-01-14 | 70.33 | $27.65 | — |
| 2022-01-13 | 70.33 | $27.65 | 416 |
| 2022-01-12 | 52.26 | $24.30 | 663 |
| 2022-01-11 | 47.75 | $23.80 | 416 |
| 2022-01-10 | 53.52 | $24.40 | — |
| 2022-01-07 | 53.52 | $24.40 | — |
| 2022-01-06 | 53.52 | $24.40 | — |
| 2022-01-05 | 53.52 | $24.40 | — |
| 2022-01-04 | 53.52 | $24.40 | — |
| 2022-01-03 | 53.52 | $24.40 | 2140 |
| 2021-12-31 | 52.46 | $24.25 | — |
| 2021-12-30 | 52.46 | $24.25 | — |
| 2021-12-29 | 84.00 | $27.00 | 104 |
| 2021-12-28 | 49.81 | $23.72 | — |
| 2021-12-27 | 49.81 | $23.72 | — |
| 2021-12-23 | 49.81 | $23.72 | — |
| 2021-12-22 | 49.81 | $23.72 | — |
| 2021-12-21 | 49.81 | $23.72 | — |
| 2021-12-20 | 49.81 | $23.72 | — |
| 2021-12-17 | 49.81 | $23.72 | — |
| 2021-12-16 | 49.81 | $23.72 | — |
| 2021-12-15 | 49.81 | $23.72 | — |
| 2021-12-14 | 49.81 | $23.72 | — |
| 2021-12-13 | 49.81 | $23.72 | 1285 |
| 2021-12-10 | 55.58 | $24.00 | — |
| 2021-12-09 | 55.58 | $24.00 | — |
| 2021-12-08 | 55.58 | $24.00 | — |
| 2021-12-07 | 55.58 | $24.00 | — |
| 2021-12-06 | 55.58 | $24.00 | 100 |
| 2021-12-03 | 55.58 | $24.00 | 119 |
| 2021-12-02 | 59.17 | $24.20 | 200 |
| 2021-12-01 | 57.88 | $24.10 | 100 |
| 2021-11-30 | 56.57 | $24.00 | — |
| 2021-11-29 | 56.57 | $24.00 | 400 |
| 2021-11-26 | 51.24 | $23.61 | — |
| 2021-11-24 | 51.24 | $23.61 | — |
| 2021-11-23 | 51.24 | $23.61 | 600 |
| 2021-11-22 | 84.95 | $25.08 | — |
| 2021-11-19 | 84.95 | $25.08 | 1000 |
| 2021-11-18 | 83.70 | $24.89 | 578 |
| 2021-11-17 | 80.05 | $24.45 | — |
| 2021-11-16 | 80.05 | $24.45 | 600 |
| 2021-11-15 | 66.00 | $23.55 | — |
| 2021-11-12 | 66.00 | $23.55 | — |
| 2021-11-11 | 66.00 | $23.55 | — |
| 2021-11-10 | 66.00 | $23.55 | — |
| 2021-11-09 | 66.00 | $23.55 | — |
| 2021-11-08 | 66.00 | $23.55 | — |
| 2021-11-05 | 66.00 | $23.55 | 400 |
| 2021-11-04 | 21.24 | $22.51 | — |
| 2021-11-03 | 21.24 | $22.51 | — |
| 2021-11-02 | 21.24 | $22.51 | — |
| 2021-11-01 | 21.24 | $22.51 | — |
| 2021-10-29 | 21.24 | $22.51 | — |
| 2021-10-28 | 21.24 | $22.51 | — |
| 2021-10-27 | 21.24 | $22.51 | — |
| 2021-10-26 | 21.24 | $22.51 | — |
| 2021-10-25 | 21.24 | $22.51 | — |
| 2021-10-22 | 21.24 | $22.51 | — |
| 2021-10-21 | 21.24 | $22.51 | — |
| 2021-10-20 | 21.24 | $22.51 | — |
| 2021-10-19 | 21.24 | $22.51 | — |
| 2021-10-18 | 21.24 | $22.51 | — |
| 2021-10-15 | 21.24 | $22.51 | — |
| 2021-10-14 | 21.24 | $22.51 | — |
| 2021-10-13 | 21.24 | $22.51 | — |
| 2021-10-12 | 21.24 | $22.51 | — |
| 2021-10-11 | 21.24 | $22.51 | — |
| 2021-10-08 | 21.24 | $22.51 | — |
| 2021-10-07 | 21.24 | $22.51 | — |
| 2021-10-06 | 21.24 | $22.51 | — |
| 2021-10-05 | 21.24 | $22.51 | 1800 |
| 2021-10-04 | 23.43 | $22.75 | — |
| 2021-10-01 | 23.43 | $22.75 | — |
| 2021-09-30 | 23.43 | $22.75 | 4900 |
| 2021-09-29 | 21.70 | $22.69 | 10105 |
| 2021-09-28 | 43.13 | $24.08 | — |
| 2021-09-27 | 43.13 | $24.08 | — |
| 2021-09-24 | 43.13 | $24.08 | — |
| 2021-09-23 | 43.13 | $24.08 | 1800 |
| 2021-09-22 | 40.36 | $24.00 | 1000 |
| 2021-09-21 | 34.72 | $23.85 | — |
| 2021-09-20 | 34.72 | $23.85 | — |
| 2021-09-17 | 34.72 | $23.85 | — |
| 2021-09-16 | 34.72 | $23.85 | 300 |
| 2021-09-15 | 100.00 | $25.12 | — |
| 2021-09-14 | 100.00 | $25.12 | — |
| 2021-09-13 | 100.00 | $25.12 | — |
| 2021-09-10 | 100.00 | $25.12 | — |
| 2021-09-09 | 100.00 | $25.12 | 200 |
| 2021-09-08 | 100.00 | $25.10 | 2650 |
| 2021-09-07 | 100.00 | $24.50 | — |
| 2021-09-03 | 100.00 | $24.50 | — |
| 2021-09-02 | 100.00 | $24.50 | — |
| 2021-09-01 | 100.00 | $24.50 | — |
| 2021-08-31 | 100.00 | $24.50 | — |
| 2021-08-30 | 100.00 | $24.50 | — |
| 2021-08-27 | 100.00 | $24.50 | — |
| 2021-08-26 | 100.00 | $24.50 | — |
| 2021-08-25 | 100.00 | $24.50 | — |
| 2021-08-24 | 100.00 | $24.50 | — |
| 2021-08-23 | 100.00 | $24.50 | — |
| 2021-08-20 | 100.00 | $24.50 | — |
| 2021-08-19 | 100.00 | $24.50 | — |
| 2021-08-18 | 100.00 | $24.50 | — |
| 2021-08-17 | 100.00 | $24.50 | — |
| 2021-08-16 | 100.00 | $24.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.07
2026-08-12
Close Price
$13.81
Vol: 14633
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -61.07 | $13.81 | 14633 |
| 2026-08-11 | -73.83 | $13.62 | 12017 |
| 2026-08-10 | -63.09 | $13.78 | 13141 |
| 2026-08-07 | -43.62 | $14.07 | 12340 |
| 2026-08-06 | -62.42 | $13.79 | 29318 |
| 2026-08-05 | -82.55 | $13.49 | 19949 |
| 2026-08-04 | -79.41 | $13.58 | 15820 |
| 2026-08-03 | -80.43 | $13.59 | 12213 |
| 2026-07-31 | -62.50 | $13.92 | 5289 |
| 2026-07-30 | -59.78 | $13.97 | 59374 |
| 2026-07-29 | -63.59 | $13.90 | 41249 |
| 2026-07-28 | -75.54 | $13.68 | 52163 |
| 2026-07-27 | -89.13 | $13.43 | 38783 |
| 2026-07-24 | -98.37 | $13.26 | 29556 |
| 2026-07-23 | -97.14 | $13.37 | 22595 |
| 2026-07-22 | -85.53 | $13.71 | 18158 |
| 2026-07-21 | -92.45 | $13.60 | 30391 |
| 2026-07-20 | -83.65 | $13.74 | 32599 |
| 2026-07-17 | -69.18 | $13.97 | 11746 |
| 2026-07-16 | -56.60 | $14.17 | 31144 |
| 2026-07-15 | -79.25 | $13.81 | 29811 |
| 2026-07-14 | -79.25 | $13.81 | 91195 |
| 2026-07-13 | -84.91 | $13.72 | 20385 |
| 2026-07-10 | -96.23 | $13.54 | 16153 |
| 2026-07-09 | -75.52 | $13.99 | 12814 |
| 2026-07-08 | -39.86 | $14.50 | 11352 |
| 2026-07-07 | -30.77 | $14.63 | 14502 |
| 2026-07-06 | -36.52 | $14.37 | 17140 |
| 2026-07-02 | -16.54 | $14.75 | 20900 |
| 2026-07-01 | -64.49 | $14.13 | 37820 |
| 2026-06-30 | -85.51 | $13.84 | 29369 |
| 2026-06-29 | -80.12 | $14.01 | 18689 |
| 2026-06-26 | -78.39 | $14.10 | 11095 |
| 2026-06-25 | -69.85 | $14.27 | 22557 |
| 2026-06-24 | -59.30 | $14.48 | 26302 |
| 2026-06-23 | -76.88 | $14.13 | 31785 |
| 2026-06-22 | -86.70 | $13.94 | 40915 |
| 2026-06-18 | -92.12 | $13.83 | 33146 |
| 2026-06-17 | -95.26 | $13.90 | 40817 |
| 2026-06-16 | -86.73 | $14.08 | 18772 |
| 2026-06-15 | -82.94 | $14.16 | 30048 |
| 2026-06-12 | -68.25 | $14.47 | 19978 |
| 2026-06-11 | -89.57 | $14.02 | 22657 |
| 2026-06-10 | -82.94 | $14.16 | 13212 |
| 2026-06-09 | -86.26 | $14.09 | 45948 |
| 2026-06-08 | -94.79 | $13.91 | 32349 |
| 2026-06-05 | -97.18 | $14.19 | 11708 |
| 2026-06-04 | -98.53 | $14.57 | 21995 |
| 2026-06-03 | -83.33 | $14.81 | 13396 |
| 2026-06-02 | -86.61 | $14.81 | 22868 |
| 2026-06-01 | -78.33 | $14.97 | 12678 |
| 2026-05-29 | -50.83 | $15.30 | 30762 |
| 2026-05-28 | -32.50 | $15.52 | 29448 |
| 2026-05-27 | -39.29 | $15.36 | 847277 |
| 2026-05-26 | -47.54 | $15.04 | 114457 |
| 2026-05-22 | -26.57 | $15.36 | 42161 |
| 2026-05-21 | -25.60 | $15.38 | 16741 |
| 2026-05-20 | -4.83 | $15.81 | 14831 |
| 2026-05-19 | 0.00 | $15.54 | 18703 |
| 2026-05-18 | -3.54 | $15.37 | 102909 |
| 2026-05-15 | -24.75 | $14.95 | 177576 |
| 2026-05-14 | -10.61 | $15.23 | 74248 |
| 2026-05-13 | -15.66 | $15.13 | 151506 |
| 2026-05-12 | -44.14 | $15.08 | 33342 |
| 2026-05-11 | -59.12 | $14.76 | 25002 |
| 2026-05-08 | -44.97 | $15.21 | 13922 |
| 2026-05-07 | -50.90 | $15.10 | 48421 |
| 2026-05-06 | -54.22 | $15.14 | 24869 |
| 2026-05-05 | -62.86 | $14.86 | 13097 |
| 2026-05-04 | -63.40 | $14.84 | 12150 |
| 2026-05-01 | -62.11 | $14.93 | 12736 |
| 2026-04-30 | -65.72 | $14.79 | 72580 |
| 2026-04-29 | -70.62 | $14.60 | 56466 |
| 2026-04-28 | -80.75 | $14.23 | 62093 |
| 2026-04-27 | -85.75 | $14.03 | 31152 |
| 2026-04-24 | -84.25 | $14.09 | 25973 |
| 2026-04-23 | -82.75 | $14.15 | 45599 |
| 2026-04-22 | -96.51 | $13.60 | 517626 |
| 2026-04-21 | -95.75 | $13.64 | 152586 |
| 2026-04-20 | -85.00 | $14.07 | 86358 |
| 2026-04-17 | -91.75 | $13.80 | 38177 |
| 2026-04-16 | -98.00 | $13.55 | 32816 |
| 2026-04-15 | -89.44 | $16.20 | 22053 |
| 2026-04-14 | -78.89 | $16.63 | 16208 |
| 2026-04-13 | -87.08 | $16.50 | 24640 |
| 2026-04-10 | -78.49 | $16.70 | 15440 |
| 2026-04-09 | -56.40 | $17.08 | 28652 |
| 2026-04-08 | -52.91 | $17.14 | 9511 |
| 2026-04-07 | -82.56 | $16.63 | 45853 |
| 2026-04-06 | -59.02 | $17.17 | 20794 |
| 2026-04-02 | -60.98 | $17.13 | 13918 |
| 2026-04-01 | -58.05 | $17.19 | 18150 |
| 2026-03-31 | -45.85 | $17.44 | 29831 |
| 2026-03-30 | -52.20 | $17.31 | 18452 |
| 2026-03-27 | -81.46 | $16.71 | 27759 |
| 2026-03-26 | -63.77 | $17.29 | 26577 |
| 2026-03-25 | -60.38 | $17.38 | 18147 |
| 2026-03-24 | -84.36 | $16.81 | 30893 |
| 2026-03-23 | -88.20 | $16.73 | 16671 |
| 2026-03-20 | -97.94 | $16.40 | 13979 |
| 2026-03-19 | -94.55 | $16.60 | 22735 |
| 2026-03-18 | -97.65 | $16.81 | 14192 |
| 2026-03-17 | -64.39 | $17.93 | 10250 |
| 2026-03-16 | -63.67 | $17.95 | 16957 |
| 2026-03-13 | -78.06 | $17.55 | 6728 |
| 2026-03-12 | -76.98 | $17.58 | 20406 |
| 2026-03-11 | -93.17 | $17.13 | 10319 |
| 2026-03-10 | -100.00 | $17.29 | 10485 |
| 2026-03-09 | -62.10 | $18.36 | 6888 |
| 2026-03-06 | -84.02 | $17.88 | 13323 |
| 2026-03-05 | -85.51 | $17.89 | 23604 |
| 2026-03-04 | -87.85 | $17.84 | 36154 |
| 2026-03-03 | -66.79 | $17.95 | 27868 |
| 2026-03-02 | -69.06 | $17.89 | 6260 |
| 2026-02-27 | -35.09 | $18.79 | 14943 |
| 2026-02-26 | -33.58 | $18.83 | 4663 |
| 2026-02-25 | -16.08 | $19.26 | 11618 |
| 2026-02-24 | -1.36 | $19.68 | 13568 |
| 2026-02-23 | -17.92 | $18.63 | 10625 |
| 2026-02-20 | -13.08 | $18.72 | 11182 |
| 2026-02-19 | -11.15 | $18.77 | 7569 |
| 2026-02-18 | -6.79 | $18.49 | 17733 |
| 2026-02-17 | -6.07 | $18.42 | 78692 |
| 2026-02-13 | -16.29 | $18.10 | 23723 |
| 2026-02-12 | -8.31 | $18.35 | 24408 |
| 2026-02-11 | -1.92 | $18.55 | 5675 |
| 2026-02-10 | -12.14 | $18.23 | 8640 |
| 2026-02-09 | -1.60 | $18.56 | 12200 |
| 2026-02-06 | -6.27 | $18.32 | 4226 |
| 2026-02-05 | -2.64 | $18.06 | 11096 |
| 2026-02-04 | -1.21 | $17.92 | 32560 |
| 2026-02-03 | -16.83 | $17.16 | 17527 |
| 2026-02-02 | -12.50 | $17.23 | 9227 |
| 2026-01-30 | -0.46 | $17.49 | 4091 |
| 2026-01-29 | 0.00 | $17.46 | 10670 |
| 2026-01-28 | -4.55 | $17.02 | 21242 |
| 2026-01-27 | -1.70 | $17.07 | 39702 |
| 2026-01-26 | -22.81 | $16.66 | 14313 |
| 2026-01-23 | -16.96 | $16.76 | 18672 |
| 2026-01-22 | -7.02 | $16.93 | 16293 |
| 2026-01-21 | -28.57 | $16.29 | 11409 |
| 2026-01-20 | -74.44 | $15.68 | 12014 |
| 2026-01-16 | -77.44 | $15.64 | 9878 |
| 2026-01-15 | -52.63 | $15.97 | 7461 |
| 2026-01-14 | -66.92 | $15.78 | 10249 |
| 2026-01-13 | -51.22 | $15.83 | 82318 |
| 2026-01-12 | -23.12 | $16.27 | 27810 |
| 2026-01-09 | -15.08 | $16.40 | 41546 |
| 2026-01-08 | -25.23 | $16.11 | 16756 |
| 2026-01-07 | -27.48 | $16.06 | 12020 |
| 2026-01-06 | -42.34 | $15.73 | 15838 |
| 2026-01-05 | -36.94 | $15.85 | 13735 |
| 2026-01-02 | -10.36 | $16.44 | 17866 |
| 2025-12-31 | -10.36 | $16.44 | 10154 |
| 2025-12-30 | -9.01 | $16.47 | 3155 |
| 2025-12-29 | -3.78 | $16.23 | 10388 |
| 2025-12-26 | -23.24 | $15.87 | 10934 |
| 2025-12-24 | -23.24 | $15.87 | 3731 |
| 2025-12-23 | -21.62 | $15.90 | 6374 |
| 2025-12-22 | -24.86 | $15.84 | 5485 |
| 2025-12-19 | -21.08 | $15.91 | 5352 |
| 2025-12-18 | -16.22 | $16.00 | 5035 |
| 2025-12-17 | -28.32 | $15.69 | 2791 |
| 2025-12-16 | -10.40 | $16.00 | 22271 |
| 2025-12-15 | -57.79 | $15.10 | 16123 |
| 2025-12-12 | -64.29 | $15.00 | 6793 |
| 2025-12-11 | -58.44 | $15.09 | 14172 |
| 2025-12-10 | -86.36 | $14.66 | 36375 |
| 2025-12-09 | -94.92 | $14.87 | 12626 |
| 2025-12-08 | -52.90 | $15.17 | 10825 |
| 2025-12-05 | -39.35 | $15.38 | 11846 |
| 2025-12-04 | -28.88 | $15.32 | 12135 |
| 2025-12-03 | -24.46 | $15.19 | 12680 |
| 2025-12-02 | -21.04 | $15.22 | 20329 |
| 2025-12-01 | -10.66 | $15.60 | 6979 |
| 2025-11-28 | 0.00 | $15.99 | 3994 |
| 2025-11-26 | -2.03 | $15.71 | 15057 |
| 2025-11-25 | -6.96 | $15.54 | 19509 |
| 2025-11-24 | -2.61 | $15.69 | 29469 |
| 2025-11-21 | -3.24 | $15.61 | 9801 |
| 2025-11-20 | -5.60 | $15.53 | 11156 |
| 2025-11-19 | -18.58 | $15.09 | 12973 |
| 2025-11-18 | -4.42 | $15.57 | 4285 |
| 2025-11-17 | -12.68 | $15.29 | 12835 |
| 2025-11-14 | -11.80 | $15.32 | 9216 |
| 2025-11-13 | -2.65 | $15.63 | 11786 |
| 2025-11-12 | -16.98 | $15.02 | 12650 |
| 2025-11-11 | -14.51 | $15.10 | 27830 |
| 2025-11-10 | -26.85 | $14.70 | 17831 |
| 2025-11-07 | -22.22 | $14.85 | 12523 |
| 2025-11-06 | -54.63 | $13.80 | 62463 |
| 2025-11-05 | -80.56 | $12.96 | 83744 |
| 2025-11-04 | -98.15 | $12.39 | 46830 |
| 2025-11-03 | -99.68 | $12.50 | 27337 |
| 2025-10-31 | -96.65 | $12.97 | 37276 |
| 2025-10-30 | -98.27 | $13.30 | 15627 |
| 2025-10-29 | -98.01 | $13.60 | 7708 |
| 2025-10-28 | -82.42 | $14.07 | 17461 |
| 2025-10-27 | -49.07 | $14.51 | 10724 |
| 2025-10-24 | -46.30 | $14.57 | 5095 |
| 2025-10-23 | -27.31 | $14.98 | 6911 |
| 2025-10-22 | -16.20 | $15.22 | 10975 |
| 2025-10-21 | -10.65 | $15.34 | 11371 |
| 2025-10-20 | -0.89 | $15.55 | 10185 |
| 2025-10-17 | -0.94 | $15.39 | 14499 |
| 2025-10-16 | -2.48 | $15.20 | 42585 |
| 2025-10-15 | -1.83 | $14.84 | 23450 |
| 2025-10-14 | -10.96 | $14.53 | 39976 |
| 2025-10-13 | -18.49 | $14.42 | 13024 |
| 2025-10-10 | -26.21 | $14.30 | 5996 |
| 2025-10-09 | -22.16 | $14.53 | 15362 |
| 2025-10-08 | -23.35 | $14.51 | 47306 |
| 2025-10-07 | -16.77 | $14.62 | 28075 |
| 2025-10-06 | -33.53 | $14.34 | 23784 |
| 2025-10-03 | -52.69 | $14.02 | 42434 |
| 2025-10-02 | -50.30 | $14.06 | 85508 |
| 2025-10-01 | -60.48 | $13.89 | 25759 |
| 2025-09-30 | -68.86 | $13.75 | 60433 |
| 2025-09-29 | -58.11 | $13.61 | 15519 |
| 2025-09-26 | -54.96 | $13.68 | 81971 |
| 2025-09-25 | -54.96 | $13.68 | 51260 |
| 2025-09-24 | -47.75 | $13.84 | 34589 |
| 2025-09-23 | -55.86 | $13.66 | 22382 |
| 2025-09-22 | -64.86 | $13.46 | 28629 |
| 2025-09-19 | -67.12 | $13.41 | 8787 |
| 2025-09-18 | -42.53 | $13.79 | 32205 |
| 2025-09-17 | -28.93 | $14.09 | 18301 |
| 2025-09-16 | -8.28 | $14.65 | 22467 |
| 2025-09-15 | -16.47 | $14.33 | 19840 |
| 2025-09-12 | -11.56 | $14.50 | 55313 |
| 2025-09-11 | -2.35 | $14.77 | 14482 |
| 2025-09-10 | -7.14 | $14.43 | 12000 |
| 2025-09-09 | -0.63 | $14.53 | 28636 |
| 2025-09-08 | -4.56 | $14.29 | 27978 |
| 2025-09-05 | -0.35 | $14.24 | 13801 |
| 2025-09-04 | -3.63 | $13.75 | 65312 |
| 2025-09-03 | 0.00 | $13.80 | 46236 |
| 2025-09-02 | -33.63 | $12.86 | 33366 |
| 2025-08-29 | 0.00 | $13.62 | 19753 |
| 2025-08-28 | -21.27 | $13.10 | 31179 |
| 2025-08-27 | -29.86 | $12.91 | 55144 |
| 2025-08-26 | -23.08 | $13.06 | 48572 |
| 2025-08-25 | -24.89 | $13.02 | 24663 |
| 2025-08-22 | -10.89 | $13.16 | 51263 |
| 2025-08-21 | -48.50 | $12.39 | 27917 |
| 2025-08-20 | -55.50 | $12.25 | 17210 |
| 2025-08-19 | -71.00 | $11.94 | 84364 |
| 2025-08-18 | -86.50 | $11.63 | 39534 |
| 2025-08-15 | -86.50 | $11.63 | 31630 |
| 2025-08-14 | -78.00 | $11.80 | 72758 |
| 2025-08-13 | -61.50 | $12.13 | 17890 |
| 2025-08-12 | -78.43 | $11.76 | 45012 |
| 2025-08-11 | -62.39 | $11.90 | 64088 |
| 2025-08-08 | -36.19 | $12.39 | 18046 |
| 2025-08-07 | -38.28 | $12.20 | 36492 |
| 2025-08-06 | -38.26 | $12.17 | 16941 |
| 2025-08-05 | -45.34 | $11.95 | 93171 |
| 2025-08-04 | -40.84 | $12.09 | 124199 |
| 2025-08-01 | -22.83 | $12.65 | 44175 |
| 2025-07-31 | -41.16 | $12.08 | 88187 |
| 2025-07-30 | -40.84 | $12.09 | 71100 |
| 2025-07-29 | -24.44 | $12.60 | 54175 |
| 2025-07-28 | -9.00 | $13.08 | 24584 |
| 2025-07-25 | 0.00 | $13.36 | 139232 |
| 2025-07-24 | -3.69 | $13.12 | 129234 |
| 2025-07-23 | -2.01 | $13.17 | 120364 |
| 2025-07-22 | -7.20 | $12.70 | 310260 |
| 2025-07-21 | -2.07 | $12.61 | 126210 |
| 2025-07-18 | -9.66 | $12.40 | 137030 |
| 2025-07-17 | 0.00 | $12.00 | 218756 |
| 2025-07-16 | -22.89 | $11.53 | 38597 |
| 2025-07-15 | -43.98 | $11.18 | 62289 |
| 2025-07-14 | -63.86 | $10.85 | 26580 |
| 2025-07-11 | -87.35 | $10.46 | 14065 |
| 2025-07-10 | -98.19 | $10.28 | 34840 |
| 2025-07-09 | -6.45 | $11.81 | 235567 |
| 2025-07-08 | -8.38 | $11.73 | 25848 |
| 2025-07-07 | -10.92 | $11.68 | 14385 |
| 2025-07-03 | -19.08 | $11.48 | 8349 |
| 2025-07-02 | -0.58 | $11.80 | 68566 |
| 2025-07-01 | 0.00 | $11.30 | 46371 |
| 2025-06-30 | -31.39 | $10.78 | 76084 |
| 2025-06-27 | 0.00 | $11.21 | 35784 |
| 2025-06-26 | -23.53 | $10.88 | 27081 |
| 2025-06-25 | -34.56 | $10.73 | 45657 |
| 2025-06-24 | -11.03 | $11.05 | 199304 |
| 2025-06-23 | -12.63 | $10.93 | 55046 |
| 2025-06-20 | -5.20 | $11.05 | 173569 |
| 2025-06-18 | -11.25 | $10.81 | 43013 |
| 2025-06-17 | -8.33 | $10.88 | 76303 |
| 2025-06-16 | -10.13 | $10.81 | 368949 |
| 2025-06-13 | -6.22 | $10.79 | 55946 |
| 2025-06-12 | -4.00 | $10.84 | 23277 |
| 2025-06-11 | -11.31 | $10.64 | 21940 |
| 2025-06-10 | -3.66 | $10.52 | 48376 |
| 2025-06-09 | -11.64 | $10.35 | 87451 |
| 2025-06-06 | -13.22 | $10.19 | 66467 |
| 2025-06-05 | -18.97 | $10.09 | 27635 |
| 2025-06-04 | -5.75 | $10.32 | 17782 |
| 2025-06-03 | -20.69 | $10.06 | 29492 |
| 2025-06-02 | -22.99 | $10.02 | 145673 |
| 2025-05-30 | -8.62 | $10.27 | 97745 |
| 2025-05-29 | -11.66 | $10.12 | 33093 |
| 2025-05-28 | -22.70 | $9.94 | 60684 |
| 2025-05-27 | -2.86 | $10.04 | 236355 |
| 2025-05-23 | -38.61 | $9.30 | 120725 |
| 2025-05-22 | -82.18 | $8.86 | 44893 |
| 2025-05-21 | -79.80 | $8.90 | 29779 |
| 2025-05-20 | -84.85 | $8.85 | 138979 |
| 2025-05-19 | -84.04 | $8.90 | 123421 |
| 2025-05-16 | -70.00 | $9.06 | 61260 |
| 2025-05-15 | -71.11 | $9.05 | 91312 |
| 2025-05-14 | -35.56 | $9.37 | 73472 |
| 2025-05-13 | -31.11 | $9.41 | 293618 |
| 2025-05-12 | -50.52 | $9.27 | 81399 |
| 2025-05-09 | -56.70 | $9.21 | 35880 |
| 2025-05-08 | -81.05 | $9.08 | 55338 |
| 2025-05-07 | -99.03 | $8.83 | 71687 |
| 2025-05-06 | -97.33 | $8.90 | 69666 |
| 2025-05-05 | -97.81 | $8.89 | 44909 |
| 2025-05-02 | -93.19 | $9.08 | 133450 |
| 2025-05-01 | -96.11 | $8.96 | 87764 |
| 2025-04-30 | -97.61 | $8.90 | 52286 |
| 2025-04-29 | -98.63 | $8.87 | 20290 |
| 2025-04-28 | -95.83 | $9.01 | 49105 |
| 2025-04-25 | -92.02 | $9.21 | 13704 |
| 2025-04-24 | -92.22 | $9.20 | 38441 |
| 2025-04-23 | -90.22 | $9.30 | 120010 |
| 2025-04-22 | -93.01 | $9.16 | 114868 |
| 2025-04-21 | -97.29 | $9.15 | 58202 |
| 2025-04-17 | -97.35 | $9.15 | 45044 |
| 2025-04-16 | -98.37 | $9.10 | 119077 |
| 2025-04-15 | -99.15 | $9.29 | 94623 |
| 2025-04-14 | -96.10 | $9.56 | 139491 |
| 2025-04-11 | -96.73 | $9.55 | 196124 |
| 2025-04-10 | -91.75 | $10.32 | 194735 |
| 2025-04-09 | -52.63 | $12.89 | 208627 |
| 2025-04-08 | -69.86 | $12.53 | 84682 |
| 2025-04-07 | -86.12 | $12.19 | 63299 |
| 2025-04-04 | -100.00 | $11.90 | 27232 |
| 2025-04-03 | -88.51 | $12.68 | 69803 |
| 2025-04-02 | -76.97 | $12.72 | 22513 |
| 2025-04-01 | -71.52 | $12.81 | 68635 |
| 2025-03-31 | -46.06 | $13.23 | 82851 |
| 2025-03-28 | -30.57 | $13.40 | 71959 |
| 2025-03-27 | -24.02 | $13.50 | 18182 |
| 2025-03-26 | -42.65 | $13.12 | 29478 |
| 2025-03-25 | -45.10 | $13.07 | 19136 |
| 2025-03-24 | -24.51 | $13.49 | 11857 |
| 2025-03-21 | -16.18 | $13.66 | 49543 |
| 2025-03-20 | -22.08 | $13.46 | 6225 |
| 2025-03-19 | -14.49 | $13.59 | 73070 |
| 2025-03-18 | -6.16 | $13.82 | 16365 |
| 2025-03-17 | -7.42 | $13.60 | 138892 |
| 2025-03-14 | -4.59 | $13.10 | 13446 |
| 2025-03-13 | -16.33 | $12.87 | 22428 |
| 2025-03-12 | -2.04 | $13.15 | 17942 |
| 2025-03-11 | -6.63 | $13.06 | 21055 |
| 2025-03-10 | -4.57 | $13.09 | 57664 |
| 2025-03-07 | -3.80 | $13.01 | 6482 |
| 2025-03-06 | -24.03 | $12.50 | 12765 |
| 2025-03-05 | -16.09 | $12.64 | 34329 |
| 2025-03-04 | -14.89 | $12.67 | 88795 |
| 2025-03-03 | -17.18 | $12.30 | 91986 |
| 2025-02-28 | -25.99 | $12.10 | 56968 |
| 2025-02-27 | -28.63 | $12.04 | 16907 |
| 2025-02-26 | -19.38 | $12.25 | 51866 |
| 2025-02-25 | -6.61 | $12.54 | 70103 |
| 2025-02-24 | -6.86 | $12.32 | 199623 |
| 2025-02-21 | -12.41 | $11.69 | 23210 |
| 2025-02-20 | -41.38 | $11.27 | 57814 |
| 2025-02-19 | -25.52 | $11.50 | 46514 |
| 2025-02-18 | -48.50 | $11.62 | 242843 |
| 2025-02-14 | -45.06 | $11.70 | 28335 |
| 2025-02-13 | -49.36 | $11.60 | 296825 |
| 2025-02-12 | -45.92 | $11.68 | 266078 |
| 2025-02-11 | -64.81 | $11.24 | 77029 |
| 2025-02-10 | -71.24 | $11.09 | 183981 |
| 2025-02-07 | -71.24 | $11.09 | 15223 |
| 2025-02-06 | -76.82 | $10.96 | 86682 |
| 2025-02-05 | -91.96 | $10.67 | 84124 |
| 2025-02-04 | -99.36 | $10.44 | 86943 |
| 2025-02-03 | -93.89 | $10.61 | 39448 |
| 2025-01-31 | -97.34 | $10.97 | 75785 |
| 2025-01-30 | -92.09 | $11.20 | 52621 |
| 2025-01-29 | -86.56 | $11.34 | 35009 |
| 2025-01-28 | -86.17 | $11.35 | 163783 |
| 2025-01-27 | -85.27 | $11.38 | 160341 |
| 2025-01-24 | -88.46 | $11.30 | 44296 |
| 2025-01-23 | -86.92 | $11.34 | 40257 |
| 2025-01-22 | -93.27 | $11.54 | 9760 |
| 2025-01-21 | -47.00 | $12.69 | 190804 |
| 2025-01-17 | -68.92 | $12.32 | 21814 |
| 2025-01-16 | -79.58 | $12.12 | 257101 |
| 2025-01-15 | -91.92 | $11.84 | 2110 |
| 2025-01-14 | -85.38 | $12.01 | 6287 |
| 2025-01-13 | -86.33 | $12.01 | 33894 |
| 2025-01-10 | -97.93 | $12.15 | 11566 |
| 2025-01-08 | -93.12 | $12.32 | 30212 |
| 2025-01-07 | -79.64 | $13.27 | 9856 |
| 2025-01-06 | -76.92 | $13.33 | 24751 |
| 2025-01-03 | -82.35 | $13.21 | 24021 |
| 2025-01-02 | -92.31 | $12.99 | 17098 |
| 2024-12-31 | -85.59 | $13.14 | 31152 |
| 2024-12-30 | -79.17 | $13.32 | 23419 |
| 2024-12-27 | -82.08 | $13.25 | 64889 |
| 2024-12-26 | -68.33 | $13.58 | 78800 |
| 2024-12-24 | -67.50 | $13.60 | 117813 |
| 2024-12-23 | -100.00 | $13.15 | 139870 |
| 2024-12-20 | -96.72 | $13.45 | 58404 |
| 2024-12-19 | -89.00 | $13.61 | 17092 |
| 2024-12-18 | -97.42 | $13.50 | 17273 |
| 2024-12-17 | -77.84 | $13.88 | 13785 |
| 2024-12-16 | -75.00 | $14.16 | 234888 |
| 2024-12-13 | -83.45 | $14.18 | 8424 |
| 2024-12-12 | -89.84 | $14.24 | 9473 |
| 2024-12-11 | -77.60 | $14.43 | 15191 |
| 2024-12-10 | -81.41 | $14.44 | 5103 |
| 2024-12-09 | -69.57 | $14.82 | 22218 |
| 2024-12-06 | -83.76 | $14.65 | 10957 |
| 2024-12-05 | -78.45 | $14.83 | 9381 |
| 2024-12-04 | -84.28 | $14.97 | 5803 |
| 2024-12-03 | -88.70 | $14.79 | 9091 |
| 2024-12-02 | -78.13 | $15.22 | 8794 |
| 2024-11-29 | -90.17 | $14.73 | 5306 |
| 2024-11-27 | -87.72 | $14.83 | 5523 |
| 2024-11-26 | -100.00 | $14.33 | 2257 |
| 2024-11-25 | -87.22 | $14.85 | 5114 |
| 2024-11-22 | -94.10 | $14.57 | 5907 |
| 2024-11-21 | -80.84 | $15.11 | 220000 |
| 2024-11-20 | -82.56 | $15.04 | 83915 |
| 2024-11-19 | -88.70 | $14.79 | 1622 |
| 2024-11-18 | -85.01 | $14.94 | 13151 |
| 2024-11-15 | -87.72 | $14.83 | 11155 |
| 2024-11-14 | -95.36 | $14.91 | 21478 |
| 2024-11-13 | -98.58 | $14.92 | 3101 |
| 2024-11-12 | -85.94 | $15.71 | 11507 |
| 2024-11-11 | -100.00 | $15.27 | 2175 |
| 2024-11-08 | -88.64 | $15.98 | 3574 |
| 2024-11-07 | -100.00 | $16.21 | 10799 |
| 2024-11-06 | -54.43 | $17.54 | 2051 |
| 2024-11-05 | -65.58 | $17.35 | 9179 |
| 2024-11-04 | -100.00 | $16.82 | 1315 |
| 2024-11-01 | -100.00 | $16.88 | 5002 |
| 2024-10-31 | -68.92 | $17.34 | 2895 |
| 2024-10-30 | -57.89 | $17.59 | 1474 |
| 2024-10-29 | -88.72 | $17.18 | 8861 |
| 2024-10-28 | -57.89 | $17.59 | 344 |
| 2024-10-25 | -3.62 | $18.36 | 1610 |
| 2024-10-24 | -53.62 | $17.67 | 608 |
| 2024-10-23 | -80.43 | $17.30 | 1259 |
| 2024-10-22 | -42.03 | $17.83 | 13100 |
| 2024-10-21 | -26.09 | $18.05 | 696 |
| 2024-10-18 | -37.68 | $17.89 | 845 |
| 2024-10-17 | -84.06 | $17.25 | 6013 |
| 2024-10-16 | -69.85 | $17.46 | 571 |
| 2024-10-15 | -68.38 | $17.48 | 598 |
| 2024-10-14 | -71.53 | $17.46 | 4121 |
| 2024-10-11 | -75.69 | $17.40 | 1008 |
| 2024-10-10 | -51.60 | $17.52 | 1649 |
| 2024-10-09 | -45.74 | $17.63 | 1092 |
| 2024-10-08 | -44.15 | $17.66 | 334 |
| 2024-10-07 | -57.98 | $17.40 | — |
| 2024-10-04 | -57.98 | $17.40 | 1972 |
| 2024-10-03 | -26.15 | $17.98 | 395 |
| 2024-10-02 | -25.64 | $17.99 | — |
| 2024-10-01 | -24.75 | $17.99 | 746 |
| 2024-09-30 | -28.82 | $17.83 | 3413 |
| 2024-09-27 | -21.99 | $17.96 | 6713 |
| 2024-09-26 | -30.94 | $17.63 | 209 |
| 2024-09-25 | -29.14 | $17.68 | 589 |
| 2024-09-24 | -23.74 | $17.83 | 352 |
| 2024-09-23 | -25.27 | $17.78 | 2503 |
| 2024-09-20 | -16.37 | $18.03 | 1146 |
| 2024-09-19 | -13.08 | $18.04 | — |
| 2024-09-18 | -13.08 | $18.04 | 673 |
| 2024-09-17 | -18.31 | $17.86 | 1293 |
| 2024-09-16 | -21.53 | $17.20 | 2088 |
| 2024-09-13 | -42.75 | $16.61 | 652 |
| 2024-09-12 | -35.87 | $16.80 | 1118 |
| 2024-09-11 | 0.00 | $17.79 | 959 |
| 2024-09-10 | -14.34 | $17.24 | 490 |
| 2024-09-09 | 0.00 | $17.55 | 2656 |
| 2024-09-06 | -26.02 | $16.80 | 1604 |
| 2024-09-05 | 0.00 | $17.44 | 2457 |
| 2024-09-04 | -48.30 | $16.47 | 192 |
| 2024-09-03 | -57.48 | $16.20 | — |
| 2024-08-30 | -48.29 | $16.20 | 6951 |
| 2024-08-29 | -62.29 | $15.71 | 715 |
| 2024-08-28 | -60.00 | $15.79 | 1311 |
| 2024-08-27 | -60.29 | $15.78 | 1873 |
| 2024-08-26 | -43.14 | $16.38 | 1163 |
| 2024-08-23 | -52.29 | $16.06 | — |
| 2024-08-22 | -52.29 | $16.06 | 3314 |
| 2024-08-21 | -39.43 | $16.51 | 366 |
| 2024-08-20 | -63.14 | $15.68 | 1037 |
| 2024-08-19 | -48.29 | $16.20 | 2705 |
| 2024-08-16 | -48.29 | $16.20 | 4636 |
| 2024-08-15 | -68.86 | $15.48 | 2769 |
| 2024-08-14 | -45.71 | $16.29 | 274 |
| 2024-08-13 | -63.14 | $15.68 | 829 |
| 2024-08-12 | -56.29 | $15.92 | 592 |
| 2024-08-09 | -57.71 | $15.87 | 2220 |
| 2024-08-08 | -50.29 | $16.13 | 23281 |
| 2024-08-07 | -32.86 | $16.74 | 142894 |
| 2024-08-06 | -39.85 | $16.85 | 87154 |
| 2024-08-05 | -30.07 | $17.25 | 2438 |
| 2024-08-02 | -53.87 | $16.81 | 891 |
| 2024-08-01 | -83.23 | $15.90 | 669 |
| 2024-07-31 | -57.10 | $16.71 | 484 |
| 2024-07-30 | -83.23 | $15.90 | 4013 |
| 2024-07-29 | -84.84 | $15.85 | 811 |
| 2024-07-26 | -73.23 | $16.21 | 1914 |
| 2024-07-25 | -100.00 | $15.38 | 1358 |
| 2024-07-24 | -57.28 | $16.71 | 1521 |
| 2024-07-23 | -75.73 | $16.14 | 1242 |
| 2024-07-22 | -55.99 | $16.75 | 1855 |
| 2024-07-19 | -94.50 | $15.56 | 1420 |
| 2024-07-18 | -73.79 | $16.20 | 1262 |
| 2024-07-17 | -64.08 | $16.50 | 2159 |
| 2024-07-16 | -68.28 | $16.37 | 6030 |
| 2024-07-15 | -73.46 | $16.21 | 306 |
| 2024-07-12 | -64.71 | $16.61 | 2004 |
| 2024-07-11 | -100.00 | $15.59 | 4633 |
| 2024-07-10 | -40.00 | $17.52 | 2585 |
| 2024-07-09 | -5.13 | $18.30 | 2258 |
| 2024-07-08 | -52.56 | $17.19 | 7490 |
| 2024-07-05 | -4.70 | $18.31 | 399 |
| 2024-07-03 | -69.23 | $16.80 | 1228 |
| 2024-07-02 | -87.61 | $16.37 | 2182 |
| 2024-07-01 | -93.47 | $16.27 | 4704 |
| 2024-06-28 | -97.25 | $16.16 | 1562 |
| 2024-06-27 | -75.89 | $16.85 | 1002 |
| 2024-06-26 | -97.95 | $16.60 | 4212 |
| 2024-06-25 | -58.10 | $17.86 | 1960 |
| 2024-06-24 | -87.68 | $17.02 | 1524 |
| 2024-06-21 | -88.38 | $17.00 | 972 |
| 2024-06-20 | -70.77 | $17.50 | 1659 |
| 2024-06-18 | -62.68 | $17.73 | 1451 |
| 2024-06-17 | -80.99 | $17.21 | 2275 |
| 2024-06-14 | -78.87 | $17.27 | 1331 |
| 2024-06-13 | -75.00 | $17.38 | 1742 |
| 2024-06-12 | -75.35 | $17.37 | 1356 |
| 2024-06-11 | -78.52 | $17.28 | 857 |
| 2024-06-10 | -71.48 | $17.48 | 3000 |
| 2024-06-07 | -89.08 | $16.98 | 506 |
| 2024-06-06 | -87.68 | $17.02 | 169 |
| 2024-06-05 | -87.32 | $17.03 | 1715 |
| 2024-06-04 | -44.37 | $18.25 | 2590 |
| 2024-06-03 | -72.54 | $17.45 | 1799 |
| 2024-05-31 | -98.94 | $16.70 | 2528 |
| 2024-05-30 | -92.17 | $16.92 | 272 |
| 2024-05-29 | -48.60 | $17.95 | 11139 |
| 2024-05-28 | 0.00 | $19.51 | 3346 |
| 2024-05-24 | -15.69 | $17.85 | 405 |
| 2024-05-23 | -21.01 | $17.49 | 111621 |
| 2024-05-22 | -17.55 | $17.62 | 393619 |
| 2024-05-21 | 0.00 | $17.74 | 254777 |
| 2024-05-20 | -1.05 | $17.35 | — |
| 2024-05-17 | -1.05 | $17.35 | 4033 |
| 2024-05-16 | 0.00 | $17.38 | — |
| 2024-05-15 | 0.00 | $17.38 | — |
| 2024-05-14 | 0.00 | $17.38 | 453 |
| 2024-05-13 | 0.00 | $16.70 | — |
| 2024-05-10 | 0.00 | $16.70 | — |
| 2024-05-09 | 0.00 | $16.70 | — |
| 2024-05-08 | 0.00 | $16.70 | — |
| 2024-05-07 | 0.00 | $16.70 | — |
| 2024-05-06 | 0.00 | $16.70 | — |
| 2024-05-03 | 0.00 | $16.70 | — |
| 2024-05-02 | 0.00 | $16.70 | 144 |
| 2024-05-01 | 0.00 | $16.30 | — |
| 2024-04-30 | 0.00 | $16.30 | 346 |
| 2024-04-29 | -3.18 | $15.54 | 158 |
| 2024-04-26 | -54.32 | $14.52 | 701 |
| 2024-04-25 | -13.99 | $15.50 | — |
| 2024-04-24 | -13.99 | $15.50 | — |
| 2024-04-23 | -13.99 | $15.50 | 175 |
| 2024-04-22 | -9.47 | $15.61 | 501 |
| 2024-04-19 | -13.99 | $15.50 | 1986 |
| 2024-04-18 | -38.27 | $14.91 | 1300 |
| 2024-04-17 | -48.97 | $14.65 | 754 |
| 2024-04-16 | -25.93 | $15.21 | — |
| 2024-04-15 | -25.93 | $15.21 | — |
| 2024-04-12 | -25.93 | $15.21 | 155 |
| 2024-04-11 | -30.45 | $15.10 | 407 |
| 2024-04-10 | -69.14 | $14.16 | 100 |
| 2024-04-09 | -99.59 | $13.42 | 106 |
| 2024-04-08 | -60.08 | $14.38 | 563 |
| 2024-04-05 | -95.47 | $13.52 | 3220 |
| 2024-04-04 | -80.79 | $14.20 | — |
| 2024-04-03 | -80.79 | $14.20 | — |
| 2024-04-02 | -80.79 | $14.20 | 1502 |
| 2024-04-01 | -48.04 | $14.49 | 11145 |
| 2024-03-28 | 0.00 | $15.82 | 1985 |
| 2024-03-27 | -61.29 | $13.87 | 700 |
| 2024-03-26 | -64.06 | $13.81 | 215 |
| 2024-03-25 | -55.76 | $13.99 | 3731 |
| 2024-03-22 | -11.52 | $14.95 | — |
| 2024-03-21 | -11.52 | $14.95 | — |
| 2024-03-20 | -11.52 | $14.95 | 500 |
| 2024-03-19 | -31.80 | $14.51 | 12111 |
| 2024-03-18 | -22.31 | $14.91 | 150 |
| 2024-03-15 | -29.34 | $14.74 | 101 |
| 2024-03-14 | -10.33 | $15.20 | 150 |
| 2024-03-13 | -17.36 | $15.03 | 520 |
| 2024-03-12 | -49.17 | $14.26 | 523 |
| 2024-03-11 | -56.20 | $14.09 | — |
| 2024-03-08 | -56.20 | $14.09 | 499 |
| 2024-03-07 | -43.39 | $14.40 | 1040 |
| 2024-03-06 | -63.22 | $13.92 | — |
| 2024-03-05 | -63.22 | $13.92 | 101 |
| 2024-03-04 | -100.00 | $13.03 | — |
| 2024-03-01 | -100.00 | $13.03 | 682 |
| 2024-02-29 | -33.79 | $14.71 | 281 |
| 2024-02-28 | -63.47 | $14.06 | 2079 |
| 2024-02-27 | -100.00 | $13.64 | 840 |
| 2024-02-26 | -99.17 | $14.26 | — |
| 2024-02-23 | -99.17 | $14.26 | 706 |
| 2024-02-22 | -59.14 | $14.90 | — |
| 2024-02-21 | -59.14 | $14.90 | — |
| 2024-02-20 | -59.14 | $14.90 | 22992 |
| 2024-02-16 | 0.00 | $15.41 | 4928 |
| 2024-02-15 | -100.00 | $14.70 | — |
| 2024-02-14 | -100.00 | $14.70 | 300 |
| 2024-02-08 | 0.00 | $15.17 | — |
| 2024-02-07 | -70.67 | $15.17 | — |
| 2024-02-06 | -70.67 | $15.17 | — |
| 2024-02-05 | -71.05 | $15.17 | — |
| 2024-02-02 | -71.05 | $15.17 | — |
| 2024-02-01 | -71.05 | $15.17 | — |
| 2024-01-31 | -71.05 | $15.17 | — |
| 2024-01-30 | -71.05 | $15.17 | — |
| 2024-01-29 | -71.05 | $15.17 | — |
| 2024-01-26 | -71.05 | $15.17 | — |
| 2024-01-25 | -71.05 | $15.17 | — |
| 2024-01-24 | -71.05 | $15.17 | — |
| 2024-01-23 | -71.05 | $15.17 | — |
| 2024-01-22 | -71.05 | $15.17 | — |
| 2024-01-19 | -71.05 | $15.17 | — |
| 2024-01-18 | -71.05 | $15.17 | — |
| 2024-01-17 | -83.70 | $15.17 | — |
| 2024-01-16 | -83.70 | $15.17 | — |
| 2024-01-12 | -85.81 | $15.17 | 839 |
| 2024-01-11 | -100.00 | $14.95 | 250 |
| 2024-01-10 | -70.80 | $15.70 | — |
| 2024-01-09 | -76.92 | $15.70 | — |
| 2024-01-08 | -76.22 | $15.71 | 927 |
| 2024-01-05 | -84.62 | $15.59 | 207 |
| 2024-01-04 | -95.80 | $15.43 | — |
| 2024-01-03 | -95.80 | $15.43 | — |
| 2024-01-02 | -95.80 | $15.43 | — |
| 2023-12-29 | -95.80 | $15.43 | — |
| 2023-12-28 | -95.80 | $15.43 | — |
| 2023-12-27 | -95.80 | $15.43 | — |
| 2023-12-26 | -95.80 | $15.43 | — |
| 2023-12-22 | -95.80 | $15.43 | — |
| 2023-12-21 | -95.80 | $15.43 | — |
| 2023-12-20 | -95.80 | $15.43 | — |
| 2023-12-19 | -95.80 | $15.43 | 7000 |
| 2023-12-18 | -53.19 | $16.30 | — |
| 2023-12-15 | -53.19 | $16.30 | 820 |
| 2023-12-14 | -31.91 | $16.50 | 1700 |
| 2023-12-13 | -42.55 | $16.40 | — |
| 2023-12-12 | -42.55 | $16.40 | 900 |
| 2023-12-11 | 0.00 | $16.80 | 730 |
| 2023-12-08 | -37.50 | $16.50 | 721 |
| 2023-12-07 | -37.50 | $16.50 | — |
| 2023-12-06 | -37.50 | $16.50 | 950 |
| 2023-12-05 | -32.50 | $16.54 | — |
| 2023-12-04 | -32.50 | $16.54 | — |
| 2023-12-01 | -9.74 | $16.54 | — |
| 2023-11-30 | -9.74 | $16.54 | 150 |
| 2023-11-29 | -10.49 | $16.52 | — |
| 2023-11-28 | -10.49 | $16.52 | — |
| 2023-11-27 | -10.49 | $16.52 | — |
| 2023-11-24 | -10.49 | $16.52 | — |
| 2023-11-22 | -10.49 | $16.52 | 543 |
| 2023-11-21 | -11.24 | $16.50 | — |
| 2023-11-20 | -11.24 | $16.50 | — |
| 2023-11-17 | -11.24 | $16.50 | — |
| 2023-11-16 | -11.24 | $16.50 | 547 |
| 2023-11-15 | 0.00 | $16.50 | 397 |
| 2023-11-14 | -21.10 | $16.00 | 300 |
| 2023-11-13 | -21.10 | $16.00 | — |
| 2023-11-10 | -21.10 | $16.00 | — |
| 2023-11-09 | -21.10 | $16.00 | — |
| 2023-11-08 | -21.10 | $16.00 | — |
| 2023-11-07 | -21.10 | $16.00 | 458 |
| 2023-11-06 | 0.00 | $16.50 | 704 |
| 2023-11-03 | -100.00 | $14.13 | — |
| 2023-11-02 | -100.00 | $14.13 | — |
| 2023-11-01 | -100.00 | $14.13 | — |
| 2023-10-31 | -100.00 | $14.13 | — |
| 2023-10-30 | -100.00 | $14.13 | — |
| 2023-10-27 | -100.00 | $14.13 | — |
| 2023-10-26 | -100.00 | $14.13 | — |
| 2023-10-25 | -100.00 | $14.13 | 150 |
| 2023-10-24 | -100.00 | $15.99 | — |
| 2023-10-23 | -100.00 | $15.99 | — |
| 2023-10-20 | -100.00 | $15.99 | — |
| 2023-10-19 | -100.00 | $15.99 | — |
| 2023-10-18 | -100.00 | $15.99 | — |
| 2023-10-17 | -100.00 | $15.99 | — |
| 2023-10-16 | -100.00 | $15.99 | — |
| 2023-10-13 | -100.00 | $15.99 | — |
| 2023-10-12 | -100.00 | $15.99 | — |
| 2023-10-11 | -100.00 | $15.99 | — |
| 2023-10-10 | -100.00 | $15.99 | — |
| 2023-10-09 | -100.00 | $15.99 | — |
| 2023-10-06 | -100.00 | $15.99 | 103 |
| 2023-10-05 | -100.00 | $16.00 | — |
| 2023-10-04 | -100.00 | $16.00 | — |
| 2023-10-03 | -100.00 | $16.00 | — |
| 2023-10-02 | -100.00 | $16.00 | — |
| 2023-09-29 | -100.00 | $16.00 | — |
| 2023-09-28 | -100.00 | $16.00 | — |
| 2023-09-27 | -100.00 | $16.00 | 150 |
| 2023-09-26 | -100.00 | $16.84 | — |
| 2023-09-25 | -100.00 | $16.84 | — |
| 2023-09-22 | -100.00 | $16.84 | — |
| 2023-09-21 | -100.00 | $16.84 | — |
| 2023-09-20 | -100.00 | $16.84 | — |
| 2023-09-19 | -100.00 | $16.84 | — |
| 2023-09-18 | -100.00 | $16.84 | 104 |
| 2023-09-12 | -100.00 | $17.60 | — |
| 2023-09-11 | -74.36 | $17.60 | — |
| 2023-09-08 | -74.36 | $17.60 | — |
| 2023-09-07 | -74.36 | $17.60 | — |
| 2023-09-06 | -92.31 | $17.60 | — |
| 2023-09-05 | -92.31 | $17.60 | — |
| 2023-09-01 | -92.31 | $17.60 | — |
| 2023-08-31 | -92.31 | $17.60 | 100 |
| 2023-08-30 | -92.31 | $17.60 | — |
| 2023-08-29 | -92.31 | $17.60 | — |
| 2023-08-28 | -92.31 | $17.60 | — |
| 2023-08-25 | -92.31 | $17.60 | — |
| 2023-08-24 | -92.31 | $17.60 | — |
| 2023-08-23 | -92.31 | $17.60 | — |
| 2023-08-22 | -93.24 | $17.60 | — |
| 2023-08-21 | -93.24 | $17.60 | — |
| 2023-08-18 | -93.24 | $17.60 | — |
| 2023-08-17 | -93.24 | $17.60 | — |
| 2023-08-16 | -93.24 | $17.60 | — |
| 2023-08-15 | -94.79 | $17.60 | 731 |
| 2023-08-14 | -100.00 | $17.50 | — |
| 2023-08-11 | -100.00 | $17.50 | — |
| 2023-08-10 | -79.34 | $17.50 | 100 |
| 2023-08-09 | -25.62 | $18.80 | — |
| 2023-08-08 | -25.62 | $18.80 | — |
| 2023-08-07 | -25.62 | $18.80 | — |
| 2023-08-04 | -25.62 | $18.80 | — |
| 2023-08-03 | -25.62 | $18.80 | — |
| 2023-08-02 | -25.62 | $18.80 | — |
| 2023-08-01 | -25.62 | $18.80 | — |
| 2023-07-31 | -25.62 | $18.80 | — |
| 2023-07-28 | -25.62 | $18.80 | 10134 |
| 2023-07-27 | -46.69 | $18.29 | 103 |
| 2023-07-26 | -18.18 | $18.98 | 400 |
| 2023-07-25 | -39.26 | $18.47 | — |
| 2023-07-24 | -39.26 | $18.47 | — |
| 2023-07-21 | -39.26 | $18.47 | — |
| 2023-07-20 | -39.26 | $18.47 | — |
| 2023-07-19 | -39.26 | $18.47 | 548 |
| 2023-07-18 | -12.61 | $19.01 | — |
| 2023-07-17 | -12.61 | $19.01 | — |
| 2023-07-14 | -12.61 | $19.01 | 1152 |
| 2023-07-13 | -100.00 | $19.10 | — |
| 2023-07-12 | -100.00 | $19.10 | — |
| 2023-07-11 | -100.00 | $19.10 | — |
| 2023-07-10 | -100.00 | $19.10 | — |
| 2023-07-07 | -100.00 | $19.10 | — |
| 2023-07-06 | -100.00 | $19.10 | — |
| 2023-07-05 | -100.00 | $19.10 | — |
| 2023-07-03 | -100.00 | $19.10 | — |
| 2023-06-30 | -100.00 | $19.10 | — |
| 2023-06-29 | -100.00 | $19.10 | — |
| 2023-06-28 | -100.00 | $19.10 | — |
| 2023-06-27 | -100.00 | $19.10 | — |
| 2023-06-26 | -100.00 | $19.10 | — |
| 2023-06-23 | -100.00 | $19.10 | — |
| 2023-06-22 | -100.00 | $19.10 | — |
| 2023-06-21 | -100.00 | $19.10 | 261 |
| 2023-06-20 | -100.00 | $19.30 | — |
| 2023-06-16 | -100.00 | $19.30 | — |
| 2023-06-15 | -100.00 | $19.30 | — |
| 2023-06-14 | -100.00 | $19.30 | — |
| 2023-06-13 | -100.00 | $19.30 | — |
| 2023-06-12 | -100.00 | $19.30 | — |
| 2023-06-09 | -100.00 | $19.30 | 2008 |
| 2023-06-08 | -100.00 | $19.60 | — |
| 2023-06-07 | -100.00 | $19.60 | — |
| 2023-06-06 | -100.00 | $19.60 | 488 |
| 2023-06-05 | -100.00 | $21.30 | 2750 |
| 2023-06-02 | 0.00 | $23.01 | 2352 |
| 2023-06-01 | -100.00 | $21.78 | — |
| 2023-05-31 | -100.00 | $21.78 | — |
| 2023-05-30 | -100.00 | $21.78 | — |
| 2023-05-26 | -100.00 | $21.78 | — |
| 2023-05-25 | -100.00 | $21.78 | — |
| 2023-05-24 | -100.00 | $21.78 | — |
| 2023-05-23 | -100.00 | $21.78 | 100 |
| 2023-05-22 | -100.00 | $21.78 | — |
| 2023-05-19 | -100.00 | $21.78 | — |
| 2023-05-18 | -100.00 | $21.78 | — |
| 2023-05-17 | -100.00 | $21.78 | — |
| 2023-05-16 | -69.75 | $21.78 | — |
| 2023-05-15 | -69.75 | $21.78 | — |
| 2023-05-12 | -69.75 | $21.78 | — |
| 2023-05-11 | -69.75 | $21.78 | — |
| 2023-05-10 | -69.75 | $21.78 | — |
| 2023-05-09 | -69.75 | $21.78 | — |
| 2023-05-08 | -69.75 | $21.78 | — |
| 2023-05-05 | -69.75 | $21.78 | 1000 |
| 2023-05-04 | -1.78 | $23.69 | — |
| 2023-05-03 | -1.78 | $23.69 | — |
| 2023-05-02 | -1.78 | $23.69 | — |
| 2023-05-01 | -1.78 | $23.69 | 100 |
| 2023-04-28 | 0.00 | $23.74 | — |
| 2023-04-27 | 0.00 | $23.74 | — |
| 2023-04-26 | 0.00 | $23.74 | — |
| 2023-04-25 | 0.00 | $23.74 | 520 |
| 2023-04-24 | -26.40 | $22.38 | — |
| 2023-04-21 | -26.40 | $22.38 | — |
| 2023-04-20 | -26.40 | $22.38 | 400 |
| 2023-04-19 | -100.00 | $20.93 | — |
| 2023-04-18 | -100.00 | $20.93 | 350 |
| 2023-04-17 | 0.00 | $22.90 | — |
| 2023-04-14 | 0.00 | $22.90 | 100 |
| 2023-04-13 | 0.00 | $22.50 | — |
| 2023-04-12 | 0.00 | $22.50 | 100 |
| 2023-04-11 | 0.00 | $22.00 | — |
| 2023-04-10 | 0.00 | $22.00 | — |
| 2023-04-06 | 0.00 | $22.00 | 750 |
| 2023-03-15 | 0.00 | $21.10 | — |
| 2023-03-14 | 0.00 | $21.10 | — |
| 2023-03-13 | 0.00 | $21.10 | — |
| 2023-03-10 | 0.00 | $21.10 | — |
| 2023-03-09 | 0.00 | $21.10 | — |
| 2023-03-08 | 0.00 | $21.10 | — |
| 2023-03-07 | 0.00 | $21.10 | — |
| 2023-03-06 | 0.00 | $21.10 | — |
| 2023-03-03 | 0.00 | $21.10 | — |
| 2023-03-02 | 0.00 | $21.10 | — |
| 2023-03-01 | 0.00 | $21.10 | — |
| 2023-02-28 | 0.00 | $21.10 | — |
| 2023-02-27 | 0.00 | $21.10 | — |
| 2023-02-24 | 0.00 | $21.10 | — |
| 2023-02-23 | 0.00 | $21.10 | — |
| 2023-02-22 | 0.00 | $21.10 | — |
| 2023-02-21 | 0.00 | $21.10 | — |
| 2023-02-17 | 0.00 | $21.10 | — |
| 2023-02-16 | 0.00 | $21.10 | 250 |
| 2023-02-09 | 0.00 | $19.38 | — |
| 2023-02-08 | 0.00 | $19.38 | — |
| 2023-02-07 | 0.00 | $19.38 | — |
| 2023-02-06 | 0.00 | $19.38 | — |
| 2023-02-03 | 0.00 | $19.38 | — |
| 2023-02-02 | 0.00 | $19.38 | — |
| 2023-02-01 | 0.00 | $19.38 | — |
| 2023-01-31 | 0.00 | $19.38 | — |
| 2023-01-30 | 0.00 | $19.38 | — |
| 2023-01-27 | 0.00 | $19.38 | — |
| 2023-01-26 | -59.62 | $19.38 | — |
| 2023-01-25 | -59.62 | $19.38 | — |
| 2023-01-24 | -59.62 | $19.38 | — |
| 2023-01-23 | -59.62 | $19.38 | — |
| 2023-01-20 | -59.62 | $19.38 | — |
| 2023-01-19 | -66.13 | $19.38 | — |
| 2023-01-18 | -66.13 | $19.38 | — |
| 2023-01-17 | -66.13 | $19.38 | — |
| 2023-01-13 | -74.39 | $19.38 | 5200 |
| 2023-01-12 | -100.00 | $18.96 | — |
| 2023-01-11 | -100.00 | $18.96 | — |
| 2023-01-10 | -100.00 | $18.96 | — |
| 2023-01-09 | -100.00 | $18.96 | — |
| 2023-01-06 | -100.00 | $18.96 | — |
| 2023-01-05 | -100.00 | $18.96 | — |
| 2023-01-04 | -100.00 | $18.96 | — |
| 2023-01-03 | -100.00 | $18.96 | — |
| 2022-12-30 | -100.00 | $18.96 | — |
| 2022-12-29 | -100.00 | $18.96 | 100 |
| 2022-12-28 | -72.07 | $20.00 | — |
| 2022-12-27 | -72.07 | $20.00 | — |
| 2022-12-23 | -72.07 | $20.00 | — |
| 2022-12-22 | -72.07 | $20.00 | — |
| 2022-12-21 | -72.07 | $20.00 | 105 |
| 2022-12-20 | -60.89 | $20.20 | — |
| 2022-12-19 | -60.89 | $20.20 | — |
| 2022-12-16 | -60.89 | $20.20 | 5000 |
| 2022-12-15 | -38.55 | $20.60 | — |
| 2022-12-14 | -38.55 | $20.60 | — |
| 2022-12-13 | -38.55 | $20.60 | — |
| 2022-12-12 | -38.55 | $20.60 | 174 |
| 2022-12-09 | -100.00 | $19.50 | 1000 |
| 2022-12-07 | 0.00 | $21.29 | — |
| 2022-12-06 | 0.00 | $21.29 | — |
| 2022-12-05 | 0.00 | $21.29 | — |
| 2022-12-02 | 0.00 | $21.29 | — |
| 2022-12-01 | 0.00 | $21.29 | — |
| 2022-11-30 | 0.00 | $21.29 | — |
| 2022-11-29 | 0.00 | $21.29 | — |
| 2022-11-28 | 0.00 | $21.29 | — |
| 2022-11-25 | 0.00 | $21.29 | — |
| 2022-11-23 | 0.00 | $21.29 | — |
| 2022-11-22 | 0.00 | $21.29 | — |
| 2022-11-21 | 0.00 | $21.29 | — |
| 2022-11-18 | 0.00 | $21.29 | — |
| 2022-11-17 | 0.00 | $21.29 | — |
| 2022-11-16 | 0.00 | $21.29 | — |
| 2022-11-15 | 0.00 | $21.29 | — |
| 2022-11-14 | 0.00 | $21.29 | — |
| 2022-11-11 | 0.00 | $21.29 | — |
| 2022-11-10 | 0.00 | $21.29 | 100 |
| 2022-11-09 | -100.00 | $16.96 | — |
| 2022-11-08 | -100.00 | $16.96 | — |
| 2022-11-07 | -100.00 | $16.96 | 1000 |
| 2022-11-04 | -100.00 | $18.40 | — |
| 2022-11-03 | -100.00 | $18.40 | — |
| 2022-11-02 | -100.00 | $18.40 | — |
| 2022-11-01 | -100.00 | $18.40 | — |
| 2022-10-31 | -100.00 | $18.40 | — |
| 2022-10-28 | -100.00 | $18.40 | — |
| 2022-10-27 | -100.00 | $18.40 | — |
| 2022-10-26 | -100.00 | $18.40 | — |
| 2022-10-25 | -100.00 | $18.40 | — |
| 2022-10-24 | -100.00 | $18.40 | — |
| 2022-10-21 | -100.00 | $18.40 | 300 |
| 2022-10-20 | -100.00 | $18.80 | — |
| 2022-10-19 | -100.00 | $18.80 | — |
| 2022-10-18 | -100.00 | $18.80 | — |
| 2022-10-17 | -100.00 | $18.80 | 460 |
| 2022-10-05 | -100.00 | $19.72 | — |
| 2022-10-04 | -100.00 | $19.72 | — |
| 2022-10-03 | -100.00 | $19.72 | — |
| 2022-09-30 | -100.00 | $19.72 | — |
| 2022-09-29 | -100.00 | $19.72 | — |
| 2022-09-28 | -100.00 | $19.72 | — |
| 2022-09-27 | -100.00 | $19.72 | — |
| 2022-09-26 | -100.00 | $19.72 | — |
| 2022-09-23 | -100.00 | $19.72 | — |
| 2022-09-22 | -100.00 | $19.72 | — |
| 2022-09-21 | -100.00 | $19.72 | — |
| 2022-09-20 | -100.00 | $19.72 | — |
| 2022-09-19 | -100.00 | $19.72 | — |
| 2022-09-16 | -100.00 | $19.72 | — |
| 2022-09-15 | -100.00 | $19.72 | — |
| 2022-09-14 | -100.00 | $19.72 | — |
| 2022-09-13 | -100.00 | $19.72 | — |
| 2022-09-12 | -100.00 | $19.72 | — |
| 2022-09-09 | -100.00 | $19.72 | — |
| 2022-09-08 | -100.00 | $19.72 | 400 |
| 2022-09-07 | 0.00 | $22.00 | — |
| 2022-09-06 | 0.00 | $22.00 | — |
| 2022-09-02 | 0.00 | $22.00 | — |
| 2022-09-01 | 0.00 | $22.00 | — |
| 2022-08-31 | -76.47 | $22.00 | — |
| 2022-08-30 | -76.47 | $22.00 | — |
| 2022-08-29 | -76.47 | $22.00 | — |
| 2022-08-26 | -76.47 | $22.00 | — |
| 2022-08-25 | -76.47 | $22.00 | — |
| 2022-08-24 | -76.47 | $22.00 | — |
| 2022-08-23 | -76.47 | $22.00 | — |
| 2022-08-22 | -76.47 | $22.00 | — |
| 2022-08-19 | -76.47 | $22.00 | — |
| 2022-08-18 | -76.47 | $22.00 | — |
| 2022-08-17 | -76.47 | $22.00 | — |
| 2022-08-16 | -76.47 | $22.00 | 350 |
| 2022-08-15 | -100.00 | $21.60 | — |
| 2022-08-12 | -100.00 | $21.60 | — |
| 2022-08-11 | -100.00 | $21.60 | — |
| 2022-08-10 | -100.00 | $21.60 | — |
| 2022-08-09 | -100.00 | $21.60 | — |
| 2022-08-08 | -100.00 | $21.60 | — |
| 2022-08-05 | -100.00 | $21.60 | 318 |
| 2022-07-29 | 0.00 | $23.30 | — |
| 2022-07-28 | 0.00 | $23.30 | — |
| 2022-07-27 | 0.00 | $23.30 | — |
| 2022-07-26 | 0.00 | $23.30 | — |
| 2022-07-25 | 0.00 | $23.30 | — |
| 2022-07-22 | 0.00 | $23.30 | — |
| 2022-07-21 | 0.00 | $23.30 | — |
| 2022-07-20 | 0.00 | $23.30 | — |
| 2022-07-19 | 0.00 | $23.30 | — |
| 2022-07-18 | 0.00 | $23.30 | — |
| 2022-07-15 | 0.00 | $23.30 | — |
| 2022-07-14 | 0.00 | $23.30 | — |
| 2022-07-13 | 0.00 | $23.30 | — |
| 2022-07-12 | 0.00 | $23.30 | — |
| 2022-07-11 | 0.00 | $23.30 | — |
| 2022-07-08 | 0.00 | $23.30 | — |
| 2022-07-07 | 0.00 | $23.30 | — |
| 2022-07-06 | 0.00 | $23.30 | — |
| 2022-07-05 | 0.00 | $23.30 | 150 |
| 2022-07-01 | -100.00 | $22.00 | 221 |
| 2022-06-30 | -100.00 | $22.60 | — |
| 2022-06-29 | -100.00 | $22.60 | — |
| 2022-06-28 | -100.00 | $22.60 | 224 |
| 2022-06-17 | 0.00 | $23.01 | — |
| 2022-06-16 | 0.00 | $23.01 | — |
| 2022-06-15 | 0.00 | $23.01 | — |
| 2022-06-14 | -11.88 | $23.01 | — |
| 2022-06-13 | -11.88 | $23.01 | — |
| 2022-06-10 | -11.88 | $23.01 | — |
| 2022-06-09 | -11.88 | $23.01 | — |
| 2022-06-08 | -11.88 | $23.01 | — |
| 2022-06-07 | -11.88 | $23.01 | — |
| 2022-06-06 | -11.88 | $23.01 | — |
| 2022-06-03 | -11.88 | $23.01 | — |
| 2022-06-02 | -11.88 | $23.01 | — |
| 2022-06-01 | -11.88 | $23.01 | — |
| 2022-05-31 | -11.88 | $23.01 | — |
| 2022-05-27 | -11.88 | $23.01 | — |
| 2022-05-26 | -11.88 | $23.01 | — |
| 2022-05-25 | -11.88 | $23.01 | — |
| 2022-05-24 | -11.88 | $23.01 | — |
| 2022-05-23 | -11.88 | $23.01 | 100 |
| 2022-05-20 | -100.00 | $21.23 | — |
| 2022-05-19 | -100.00 | $21.23 | — |
| 2022-05-18 | -100.00 | $21.23 | 404 |
| 2022-05-17 | 0.00 | $23.25 | — |
| 2022-05-16 | 0.00 | $23.25 | — |
| 2022-05-13 | 0.00 | $23.25 | — |
| 2022-05-12 | 0.00 | $23.25 | — |
| 2022-05-11 | 0.00 | $23.25 | — |
| 2022-05-10 | 0.00 | $23.25 | — |
| 2022-05-09 | 0.00 | $23.25 | — |
| 2022-05-06 | 0.00 | $23.25 | — |
| 2022-05-05 | 0.00 | $23.25 | — |
| 2022-05-04 | 0.00 | $23.25 | — |
| 2022-05-03 | 0.00 | $23.25 | — |
| 2022-05-02 | 0.00 | $23.25 | — |
| 2022-04-29 | 0.00 | $23.25 | 100 |
| 2022-04-08 | 0.00 | $22.80 | — |
| 2022-04-07 | 0.00 | $22.80 | — |
| 2022-04-06 | 0.00 | $22.80 | — |
| 2022-04-05 | 0.00 | $22.80 | — |
| 2022-04-04 | 0.00 | $22.80 | — |
| 2022-04-01 | 0.00 | $22.80 | — |
| 2022-03-31 | 0.00 | $22.80 | — |
| 2022-03-30 | 0.00 | $22.80 | — |
| 2022-03-29 | 0.00 | $22.80 | — |
| 2022-03-28 | 0.00 | $22.80 | — |
| 2022-03-25 | 0.00 | $22.80 | — |
| 2022-03-24 | 0.00 | $22.80 | — |
| 2022-03-23 | 0.00 | $22.80 | — |
| 2022-03-22 | 0.00 | $22.80 | — |
| 2022-03-21 | 0.00 | $22.80 | — |
| 2022-03-18 | 0.00 | $22.80 | — |
| 2022-03-17 | -46.09 | $22.80 | — |
| 2022-03-16 | -46.09 | $22.80 | — |
| 2022-03-15 | -46.09 | $22.80 | 840 |
| 2022-03-14 | -100.00 | $19.35 | — |
| 2022-03-11 | -100.00 | $19.35 | — |
| 2022-03-10 | -100.00 | $19.35 | — |
| 2022-03-09 | -100.00 | $19.35 | — |
| 2022-03-08 | -100.00 | $19.35 | — |
| 2022-03-07 | -100.00 | $19.35 | — |
| 2022-03-04 | -100.00 | $19.35 | — |
| 2022-03-03 | -100.00 | $19.35 | — |
| 2022-03-02 | -100.00 | $19.35 | — |
| 2022-03-01 | -100.00 | $19.35 | — |
| 2022-02-28 | -100.00 | $19.35 | — |
| 2022-02-25 | -100.00 | $19.35 | — |
| 2022-02-24 | -100.00 | $19.35 | — |
| 2022-02-23 | -100.00 | $19.35 | — |
| 2022-02-22 | -100.00 | $19.35 | — |
| 2022-02-18 | -100.00 | $19.35 | 321 |
| 2022-02-17 | -100.00 | $25.75 | — |
| 2022-02-16 | -100.00 | $25.75 | — |
| 2022-02-15 | -100.00 | $25.75 | — |
| 2022-02-14 | -100.00 | $25.75 | — |
| 2022-02-11 | -100.00 | $25.75 | 100 |
| 2022-02-10 | -100.00 | $25.75 | — |
| 2022-02-09 | -56.72 | $25.75 | — |
| 2022-02-08 | -49.35 | $25.75 | — |
| 2022-02-07 | -49.35 | $25.75 | 100 |
| 2022-02-04 | -41.56 | $26.05 | 300 |
| 2022-02-03 | 0.00 | $27.65 | — |
| 2022-02-02 | 0.00 | $27.65 | — |
| 2022-02-01 | 0.00 | $27.65 | — |
| 2022-01-31 | 0.00 | $27.65 | — |
| 2022-01-28 | 0.00 | $27.65 | — |
| 2022-01-27 | 0.00 | $27.65 | — |
| 2022-01-26 | 0.00 | $27.65 | — |
| 2022-01-25 | 0.00 | $27.65 | — |
| 2022-01-24 | 0.00 | $27.65 | — |
| 2022-01-21 | 0.00 | $27.65 | — |
| 2022-01-20 | 0.00 | $27.65 | — |
| 2022-01-19 | 0.00 | $27.65 | — |
| 2022-01-18 | 0.00 | $27.65 | — |
| 2022-01-14 | 0.00 | $27.65 | — |
| 2022-01-13 | 0.00 | $27.65 | 416 |
| 2022-01-12 | -82.32 | $24.30 | 663 |
| 2022-01-11 | -97.56 | $23.80 | 416 |
| 2022-01-10 | -79.27 | $24.40 | — |
| 2022-01-07 | -79.27 | $24.40 | — |
| 2022-01-06 | -79.27 | $24.40 | — |
| 2022-01-05 | -79.27 | $24.40 | — |
| 2022-01-04 | -79.27 | $24.40 | — |
| 2022-01-03 | -79.27 | $24.40 | 2140 |
| 2021-12-31 | -83.84 | $24.25 | — |
| 2021-12-30 | -83.84 | $24.25 | — |
| 2021-12-29 | 0.00 | $27.00 | 104 |
| 2021-12-28 | -100.00 | $23.72 | — |
| 2021-12-27 | -100.00 | $23.72 | — |
| 2021-12-23 | -81.36 | $23.72 | — |
| 2021-12-22 | -81.36 | $23.72 | — |
| 2021-12-21 | -81.36 | $23.72 | — |
| 2021-12-20 | -92.52 | $23.72 | — |
| 2021-12-17 | -92.52 | $23.72 | — |
| 2021-12-16 | -92.52 | $23.72 | — |
| 2021-12-15 | -92.52 | $23.72 | — |
| 2021-12-14 | -92.52 | $23.72 | — |
| 2021-12-13 | -88.89 | $23.72 | 1285 |
| 2021-12-10 | -70.59 | $24.00 | — |
| 2021-12-09 | -70.59 | $24.00 | — |
| 2021-12-08 | -70.59 | $24.00 | — |
| 2021-12-07 | -70.59 | $24.00 | — |
| 2021-12-06 | -70.59 | $24.00 | 100 |
| 2021-12-03 | -70.59 | $24.00 | 119 |
| 2021-12-02 | -34.24 | $24.20 | 200 |
| 2021-12-01 | -38.13 | $24.10 | 100 |
| 2021-11-30 | -42.02 | $24.00 | — |
| 2021-11-29 | -42.02 | $24.00 | 400 |
| 2021-11-26 | -57.20 | $23.61 | — |
| 2021-11-24 | -57.20 | $23.61 | — |
| 2021-11-23 | -57.20 | $23.61 | 600 |
| 2021-11-22 | 0.00 | $25.08 | — |
| 2021-11-19 | 0.00 | $25.08 | 1000 |
| 2021-11-18 | 0.00 | $24.89 | 578 |
| 2021-11-17 | 0.00 | $24.45 | — |
| 2021-11-16 | 0.00 | $24.45 | 600 |
| 2021-11-15 | 0.00 | $23.55 | — |
| 2021-11-12 | 0.00 | $23.55 | — |
| 2021-11-11 | 0.00 | $23.55 | — |
| 2021-11-10 | 0.00 | $23.55 | — |
| 2021-11-09 | 0.00 | $23.55 | — |
| 2021-11-08 | 0.00 | $23.55 | — |
| 2021-11-05 | 0.00 | $23.55 | 400 |
| 2021-10-29 | -100.00 | $22.51 | — |
| 2021-10-28 | -100.00 | $22.51 | — |
| 2021-10-27 | -100.00 | $22.51 | — |
| 2021-10-26 | -96.00 | $22.51 | — |
| 2021-10-25 | -99.37 | $22.51 | — |
| 2021-10-22 | -99.37 | $22.51 | — |
| 2021-10-21 | -99.37 | $22.51 | — |
| 2021-10-20 | -99.37 | $22.51 | — |
| 2021-10-19 | -99.37 | $22.51 | — |
| 2021-10-18 | -99.37 | $22.51 | — |
| 2021-10-15 | -99.37 | $22.51 | — |
| 2021-10-14 | -99.37 | $22.51 | — |
| 2021-10-13 | -99.37 | $22.51 | — |
| 2021-10-12 | -99.62 | $22.51 | — |
| 2021-10-11 | -99.62 | $22.51 | — |
| 2021-10-08 | -99.62 | $22.51 | — |
| 2021-10-07 | -99.62 | $22.51 | — |
| 2021-10-06 | -99.62 | $22.51 | — |
| 2021-10-05 | -99.62 | $22.51 | 1800 |
| 2021-10-04 | -90.46 | $22.75 | — |
| 2021-10-01 | -90.46 | $22.75 | — |
| 2021-09-30 | -90.46 | $22.75 | 4900 |
| 2021-09-29 | -92.75 | $22.69 | 10105 |
| 2021-09-28 | -81.89 | $24.08 | — |
| 2021-09-27 | -81.89 | $24.08 | — |
| 2021-09-24 | -81.89 | $24.08 | — |
| 2021-09-23 | -81.89 | $24.08 | 1800 |
| 2021-09-22 | -88.19 | $24.00 | 1000 |
| 2021-09-21 | -100.00 | $23.85 | — |
| 2021-09-20 | -100.00 | $23.85 | — |
| 2021-09-17 | -100.00 | $23.85 | — |
| 2021-09-16 | -100.00 | $23.85 | 300 |
| 2021-09-15 | 0.00 | $25.12 | — |
| 2021-09-14 | 0.00 | $25.12 | — |
| 2021-09-13 | 0.00 | $25.12 | — |
| 2021-09-10 | 0.00 | $25.12 | — |
| 2021-09-09 | 0.00 | $25.12 | 200 |
| 2021-09-08 | 0.00 | $25.10 | 2650 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.35
2026-08-12
Close Price
$13.81
Vol: 14633Average Directional Index - Detailed Analysis
Minimum
7.88
Average
31.25
Maximum
82.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.35 | $13.81 | 14633 |
| 2026-08-11 | 8.32 | $13.62 | 12017 |
| 2026-08-10 | 8.30 | $13.78 | 13141 |
| 2026-08-07 | 8.09 | $14.07 | 12340 |
| 2026-08-06 | 7.88 | $13.79 | 29318 |
| 2026-08-05 | 7.99 | $13.49 | 19949 |
| 2026-08-04 | 8.28 | $13.58 | 15820 |
| 2026-08-03 | 8.55 | $13.59 | 12213 |
| 2026-07-31 | 8.97 | $13.92 | 5289 |
| 2026-07-30 | 9.09 | $13.97 | 59374 |
| 2026-07-29 | 9.04 | $13.90 | 41249 |
| 2026-07-28 | 9.27 | $13.68 | 52163 |
| 2026-07-27 | 9.70 | $13.43 | 38783 |
| 2026-07-24 | 9.89 | $13.26 | 29556 |
| 2026-07-23 | 10.10 | $13.37 | 22595 |
| 2026-07-22 | 10.42 | $13.71 | 18158 |
| 2026-07-21 | 10.75 | $13.60 | 30391 |
| 2026-07-20 | 11.26 | $13.74 | 32599 |
| 2026-07-17 | 11.73 | $13.97 | 11746 |
| 2026-07-16 | 11.94 | $14.17 | 31144 |
| 2026-07-15 | 12.41 | $13.81 | 29811 |
| 2026-07-14 | 12.75 | $13.81 | 91195 |
| 2026-07-13 | 12.96 | $13.72 | 20385 |
| 2026-07-10 | 13.19 | $13.54 | 16153 |
| 2026-07-09 | 12.95 | $13.99 | 12814 |
| 2026-07-08 | 13.07 | $14.50 | 11352 |
| 2026-07-07 | 13.63 | $14.63 | 14502 |
| 2026-07-06 | 14.05 | $14.37 | 17140 |
| 2026-07-02 | 14.38 | $14.75 | 20900 |
| 2026-07-01 | 15.09 | $14.13 | 37820 |
| 2026-06-30 | 15.03 | $13.84 | 29369 |
| 2026-06-29 | 14.64 | $14.01 | 18689 |
| 2026-06-26 | 14.62 | $14.10 | 11095 |
| 2026-06-25 | 14.74 | $14.27 | 22557 |
| 2026-06-24 | 14.78 | $14.48 | 26302 |
| 2026-06-23 | 15.07 | $14.13 | 31785 |
| 2026-06-22 | 15.01 | $13.94 | 40915 |
| 2026-06-18 | 14.64 | $13.83 | 33146 |
| 2026-06-17 | 14.18 | $13.90 | 40817 |
| 2026-06-16 | 13.84 | $14.08 | 18772 |
| 2026-06-15 | 13.73 | $14.16 | 30048 |
| 2026-06-12 | 13.63 | $14.47 | 19978 |
| 2026-06-11 | 13.64 | $14.02 | 22657 |
| 2026-06-10 | 13.66 | $14.16 | 13212 |
| 2026-06-09 | 13.84 | $14.09 | 45948 |
| 2026-06-08 | 13.84 | $13.91 | 32349 |
| 2026-06-05 | 13.37 | $14.19 | 11708 |
| 2026-06-04 | 13.21 | $14.57 | 21995 |
| 2026-06-03 | 13.49 | $14.81 | 13396 |
| 2026-06-02 | 13.84 | $14.81 | 22868 |
| 2026-06-01 | 13.98 | $14.97 | 12678 |
| 2026-05-29 | 14.35 | $15.30 | 30762 |
| 2026-05-28 | 14.92 | $15.52 | 29448 |
| 2026-05-27 | 15.65 | $15.36 | 847277 |
| 2026-05-26 | 16.39 | $15.04 | 114457 |
| 2026-05-22 | 17.16 | $15.36 | 42161 |
| 2026-05-21 | 17.83 | $15.38 | 16741 |
| 2026-05-20 | 18.76 | $15.81 | 14831 |
| 2026-05-19 | 19.74 | $15.54 | 18703 |
| 2026-05-18 | 20.34 | $15.37 | 102909 |
| 2026-05-15 | 20.84 | $14.95 | 177576 |
| 2026-05-14 | 20.92 | $15.23 | 74248 |
| 2026-05-13 | 20.99 | $15.13 | 151506 |
| 2026-05-12 | 21.40 | $15.08 | 33342 |
| 2026-05-11 | 21.70 | $14.76 | 25002 |
| 2026-05-08 | 22.01 | $15.21 | 13922 |
| 2026-05-07 | 22.49 | $15.10 | 48421 |
| 2026-05-06 | 22.84 | $15.14 | 24869 |
| 2026-05-05 | 23.23 | $14.86 | 13097 |
| 2026-05-04 | 23.21 | $14.84 | 12150 |
| 2026-05-01 | 23.23 | $14.93 | 12736 |
| 2026-04-30 | 23.32 | $14.79 | 72580 |
| 2026-04-29 | 23.37 | $14.60 | 56466 |
| 2026-04-28 | 23.28 | $14.23 | 62093 |
| 2026-04-27 | 22.61 | $14.03 | 31152 |
| 2026-04-24 | 21.81 | $14.09 | 25973 |
| 2026-04-23 | 21.10 | $14.15 | 45599 |
| 2026-04-22 | 20.36 | $13.60 | 517626 |
| 2026-04-21 | 19.05 | $13.64 | 152586 |
| 2026-04-20 | 17.71 | $14.07 | 86358 |
| 2026-04-17 | 16.42 | $13.80 | 38177 |
| 2026-04-16 | 14.90 | $13.55 | 32816 |
| 2026-04-15 | 13.23 | $16.20 | 22053 |
| 2026-04-14 | 12.85 | $16.63 | 16208 |
| 2026-04-13 | 12.60 | $16.50 | 24640 |
| 2026-04-10 | 12.19 | $16.70 | 15440 |
| 2026-04-09 | 11.97 | $17.08 | 28652 |
| 2026-04-08 | 12.11 | $17.14 | 9511 |
| 2026-04-07 | 12.30 | $16.63 | 45853 |
| 2026-04-06 | 12.11 | $17.17 | 20794 |
| 2026-04-02 | 12.41 | $17.13 | 13918 |
| 2026-04-01 | 12.61 | $17.19 | 18150 |
| 2026-03-31 | 12.82 | $17.44 | 29831 |
| 2026-03-30 | 13.18 | $17.31 | 18452 |
| 2026-03-27 | 13.66 | $16.71 | 27759 |
| 2026-03-26 | 13.71 | $17.29 | 26577 |
| 2026-03-25 | 14.23 | $17.38 | 18147 |
| 2026-03-24 | 14.89 | $16.81 | 30893 |
| 2026-03-23 | 15.04 | $16.73 | 16671 |
| 2026-03-20 | 15.16 | $16.40 | 13979 |
| 2026-03-19 | 15.12 | $16.60 | 22735 |
| 2026-03-18 | 15.14 | $16.81 | 14192 |
| 2026-03-17 | 15.41 | $17.93 | 10250 |
| 2026-03-16 | 15.82 | $17.95 | 16957 |
| 2026-03-13 | 16.21 | $17.55 | 6728 |
| 2026-03-12 | 16.84 | $17.58 | 20406 |
| 2026-03-11 | 17.51 | $17.13 | 10319 |
| 2026-03-10 | 18.19 | $17.29 | 10485 |
| 2026-03-09 | 19.08 | $18.36 | 6888 |
| 2026-03-06 | 19.59 | $17.88 | 13323 |
| 2026-03-05 | 20.54 | $17.89 | 23604 |
| 2026-03-04 | 21.41 | $17.84 | 36154 |
| 2026-03-03 | 22.40 | $17.95 | 27868 |
| 2026-03-02 | 23.43 | $17.89 | 6260 |
| 2026-02-27 | 24.56 | $18.79 | 14943 |
| 2026-02-26 | 24.71 | $18.83 | 4663 |
| 2026-02-25 | 24.71 | $19.26 | 11618 |
| 2026-02-24 | 24.17 | $19.68 | 13568 |
| 2026-02-23 | 23.32 | $18.63 | 10625 |
| 2026-02-20 | 23.13 | $18.72 | 11182 |
| 2026-02-19 | 22.58 | $18.77 | 7569 |
| 2026-02-18 | 21.77 | $18.49 | 17733 |
| 2026-02-17 | 21.18 | $18.42 | 78692 |
| 2026-02-13 | 20.70 | $18.10 | 23723 |
| 2026-02-12 | 20.41 | $18.35 | 24408 |
| 2026-02-11 | 19.74 | $18.55 | 5675 |
| 2026-02-10 | 19.04 | $18.23 | 8640 |
| 2026-02-09 | 18.51 | $18.56 | 12200 |
| 2026-02-06 | 17.51 | $18.32 | 4226 |
| 2026-02-05 | 16.52 | $18.06 | 11096 |
| 2026-02-04 | 15.73 | $17.92 | 32560 |
| 2026-02-03 | 15.04 | $17.16 | 17527 |
| 2026-02-02 | 14.88 | $17.23 | 9227 |
| 2026-01-30 | 14.65 | $17.49 | 4091 |
| 2026-01-29 | 14.13 | $17.46 | 10670 |
| 2026-01-28 | 13.61 | $17.02 | 21242 |
| 2026-01-27 | 13.38 | $17.07 | 39702 |
| 2026-01-26 | 13.14 | $16.66 | 14313 |
| 2026-01-23 | 12.98 | $16.76 | 18672 |
| 2026-01-22 | 12.96 | $16.93 | 16293 |
| 2026-01-21 | 12.53 | $16.29 | 11409 |
| 2026-01-20 | 12.69 | $15.68 | 12014 |
| 2026-01-16 | 13.26 | $15.64 | 9878 |
| 2026-01-15 | 13.91 | $15.97 | 7461 |
| 2026-01-14 | 14.23 | $15.78 | 10249 |
| 2026-01-13 | 14.74 | $15.83 | 82318 |
| 2026-01-12 | 15.19 | $16.27 | 27810 |
| 2026-01-09 | 15.18 | $16.40 | 41546 |
| 2026-01-08 | 15.24 | $16.11 | 16756 |
| 2026-01-07 | 15.33 | $16.06 | 12020 |
| 2026-01-06 | 15.67 | $15.73 | 15838 |
| 2026-01-05 | 16.39 | $15.85 | 13735 |
| 2026-01-02 | 17.14 | $16.44 | 17866 |
| 2025-12-31 | 16.83 | $16.44 | 10154 |
| 2025-12-30 | 16.40 | $16.47 | 3155 |
| 2025-12-29 | 15.84 | $16.23 | 10388 |
| 2025-12-26 | 15.56 | $15.87 | 10934 |
| 2025-12-24 | 15.61 | $15.87 | 3731 |
| 2025-12-23 | 15.65 | $15.90 | 6374 |
| 2025-12-22 | 15.76 | $15.84 | 5485 |
| 2025-12-19 | 15.88 | $15.91 | 5352 |
| 2025-12-18 | 15.69 | $16.00 | 5035 |
| 2025-12-17 | 15.45 | $15.69 | 2791 |
| 2025-12-16 | 15.53 | $16.00 | 22271 |
| 2025-12-15 | 15.31 | $15.10 | 16123 |
| 2025-12-12 | 15.93 | $15.00 | 6793 |
| 2025-12-11 | 16.70 | $15.09 | 14172 |
| 2025-12-10 | 17.52 | $14.66 | 36375 |
| 2025-12-09 | 18.15 | $14.87 | 12626 |
| 2025-12-08 | 19.04 | $15.17 | 10825 |
| 2025-12-05 | 19.73 | $15.38 | 11846 |
| 2025-12-04 | 20.12 | $15.32 | 12135 |
| 2025-12-03 | 20.75 | $15.19 | 12680 |
| 2025-12-02 | 21.41 | $15.22 | 20329 |
| 2025-12-01 | 22.05 | $15.60 | 6979 |
| 2025-11-28 | 22.19 | $15.99 | 3994 |
| 2025-11-26 | 21.98 | $15.71 | 15057 |
| 2025-11-25 | 21.97 | $15.54 | 19509 |
| 2025-11-24 | 22.06 | $15.69 | 29469 |
| 2025-11-21 | 21.89 | $15.61 | 9801 |
| 2025-11-20 | 21.81 | $15.53 | 11156 |
| 2025-11-19 | 21.78 | $15.09 | 12973 |
| 2025-11-18 | 21.99 | $15.57 | 4285 |
| 2025-11-17 | 21.80 | $15.29 | 12835 |
| 2025-11-14 | 21.60 | $15.32 | 9216 |
| 2025-11-13 | 21.62 | $15.63 | 11786 |
| 2025-11-12 | 21.27 | $15.02 | 12650 |
| 2025-11-11 | 21.34 | $15.10 | 27830 |
| 2025-11-10 | 21.42 | $14.70 | 17831 |
| 2025-11-07 | 21.79 | $14.85 | 12523 |
| 2025-11-06 | 22.11 | $13.80 | 62463 |
| 2025-11-05 | 23.27 | $12.96 | 83744 |
| 2025-11-04 | 23.58 | $12.39 | 46830 |
| 2025-11-03 | 23.21 | $12.50 | 27337 |
| 2025-10-31 | 22.95 | $12.97 | 37276 |
| 2025-10-30 | 22.99 | $13.30 | 15627 |
| 2025-10-29 | 23.39 | $13.60 | 7708 |
| 2025-10-28 | 24.11 | $14.07 | 17461 |
| 2025-10-27 | 25.37 | $14.51 | 10724 |
| 2025-10-24 | 26.09 | $14.57 | 5095 |
| 2025-10-23 | 26.70 | $14.98 | 6911 |
| 2025-10-22 | 26.89 | $15.22 | 10975 |
| 2025-10-21 | 26.92 | $15.34 | 11371 |
| 2025-10-20 | 26.41 | $15.55 | 10185 |
| 2025-10-17 | 25.61 | $15.39 | 14499 |
| 2025-10-16 | 24.88 | $15.20 | 42585 |
| 2025-10-15 | 24.24 | $14.84 | 23450 |
| 2025-10-14 | 23.89 | $14.53 | 39976 |
| 2025-10-13 | 23.80 | $14.42 | 13024 |
| 2025-10-10 | 23.72 | $14.30 | 5996 |
| 2025-10-09 | 23.92 | $14.53 | 15362 |
| 2025-10-08 | 23.88 | $14.51 | 47306 |
| 2025-10-07 | 23.62 | $14.62 | 28075 |
| 2025-10-06 | 23.32 | $14.34 | 23784 |
| 2025-10-03 | 23.27 | $14.02 | 42434 |
| 2025-10-02 | 23.47 | $14.06 | 85508 |
| 2025-10-01 | 23.74 | $13.89 | 25759 |
| 2025-09-30 | 24.14 | $13.75 | 60433 |
| 2025-09-29 | 24.76 | $13.61 | 15519 |
| 2025-09-26 | 25.21 | $13.68 | 81971 |
| 2025-09-25 | 25.68 | $13.68 | 51260 |
| 2025-09-24 | 26.14 | $13.84 | 34589 |
| 2025-09-23 | 26.42 | $13.66 | 22382 |
| 2025-09-22 | 26.94 | $13.46 | 28629 |
| 2025-09-19 | 27.72 | $13.41 | 8787 |
| 2025-09-18 | 28.54 | $13.79 | 32205 |
| 2025-09-17 | 29.22 | $14.09 | 18301 |
| 2025-09-16 | 29.39 | $14.65 | 22467 |
| 2025-09-15 | 28.91 | $14.33 | 19840 |
| 2025-09-12 | 28.60 | $14.50 | 55313 |
| 2025-09-11 | 28.11 | $14.77 | 14482 |
| 2025-09-10 | 27.24 | $14.43 | 12000 |
| 2025-09-09 | 26.43 | $14.53 | 28636 |
| 2025-09-08 | 25.64 | $14.29 | 27978 |
| 2025-09-05 | 24.87 | $14.24 | 13801 |
| 2025-09-04 | 24.16 | $13.75 | 65312 |
| 2025-09-03 | 23.65 | $13.80 | 46236 |
| 2025-09-02 | 23.14 | $12.86 | 33366 |
| 2025-08-29 | 23.15 | $13.62 | 19753 |
| 2025-08-28 | 22.36 | $13.10 | 31179 |
| 2025-08-27 | 21.89 | $12.91 | 55144 |
| 2025-08-26 | 21.46 | $13.06 | 48572 |
| 2025-08-25 | 20.91 | $13.02 | 24663 |
| 2025-08-22 | 20.29 | $13.16 | 51263 |
| 2025-08-21 | 19.76 | $12.39 | 27917 |
| 2025-08-20 | 19.83 | $12.25 | 17210 |
| 2025-08-19 | 20.16 | $11.94 | 84364 |
| 2025-08-18 | 20.72 | $11.63 | 39534 |
| 2025-08-15 | 21.71 | $11.63 | 31630 |
| 2025-08-14 | 22.69 | $11.80 | 72758 |
| 2025-08-13 | 23.67 | $12.13 | 17890 |
| 2025-08-12 | 24.33 | $11.76 | 45012 |
| 2025-08-11 | 25.39 | $11.90 | 64088 |
| 2025-08-08 | 25.95 | $12.39 | 18046 |
| 2025-08-07 | 26.13 | $12.20 | 36492 |
| 2025-08-06 | 26.35 | $12.17 | 16941 |
| 2025-08-05 | 26.75 | $11.95 | 93171 |
| 2025-08-04 | 27.29 | $12.09 | 124199 |
| 2025-08-01 | 27.64 | $12.65 | 44175 |
| 2025-07-31 | 27.76 | $12.08 | 88187 |
| 2025-07-30 | 28.29 | $12.09 | 71100 |
| 2025-07-29 | 28.89 | $12.60 | 54175 |
| 2025-07-28 | 29.17 | $13.08 | 24584 |
| 2025-07-25 | 28.58 | $13.36 | 139232 |
| 2025-07-24 | 27.77 | $13.12 | 129234 |
| 2025-07-23 | 27.05 | $13.17 | 120364 |
| 2025-07-22 | 26.27 | $12.70 | 310260 |
| 2025-07-21 | 25.64 | $12.61 | 126210 |
| 2025-07-18 | 25.12 | $12.40 | 137030 |
| 2025-07-17 | 24.60 | $12.00 | 218756 |
| 2025-07-16 | 24.47 | $11.53 | 38597 |
| 2025-07-15 | 24.69 | $11.18 | 62289 |
| 2025-07-14 | 25.15 | $10.85 | 26580 |
| 2025-07-11 | 25.94 | $10.46 | 14065 |
| 2025-07-10 | 27.18 | $10.28 | 34840 |
| 2025-07-09 | 28.56 | $11.81 | 235567 |
| 2025-07-08 | 27.85 | $11.73 | 25848 |
| 2025-07-07 | 27.22 | $11.68 | 14385 |
| 2025-07-03 | 26.55 | $11.48 | 8349 |
| 2025-07-02 | 26.12 | $11.80 | 68566 |
| 2025-07-01 | 25.49 | $11.30 | 46371 |
| 2025-06-30 | 25.32 | $10.78 | 76084 |
| 2025-06-27 | 25.45 | $11.21 | 35784 |
| 2025-06-26 | 25.19 | $10.88 | 27081 |
| 2025-06-25 | 25.08 | $10.73 | 45657 |
| 2025-06-24 | 25.21 | $11.05 | 199304 |
| 2025-06-23 | 24.60 | $10.93 | 55046 |
| 2025-06-20 | 24.19 | $11.05 | 173569 |
| 2025-06-18 | 23.54 | $10.81 | 43013 |
| 2025-06-17 | 23.00 | $10.88 | 76303 |
| 2025-06-16 | 22.44 | $10.81 | 368949 |
| 2025-06-13 | 21.87 | $10.79 | 55946 |
| 2025-06-12 | 21.50 | $10.84 | 23277 |
| 2025-06-11 | 21.11 | $10.64 | 21940 |
| 2025-06-10 | 20.73 | $10.52 | 48376 |
| 2025-06-09 | 20.66 | $10.35 | 87451 |
| 2025-06-06 | 20.60 | $10.19 | 66467 |
| 2025-06-05 | 20.78 | $10.09 | 27635 |
| 2025-06-04 | 21.07 | $10.32 | 17782 |
| 2025-06-03 | 21.25 | $10.06 | 29492 |
| 2025-06-02 | 21.77 | $10.02 | 145673 |
| 2025-05-30 | 22.36 | $10.27 | 97745 |
| 2025-05-29 | 22.48 | $10.12 | 33093 |
| 2025-05-28 | 22.87 | $9.94 | 60684 |
| 2025-05-27 | 23.27 | $10.04 | 236355 |
| 2025-05-23 | 23.95 | $9.30 | 120725 |
| 2025-05-22 | 24.85 | $8.86 | 44893 |
| 2025-05-21 | 25.00 | $8.90 | 29779 |
| 2025-05-20 | 25.20 | $8.85 | 138979 |
| 2025-05-19 | 25.37 | $8.90 | 123421 |
| 2025-05-16 | 25.60 | $9.06 | 61260 |
| 2025-05-15 | 25.95 | $9.05 | 91312 |
| 2025-05-14 | 26.38 | $9.37 | 73472 |
| 2025-05-13 | 27.29 | $9.41 | 293618 |
| 2025-05-12 | 28.17 | $9.27 | 81399 |
| 2025-05-09 | 29.11 | $9.21 | 35880 |
| 2025-05-08 | 29.56 | $9.08 | 55338 |
| 2025-05-07 | 30.01 | $8.83 | 71687 |
| 2025-05-06 | 29.90 | $8.90 | 69666 |
| 2025-05-05 | 29.78 | $8.89 | 44909 |
| 2025-05-02 | 29.49 | $9.08 | 133450 |
| 2025-05-01 | 29.29 | $8.96 | 87764 |
| 2025-04-30 | 28.61 | $8.90 | 52286 |
| 2025-04-29 | 27.89 | $8.87 | 20290 |
| 2025-04-28 | 27.17 | $9.01 | 49105 |
| 2025-04-25 | 26.42 | $9.21 | 13704 |
| 2025-04-24 | 25.78 | $9.20 | 38441 |
| 2025-04-23 | 24.98 | $9.30 | 120010 |
| 2025-04-22 | 24.16 | $9.16 | 114868 |
| 2025-04-21 | 23.10 | $9.15 | 58202 |
| 2025-04-17 | 22.16 | $9.15 | 45044 |
| 2025-04-16 | 21.04 | $9.10 | 119077 |
| 2025-04-15 | 19.76 | $9.29 | 94623 |
| 2025-04-14 | 18.53 | $9.56 | 139491 |
| 2025-04-11 | 17.30 | $9.55 | 196124 |
| 2025-04-10 | 15.86 | $10.32 | 194735 |
| 2025-04-09 | 14.62 | $12.89 | 208627 |
| 2025-04-08 | 15.04 | $12.53 | 84682 |
| 2025-04-07 | 15.35 | $12.19 | 63299 |
| 2025-04-04 | 15.49 | $11.90 | 27232 |
| 2025-04-03 | 15.52 | $12.68 | 69803 |
| 2025-04-02 | 16.18 | $12.72 | 22513 |
| 2025-04-01 | 17.03 | $12.81 | 68635 |
| 2025-03-31 | 17.82 | $13.23 | 82851 |
| 2025-03-28 | 18.05 | $13.40 | 71959 |
| 2025-03-27 | 18.12 | $13.50 | 18182 |
| 2025-03-26 | 18.52 | $13.12 | 29478 |
| 2025-03-25 | 19.12 | $13.07 | 19136 |
| 2025-03-24 | 19.67 | $13.49 | 11857 |
| 2025-03-21 | 19.90 | $13.66 | 49543 |
| 2025-03-20 | 19.87 | $13.46 | 6225 |
| 2025-03-19 | 20.04 | $13.59 | 73070 |
| 2025-03-18 | 20.06 | $13.82 | 16365 |
| 2025-03-17 | 19.84 | $13.60 | 138892 |
| 2025-03-14 | 19.78 | $13.10 | 13446 |
| 2025-03-13 | 20.38 | $12.87 | 22428 |
| 2025-03-12 | 21.25 | $13.15 | 17942 |
| 2025-03-11 | 21.74 | $13.06 | 21055 |
| 2025-03-10 | 22.37 | $13.09 | 57664 |
| 2025-03-07 | 22.65 | $13.01 | 6482 |
| 2025-03-06 | 23.03 | $12.50 | 12765 |
| 2025-03-05 | 23.98 | $12.64 | 34329 |
| 2025-03-04 | 24.83 | $12.67 | 88795 |
| 2025-03-03 | 25.52 | $12.30 | 91986 |
| 2025-02-28 | 26.81 | $12.10 | 56968 |
| 2025-02-27 | 27.85 | $12.04 | 16907 |
| 2025-02-26 | 29.06 | $12.25 | 51866 |
| 2025-02-25 | 30.45 | $12.54 | 70103 |
| 2025-02-24 | 31.82 | $12.32 | 199623 |
| 2025-02-21 | 33.44 | $11.69 | 23210 |
| 2025-02-20 | 34.27 | $11.27 | 57814 |
| 2025-02-19 | 34.73 | $11.50 | 46514 |
| 2025-02-18 | 35.31 | $11.62 | 242843 |
| 2025-02-14 | 36.18 | $11.70 | 28335 |
| 2025-02-13 | 37.24 | $11.60 | 296825 |
| 2025-02-12 | 38.22 | $11.68 | 266078 |
| 2025-02-11 | 39.09 | $11.24 | 77029 |
| 2025-02-10 | 39.69 | $11.09 | 183981 |
| 2025-02-07 | 39.94 | $11.09 | 15223 |
| 2025-02-06 | 39.92 | $10.96 | 86682 |
| 2025-02-05 | 40.01 | $10.67 | 84124 |
| 2025-02-04 | 39.45 | $10.44 | 86943 |
| 2025-02-03 | 38.69 | $10.61 | 39448 |
| 2025-01-31 | 37.89 | $10.97 | 75785 |
| 2025-01-30 | 37.33 | $11.20 | 52621 |
| 2025-01-29 | 36.86 | $11.34 | 35009 |
| 2025-01-28 | 36.29 | $11.35 | 163783 |
| 2025-01-27 | 35.70 | $11.38 | 160341 |
| 2025-01-24 | 35.16 | $11.30 | 44296 |
| 2025-01-23 | 34.54 | $11.34 | 40257 |
| 2025-01-22 | 33.89 | $11.54 | 9760 |
| 2025-01-21 | 33.42 | $12.69 | 190804 |
| 2025-01-17 | 33.80 | $12.32 | 21814 |
| 2025-01-16 | 33.50 | $12.12 | 257101 |
| 2025-01-15 | 32.96 | $11.84 | 2110 |
| 2025-01-14 | 31.94 | $12.01 | 6287 |
| 2025-01-13 | 30.96 | $12.01 | 33894 |
| 2025-01-10 | 29.87 | $12.15 | 11566 |
| 2025-01-08 | 29.03 | $12.32 | 30212 |
| 2025-01-07 | 28.18 | $13.27 | 9856 |
| 2025-01-06 | 28.03 | $13.33 | 24751 |
| 2025-01-03 | 27.63 | $13.21 | 24021 |
| 2025-01-02 | 27.20 | $12.99 | 17098 |
| 2024-12-31 | 26.16 | $13.14 | 31152 |
| 2024-12-30 | 25.20 | $13.32 | 23419 |
| 2024-12-27 | 24.07 | $13.25 | 64889 |
| 2024-12-26 | 22.99 | $13.58 | 78800 |
| 2024-12-24 | 21.85 | $13.60 | 117813 |
| 2024-12-23 | 20.66 | $13.15 | 139870 |
| 2024-12-20 | 19.64 | $13.45 | 58404 |
| 2024-12-19 | 18.82 | $13.61 | 17092 |
| 2024-12-18 | 17.95 | $13.50 | 17273 |
| 2024-12-17 | 17.12 | $13.88 | 13785 |
| 2024-12-16 | 16.25 | $14.16 | 234888 |
| 2024-12-13 | 15.58 | $14.18 | 8424 |
| 2024-12-12 | 15.03 | $14.24 | 9473 |
| 2024-12-11 | 14.60 | $14.43 | 15191 |
| 2024-12-10 | 14.23 | $14.44 | 5103 |
| 2024-12-09 | 13.84 | $14.82 | 22218 |
| 2024-12-06 | 13.92 | $14.65 | 10957 |
| 2024-12-05 | 13.78 | $14.83 | 9381 |
| 2024-12-04 | 13.73 | $14.97 | 5803 |
| 2024-12-03 | 13.81 | $14.79 | 9091 |
| 2024-12-02 | 13.91 | $15.22 | 8794 |
| 2024-11-29 | 14.03 | $14.73 | 5306 |
| 2024-11-27 | 14.24 | $14.83 | 5523 |
| 2024-11-26 | 14.13 | $14.33 | 2257 |
| 2024-11-25 | 13.68 | $14.85 | 5114 |
| 2024-11-22 | 13.41 | $14.57 | 5907 |
| 2024-11-21 | 13.11 | $15.11 | 220000 |
| 2024-11-20 | 13.11 | $15.04 | 83915 |
| 2024-11-19 | 12.93 | $14.79 | 1622 |
| 2024-11-18 | 12.28 | $14.94 | 13151 |
| 2024-11-15 | 11.59 | $14.83 | 11155 |
| 2024-11-14 | 10.75 | $14.91 | 21478 |
| 2024-11-13 | 10.12 | $14.92 | 3101 |
| 2024-11-12 | 9.54 | $15.71 | 11507 |
| 2024-11-11 | 9.24 | $15.27 | 2175 |
| 2024-11-08 | 8.92 | $15.98 | 3574 |
| 2024-11-07 | 8.86 | $16.21 | 10799 |
| 2024-11-06 | 9.21 | $17.54 | 2051 |
| 2024-11-05 | 8.51 | $17.35 | 9179 |
| 2024-11-04 | 8.05 | $16.82 | 1315 |
| 2024-11-01 | 8.24 | $16.88 | 5002 |
| 2024-10-31 | 8.51 | $17.34 | 2895 |
| 2024-10-30 | 8.80 | $17.59 | 1474 |
| 2024-10-29 | 9.15 | $17.18 | 8861 |
| 2024-10-28 | 9.47 | $17.59 | 344 |
| 2024-10-25 | 9.34 | $18.36 | 1610 |
| 2024-10-24 | 8.97 | $17.67 | 608 |
| 2024-10-23 | 9.26 | $17.30 | 1259 |
| 2024-10-22 | 9.56 | $17.83 | 13100 |
| 2024-10-21 | 9.41 | $18.05 | 696 |
| 2024-10-18 | 9.43 | $17.89 | 845 |
| 2024-10-17 | 9.42 | $17.25 | 6013 |
| 2024-10-16 | 9.52 | $17.46 | 571 |
| 2024-10-15 | 9.89 | $17.48 | 598 |
| 2024-10-14 | 10.29 | $17.46 | 4121 |
| 2024-10-11 | 10.70 | $17.40 | 1008 |
| 2024-10-10 | 10.96 | $17.52 | 1649 |
| 2024-10-09 | 11.35 | $17.63 | 1092 |
| 2024-10-08 | 11.77 | $17.66 | 334 |
| 2024-10-07 | 11.96 | $17.40 | — |
| 2024-10-04 | 12.41 | $17.40 | 1972 |
| 2024-10-03 | 12.88 | $17.98 | 395 |
| 2024-10-02 | 12.69 | $17.99 | — |
| 2024-10-01 | 12.48 | $17.99 | 746 |
| 2024-09-30 | 12.26 | $17.83 | 3413 |
| 2024-09-27 | 12.02 | $17.96 | 6713 |
| 2024-09-26 | 11.94 | $17.63 | 209 |
| 2024-09-25 | 12.33 | $17.68 | 589 |
| 2024-09-24 | 12.69 | $17.83 | 352 |
| 2024-09-23 | 12.92 | $17.78 | 2503 |
| 2024-09-20 | 13.21 | $18.03 | 1146 |
| 2024-09-19 | 13.25 | $18.04 | — |
| 2024-09-18 | 13.27 | $18.04 | 673 |
| 2024-09-17 | 13.30 | $17.86 | 1293 |
| 2024-09-16 | 13.33 | $17.20 | 2088 |
| 2024-09-13 | 13.93 | $16.61 | 652 |
| 2024-09-12 | 14.59 | $16.80 | 1118 |
| 2024-09-11 | 15.22 | $17.79 | 959 |
| 2024-09-10 | 15.89 | $17.24 | 490 |
| 2024-09-09 | 16.51 | $17.55 | 2656 |
| 2024-09-06 | 17.20 | $16.80 | 1604 |
| 2024-09-05 | 18.03 | $17.44 | 2457 |
| 2024-09-04 | 18.91 | $16.47 | 192 |
| 2024-09-03 | 19.27 | $16.20 | — |
| 2024-08-30 | 19.43 | $16.20 | 6951 |
| 2024-08-29 | 19.60 | $15.71 | 715 |
| 2024-08-28 | 19.77 | $15.79 | 1311 |
| 2024-08-27 | 19.73 | $15.78 | 1873 |
| 2024-08-26 | 19.36 | $16.38 | 1163 |
| 2024-08-23 | 18.97 | $16.06 | — |
| 2024-08-22 | 18.73 | $16.06 | 3314 |
| 2024-08-21 | 18.47 | $16.51 | 366 |
| 2024-08-20 | 18.58 | $15.68 | 1037 |
| 2024-08-19 | 18.42 | $16.20 | 2705 |
| 2024-08-16 | 18.26 | $16.20 | 4636 |
| 2024-08-15 | 18.09 | $15.48 | 2769 |
| 2024-08-14 | 18.09 | $16.29 | 274 |
| 2024-08-13 | 18.46 | $15.68 | 829 |
| 2024-08-12 | 18.76 | $15.92 | 592 |
| 2024-08-09 | 19.19 | $15.87 | 2220 |
| 2024-08-08 | 19.37 | $16.13 | 23281 |
| 2024-08-07 | 19.57 | $16.74 | 142894 |
| 2024-08-06 | 20.46 | $16.85 | 87154 |
| 2024-08-05 | 21.46 | $17.25 | 2438 |
| 2024-08-02 | 22.22 | $16.81 | 891 |
| 2024-08-01 | 22.37 | $15.90 | 669 |
| 2024-07-31 | 23.05 | $16.71 | 484 |
| 2024-07-30 | 23.77 | $15.90 | 4013 |
| 2024-07-29 | 24.78 | $15.85 | 811 |
| 2024-07-26 | 25.85 | $16.21 | 1914 |
| 2024-07-25 | 26.74 | $15.38 | 1358 |
| 2024-07-24 | 28.00 | $16.71 | 1521 |
| 2024-07-23 | 29.03 | $16.14 | 1242 |
| 2024-07-22 | 30.42 | $16.75 | 1855 |
| 2024-07-19 | 31.51 | $15.56 | 1420 |
| 2024-07-18 | 32.76 | $16.20 | 1262 |
| 2024-07-17 | 33.66 | $16.50 | 2159 |
| 2024-07-16 | 34.64 | $16.37 | 6030 |
| 2024-07-15 | 35.73 | $16.21 | 306 |
| 2024-07-12 | 36.95 | $16.61 | 2004 |
| 2024-07-11 | 38.05 | $15.59 | 4633 |
| 2024-07-10 | 39.59 | $17.52 | 2585 |
| 2024-07-09 | 39.87 | $18.30 | 2258 |
| 2024-07-08 | 40.24 | $17.19 | 7490 |
| 2024-07-05 | 40.85 | $18.31 | 399 |
| 2024-07-03 | 40.51 | $16.80 | 1228 |
| 2024-07-02 | 40.79 | $16.37 | 2182 |
| 2024-07-01 | 41.08 | $16.27 | 4704 |
| 2024-06-28 | 41.54 | $16.16 | 1562 |
| 2024-06-27 | 42.03 | $16.85 | 1002 |
| 2024-06-26 | 42.96 | $16.60 | 4212 |
| 2024-06-25 | 43.57 | $17.86 | 1960 |
| 2024-06-24 | 42.69 | $17.02 | 1524 |
| 2024-06-21 | 41.93 | $17.00 | 972 |
| 2024-06-20 | 41.25 | $17.50 | 1659 |
| 2024-06-18 | 40.47 | $17.73 | 1451 |
| 2024-06-17 | 39.23 | $17.21 | 2275 |
| 2024-06-14 | 38.10 | $17.27 | 1331 |
| 2024-06-13 | 36.82 | $17.38 | 1742 |
| 2024-06-12 | 35.81 | $17.37 | 1356 |
| 2024-06-11 | 34.79 | $17.28 | 857 |
| 2024-06-10 | 33.72 | $17.48 | 3000 |
| 2024-06-07 | 32.60 | $16.98 | 506 |
| 2024-06-06 | 31.62 | $17.02 | 169 |
| 2024-06-05 | 30.53 | $17.03 | 1715 |
| 2024-06-04 | 29.38 | $18.25 | 2590 |
| 2024-06-03 | 28.17 | $17.45 | 1799 |
| 2024-05-31 | 26.77 | $16.70 | 2528 |
| 2024-05-30 | 25.88 | $16.92 | 272 |
| 2024-05-29 | 25.22 | $17.95 | 11139 |
| 2024-05-28 | 24.53 | $19.51 | 3346 |
| 2024-05-24 | 23.15 | $17.85 | 405 |
| 2024-05-23 | 22.61 | $17.49 | 111621 |
| 2024-05-22 | 22.04 | $17.62 | 393619 |
| 2024-05-21 | 20.91 | $17.74 | 254777 |
| 2024-05-20 | 20.07 | $17.35 | — |
| 2024-05-17 | 19.47 | $17.35 | 4033 |
| 2024-05-16 | 18.85 | $17.38 | — |
| 2024-05-15 | 18.15 | $17.38 | — |
| 2024-05-14 | 17.41 | $17.38 | 453 |
| 2024-05-13 | 16.63 | $16.70 | — |
| 2024-05-10 | 16.30 | $16.70 | — |
| 2024-05-09 | 15.95 | $16.70 | — |
| 2024-05-08 | 15.58 | $16.70 | — |
| 2024-05-07 | 15.19 | $16.70 | — |
| 2024-05-06 | 14.78 | $16.70 | — |
| 2024-05-03 | 14.34 | $16.70 | — |
| 2024-05-02 | 13.89 | $16.70 | 144 |
| 2024-05-01 | 13.41 | $16.30 | — |
| 2024-04-30 | 13.13 | $16.30 | 346 |
| 2024-04-29 | 12.84 | $15.54 | 158 |
| 2024-04-26 | 12.98 | $14.52 | 701 |
| 2024-04-25 | 13.46 | $15.50 | — |
| 2024-04-24 | 13.54 | $15.50 | — |
| 2024-04-23 | 13.62 | $15.50 | 175 |
| 2024-04-22 | 13.70 | $15.61 | 501 |
| 2024-04-19 | 13.70 | $15.50 | 1986 |
| 2024-04-18 | 13.76 | $14.91 | 1300 |
| 2024-04-17 | 14.02 | $14.65 | 754 |
| 2024-04-16 | 14.34 | $15.21 | — |
| 2024-04-15 | 14.20 | $15.21 | — |
| 2024-04-12 | 14.04 | $15.21 | 155 |
| 2024-04-11 | 13.88 | $15.10 | 407 |
| 2024-04-10 | 13.77 | $14.16 | 100 |
| 2024-04-09 | 14.19 | $13.42 | 106 |
| 2024-04-08 | 14.75 | $14.38 | 563 |
| 2024-04-05 | 15.02 | $13.52 | 3220 |
| 2024-04-04 | 15.67 | $14.20 | — |
| 2024-04-03 | 15.95 | $14.20 | — |
| 2024-04-02 | 16.25 | $14.20 | 1502 |
| 2024-04-01 | 16.56 | $14.49 | 11145 |
| 2024-03-28 | 16.63 | $15.82 | 1985 |
| 2024-03-27 | 16.60 | $13.87 | 700 |
| 2024-03-26 | 16.76 | $13.81 | 215 |
| 2024-03-25 | 16.92 | $13.99 | 3731 |
| 2024-03-22 | 17.23 | $14.95 | — |
| 2024-03-21 | 17.81 | $14.95 | — |
| 2024-03-20 | 18.42 | $14.95 | 500 |
| 2024-03-19 | 19.06 | $14.51 | 12111 |
| 2024-03-18 | 19.99 | $14.91 | 150 |
| 2024-03-15 | 20.59 | $14.74 | 101 |
| 2024-03-14 | 21.39 | $15.20 | 150 |
| 2024-03-13 | 21.71 | $15.03 | 520 |
| 2024-03-12 | 22.20 | $14.26 | 523 |
| 2024-03-11 | 23.09 | $14.09 | — |
| 2024-03-08 | 24.02 | $14.09 | 499 |
| 2024-03-07 | 25.00 | $14.40 | 1040 |
| 2024-03-06 | 26.24 | $13.92 | — |
| 2024-03-05 | 27.02 | $13.92 | 101 |
| 2024-03-04 | 27.84 | $13.03 | — |
| 2024-03-01 | 27.53 | $13.03 | 682 |
| 2024-02-29 | 27.20 | $14.71 | 281 |
| 2024-02-28 | 28.62 | $14.06 | 2079 |
| 2024-02-27 | 28.92 | $13.64 | 840 |
| 2024-02-26 | 28.16 | $14.26 | — |
| 2024-02-23 | 28.27 | $14.26 | 706 |
| 2024-02-22 | 28.39 | $14.90 | — |
| 2024-02-21 | 29.67 | $14.90 | — |
| 2024-02-20 | 31.02 | $14.90 | 22992 |
| 2024-02-16 | 32.45 | $15.41 | 4928 |
| 2024-02-15 | 34.06 | $14.70 | — |
| 2024-02-14 | 32.93 | $14.70 | 300 |
| 2024-02-13 | 31.74 | $15.17 | — |
| 2024-02-12 | 31.74 | $15.17 | — |
| 2024-02-09 | 31.75 | $15.17 | — |
| 2024-02-08 | 31.75 | $15.17 | — |
| 2024-02-07 | 31.76 | $15.17 | — |
| 2024-02-06 | 31.76 | $15.17 | — |
| 2024-02-05 | 31.77 | $15.17 | — |
| 2024-02-02 | 31.77 | $15.17 | — |
| 2024-02-01 | 31.78 | $15.17 | — |
| 2024-01-31 | 31.79 | $15.17 | — |
| 2024-01-30 | 31.79 | $15.17 | — |
| 2024-01-29 | 31.80 | $15.17 | — |
| 2024-01-26 | 31.81 | $15.17 | — |
| 2024-01-25 | 31.81 | $15.17 | — |
| 2024-01-24 | 31.82 | $15.17 | — |
| 2024-01-23 | 31.83 | $15.17 | — |
| 2024-01-22 | 31.84 | $15.17 | — |
| 2024-01-19 | 31.85 | $15.17 | — |
| 2024-01-18 | 31.86 | $15.17 | — |
| 2024-01-17 | 31.87 | $15.17 | — |
| 2024-01-16 | 31.88 | $15.17 | — |
| 2024-01-12 | 31.90 | $15.17 | 839 |
| 2024-01-11 | 31.91 | $14.95 | 250 |
| 2024-01-10 | 31.31 | $15.70 | — |
| 2024-01-09 | 31.88 | $15.70 | — |
| 2024-01-08 | 32.47 | $15.71 | 927 |
| 2024-01-05 | 33.12 | $15.59 | 207 |
| 2024-01-04 | 33.44 | $15.43 | — |
| 2024-01-03 | 33.23 | $15.43 | — |
| 2024-01-02 | 33.01 | $15.43 | — |
| 2023-12-29 | 32.78 | $15.43 | — |
| 2023-12-28 | 32.53 | $15.43 | — |
| 2023-12-27 | 32.28 | $15.43 | — |
| 2023-12-26 | 32.01 | $15.43 | — |
| 2023-12-22 | 31.73 | $15.43 | — |
| 2023-12-21 | 31.43 | $15.43 | — |
| 2023-12-20 | 31.11 | $15.43 | — |
| 2023-12-19 | 30.78 | $15.43 | 7000 |
| 2023-12-18 | 30.43 | $16.30 | — |
| 2023-12-15 | 31.26 | $16.30 | 820 |
| 2023-12-14 | 32.13 | $16.50 | 1700 |
| 2023-12-13 | 33.38 | $16.40 | — |
| 2023-12-12 | 34.49 | $16.40 | 900 |
| 2023-12-11 | 35.65 | $16.80 | 730 |
| 2023-12-08 | 36.05 | $16.50 | 721 |
| 2023-12-07 | 37.09 | $16.50 | — |
| 2023-12-06 | 38.18 | $16.50 | 950 |
| 2023-12-05 | 39.32 | $16.54 | — |
| 2023-12-04 | 40.10 | $16.54 | — |
| 2023-12-01 | 40.93 | $16.54 | — |
| 2023-11-30 | 41.79 | $16.54 | 150 |
| 2023-11-29 | 42.70 | $16.52 | — |
| 2023-11-28 | 43.69 | $16.52 | — |
| 2023-11-27 | 44.74 | $16.52 | — |
| 2023-11-24 | 45.84 | $16.52 | — |
| 2023-11-22 | 46.99 | $16.52 | 543 |
| 2023-11-21 | 48.21 | $16.50 | — |
| 2023-11-20 | 49.52 | $16.50 | — |
| 2023-11-17 | 50.89 | $16.50 | — |
| 2023-11-16 | 52.34 | $16.50 | 547 |
| 2023-11-15 | 53.86 | $16.50 | 397 |
| 2023-11-14 | 55.81 | $16.00 | 300 |
| 2023-11-13 | 58.53 | $16.00 | — |
| 2023-11-10 | 61.39 | $16.00 | — |
| 2023-11-09 | 64.40 | $16.00 | — |
| 2023-11-08 | 67.57 | $16.00 | — |
| 2023-11-07 | 70.91 | $16.00 | 458 |
| 2023-11-06 | 74.42 | $16.50 | 704 |
| 2023-11-03 | 77.42 | $14.13 | — |
| 2023-11-02 | 76.56 | $14.13 | — |
| 2023-11-01 | 75.66 | $14.13 | — |
| 2023-10-31 | 74.71 | $14.13 | — |
| 2023-10-30 | 73.71 | $14.13 | — |
| 2023-10-27 | 72.66 | $14.13 | — |
| 2023-10-26 | 71.55 | $14.13 | — |
| 2023-10-25 | 70.38 | $14.13 | 150 |
| 2023-10-24 | 69.15 | $15.99 | — |
| 2023-10-23 | 68.64 | $15.99 | — |
| 2023-10-20 | 68.09 | $15.99 | — |
| 2023-10-19 | 67.52 | $15.99 | — |
| 2023-10-18 | 66.91 | $15.99 | — |
| 2023-10-17 | 66.28 | $15.99 | — |
| 2023-10-16 | 65.61 | $15.99 | — |
| 2023-10-13 | 64.90 | $15.99 | — |
| 2023-10-12 | 64.16 | $15.99 | — |
| 2023-10-11 | 63.38 | $15.99 | — |
| 2023-10-10 | 62.56 | $15.99 | — |
| 2023-10-09 | 61.70 | $15.99 | — |
| 2023-10-06 | 60.79 | $15.99 | 103 |
| 2023-10-05 | 59.83 | $16.00 | — |
| 2023-10-04 | 58.83 | $16.00 | — |
| 2023-10-03 | 57.77 | $16.00 | — |
| 2023-10-02 | 56.66 | $16.00 | — |
| 2023-09-29 | 55.50 | $16.00 | — |
| 2023-09-28 | 54.27 | $16.00 | — |
| 2023-09-27 | 52.97 | $16.00 | 150 |
| 2023-09-26 | 51.61 | $16.84 | — |
| 2023-09-25 | 50.87 | $16.84 | — |
| 2023-09-22 | 50.08 | $16.84 | — |
| 2023-09-21 | 49.25 | $16.84 | — |
| 2023-09-20 | 48.38 | $16.84 | — |
| 2023-09-19 | 47.47 | $16.84 | — |
| 2023-09-18 | 46.50 | $16.84 | 104 |
| 2023-09-15 | 45.49 | $17.60 | — |
| 2023-09-14 | 45.57 | $17.60 | — |
| 2023-09-13 | 45.66 | $17.60 | — |
| 2023-09-12 | 45.75 | $17.60 | — |
| 2023-09-11 | 45.85 | $17.60 | — |
| 2023-09-08 | 45.96 | $17.60 | — |
| 2023-09-07 | 46.06 | $17.60 | — |
| 2023-09-06 | 46.18 | $17.60 | — |
| 2023-09-05 | 46.30 | $17.60 | — |
| 2023-09-01 | 46.43 | $17.60 | — |
| 2023-08-31 | 46.56 | $17.60 | 100 |
| 2023-08-30 | 46.70 | $17.60 | — |
| 2023-08-29 | 46.85 | $17.60 | — |
| 2023-08-28 | 47.00 | $17.60 | — |
| 2023-08-25 | 47.17 | $17.60 | — |
| 2023-08-24 | 47.34 | $17.60 | — |
| 2023-08-23 | 47.52 | $17.60 | — |
| 2023-08-22 | 47.71 | $17.60 | — |
| 2023-08-21 | 47.91 | $17.60 | — |
| 2023-08-18 | 48.13 | $17.60 | — |
| 2023-08-17 | 48.35 | $17.60 | — |
| 2023-08-16 | 48.58 | $17.60 | — |
| 2023-08-15 | 48.83 | $17.60 | 731 |
| 2023-08-14 | 49.09 | $17.50 | — |
| 2023-08-11 | 48.51 | $17.50 | — |
| 2023-08-10 | 47.91 | $17.50 | 100 |
| 2023-08-09 | 47.27 | $18.80 | — |
| 2023-08-08 | 47.59 | $18.80 | — |
| 2023-08-07 | 47.93 | $18.80 | — |
| 2023-08-04 | 48.28 | $18.80 | — |
| 2023-08-03 | 48.66 | $18.80 | — |
| 2023-08-02 | 49.05 | $18.80 | — |
| 2023-08-01 | 49.47 | $18.80 | — |
| 2023-07-31 | 49.91 | $18.80 | — |
| 2023-07-28 | 50.37 | $18.80 | 10134 |
| 2023-07-27 | 50.85 | $18.29 | 103 |
| 2023-07-26 | 50.38 | $18.98 | 400 |
| 2023-07-25 | 50.31 | $18.47 | — |
| 2023-07-24 | 48.90 | $18.47 | — |
| 2023-07-21 | 47.42 | $18.47 | — |
| 2023-07-20 | 45.86 | $18.47 | — |
| 2023-07-19 | 44.21 | $18.47 | 548 |
| 2023-07-18 | 42.48 | $19.01 | — |
| 2023-07-17 | 40.85 | $19.01 | — |
| 2023-07-14 | 39.14 | $19.01 | 1152 |
| 2023-07-13 | 37.33 | $19.10 | — |
| 2023-07-12 | 37.02 | $19.10 | — |
| 2023-07-11 | 36.70 | $19.10 | — |
| 2023-07-10 | 36.36 | $19.10 | — |
| 2023-07-07 | 36.00 | $19.10 | — |
| 2023-07-06 | 35.62 | $19.10 | — |
| 2023-07-05 | 35.22 | $19.10 | — |
| 2023-07-03 | 34.80 | $19.10 | — |
| 2023-06-30 | 34.36 | $19.10 | — |
| 2023-06-29 | 33.89 | $19.10 | — |
| 2023-06-28 | 33.40 | $19.10 | — |
| 2023-06-27 | 32.89 | $19.10 | — |
| 2023-06-26 | 32.35 | $19.10 | — |
| 2023-06-23 | 31.78 | $19.10 | — |
| 2023-06-22 | 31.18 | $19.10 | — |
| 2023-06-21 | 30.54 | $19.10 | 261 |
| 2023-06-20 | 29.88 | $19.30 | — |
| 2023-06-16 | 29.33 | $19.30 | — |
| 2023-06-15 | 28.75 | $19.30 | — |
| 2023-06-14 | 28.14 | $19.30 | — |
| 2023-06-13 | 27.50 | $19.30 | — |
| 2023-06-12 | 26.82 | $19.30 | — |
| 2023-06-09 | 26.11 | $19.30 | 2008 |
| 2023-06-08 | 25.36 | $19.60 | — |
| 2023-06-07 | 24.74 | $19.60 | — |
| 2023-06-06 | 24.10 | $19.60 | 488 |
| 2023-06-05 | 23.42 | $21.30 | 2750 |
| 2023-06-02 | 23.92 | $23.01 | 2352 |
| 2023-06-01 | 23.49 | $21.78 | — |
| 2023-05-31 | 24.33 | $21.78 | — |
| 2023-05-30 | 25.21 | $21.78 | — |
| 2023-05-26 | 26.14 | $21.78 | — |
| 2023-05-25 | 27.13 | $21.78 | — |
| 2023-05-24 | 28.16 | $21.78 | — |
| 2023-05-23 | 29.25 | $21.78 | 100 |
| 2023-05-22 | 30.39 | $21.78 | — |
| 2023-05-19 | 31.59 | $21.78 | — |
| 2023-05-18 | 32.86 | $21.78 | — |
| 2023-05-17 | 34.20 | $21.78 | — |
| 2023-05-16 | 35.60 | $21.78 | — |
| 2023-05-15 | 37.08 | $21.78 | — |
| 2023-05-12 | 38.64 | $21.78 | — |
| 2023-05-11 | 40.27 | $21.78 | — |
| 2023-05-10 | 42.00 | $21.78 | — |
| 2023-05-09 | 43.81 | $21.78 | — |
| 2023-05-08 | 45.72 | $21.78 | — |
| 2023-05-05 | 47.74 | $21.78 | 1000 |
| 2023-05-04 | 49.85 | $23.69 | — |
| 2023-05-03 | 50.33 | $23.69 | — |
| 2023-05-02 | 50.84 | $23.69 | — |
| 2023-05-01 | 51.37 | $23.69 | 100 |
| 2023-04-28 | 51.92 | $23.74 | — |
| 2023-04-27 | 52.43 | $23.74 | — |
| 2023-04-26 | 52.96 | $23.74 | — |
| 2023-04-25 | 53.52 | $23.74 | 520 |
| 2023-04-24 | 54.11 | $22.38 | — |
| 2023-04-21 | 55.73 | $22.38 | — |
| 2023-04-20 | 57.45 | $22.38 | 400 |
| 2023-04-19 | 59.25 | $20.93 | — |
| 2023-04-18 | 61.83 | $20.93 | 350 |
| 2023-04-17 | 64.54 | $22.90 | — |
| 2023-04-14 | 63.06 | $22.90 | 100 |
| 2023-04-13 | 61.50 | $22.50 | — |
| 2023-04-12 | 59.96 | $22.50 | 100 |
| 2023-04-11 | 58.34 | $22.00 | — |
| 2023-04-10 | 56.84 | $22.00 | — |
| 2023-04-06 | 55.26 | $22.00 | 750 |
| 2023-04-05 | 53.60 | $21.10 | — |
| 2023-04-04 | 53.23 | $21.10 | — |
| 2023-04-03 | 52.83 | $21.10 | — |
| 2023-03-31 | 52.41 | $21.10 | — |
| 2023-03-30 | 51.96 | $21.10 | — |
| 2023-03-29 | 51.50 | $21.10 | — |
| 2023-03-28 | 51.01 | $21.10 | — |
| 2023-03-27 | 50.49 | $21.10 | — |
| 2023-03-24 | 49.95 | $21.10 | — |
| 2023-03-23 | 49.38 | $21.10 | — |
| 2023-03-22 | 48.78 | $21.10 | — |
| 2023-03-21 | 48.14 | $21.10 | — |
| 2023-03-20 | 47.48 | $21.10 | — |
| 2023-03-17 | 46.78 | $21.10 | — |
| 2023-03-16 | 46.04 | $21.10 | — |
| 2023-03-15 | 45.26 | $21.10 | — |
| 2023-03-14 | 44.44 | $21.10 | — |
| 2023-03-13 | 43.58 | $21.10 | — |
| 2023-03-10 | 42.67 | $21.10 | — |
| 2023-03-09 | 41.72 | $21.10 | — |
| 2023-03-08 | 40.71 | $21.10 | — |
| 2023-03-07 | 39.66 | $21.10 | — |
| 2023-03-06 | 38.54 | $21.10 | — |
| 2023-03-03 | 37.37 | $21.10 | — |
| 2023-03-02 | 36.14 | $21.10 | — |
| 2023-03-01 | 34.84 | $21.10 | — |
| 2023-02-28 | 33.47 | $21.10 | — |
| 2023-02-27 | 32.03 | $21.10 | — |
| 2023-02-24 | 30.52 | $21.10 | — |
| 2023-02-23 | 28.93 | $21.10 | — |
| 2023-02-22 | 27.25 | $21.10 | — |
| 2023-02-21 | 25.48 | $21.10 | — |
| 2023-02-17 | 23.62 | $21.10 | — |
| 2023-02-16 | 21.67 | $21.10 | 250 |
| 2023-02-15 | 19.61 | $19.38 | — |
| 2023-02-14 | 19.89 | $19.38 | — |
| 2023-02-13 | 20.20 | $19.38 | — |
| 2023-02-10 | 20.52 | $19.38 | — |
| 2023-02-09 | 20.85 | $19.38 | — |
| 2023-02-08 | 21.21 | $19.38 | — |
| 2023-02-07 | 21.58 | $19.38 | — |
| 2023-02-06 | 21.97 | $19.38 | — |
| 2023-02-03 | 22.39 | $19.38 | — |
| 2023-02-02 | 22.82 | $19.38 | — |
| 2023-02-01 | 23.28 | $19.38 | — |
| 2023-01-31 | 23.76 | $19.38 | — |
| 2023-01-30 | 24.27 | $19.38 | — |
| 2023-01-27 | 24.80 | $19.38 | — |
| 2023-01-26 | 25.36 | $19.38 | — |
| 2023-01-25 | 25.96 | $19.38 | — |
| 2023-01-24 | 26.58 | $19.38 | — |
| 2023-01-23 | 27.23 | $19.38 | — |
| 2023-01-20 | 27.92 | $19.38 | — |
| 2023-01-19 | 28.65 | $19.38 | — |
| 2023-01-18 | 29.42 | $19.38 | — |
| 2023-01-17 | 30.22 | $19.38 | — |
| 2023-01-13 | 31.07 | $19.38 | 5200 |
| 2023-01-12 | 31.96 | $18.96 | — |
| 2023-01-11 | 31.89 | $18.96 | — |
| 2023-01-10 | 31.82 | $18.96 | — |
| 2023-01-09 | 31.75 | $18.96 | — |
| 2023-01-06 | 31.67 | $18.96 | — |
| 2023-01-05 | 31.58 | $18.96 | — |
| 2023-01-04 | 31.50 | $18.96 | — |
| 2023-01-03 | 31.40 | $18.96 | — |
| 2022-12-30 | 31.31 | $18.96 | — |
| 2022-12-29 | 31.21 | $18.96 | 100 |
| 2022-12-28 | 31.10 | $20.00 | — |
| 2022-12-27 | 32.15 | $20.00 | — |
| 2022-12-23 | 33.25 | $20.00 | — |
| 2022-12-22 | 34.41 | $20.00 | — |
| 2022-12-21 | 35.64 | $20.00 | 105 |
| 2022-12-20 | 36.92 | $20.20 | — |
| 2022-12-19 | 38.52 | $20.20 | — |
| 2022-12-16 | 40.20 | $20.20 | 5000 |
| 2022-12-15 | 41.97 | $20.60 | — |
| 2022-12-14 | 43.99 | $20.60 | — |
| 2022-12-13 | 46.12 | $20.60 | — |
| 2022-12-12 | 48.37 | $20.60 | 174 |
| 2022-12-09 | 50.73 | $19.50 | 1000 |
| 2022-12-08 | 52.15 | $21.29 | — |
| 2022-12-07 | 53.03 | $21.29 | — |
| 2022-12-06 | 53.97 | $21.29 | — |
| 2022-12-05 | 54.95 | $21.29 | — |
| 2022-12-02 | 55.98 | $21.29 | — |
| 2022-12-01 | 57.07 | $21.29 | — |
| 2022-11-30 | 58.22 | $21.29 | — |
| 2022-11-29 | 59.42 | $21.29 | — |
| 2022-11-28 | 60.69 | $21.29 | — |
| 2022-11-25 | 62.03 | $21.29 | — |
| 2022-11-23 | 63.43 | $21.29 | — |
| 2022-11-22 | 64.91 | $21.29 | — |
| 2022-11-21 | 66.47 | $21.29 | — |
| 2022-11-18 | 68.11 | $21.29 | — |
| 2022-11-17 | 69.84 | $21.29 | — |
| 2022-11-16 | 71.65 | $21.29 | — |
| 2022-11-15 | 73.57 | $21.29 | — |
| 2022-11-14 | 75.58 | $21.29 | — |
| 2022-11-11 | 77.70 | $21.29 | — |
| 2022-11-10 | 79.93 | $21.29 | 100 |
| 2022-11-09 | 82.28 | $16.96 | — |
| 2022-11-08 | 81.52 | $16.96 | — |
| 2022-11-07 | 80.72 | $16.96 | 1000 |
| 2022-11-04 | 79.88 | $18.40 | — |
| 2022-11-03 | 79.24 | $18.40 | — |
| 2022-11-02 | 78.56 | $18.40 | — |
| 2022-11-01 | 77.84 | $18.40 | — |
| 2022-10-31 | 77.09 | $18.40 | — |
| 2022-10-28 | 76.30 | $18.40 | — |
| 2022-10-27 | 75.47 | $18.40 | — |
| 2022-10-26 | 74.59 | $18.40 | — |
| 2022-10-25 | 73.67 | $18.40 | — |
| 2022-10-24 | 72.70 | $18.40 | — |
| 2022-10-21 | 71.68 | $18.40 | 300 |
| 2022-10-20 | 70.60 | $18.80 | — |
| 2022-10-19 | 69.58 | $18.80 | — |
| 2022-10-18 | 68.51 | $18.80 | — |
| 2022-10-17 | 67.39 | $18.80 | 460 |
| 2022-10-14 | 66.20 | $19.72 | — |
| 2022-10-13 | 65.55 | $19.72 | — |
| 2022-10-12 | 64.86 | $19.72 | — |
| 2022-10-11 | 64.14 | $19.72 | — |
| 2022-10-10 | 63.38 | $19.72 | — |
| 2022-10-07 | 62.58 | $19.72 | — |
| 2022-10-06 | 61.73 | $19.72 | — |
| 2022-10-05 | 60.85 | $19.72 | — |
| 2022-10-04 | 59.91 | $19.72 | — |
| 2022-10-03 | 58.93 | $19.72 | — |
| 2022-09-30 | 57.89 | $19.72 | — |
| 2022-09-29 | 56.80 | $19.72 | — |
| 2022-09-28 | 55.65 | $19.72 | — |
| 2022-09-27 | 54.45 | $19.72 | — |
| 2022-09-26 | 53.18 | $19.72 | — |
| 2022-09-23 | 51.84 | $19.72 | — |
| 2022-09-22 | 50.43 | $19.72 | — |
| 2022-09-21 | 48.94 | $19.72 | — |
| 2022-09-20 | 47.38 | $19.72 | — |
| 2022-09-19 | 45.74 | $19.72 | — |
| 2022-09-16 | 44.01 | $19.72 | — |
| 2022-09-15 | 42.19 | $19.72 | — |
| 2022-09-14 | 40.27 | $19.72 | — |
| 2022-09-13 | 38.26 | $19.72 | — |
| 2022-09-12 | 36.13 | $19.72 | — |
| 2022-09-09 | 33.90 | $19.72 | — |
| 2022-09-08 | 31.54 | $19.72 | 400 |
| 2022-09-07 | 29.07 | $22.00 | — |
| 2022-09-06 | 29.01 | $22.00 | — |
| 2022-09-02 | 28.96 | $22.00 | — |
| 2022-09-01 | 28.90 | $22.00 | — |
| 2022-08-31 | 28.84 | $22.00 | — |
| 2022-08-30 | 28.78 | $22.00 | — |
| 2022-08-29 | 28.71 | $22.00 | — |
| 2022-08-26 | 28.64 | $22.00 | — |
| 2022-08-25 | 28.56 | $22.00 | — |
| 2022-08-24 | 28.48 | $22.00 | — |
| 2022-08-23 | 28.40 | $22.00 | — |
| 2022-08-22 | 28.32 | $22.00 | — |
| 2022-08-19 | 28.22 | $22.00 | — |
| 2022-08-18 | 28.13 | $22.00 | — |
| 2022-08-17 | 28.03 | $22.00 | — |
| 2022-08-16 | 27.92 | $22.00 | 350 |
| 2022-08-15 | 27.81 | $21.60 | — |
| 2022-08-12 | 26.23 | $21.60 | — |
| 2022-08-11 | 24.58 | $21.60 | — |
| 2022-08-10 | 22.83 | $21.60 | — |
| 2022-08-09 | 21.00 | $21.60 | — |
| 2022-08-08 | 19.07 | $21.60 | — |
| 2022-08-05 | 17.04 | $21.60 | 318 |
| 2022-08-04 | 14.90 | $23.30 | — |
| 2022-08-03 | 14.92 | $23.30 | — |
| 2022-08-02 | 14.94 | $23.30 | — |
| 2022-08-01 | 14.96 | $23.30 | — |
| 2022-07-29 | 14.99 | $23.30 | — |
| 2022-07-28 | 15.01 | $23.30 | — |
| 2022-07-27 | 15.04 | $23.30 | — |
| 2022-07-26 | 15.06 | $23.30 | — |
| 2022-07-25 | 15.09 | $23.30 | — |
| 2022-07-22 | 15.12 | $23.30 | — |
| 2022-07-21 | 15.16 | $23.30 | — |
| 2022-07-20 | 15.19 | $23.30 | — |
| 2022-07-19 | 15.23 | $23.30 | — |
| 2022-07-18 | 15.26 | $23.30 | — |
| 2022-07-15 | 15.30 | $23.30 | — |
| 2022-07-14 | 15.34 | $23.30 | — |
| 2022-07-13 | 15.39 | $23.30 | — |
| 2022-07-12 | 15.44 | $23.30 | — |
| 2022-07-11 | 15.48 | $23.30 | — |
| 2022-07-08 | 15.53 | $23.30 | — |
| 2022-07-07 | 15.59 | $23.30 | — |
| 2022-07-06 | 15.65 | $23.30 | — |
| 2022-07-05 | 15.71 | $23.30 | 150 |
| 2022-07-01 | 15.77 | $22.00 | 221 |
| 2022-06-30 | 14.35 | $22.60 | — |
| 2022-06-29 | 14.11 | $22.60 | — |
| 2022-06-28 | 13.85 | $22.60 | 224 |
| 2022-06-27 | 13.59 | $23.01 | — |
| 2022-06-24 | 13.93 | $23.01 | — |
| 2022-06-23 | 14.28 | $23.01 | — |
| 2022-06-22 | 14.66 | $23.01 | — |
| 2022-06-21 | 15.05 | $23.01 | — |
| 2022-06-17 | 15.47 | $23.01 | — |
| 2022-06-16 | 15.90 | $23.01 | — |
| 2022-06-15 | 16.36 | $23.01 | — |
| 2022-06-14 | 16.85 | $23.01 | — |
| 2022-06-13 | 17.36 | $23.01 | — |
| 2022-06-10 | 17.89 | $23.01 | — |
| 2022-06-09 | 18.46 | $23.01 | — |
| 2022-06-08 | 19.05 | $23.01 | — |
| 2022-06-07 | 19.68 | $23.01 | — |
| 2022-06-06 | 20.34 | $23.01 | — |
| 2022-06-03 | 21.03 | $23.01 | — |
| 2022-06-02 | 21.76 | $23.01 | — |
| 2022-06-01 | 22.53 | $23.01 | — |
| 2022-05-31 | 23.34 | $23.01 | — |
| 2022-05-27 | 24.19 | $23.01 | — |
| 2022-05-26 | 25.08 | $23.01 | — |
| 2022-05-25 | 26.03 | $23.01 | — |
| 2022-05-24 | 27.02 | $23.01 | — |
| 2022-05-23 | 28.06 | $23.01 | 100 |
| 2022-05-20 | 29.16 | $21.23 | — |
| 2022-05-19 | 27.71 | $21.23 | — |
| 2022-05-18 | 26.18 | $21.23 | 404 |
| 2022-05-17 | 24.57 | $23.25 | — |
| 2022-05-16 | 24.22 | $23.25 | — |
| 2022-05-13 | 23.86 | $23.25 | — |
| 2022-05-12 | 23.48 | $23.25 | — |
| 2022-05-11 | 23.08 | $23.25 | — |
| 2022-05-10 | 22.66 | $23.25 | — |
| 2022-05-09 | 22.22 | $23.25 | — |
| 2022-05-06 | 21.76 | $23.25 | — |
| 2022-05-05 | 21.27 | $23.25 | — |
| 2022-05-04 | 20.75 | $23.25 | — |
| 2022-05-03 | 20.21 | $23.25 | — |
| 2022-05-02 | 19.63 | $23.25 | — |
| 2022-04-29 | 19.03 | $23.25 | 100 |
| 2022-04-28 | 18.40 | $22.80 | — |
| 2022-04-27 | 18.83 | $22.80 | — |
| 2022-04-26 | 19.29 | $22.80 | — |
| 2022-04-25 | 19.77 | $22.80 | — |
| 2022-04-22 | 20.28 | $22.80 | — |
| 2022-04-21 | 20.81 | $22.80 | — |
| 2022-04-20 | 21.37 | $22.80 | — |
| 2022-04-19 | 21.96 | $22.80 | — |
| 2022-04-18 | 22.58 | $22.80 | — |
| 2022-04-14 | 23.23 | $22.80 | — |
| 2022-04-13 | 23.92 | $22.80 | 600 |
| 2022-04-12 | 24.64 | $22.80 | — |
| 2022-04-11 | 25.41 | $22.80 | — |
| 2022-04-08 | 26.21 | $22.80 | — |
| 2022-04-07 | 27.05 | $22.80 | — |
| 2022-04-06 | 27.94 | $22.80 | — |
| 2022-04-05 | 28.88 | $22.80 | — |
| 2022-04-04 | 29.86 | $22.80 | — |
| 2022-04-01 | 30.90 | $22.80 | — |
| 2022-03-31 | 31.99 | $22.80 | — |
| 2022-03-30 | 33.14 | $22.80 | — |
| 2022-03-29 | 34.35 | $22.80 | — |
| 2022-03-28 | 35.62 | $22.80 | — |
| 2022-03-25 | 36.96 | $22.80 | — |
| 2022-03-24 | 38.37 | $22.80 | — |
| 2022-03-23 | 39.86 | $22.80 | — |
| 2022-03-22 | 41.42 | $22.80 | — |
| 2022-03-21 | 43.07 | $22.80 | — |
| 2022-03-18 | 44.80 | $22.80 | — |
| 2022-03-17 | 46.62 | $22.80 | — |
| 2022-03-16 | 48.54 | $22.80 | — |
| 2022-03-15 | 50.56 | $22.80 | 840 |
| 2022-03-14 | 52.69 | $19.35 | — |
| 2022-03-11 | 52.12 | $19.35 | — |
| 2022-03-10 | 51.52 | $19.35 | — |
| 2022-03-09 | 50.89 | $19.35 | — |
| 2022-03-08 | 50.23 | $19.35 | — |
| 2022-03-07 | 49.53 | $19.35 | — |
| 2022-03-04 | 48.80 | $19.35 | — |
| 2022-03-03 | 48.02 | $19.35 | — |
| 2022-03-02 | 47.21 | $19.35 | — |
| 2022-03-01 | 46.35 | $19.35 | — |
| 2022-02-28 | 45.45 | $19.35 | — |
| 2022-02-25 | 44.50 | $19.35 | — |
| 2022-02-24 | 43.51 | $19.35 | — |
| 2022-02-23 | 42.45 | $19.35 | — |
| 2022-02-22 | 41.35 | $19.35 | — |
| 2022-02-18 | 40.18 | $19.35 | 321 |
| 2022-02-17 | 38.96 | $25.75 | — |
| 2022-02-16 | 40.46 | $25.75 | — |
| 2022-02-15 | 42.04 | $25.75 | — |
| 2022-02-14 | 43.70 | $25.75 | — |
| 2022-02-11 | 45.46 | $25.75 | 100 |
| 2022-02-10 | 47.30 | $25.75 | — |
| 2022-02-09 | 49.24 | $25.75 | — |
| 2022-02-08 | 51.28 | $25.75 | — |
| 2022-02-07 | 53.43 | $25.75 | 100 |
| 2022-02-04 | 55.70 | $26.05 | 300 |
| 2022-02-03 | 57.71 | $27.65 | — |
| 2022-02-02 | 56.89 | $27.65 | — |
| 2022-02-01 | 56.03 | $27.65 | — |
| 2022-01-31 | 55.13 | $27.65 | — |
| 2022-01-28 | 54.17 | $27.65 | — |
| 2022-01-27 | 53.17 | $27.65 | — |
| 2022-01-26 | 52.11 | $27.65 | — |
| 2022-01-25 | 51.00 | $27.65 | — |
| 2022-01-24 | 49.83 | $27.65 | — |
| 2022-01-21 | 48.60 | $27.65 | — |
| 2022-01-20 | 47.30 | $27.65 | — |
| 2022-01-19 | 45.93 | $27.65 | — |
| 2022-01-18 | 44.49 | $27.65 | — |
| 2022-01-14 | 42.98 | $27.65 | — |
| 2022-01-13 | 41.39 | $27.65 | 416 |
| 2022-01-12 | 39.71 | $24.30 | 663 |
| 2022-01-11 | 39.15 | $23.80 | 416 |
| 2022-01-10 | 38.92 | $24.40 | — |
| 2022-01-07 | 37.26 | $24.40 | — |
| 2022-01-06 | 35.52 | $24.40 | — |
| 2022-01-05 | 33.69 | $24.40 | — |
| 2022-01-04 | 31.77 | $24.40 | — |
| 2022-01-03 | 29.74 | $24.40 | 2140 |
| 2021-12-31 | 27.60 | $24.25 | — |
| 2021-12-30 | 25.41 | $24.25 | — |
| 2021-12-29 | 23.11 | $27.00 | 104 |
| 2021-12-28 | 20.68 | $23.72 | — |
| 2021-12-27 | 21.38 | $23.72 | — |
| 2021-12-23 | 22.12 | $23.72 | — |
| 2021-12-22 | 22.90 | $23.72 | — |
| 2021-12-21 | 23.71 | $23.72 | — |
| 2021-12-20 | 24.58 | $23.72 | — |
| 2021-12-17 | 25.48 | $23.72 | — |
| 2021-12-16 | 26.44 | $23.72 | — |
| 2021-12-15 | 27.44 | $23.72 | — |
| 2021-12-14 | 28.50 | $23.72 | — |
| 2021-12-13 | 29.61 | $23.72 | 1285 |
| 2021-12-10 | 30.78 | $24.00 | — |
| 2021-12-09 | 31.40 | $24.00 | — |
| 2021-12-08 | 32.06 | $24.00 | — |
| 2021-12-07 | 32.75 | $24.00 | — |
| 2021-12-06 | 33.47 | $24.00 | 100 |
| 2021-12-03 | 34.24 | $24.00 | 119 |
| 2021-12-02 | 35.04 | $24.20 | 200 |
| 2021-12-01 | 35.61 | $24.10 | 100 |
| 2021-11-30 | 36.32 | $24.00 | — |
| 2021-11-29 | 37.19 | $24.00 | 400 |
| 2021-11-26 | 38.11 | $23.61 | — |
| 2021-11-24 | 39.53 | $23.61 | — |
| 2021-11-23 | 41.04 | $23.61 | 600 |
| 2021-11-22 | 42.62 | $25.08 | — |
| 2021-11-19 | 41.04 | $25.08 | 1000 |
| 2021-11-18 | 39.37 | $24.89 | 578 |
| 2021-11-17 | 37.72 | $24.45 | — |
| 2021-11-16 | 36.26 | $24.45 | 600 |
| 2021-11-15 | 34.72 | $23.55 | — |
| 2021-11-12 | 34.01 | $23.55 | — |
| 2021-11-11 | 33.26 | $23.55 | — |
| 2021-11-10 | 32.46 | $23.55 | — |
| 2021-11-09 | 31.63 | $23.55 | — |
| 2021-11-08 | 30.75 | $23.55 | — |
| 2021-11-05 | 29.82 | $23.55 | 400 |
| 2021-11-04 | 28.85 | $22.51 | — |
| 2021-11-03 | 29.65 | $22.51 | — |
| 2021-11-02 | 30.49 | $22.51 | — |
| 2021-11-01 | 31.37 | $22.51 | — |
| 2021-10-29 | 32.31 | $22.51 | — |
| 2021-10-28 | 33.29 | $22.51 | — |
| 2021-10-27 | 34.32 | $22.51 | — |
| 2021-10-26 | 35.40 | $22.51 | — |
| 2021-10-25 | 36.55 | $22.51 | — |
| 2021-10-22 | 37.75 | $22.51 | — |
| 2021-10-21 | 39.02 | $22.51 | — |
| 2021-10-20 | 40.35 | $22.51 | — |
| 2021-10-19 | 41.75 | $22.51 | — |
| 2021-10-18 | 43.23 | $22.51 | — |
| 2021-10-15 | 44.79 | $22.51 | — |
| 2021-10-14 | 46.42 | $22.51 | — |
| 2021-10-13 | 48.15 | $22.51 | — |
| 2021-10-12 | 49.96 | $22.51 | — |
| 2021-10-11 | 51.87 | $22.51 | — |
| 2021-10-08 | 53.88 | $22.51 | — |
| 2021-10-07 | 55.99 | $22.51 | — |
| 2021-10-06 | 58.22 | $22.51 | — |
| 2021-10-05 | 60.56 | $22.51 | 1800 |
| 2021-10-04 | 63.03 | $22.75 | — |
| 2021-10-01 | 65.33 | $22.75 | — |
| 2021-09-30 | 67.75 | $22.75 | 4900 |
| 2021-09-29 | 70.30 | $22.69 | 10105 |
| 2021-09-28 | 73.02 | $24.08 | — |
| 2021-09-27 | 73.58 | $24.08 | — |
| 2021-09-24 | 74.17 | $24.08 | — |
| 2021-09-23 | 74.79 | $24.08 | 1800 |
| 2021-09-22 | 75.44 | $24.00 | 1000 |
| 2021-09-21 | 76.15 | $23.85 | — |
| 2021-09-20 | 76.96 | $23.85 | — |
| 2021-09-17 | 77.82 | $23.85 | — |
| 2021-09-16 | 78.72 | $23.85 | 300 |
| 2021-09-15 | 79.66 | $25.12 | — |
| 2021-09-14 | 78.59 | $25.12 | — |
| 2021-09-13 | 77.46 | $25.12 | — |
| 2021-09-10 | 76.28 | $25.12 | — |
| 2021-09-09 | 75.03 | $25.12 | 200 |
| 2021-09-08 | 73.71 | $25.10 | 2650 |
| 2021-09-07 | 72.33 | $24.50 | — |
| 2021-09-03 | 70.87 | $24.50 | — |
| 2021-09-02 | 69.34 | $24.50 | — |
| 2021-09-01 | 67.73 | $24.50 | — |
| 2021-08-31 | 66.03 | $24.50 | — |
| 2021-08-30 | 64.24 | $24.50 | — |
| 2021-08-27 | 62.36 | $24.50 | — |
| 2021-08-26 | 60.38 | $24.50 | — |
| 2021-08-25 | 58.29 | $24.50 | — |
| 2021-08-24 | 56.10 | $24.50 | — |
| 2021-08-23 | 53.79 | $24.50 | — |
| 2021-08-20 | 51.35 | $24.50 | — |
| 2021-08-19 | 48.79 | $24.50 | — |
| 2021-08-18 | 46.10 | $24.50 | — |
| 2021-08-17 | 43.26 | $24.50 | — |
| 2021-08-16 | 40.28 | $24.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected