Is Queen's Road Capital Investment Ltd. (BRSGF) a Buy, Sell, or Hold?
OTC : BRSGF
Queen's Road Capital Investment Ltd. — Stock Chart
$9.788 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 140
- Market Capitalization
- $528.19M
- P/E Ratio
- 1.79
- Dividend Yield
- 2.41%
- Price Target
- Year High
- $11.75
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.30
BRSGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.79 | $9.79 | 0.00% | 100 |
| 2026-07-20 | $9.79 | $9.79 | 0.00% | 1200 |
| 2026-07-17 | $9.53 | $9.53 | 0.00% | 100 |
| 2026-07-16 | $9.53 | $9.53 | 0.00% | - |
| 2026-07-15 | $9.53 | $9.53 | 0.00% | 100 |
| 2026-07-14 | $9.53 | $9.53 | 0.00% | 100 |
| 2026-07-13 | $9.53 | $9.53 | 0.00% | 100 |
| 2026-07-10 | $9.53 | $9.53 | 0.00% | 100 |
| 2026-07-09 | $9.53 | $9.53 | 0.00% | 100 |
| 2026-07-08 | $9.53 | $9.53 | 0.00% | 200 |
| 2026-07-07 | $9.76 | $9.76 | 0.00% | - |
| 2026-07-06 | $9.76 | $9.76 | 0.00% | 100 |
| 2026-07-02 | $9.76 | $9.76 | 0.00% | 100 |
| 2026-07-01 | $9.76 | $9.76 | 0.00% | 100 |
| 2026-06-30 | $9.76 | $9.76 | 0.00% | 100 |
| 2026-06-29 | $9.76 | $9.76 | 0.00% | 100 |
| 2026-06-26 | $9.76 | $9.76 | 0.00% | 100 |
| 2026-06-25 | $9.76 | $9.76 | 0.00% | 100 |
| 2026-06-24 | $9.76 | $9.76 | 0.00% | 100 |
| 2026-06-23 | $9.76 | $9.76 | 0.00% | 100 |
| 2026-06-22 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-06-18 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-06-17 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-06-16 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-06-15 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-06-12 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-06-11 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-06-10 | $10.23 | $10.23 | 0.00% | - |
| 2026-06-09 | $10.23 | $10.23 | 0.00% | - |
| 2026-06-08 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-06-05 | $10.23 | $10.23 | 0.00% | 700 |
| 2026-06-04 | $10.23 | $10.23 | 0.00% | - |
| 2026-06-03 | $10.23 | $10.23 | 0.00% | 700 |
| 2026-06-02 | $10.41 | $10.41 | 0.00% | 700 |
| 2026-06-01 | $10.41 | $10.41 | 0.00% | 700 |
| 2026-05-29 | $10.39 | $10.39 | 0.00% | 700 |
| 2026-05-28 | $10.85 | $10.85 | 0.00% | 700 |
| 2026-05-27 | $10.85 | $10.85 | 0.00% | 700 |
| 2026-05-26 | $10.85 | $10.85 | 0.00% | 700 |
| 2026-05-22 | $10.85 | $10.85 | 0.00% | 700 |
| 2026-05-21 | $10.85 | $10.85 | 0.00% | 700 |
| 2026-05-20 | $10.85 | $10.85 | 0.00% | 700 |
| 2026-05-19 | $10.85 | $10.85 | 0.00% | 700 |
| 2026-05-18 | $10.85 | $10.85 | 0.00% | 700 |
| 2026-05-15 | $10.84 | $10.85 | 0.09% | 304 |
| 2026-05-14 | $11.75 | $11.75 | 0.00% | 700 |
| 2026-05-13 | $11.75 | $11.75 | 0.00% | 700 |
| 2026-05-12 | $11.75 | $11.75 | 0.00% | 700 |
| 2026-05-11 | $11.75 | $11.75 | 0.00% | 700 |
| 2026-05-08 | $11.75 | $11.75 | 0.00% | 700 |
| 2026-05-07 | $11.75 | $11.75 | 0.00% | - |
| 2026-05-06 | $11.75 | $11.75 | 0.00% | 700 |
| 2026-05-05 | $11.75 | $11.75 | 0.00% | 700 |
| 2026-05-04 | $11.75 | $11.75 | 0.00% | - |
| 2026-05-01 | $11.75 | $11.75 | 0.00% | 2800 |
| 2026-04-30 | $11.50 | $11.50 | 0.00% | 700 |
| 2026-04-29 | $11.50 | $11.50 | 0.00% | 700 |
| 2026-04-28 | $11.50 | $11.50 | 0.00% | 700 |
| 2026-04-27 | $11.50 | $11.50 | 0.00% | 3000 |
| 2026-04-24 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-23 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-22 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-21 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-20 | $10.07 | $10.07 | 0.00% | - |
| 2026-04-17 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-16 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-15 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-14 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-13 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-10 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-09 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-08 | $10.07 | $10.07 | 0.00% | - |
| 2026-04-07 | $10.07 | $10.07 | 0.00% | - |
| 2026-04-06 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-02 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-04-01 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-03-31 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-03-30 | $10.07 | $10.07 | 0.00% | 200 |
| 2026-03-27 | $10.07 | $10.07 | 0.00% | 333 |
| 2026-03-26 | $10.30 | $10.30 | 0.00% | 200 |
| 2026-03-25 | $10.30 | $10.30 | 0.00% | 500 |
| 2026-03-24 | $10.73 | $10.73 | 0.00% | 200 |
| 2026-03-23 | $10.73 | $10.73 | 0.00% | 200 |
| 2026-03-20 | $10.73 | $10.73 | 0.00% | 200 |
| 2026-03-19 | $10.78 | $10.73 | -0.46% | 1501 |
| 2026-03-18 | $11.73 | $11.73 | 0.00% | 200 |
| 2026-03-17 | $11.73 | $11.73 | 0.00% | 200 |
| 2026-03-16 | $11.73 | $11.73 | 0.00% | - |
| 2026-03-13 | $11.73 | $11.73 | 0.00% | 200 |
| 2026-03-12 | $11.35 | $11.35 | 0.00% | 200 |