Is Queen's Road Capital Investment Ltd. (BRSGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Queen's Road Capital Investment Ltd. (BRSGF) research center and poll results.
OTC : BRSGF
Queen's Road Capital Investment Ltd. — Technical Indicators
$9.788 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 140
- Market Capitalization
- $528.19M
- P/E Ratio
- 1.86
- Dividend Yield
- 2.33%
- Price Target
- Year High
- $11.75
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.67
2026-07-21
Close Price
$9.79
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.20
Average
5.97
Maximum
11.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.67 | $9.79 | 100 |
| 2026-07-20 | 9.69 | $9.79 | 1200 |
| 2026-07-17 | 9.72 | $9.53 | 100 |
| 2026-07-16 | 9.75 | $9.53 | — |
| 2026-07-15 | 9.79 | $9.53 | 100 |
| 2026-07-14 | 9.82 | $9.53 | 100 |
| 2026-07-13 | 9.86 | $9.53 | 100 |
| 2026-07-10 | 9.89 | $9.53 | 100 |
| 2026-07-09 | 9.93 | $9.53 | 100 |
| 2026-07-08 | 9.96 | $9.53 | 200 |
| 2026-07-07 | 10.00 | $9.76 | — |
| 2026-07-06 | 10.02 | $9.76 | 100 |
| 2026-07-02 | 10.04 | $9.76 | 100 |
| 2026-07-01 | 10.07 | $9.76 | 100 |
| 2026-06-30 | 10.10 | $9.76 | 100 |
| 2026-06-29 | 10.13 | $9.76 | 100 |
| 2026-06-26 | 10.16 | $9.76 | 100 |
| 2026-06-25 | 10.22 | $9.76 | 100 |
| 2026-06-24 | 10.27 | $9.76 | 100 |
| 2026-06-23 | 10.33 | $9.76 | 100 |
| 2026-06-22 | 10.38 | $10.23 | 100 |
| 2026-06-18 | 10.41 | $10.23 | 100 |
| 2026-06-17 | 10.44 | $10.23 | 100 |
| 2026-06-16 | 10.47 | $10.23 | 100 |
| 2026-06-15 | 10.50 | $10.23 | 100 |
| 2026-06-12 | 10.54 | $10.23 | 100 |
| 2026-06-11 | 10.61 | $10.23 | 100 |
| 2026-06-10 | 10.69 | $10.23 | — |
| 2026-06-09 | 10.76 | $10.23 | — |
| 2026-06-08 | 10.84 | $10.23 | 100 |
| 2026-06-05 | 10.92 | $10.23 | 700 |
| 2026-06-04 | 10.99 | $10.23 | — |
| 2026-06-03 | 11.07 | $10.23 | 700 |
| 2026-06-02 | 11.14 | $10.41 | 700 |
| 2026-06-01 | 11.21 | $10.41 | 700 |
| 2026-05-29 | 11.28 | $10.39 | 700 |
| 2026-05-28 | 11.33 | $10.85 | 700 |
| 2026-05-27 | 11.37 | $10.85 | 700 |
| 2026-05-26 | 11.40 | $10.85 | 700 |
| 2026-05-22 | 11.43 | $10.85 | 700 |
| 2026-05-21 | 11.39 | $10.85 | 700 |
| 2026-05-20 | 11.35 | $10.85 | 700 |
| 2026-05-19 | 11.31 | $10.85 | 700 |
| 2026-05-18 | 11.27 | $10.85 | 700 |
| 2026-05-15 | 11.24 | $10.85 | 304 |
| 2026-05-14 | 11.20 | $11.75 | 700 |
| 2026-05-13 | 11.11 | $11.75 | 700 |
| 2026-05-12 | 11.03 | $11.75 | 700 |
| 2026-05-11 | 10.94 | $11.75 | 700 |
| 2026-05-08 | 10.86 | $11.75 | 700 |
| 2026-05-07 | 10.78 | $11.75 | — |
| 2026-05-06 | 10.69 | $11.75 | 700 |
| 2026-05-05 | 10.61 | $11.75 | 700 |
| 2026-05-04 | 10.52 | $11.75 | — |
| 2026-05-01 | 10.44 | $11.75 | 2800 |
| 2026-04-30 | 10.36 | $11.50 | 700 |
| 2026-04-29 | 10.28 | $11.50 | 700 |
| 2026-04-28 | 10.21 | $11.50 | 700 |
| 2026-04-27 | 10.14 | $11.50 | 3000 |
| 2026-04-24 | 10.07 | $10.07 | 200 |
| 2026-04-23 | 10.08 | $10.07 | 200 |
| 2026-04-22 | 10.09 | $10.07 | 200 |
| 2026-04-21 | 10.13 | $10.07 | 200 |
| 2026-04-20 | 10.16 | $10.07 | — |
| 2026-04-17 | 10.19 | $10.07 | 200 |
| 2026-04-16 | 10.23 | $10.07 | 200 |
| 2026-04-15 | 10.31 | $10.07 | 200 |
| 2026-04-14 | 10.39 | $10.07 | 200 |
| 2026-04-13 | 10.47 | $10.07 | 200 |
| 2026-04-10 | 10.56 | $10.07 | 200 |
| 2026-04-09 | 10.62 | $10.07 | 200 |
| 2026-04-08 | 10.69 | $10.07 | — |
| 2026-04-07 | 10.75 | $10.07 | — |
| 2026-04-06 | 10.81 | $10.07 | 200 |
| 2026-04-02 | 10.88 | $10.07 | 200 |
| 2026-04-01 | 10.97 | $10.07 | 200 |
| 2026-03-31 | 11.05 | $10.07 | 200 |
| 2026-03-30 | 11.05 | $10.07 | 200 |
| 2026-03-27 | 11.09 | $10.07 | 333 |
| 2026-03-26 | 11.13 | $10.30 | 200 |
| 2026-03-25 | 11.16 | $10.30 | 500 |
| 2026-03-24 | 11.16 | $10.73 | 200 |
| 2026-03-23 | 11.11 | $10.73 | 200 |
| 2026-03-20 | 11.07 | $10.73 | 200 |
| 2026-03-19 | 11.03 | $10.73 | 1501 |
| 2026-03-18 | 10.99 | $11.73 | 200 |
| 2026-03-17 | 10.89 | $11.73 | 200 |
| 2026-03-16 | 10.79 | $11.73 | — |
| 2026-03-13 | 10.70 | $11.73 | 200 |
| 2026-03-12 | 10.61 | $11.35 | 200 |
| 2026-03-11 | 10.54 | $11.35 | 200 |
| 2026-03-10 | 10.46 | $11.35 | 200 |
| 2026-03-09 | 10.39 | $11.35 | 200 |
| 2026-03-06 | 10.32 | $11.45 | 1000 |
| 2026-03-05 | 10.24 | $11.73 | 100 |
| 2026-03-04 | 10.15 | $11.72 | 310 |
| 2026-03-03 | 10.06 | $10.17 | 100 |
| 2026-03-02 | 10.04 | $10.84 | 100 |
| 2026-02-27 | 10.00 | $10.84 | 100 |
| 2026-02-26 | 9.96 | $10.84 | 200 |
| 2026-02-25 | 9.93 | $10.27 | 100 |
| 2026-02-24 | 9.93 | $9.89 | 100 |
| 2026-02-23 | 9.94 | $9.89 | 100 |
| 2026-02-20 | 9.96 | $9.89 | — |
| 2026-02-19 | 9.93 | $9.89 | 3000 |
| 2026-02-18 | 9.91 | $9.77 | — |
| 2026-02-17 | 9.89 | $9.77 | 100 |
| 2026-02-13 | 9.87 | $9.90 | 200 |
| 2026-02-12 | 9.85 | $9.90 | — |
| 2026-02-11 | 9.82 | $9.90 | — |
| 2026-02-10 | 9.80 | $9.90 | — |
| 2026-02-09 | 9.74 | $9.90 | — |
| 2026-02-06 | 9.68 | $9.90 | — |
| 2026-02-05 | 9.61 | $9.90 | 100 |
| 2026-02-04 | 9.54 | $9.90 | 100 |
| 2026-02-03 | 9.47 | $9.90 | 100 |
| 2026-02-02 | 9.39 | $9.90 | — |
| 2026-01-30 | 9.32 | $9.90 | 4600 |
| 2026-01-29 | 9.15 | $10.15 | — |
| 2026-01-28 | 8.97 | $10.15 | 144 |
| 2026-01-27 | 8.78 | $10.23 | — |
| 2026-01-26 | 8.60 | $10.23 | 526 |
| 2026-01-23 | 8.41 | $10.15 | 1500 |
| 2026-01-22 | 8.23 | $9.40 | — |
| 2026-01-21 | 8.08 | $9.40 | — |
| 2026-01-20 | 7.94 | $9.40 | — |
| 2026-01-16 | 7.79 | $9.40 | 5000 |
| 2026-01-15 | 7.65 | $9.40 | — |
| 2026-01-14 | 7.50 | $9.40 | — |
| 2026-01-13 | 7.36 | $9.40 | 700 |
| 2026-01-12 | 7.22 | $8.75 | — |
| 2026-01-09 | 7.12 | $8.75 | 100 |
| 2026-01-08 | 7.01 | $8.48 | — |
| 2026-01-07 | 6.92 | $8.48 | — |
| 2026-01-06 | 6.82 | $8.48 | 245 |
| 2026-01-05 | 6.73 | $8.41 | — |
| 2026-01-02 | 6.64 | $8.41 | 30000 |
| 2025-12-31 | 6.55 | $6.50 | — |
| 2025-12-30 | 6.56 | $6.50 | — |
| 2025-12-29 | 6.57 | $6.50 | — |
| 2025-12-26 | 6.57 | $6.50 | — |
| 2025-12-24 | 6.58 | $6.50 | — |
| 2025-12-23 | 6.59 | $6.50 | — |
| 2025-12-22 | 6.59 | $6.50 | — |
| 2025-12-19 | 6.60 | $6.50 | — |
| 2025-12-18 | 6.61 | $6.50 | — |
| 2025-12-17 | 6.61 | $6.50 | — |
| 2025-12-16 | 6.62 | $6.50 | 400 |
| 2025-12-15 | 6.62 | $6.60 | — |
| 2025-12-12 | 6.60 | $6.60 | — |
| 2025-12-11 | 6.57 | $6.60 | 100 |
| 2025-12-10 | 6.55 | $6.63 | — |
| 2025-12-09 | 6.52 | $6.63 | — |
| 2025-12-08 | 6.50 | $6.63 | — |
| 2025-12-05 | 6.47 | $6.63 | — |
| 2025-12-04 | 6.45 | $6.63 | — |
| 2025-12-03 | 6.42 | $6.63 | — |
| 2025-12-02 | 6.40 | $6.63 | — |
| 2025-12-01 | 6.37 | $6.63 | — |
| 2025-11-28 | 6.35 | $6.63 | — |
| 2025-11-26 | 6.32 | $6.63 | — |
| 2025-11-25 | 6.30 | $6.63 | — |
| 2025-11-24 | 6.27 | $6.63 | — |
| 2025-11-21 | 6.25 | $6.63 | — |
| 2025-11-20 | 6.22 | $6.63 | — |
| 2025-11-19 | 6.20 | $6.63 | — |
| 2025-11-18 | 6.17 | $6.63 | 213 |
| 2025-11-17 | 6.15 | $6.50 | 100 |
| 2025-11-14 | 6.13 | $6.13 | — |
| 2025-11-13 | 6.13 | $6.13 | — |
| 2025-11-12 | 6.13 | $6.13 | — |
| 2025-11-11 | 6.13 | $6.13 | — |
| 2025-11-10 | 6.13 | $6.13 | — |
| 2025-11-07 | 6.13 | $6.13 | — |
| 2025-11-06 | 6.13 | $6.13 | — |
| 2025-11-05 | 6.13 | $6.13 | — |
| 2025-11-04 | 6.13 | $6.13 | — |
| 2025-11-03 | 6.13 | $6.13 | — |
| 2025-10-31 | 6.13 | $6.13 | — |
| 2025-10-30 | 6.14 | $6.13 | — |
| 2025-10-29 | 6.14 | $6.13 | — |
| 2025-10-28 | 6.14 | $6.13 | — |
| 2025-10-27 | 6.14 | $6.13 | — |
| 2025-10-24 | 6.14 | $6.13 | — |
| 2025-10-23 | 6.14 | $6.13 | — |
| 2025-10-22 | 6.13 | $6.13 | — |
| 2025-10-21 | 6.12 | $6.13 | — |
| 2025-10-20 | 6.12 | $6.13 | — |
| 2025-10-17 | 6.11 | $6.13 | — |
| 2025-10-16 | 6.10 | $6.13 | — |
| 2025-10-15 | 6.08 | $6.13 | — |
| 2025-10-14 | 6.05 | $6.13 | — |
| 2025-10-13 | 6.02 | $6.13 | — |
| 2025-10-10 | 6.00 | $6.13 | — |
| 2025-10-09 | 5.97 | $6.13 | 5100 |
| 2025-10-08 | 5.94 | $6.15 | 3300 |
| 2025-10-07 | 5.92 | $6.04 | 1000 |
| 2025-10-06 | 5.90 | $6.26 | 2000 |
| 2025-10-03 | 5.71 | $6.20 | 500 |
| 2025-10-02 | 5.65 | $6.16 | — |
| 2025-10-01 | 5.59 | $6.16 | — |
| 2025-09-30 | 5.52 | $6.16 | — |
| 2025-09-29 | 5.45 | $6.16 | 500 |
| 2025-09-26 | 5.38 | $6.00 | — |
| 2025-09-25 | 5.32 | $6.00 | — |
| 2025-09-24 | 5.26 | $6.00 | — |
| 2025-09-23 | 5.20 | $6.00 | — |
| 2025-09-22 | 5.14 | $6.00 | — |
| 2025-09-19 | 5.08 | $6.00 | 100 |
| 2025-09-18 | 5.02 | $5.60 | — |
| 2025-09-17 | 4.98 | $5.60 | — |
| 2025-09-16 | 4.93 | $5.60 | — |
| 2025-09-15 | 4.89 | $5.60 | — |
| 2025-09-12 | 4.85 | $5.60 | — |
| 2025-09-11 | 4.81 | $5.60 | — |
| 2025-09-10 | 4.77 | $5.60 | — |
| 2025-09-09 | 4.73 | $5.60 | 400 |
| 2025-09-08 | 4.69 | $2.50 | — |
| 2025-02-18 | 4.80 | $5.00 | — |
| 2025-02-14 | 4.79 | $5.00 | 100 |
| 2025-02-13 | 4.78 | $4.78 | — |
| 2025-02-12 | 4.78 | $4.78 | — |
| 2025-02-11 | 4.78 | $4.78 | — |
| 2025-02-10 | 4.77 | $4.78 | — |
| 2025-02-07 | 4.79 | $4.78 | — |
| 2025-02-06 | 4.79 | $4.78 | — |
| 2025-02-05 | 4.79 | $4.78 | — |
| 2025-02-04 | 4.82 | $4.78 | — |
| 2025-02-03 | 4.82 | $4.78 | — |
| 2025-01-31 | 4.83 | $4.78 | — |
| 2025-01-30 | 4.86 | $4.78 | — |
| 2025-01-29 | 4.87 | $4.78 | — |
| 2025-01-28 | 4.85 | $4.78 | — |
| 2025-01-27 | 4.88 | $4.78 | — |
| 2025-01-24 | 4.89 | $4.78 | — |
| 2025-01-23 | 4.90 | $4.78 | — |
| 2025-01-22 | 4.91 | $4.78 | 909 |
| 2025-01-21 | 4.92 | $4.78 | 909 |
| 2025-01-17 | 4.93 | $4.78 | 909 |
| 2025-01-16 | 4.94 | $4.78 | 909 |
| 2025-01-15 | 4.96 | $4.78 | — |
| 2025-01-14 | 4.97 | $4.78 | 193 |
| 2025-01-13 | 4.99 | $4.50 | 850 |
| 2025-01-10 | 5.02 | $5.27 | 200 |
| 2025-01-08 | 5.01 | $4.78 | 215 |
| 2025-01-07 | 5.03 | $4.86 | 200 |
| 2025-01-06 | 5.04 | $5.20 | 100 |
| 2025-01-03 | 5.04 | $4.97 | — |
| 2025-01-02 | 5.04 | $4.97 | 420 |
| 2024-12-31 | 5.05 | $5.30 | 202 |
| 2024-12-30 | 5.04 | $4.93 | 200 |
| 2024-12-27 | 5.05 | $4.50 | 160 |
| 2024-12-26 | 5.08 | $5.30 | 90 |
| 2024-12-24 | 5.07 | $4.98 | — |
| 2024-12-23 | 5.08 | $4.98 | — |
| 2024-12-20 | 5.08 | $4.98 | — |
| 2024-12-19 | 5.09 | $4.98 | — |
| 2024-12-18 | 5.10 | $4.98 | — |
| 2024-12-17 | 5.10 | $4.98 | 39 |
| 2024-12-16 | 5.11 | $5.11 | — |
| 2024-12-13 | 5.11 | $5.11 | — |
| 2024-12-12 | 5.11 | $5.11 | — |
| 2024-12-11 | 5.11 | $5.11 | — |
| 2024-12-10 | 5.11 | $5.11 | — |
| 2024-12-09 | 5.11 | $5.11 | — |
| 2024-12-06 | 5.12 | $5.11 | — |
| 2024-12-05 | 5.12 | $5.11 | — |
| 2024-12-04 | 5.13 | $5.11 | — |
| 2024-12-03 | 5.13 | $5.11 | — |
| 2024-12-02 | 5.14 | $5.11 | — |
| 2024-11-29 | 5.14 | $5.11 | — |
| 2024-11-27 | 5.14 | $5.11 | — |
| 2024-11-26 | 5.16 | $5.11 | — |
| 2024-11-25 | 5.18 | $5.11 | — |
| 2024-11-22 | 5.20 | $5.11 | — |
| 2024-11-21 | 5.22 | $5.11 | — |
| 2024-11-20 | 5.24 | $5.11 | — |
| 2024-11-19 | 5.25 | $5.11 | — |
| 2024-11-18 | 5.27 | $5.11 | — |
| 2024-11-15 | 5.29 | $5.11 | — |
| 2024-11-14 | 5.31 | $5.11 | — |
| 2024-11-13 | 5.32 | $5.11 | — |
| 2024-11-12 | 5.34 | $5.11 | 200 |
| 2024-11-11 | 5.36 | $5.20 | — |
| 2024-11-08 | 5.37 | $5.20 | — |
| 2024-11-07 | 5.39 | $5.20 | — |
| 2024-11-06 | 5.40 | $5.20 | — |
| 2024-11-05 | 5.41 | $5.20 | — |
| 2024-11-04 | 5.42 | $5.20 | — |
| 2024-11-01 | 5.44 | $5.20 | 75 |
| 2024-10-31 | 5.45 | $5.00 | 10 |
| 2024-10-30 | 5.46 | $5.59 | — |
| 2024-10-29 | 5.45 | $5.59 | 80 |
| 2024-10-28 | 5.43 | $5.46 | — |
| 2024-10-25 | 5.42 | $5.46 | — |
| 2024-10-24 | 5.41 | $5.46 | — |
| 2024-10-23 | 5.41 | $5.46 | — |
| 2024-10-22 | 5.40 | $5.46 | — |
| 2024-10-21 | 5.39 | $5.46 | — |
| 2024-10-18 | 5.38 | $5.46 | — |
| 2024-10-17 | 5.37 | $5.46 | — |
| 2024-10-16 | 5.36 | $5.46 | — |
| 2024-10-15 | 5.36 | $5.46 | — |
| 2024-10-14 | 5.35 | $5.46 | — |
| 2024-10-11 | 5.34 | $5.46 | — |
| 2024-10-10 | 5.33 | $5.46 | — |
| 2024-10-09 | 5.32 | $5.46 | — |
| 2024-10-08 | 5.31 | $5.46 | — |
| 2024-10-07 | 5.30 | $5.46 | 100 |
| 2024-10-04 | 5.30 | $5.40 | 90 |
| 2024-10-03 | 5.29 | $5.29 | — |
| 2024-10-02 | 5.26 | $5.29 | — |
| 2024-10-01 | 5.23 | $5.29 | — |
| 2024-09-30 | 5.20 | $5.29 | — |
| 2024-09-27 | 5.17 | $5.29 | — |
| 2024-09-26 | 5.14 | $5.29 | — |
| 2024-09-25 | 5.11 | $5.29 | — |
| 2024-09-24 | 5.08 | $5.29 | — |
| 2024-09-23 | 5.05 | $5.29 | — |
| 2024-09-20 | 5.03 | $5.29 | — |
| 2024-09-19 | 5.00 | $5.29 | — |
| 2024-09-18 | 4.97 | $5.29 | — |
| 2024-09-17 | 4.94 | $5.29 | — |
| 2024-09-16 | 4.91 | $5.29 | — |
| 2024-09-13 | 4.88 | $5.29 | — |
| 2024-09-12 | 4.86 | $5.29 | — |
| 2024-09-11 | 4.83 | $5.29 | — |
| 2024-09-10 | 4.81 | $5.29 | — |
| 2024-09-09 | 4.78 | $5.29 | 50 |
| 2024-09-06 | 4.76 | $5.30 | 550 |
| 2024-09-05 | 4.74 | $4.70 | — |
| 2024-09-04 | 4.74 | $4.70 | — |
| 2024-09-03 | 4.75 | $4.70 | — |
| 2024-08-30 | 4.75 | $4.70 | — |
| 2024-08-29 | 4.64 | $4.70 | — |
| 2024-08-28 | 4.53 | $4.70 | — |
| 2024-08-27 | 4.60 | $4.70 | — |
| 2024-08-26 | 4.66 | $4.70 | — |
| 2024-08-23 | 4.73 | $4.70 | — |
| 2024-08-22 | 4.76 | $4.70 | — |
| 2024-08-21 | 4.80 | $4.70 | — |
| 2024-08-20 | 4.86 | $4.70 | — |
| 2024-08-19 | 4.92 | $4.70 | 1320 |
| 2024-08-16 | 4.98 | $4.80 | — |
| 2024-08-15 | 5.02 | $4.80 | — |
| 2024-08-14 | 5.05 | $4.80 | — |
| 2024-08-13 | 5.11 | $4.80 | — |
| 2024-08-12 | 5.17 | $4.80 | — |
| 2024-08-09 | 5.22 | $4.80 | — |
| 2024-08-08 | 5.28 | $4.80 | — |
| 2024-08-07 | 5.33 | $4.80 | — |
| 2024-08-06 | 5.39 | $4.80 | — |
| 2024-08-05 | 5.46 | $4.80 | 200 |
| 2024-08-02 | 5.53 | $2.50 | — |
| 2024-08-01 | 5.74 | $2.50 | 982 |
| 2024-07-31 | 5.96 | $6.00 | — |
| 2024-07-30 | 6.00 | $6.00 | — |
| 2024-07-29 | 6.04 | $6.00 | 982 |
| 2024-07-26 | 6.08 | $5.48 | — |
| 2024-07-25 | 6.15 | $5.48 | 1000 |
| 2024-07-24 | 6.21 | $5.90 | — |
| 2024-07-23 | 6.26 | $5.90 | 700 |
| 2024-07-22 | 6.30 | $5.90 | 300 |
| 2024-07-19 | 6.35 | $5.50 | — |
| 2024-07-18 | 6.41 | $5.50 | 189 |
| 2024-07-17 | 6.48 | $5.92 | — |
| 2024-07-16 | 6.52 | $5.92 | — |
| 2024-07-15 | 6.56 | $5.92 | — |
| 2024-07-12 | 6.61 | $5.92 | — |
| 2024-07-11 | 6.65 | $5.92 | — |
| 2024-07-10 | 6.70 | $5.92 | 335 |
| 2024-07-09 | 6.74 | $6.20 | — |
| 2024-07-08 | 6.77 | $6.20 | 200 |
| 2024-07-05 | 6.80 | $6.80 | — |
| 2024-07-03 | 6.80 | $6.80 | — |
| 2024-07-02 | 6.80 | $6.80 | — |
| 2024-07-01 | 6.80 | $6.80 | — |
| 2024-06-28 | 6.80 | $6.80 | — |
| 2024-06-27 | 6.80 | $6.80 | — |
| 2024-06-26 | 6.80 | $6.80 | — |
| 2024-06-25 | 6.80 | $6.80 | — |
| 2024-06-24 | 6.80 | $6.80 | — |
| 2024-06-21 | 6.80 | $6.80 | — |
| 2024-06-20 | 6.80 | $6.80 | — |
| 2024-06-18 | 6.80 | $6.80 | — |
| 2024-06-17 | 6.80 | $6.80 | — |
| 2024-06-14 | 6.80 | $6.80 | — |
| 2024-06-13 | 6.80 | $6.80 | — |
| 2024-06-12 | 6.80 | $6.80 | — |
| 2024-06-11 | 6.80 | $6.80 | — |
| 2024-06-10 | 6.80 | $6.80 | — |
| 2024-06-07 | 6.80 | $6.80 | — |
| 2024-06-06 | 6.80 | $6.80 | — |
| 2024-06-05 | 6.80 | $6.80 | — |
| 2024-06-04 | 6.80 | $6.80 | — |
| 2024-06-03 | 6.80 | $6.80 | — |
| 2024-05-31 | 6.80 | $6.80 | — |
| 2024-05-30 | 6.80 | $6.80 | — |
| 2024-05-29 | 6.80 | $6.80 | — |
| 2024-05-28 | 6.80 | $6.80 | — |
| 2024-05-24 | 6.80 | $6.80 | — |
| 2024-05-23 | 6.80 | $6.80 | — |
| 2024-05-22 | 6.80 | $6.80 | — |
| 2024-05-21 | 6.80 | $6.80 | — |
| 2024-05-20 | 6.80 | $6.80 | — |
| 2024-05-17 | 6.80 | $6.80 | — |
| 2024-05-16 | 6.80 | $6.80 | — |
| 2024-05-15 | 6.80 | $6.80 | — |
| 2024-05-14 | 6.80 | $6.80 | — |
| 2024-05-13 | 6.80 | $6.80 | — |
| 2024-05-10 | 6.80 | $6.80 | — |
| 2024-05-09 | 6.80 | $6.80 | — |
| 2024-05-08 | 6.80 | $6.80 | — |
| 2024-05-07 | 6.80 | $6.80 | — |
| 2024-05-06 | 6.80 | $6.80 | — |
| 2024-05-03 | 6.80 | $6.80 | — |
| 2024-05-02 | 6.78 | $6.80 | — |
| 2024-05-01 | 6.77 | $6.80 | — |
| 2024-04-30 | 6.76 | $6.80 | — |
| 2024-04-29 | 6.74 | $6.80 | — |
| 2024-04-26 | 6.73 | $6.80 | — |
| 2024-04-25 | 6.71 | $6.80 | — |
| 2024-04-24 | 6.69 | $6.80 | — |
| 2024-04-23 | 6.68 | $6.80 | — |
| 2024-04-22 | 6.66 | $6.80 | — |
| 2024-04-19 | 6.64 | $6.80 | — |
| 2024-04-18 | 6.62 | $6.80 | — |
| 2024-04-17 | 6.60 | $6.80 | — |
| 2024-04-16 | 6.58 | $6.80 | — |
| 2024-04-15 | 6.55 | $6.80 | — |
| 2024-04-12 | 6.53 | $6.80 | — |
| 2024-04-11 | 6.49 | $6.80 | — |
| 2024-04-10 | 6.45 | $6.80 | — |
| 2024-04-09 | 6.41 | $6.80 | — |
| 2024-04-08 | 6.37 | $6.80 | 50 |
| 2024-04-05 | 6.35 | $6.49 | 1350 |
| 2024-04-04 | 6.35 | $6.50 | 100 |
| 2024-04-03 | 6.35 | $6.51 | — |
| 2024-04-02 | 6.34 | $6.51 | — |
| 2024-04-01 | 6.34 | $6.51 | 109 |
| 2024-03-28 | 6.33 | $6.50 | 300 |
| 2024-03-27 | 6.33 | $6.46 | — |
| 2024-03-26 | 6.32 | $6.46 | — |
| 2024-03-25 | 6.31 | $6.46 | — |
| 2024-03-22 | 6.30 | $6.46 | 2400 |
| 2024-03-21 | 6.29 | $6.36 | — |
| 2024-03-20 | 6.29 | $6.36 | — |
| 2024-03-19 | 6.29 | $6.36 | 46590 |
| 2024-03-18 | 6.29 | $6.30 | — |
| 2024-03-15 | 6.29 | $6.30 | 589 |
| 2024-03-14 | 6.30 | $6.00 | — |
| 2024-03-13 | 6.33 | $6.00 | — |
| 2024-03-12 | 6.35 | $6.00 | — |
| 2024-03-11 | 6.37 | $6.00 | 40 |
| 2024-03-08 | 6.39 | $6.45 | — |
| 2024-03-07 | 6.37 | $6.45 | — |
| 2024-03-06 | 6.35 | $6.45 | — |
| 2024-03-05 | 6.33 | $6.45 | 400 |
| 2024-03-04 | 6.31 | $6.40 | 450 |
| 2024-03-01 | 6.32 | $6.40 | — |
| 2024-02-29 | 6.32 | $6.40 | 3230 |
| 2024-02-28 | 6.28 | $6.30 | — |
| 2024-02-27 | 6.25 | $6.30 | — |
| 2024-02-26 | 6.21 | $6.30 | 700 |
| 2024-02-23 | 6.18 | $6.25 | 400 |
| 2024-02-22 | 6.15 | $6.33 | — |
| 2024-02-21 | 6.11 | $6.33 | — |
| 2024-02-20 | 6.07 | $6.33 | — |
| 2024-02-16 | 6.04 | $6.33 | 1598 |
| 2024-02-15 | 6.01 | $6.55 | — |
| 2024-02-14 | 5.98 | $6.55 | 866 |
| 2024-02-13 | 5.94 | $6.40 | — |
| 2024-02-12 | 5.91 | $6.40 | — |
| 2024-02-09 | 5.89 | $6.40 | 2281 |
| 2024-02-08 | 5.86 | $6.08 | — |
| 2024-02-07 | 5.85 | $6.08 | — |
| 2024-02-06 | 5.84 | $6.08 | — |
| 2024-02-05 | 5.83 | $6.08 | 59 |
| 2024-02-02 | 5.82 | $6.47 | — |
| 2024-02-01 | 5.77 | $6.47 | 2360 |
| 2024-01-31 | 5.72 | $5.61 | — |
| 2024-01-30 | 5.71 | $5.61 | — |
| 2024-01-29 | 5.71 | $5.61 | — |
| 2024-01-26 | 5.70 | $5.61 | — |
| 2024-01-25 | 5.68 | $5.61 | — |
| 2024-01-24 | 5.66 | $5.61 | — |
| 2024-01-23 | 5.65 | $5.61 | — |
| 2024-01-22 | 5.63 | $5.61 | 40 |
| 2024-01-19 | 5.61 | $5.77 | 20 |
| 2024-01-18 | 5.58 | $5.97 | 10 |
| 2024-01-17 | 5.54 | $5.80 | — |
| 2024-01-16 | 5.52 | $5.80 | 601 |
| 2024-01-12 | 5.49 | $5.86 | — |
| 2024-01-11 | 5.45 | $5.86 | — |
| 2024-01-10 | 5.40 | $5.86 | — |
| 2024-01-09 | 5.35 | $5.86 | — |
| 2024-01-08 | 5.30 | $5.86 | — |
| 2024-01-05 | 5.25 | $5.86 | 210 |
| 2024-01-04 | 5.20 | $5.50 | — |
| 2024-01-03 | 5.17 | $5.50 | — |
| 2024-01-02 | 5.14 | $5.50 | — |
| 2023-12-29 | 5.11 | $5.50 | — |
| 2023-12-28 | 5.08 | $5.50 | 30 |
| 2023-12-27 | 5.04 | $5.23 | — |
| 2023-12-26 | 5.03 | $5.23 | — |
| 2023-12-22 | 5.01 | $5.23 | — |
| 2023-12-21 | 4.99 | $5.23 | — |
| 2023-12-20 | 4.97 | $5.23 | — |
| 2023-12-19 | 4.95 | $5.23 | — |
| 2023-12-18 | 4.93 | $5.23 | — |
| 2023-12-15 | 4.91 | $5.23 | — |
| 2023-12-14 | 4.91 | $5.23 | 250 |
| 2023-12-13 | 4.91 | $5.20 | 200 |
| 2023-12-12 | 4.91 | $4.86 | — |
| 2023-12-11 | 4.93 | $4.86 | — |
| 2023-12-08 | 4.94 | $4.86 | — |
| 2023-12-07 | 4.96 | $4.86 | — |
| 2023-12-06 | 4.98 | $4.86 | — |
| 2023-12-05 | 4.99 | $4.86 | 10 |
| 2023-12-04 | 5.01 | $4.86 | — |
| 2023-12-01 | 5.03 | $4.86 | — |
| 2023-11-30 | 5.05 | $4.86 | — |
| 2023-11-29 | 5.06 | $4.86 | — |
| 2023-11-28 | 5.08 | $4.86 | — |
| 2023-11-27 | 5.10 | $4.86 | — |
| 2023-11-24 | 5.11 | $4.86 | — |
| 2023-11-22 | 5.13 | $4.86 | — |
| 2023-11-21 | 5.15 | $4.86 | — |
| 2023-11-20 | 5.16 | $4.86 | 29 |
| 2023-11-17 | 5.18 | $4.82 | 274 |
| 2023-11-16 | 5.20 | $5.20 | — |
| 2023-11-15 | 5.20 | $5.20 | — |
| 2023-11-14 | 5.20 | $5.20 | — |
| 2023-11-13 | 5.20 | $5.20 | — |
| 2023-11-10 | 5.20 | $5.20 | — |
| 2023-11-09 | 5.17 | $5.20 | — |
| 2023-11-08 | 5.15 | $5.20 | — |
| 2023-11-07 | 5.12 | $5.20 | — |
| 2023-11-06 | 5.09 | $5.20 | — |
| 2023-11-03 | 5.09 | $5.20 | — |
| 2023-11-02 | 5.09 | $5.20 | — |
| 2023-11-01 | 5.09 | $5.20 | — |
| 2023-10-31 | 5.08 | $5.20 | — |
| 2023-10-30 | 5.08 | $5.20 | — |
| 2023-10-27 | 5.08 | $5.20 | — |
| 2023-10-26 | 5.08 | $5.20 | — |
| 2023-10-25 | 5.08 | $5.20 | — |
| 2023-10-24 | 5.07 | $5.20 | — |
| 2023-10-23 | 5.07 | $5.20 | — |
| 2023-10-20 | 5.07 | $5.20 | — |
| 2023-10-19 | 5.07 | $5.20 | — |
| 2023-10-18 | 5.07 | $5.20 | — |
| 2023-10-17 | 5.06 | $5.20 | — |
| 2023-10-16 | 5.06 | $5.20 | 50 |
| 2023-10-13 | 5.06 | $4.66 | — |
| 2023-10-12 | 5.09 | $4.66 | — |
| 2023-10-11 | 5.09 | $4.66 | — |
| 2023-10-10 | 5.09 | $4.66 | 370 |
| 2023-10-09 | 5.09 | $5.16 | — |
| 2023-10-06 | 5.07 | $5.16 | — |
| 2023-10-05 | 5.05 | $5.16 | — |
| 2023-10-04 | 5.02 | $5.16 | — |
| 2023-10-03 | 5.00 | $5.16 | — |
| 2023-10-02 | 4.98 | $5.16 | — |
| 2023-09-29 | 4.95 | $5.16 | — |
| 2023-09-28 | 4.93 | $5.16 | — |
| 2023-09-27 | 4.91 | $5.16 | — |
| 2023-09-26 | 4.88 | $5.16 | — |
| 2023-09-25 | 4.86 | $5.16 | — |
| 2023-09-22 | 4.84 | $5.16 | — |
| 2023-09-21 | 4.82 | $5.16 | — |
| 2023-09-20 | 4.79 | $5.16 | — |
| 2023-09-19 | 4.77 | $5.16 | — |
| 2023-09-18 | 4.75 | $5.16 | — |
| 2023-09-15 | 4.73 | $5.16 | 200 |
| 2023-09-14 | 4.71 | $4.70 | — |
| 2023-09-13 | 4.71 | $4.70 | — |
| 2023-09-12 | 4.71 | $4.70 | — |
| 2023-09-11 | 4.72 | $4.70 | — |
| 2023-09-08 | 4.72 | $4.70 | — |
| 2023-09-07 | 4.72 | $4.70 | — |
| 2023-09-06 | 4.72 | $4.70 | — |
| 2023-09-05 | 4.73 | $4.70 | — |
| 2023-09-01 | 4.73 | $4.70 | — |
| 2023-08-31 | 4.73 | $4.70 | — |
| 2023-08-30 | 4.73 | $4.70 | — |
| 2023-08-29 | 4.74 | $4.70 | — |
| 2023-08-28 | 4.74 | $4.70 | — |
| 2023-08-25 | 4.74 | $4.70 | — |
| 2023-08-24 | 4.74 | $4.70 | — |
| 2023-08-23 | 4.75 | $4.70 | — |
| 2023-08-22 | 4.75 | $4.70 | 100 |
| 2023-08-21 | 4.75 | $4.75 | — |
| 2023-08-18 | 4.75 | $4.75 | — |
| 2023-08-17 | 4.75 | $4.75 | — |
| 2023-08-16 | 4.75 | $4.75 | — |
| 2023-08-15 | 4.75 | $4.75 | — |
| 2023-08-14 | 4.75 | $4.75 | — |
| 2023-08-11 | 4.75 | $4.75 | — |
| 2023-08-10 | 4.75 | $4.75 | — |
| 2023-08-09 | 4.75 | $4.75 | — |
| 2023-08-08 | 4.75 | $4.75 | — |
| 2023-08-07 | 4.74 | $4.75 | — |
| 2023-08-04 | 4.74 | $4.75 | — |
| 2023-08-03 | 4.74 | $4.75 | — |
| 2023-08-02 | 4.74 | $4.75 | — |
| 2023-08-01 | 4.73 | $4.75 | — |
| 2023-07-31 | 4.73 | $4.75 | — |
| 2023-07-28 | 4.73 | $4.75 | — |
| 2023-07-27 | 4.73 | $4.75 | — |
| 2023-07-26 | 4.72 | $4.75 | — |
| 2023-07-25 | 4.72 | $4.75 | — |
| 2023-07-24 | 4.72 | $4.75 | — |
| 2023-07-21 | 4.72 | $4.75 | — |
| 2023-07-20 | 4.71 | $4.75 | — |
| 2023-07-19 | 4.71 | $4.75 | — |
| 2023-07-18 | 4.71 | $4.75 | — |
| 2023-07-17 | 4.71 | $4.75 | — |
| 2023-07-14 | 4.70 | $4.75 | 300 |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.70 | $4.70 | — |
| 2023-06-27 | 4.70 | $4.70 | — |
| 2023-06-26 | 4.70 | $4.70 | — |
| 2023-06-23 | 4.70 | $4.70 | — |
| 2023-06-22 | 4.70 | $4.70 | — |
| 2023-06-21 | 4.70 | $4.70 | — |
| 2023-06-20 | 4.70 | $4.70 | — |
| 2023-06-16 | 4.70 | $4.70 | — |
| 2023-06-15 | 4.70 | $4.70 | — |
| 2023-06-14 | 4.70 | $4.70 | — |
| 2023-06-13 | 4.70 | $4.70 | — |
| 2023-06-12 | 4.70 | $4.70 | — |
| 2023-06-09 | 4.70 | $4.70 | — |
| 2023-06-08 | 4.70 | $4.70 | — |
| 2023-06-07 | 4.70 | $4.70 | — |
| 2023-06-06 | 4.70 | $4.70 | — |
| 2023-06-05 | 4.70 | $4.70 | — |
| 2023-06-02 | 4.70 | $4.70 | — |
| 2023-06-01 | 4.70 | $4.70 | — |
| 2023-05-31 | 4.70 | $4.70 | — |
| 2023-05-30 | 4.70 | $4.70 | — |
| 2023-05-26 | 4.70 | $4.70 | — |
| 2023-05-25 | 4.70 | $4.70 | — |
| 2023-05-24 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.69 | $4.70 | — |
| 2023-05-22 | 4.68 | $4.70 | — |
| 2023-05-19 | 4.67 | $4.70 | — |
| 2023-05-18 | 4.66 | $4.70 | — |
| 2023-05-17 | 4.65 | $4.70 | — |
| 2023-05-16 | 4.64 | $4.70 | — |
| 2023-05-15 | 4.63 | $4.70 | — |
| 2023-05-12 | 4.62 | $4.70 | — |
| 2023-05-11 | 4.61 | $4.70 | — |
| 2023-05-10 | 4.60 | $4.70 | — |
| 2023-05-09 | 4.59 | $4.70 | — |
| 2023-05-08 | 4.58 | $4.70 | — |
| 2023-05-05 | 4.57 | $4.70 | — |
| 2023-05-04 | 4.60 | $4.70 | — |
| 2023-05-03 | 4.63 | $4.70 | — |
| 2023-05-02 | 4.66 | $4.70 | — |
| 2023-05-01 | 4.69 | $4.70 | — |
| 2023-04-28 | 4.72 | $4.70 | — |
| 2023-04-27 | 4.75 | $4.70 | 700 |
| 2023-04-26 | 4.78 | $4.50 | — |
| 2023-04-25 | 4.82 | $4.50 | — |
| 2023-04-24 | 4.86 | $4.50 | — |
| 2023-04-21 | 4.90 | $4.50 | — |
| 2023-04-20 | 4.94 | $4.50 | — |
| 2023-04-19 | 4.98 | $4.50 | — |
| 2023-04-18 | 5.02 | $4.50 | — |
| 2023-04-17 | 5.06 | $4.50 | — |
| 2023-04-14 | 5.10 | $4.50 | — |
| 2023-04-13 | 5.14 | $4.50 | — |
| 2023-04-12 | 5.18 | $4.50 | — |
| 2023-04-11 | 5.22 | $4.50 | — |
| 2023-04-10 | 5.26 | $4.50 | 500 |
| 2023-04-06 | 5.30 | $5.30 | — |
| 2023-04-05 | 5.30 | $5.30 | — |
| 2023-04-04 | 5.30 | $5.30 | — |
| 2023-04-03 | 5.30 | $5.30 | — |
| 2023-03-31 | 5.30 | $5.30 | — |
| 2023-03-30 | 5.30 | $5.30 | — |
| 2023-03-29 | 5.30 | $5.30 | — |
| 2023-03-28 | 5.29 | $5.30 | — |
| 2023-03-27 | 5.28 | $5.30 | — |
| 2023-03-24 | 5.27 | $5.30 | — |
| 2023-03-23 | 5.27 | $5.30 | — |
| 2023-03-22 | 5.26 | $5.30 | — |
| 2023-03-21 | 5.25 | $5.30 | — |
| 2023-03-20 | 5.24 | $5.30 | — |
| 2023-03-17 | 5.24 | $5.30 | — |
| 2023-03-16 | 5.23 | $5.30 | — |
| 2023-03-15 | 5.22 | $5.30 | — |
| 2023-03-14 | 5.21 | $5.30 | — |
| 2023-03-13 | 5.21 | $5.30 | — |
| 2023-03-10 | 5.20 | $5.30 | — |
| 2023-03-09 | 5.20 | $5.30 | — |
| 2023-03-08 | 5.19 | $5.30 | — |
| 2023-03-07 | 5.19 | $5.30 | — |
| 2023-03-06 | 5.18 | $5.30 | — |
| 2023-03-03 | 5.18 | $5.30 | 400 |
| 2023-03-02 | 5.17 | $5.20 | 50 |
| 2023-03-01 | 5.17 | $5.15 | — |
| 2023-02-28 | 5.18 | $5.15 | — |
| 2023-02-27 | 5.18 | $5.15 | — |
| 2023-02-24 | 5.19 | $5.15 | — |
| 2023-02-23 | 5.20 | $5.15 | — |
| 2023-02-22 | 5.21 | $5.15 | — |
| 2023-02-21 | 5.21 | $5.15 | — |
| 2023-02-17 | 5.22 | $5.15 | — |
| 2023-02-16 | 5.23 | $5.15 | — |
| 2023-02-15 | 5.24 | $5.15 | — |
| 2023-02-14 | 5.24 | $5.15 | 450 |
| 2023-02-13 | 5.25 | $5.20 | — |
| 2023-02-10 | 5.26 | $5.20 | — |
| 2023-02-09 | 5.26 | $5.20 | — |
| 2023-02-08 | 5.27 | $5.20 | — |
| 2023-02-07 | 5.27 | $5.20 | — |
| 2023-02-06 | 5.28 | $5.20 | — |
| 2023-02-03 | 5.28 | $5.20 | — |
| 2023-02-02 | 5.29 | $5.20 | — |
| 2023-02-01 | 5.29 | $5.20 | — |
| 2023-01-31 | 5.30 | $5.20 | 1650 |
| 2023-01-30 | 5.30 | $5.30 | — |
| 2023-01-27 | 5.30 | $5.30 | — |
| 2023-01-26 | 5.30 | $5.30 | — |
| 2023-01-25 | 5.30 | $5.30 | — |
| 2023-01-24 | 5.30 | $5.30 | — |
| 2023-01-23 | 5.30 | $5.30 | — |
| 2023-01-20 | 5.30 | $5.30 | — |
| 2023-01-19 | 5.30 | $5.30 | — |
| 2023-01-18 | 5.30 | $5.30 | — |
| 2023-01-17 | 5.30 | $5.30 | — |
| 2023-01-13 | 5.30 | $5.30 | — |
| 2023-01-12 | 5.30 | $5.30 | — |
| 2023-01-11 | 5.30 | $5.30 | — |
| 2023-01-10 | 5.30 | $5.30 | — |
| 2023-01-09 | 5.30 | $5.30 | — |
| 2023-01-06 | 5.30 | $5.30 | — |
| 2023-01-05 | 5.30 | $5.30 | — |
| 2023-01-04 | 5.30 | $5.30 | — |
| 2023-01-03 | 5.30 | $5.30 | — |
| 2022-12-30 | 5.30 | $5.30 | — |
| 2022-12-29 | 5.30 | $5.30 | — |
| 2022-12-28 | 5.30 | $5.30 | — |
| 2022-12-27 | 5.30 | $5.30 | — |
| 2022-12-23 | 5.30 | $5.30 | — |
| 2022-12-22 | 5.30 | $5.30 | — |
| 2022-12-21 | 5.28 | $5.30 | — |
| 2022-12-20 | 5.25 | $5.30 | — |
| 2022-12-19 | 5.23 | $5.30 | — |
| 2022-12-16 | 5.20 | $5.30 | — |
| 2022-12-15 | 5.18 | $5.30 | — |
| 2022-12-14 | 5.15 | $5.30 | — |
| 2022-12-13 | 5.13 | $5.30 | — |
| 2022-12-12 | 5.10 | $5.30 | — |
| 2022-12-09 | 5.08 | $5.30 | — |
| 2022-12-08 | 5.06 | $5.30 | — |
| 2022-12-07 | 4.95 | $5.30 | — |
| 2022-12-06 | 4.85 | $5.30 | — |
| 2022-12-05 | 4.74 | $5.30 | — |
| 2022-12-02 | 4.64 | $5.30 | — |
| 2022-12-01 | 4.53 | $5.30 | — |
| 2022-11-30 | 4.43 | $5.30 | — |
| 2022-11-29 | 4.32 | $5.30 | — |
| 2022-11-28 | 4.22 | $5.30 | — |
| 2022-11-25 | 4.11 | $5.30 | 500 |
| 2022-11-23 | 4.01 | $4.81 | — |
| 2022-11-22 | 3.92 | $4.81 | — |
| 2022-11-21 | 3.84 | $4.81 | — |
| 2022-11-18 | 3.76 | $4.81 | — |
| 2022-11-17 | 3.68 | $4.81 | — |
| 2022-11-16 | 3.60 | $4.81 | — |
| 2022-11-15 | 3.52 | $4.81 | — |
| 2022-11-14 | 3.44 | $4.81 | — |
| 2022-11-11 | 3.36 | $4.81 | — |
| 2022-11-10 | 3.28 | $4.81 | 531 |
| 2022-11-09 | 3.20 | $3.20 | — |
| 2022-11-08 | 3.20 | $3.20 | — |
| 2022-11-07 | 3.20 | $3.20 | — |
| 2022-11-04 | 3.20 | $3.20 | — |
| 2022-11-03 | 3.20 | $3.20 | — |
| 2022-11-02 | 3.20 | $3.20 | — |
| 2022-11-01 | 3.20 | $3.20 | — |
| 2022-10-31 | 3.20 | $3.20 | — |
| 2022-10-28 | 3.20 | $3.20 | — |
| 2022-10-27 | 3.20 | $3.20 | — |
| 2022-10-26 | 3.20 | $3.20 | — |
| 2022-10-25 | 3.20 | $3.20 | — |
| 2022-10-24 | 3.20 | $3.20 | — |
| 2022-10-21 | 3.28 | $3.20 | — |
| 2022-10-20 | 3.39 | $3.20 | — |
| 2022-10-19 | 3.51 | $3.20 | — |
| 2022-10-18 | 3.61 | $3.20 | — |
| 2022-10-17 | 3.71 | $3.20 | — |
| 2022-10-14 | 3.81 | $3.20 | — |
| 2022-10-13 | 3.91 | $3.20 | — |
| 2022-10-12 | 4.00 | $3.20 | — |
| 2022-10-11 | 4.09 | $3.20 | — |
| 2022-10-10 | 4.19 | $3.20 | — |
| 2022-10-07 | 4.28 | $3.20 | — |
| 2022-10-06 | 4.37 | $3.20 | — |
| 2022-10-05 | 4.46 | $3.20 | — |
| 2022-10-04 | 4.55 | $3.20 | — |
| 2022-10-03 | 4.65 | $3.20 | — |
| 2022-09-30 | 4.74 | $3.20 | — |
| 2022-09-29 | 4.83 | $3.20 | — |
| 2022-09-28 | 4.92 | $3.20 | — |
| 2022-09-27 | 5.01 | $3.20 | 265 |
| 2022-09-26 | 5.11 | $4.81 | 20 |
| 2022-09-23 | 5.12 | $5.46 | — |
| 2022-09-22 | 5.10 | $5.46 | 30 |
| 2022-09-21 | 5.08 | $5.22 | — |
| 2022-09-20 | 5.07 | $5.22 | — |
| 2022-09-19 | 5.06 | $5.22 | — |
| 2022-09-16 | 5.05 | $5.22 | 100 |
| 2022-09-15 | 5.04 | $5.04 | — |
| 2022-09-14 | 5.04 | $5.04 | — |
| 2022-09-13 | 5.04 | $5.04 | — |
| 2022-09-12 | 5.04 | $5.04 | — |
| 2022-09-09 | 5.04 | $5.04 | — |
| 2022-09-08 | 5.04 | $5.04 | — |
| 2022-09-07 | 4.91 | $5.04 | — |
| 2022-09-06 | 4.79 | $5.04 | — |
| 2022-09-02 | 4.78 | $5.04 | — |
| 2022-09-01 | 4.78 | $5.04 | — |
| 2022-08-31 | 4.78 | $5.04 | — |
| 2022-08-30 | 4.78 | $5.04 | — |
| 2022-08-29 | 4.78 | $5.04 | — |
| 2022-08-26 | 4.77 | $5.04 | — |
| 2022-08-25 | 4.77 | $5.04 | — |
| 2022-08-24 | 4.77 | $5.04 | — |
| 2022-08-23 | 4.77 | $5.04 | — |
| 2022-08-22 | 4.77 | $5.04 | — |
| 2022-08-19 | 4.76 | $5.04 | — |
| 2022-08-18 | 4.76 | $5.04 | — |
| 2022-08-17 | 4.76 | $5.04 | — |
| 2022-08-16 | 4.76 | $5.04 | — |
| 2022-08-15 | 4.76 | $5.04 | — |
| 2022-08-12 | 4.75 | $5.04 | — |
| 2022-08-11 | 4.75 | $5.04 | 2000 |
| 2022-08-10 | 4.75 | $2.50 | — |
| 2022-08-09 | 4.88 | $2.50 | 150 |
| 2022-08-08 | 5.00 | $5.00 | — |
| 2022-08-05 | 5.00 | $5.00 | 1000 |
| 2022-08-04 | 5.00 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | — |
| 2022-08-02 | 5.00 | $5.00 | — |
| 2022-08-01 | 5.00 | $5.00 | — |
| 2022-07-29 | 5.00 | $5.00 | — |
| 2022-07-28 | 5.00 | $5.00 | — |
| 2022-07-27 | 5.00 | $5.00 | — |
| 2022-07-26 | 5.00 | $5.00 | — |
| 2022-07-25 | 5.00 | $5.00 | — |
| 2022-07-22 | 5.01 | $5.00 | — |
| 2022-07-21 | 5.02 | $5.00 | — |
| 2022-07-20 | 5.04 | $5.00 | — |
| 2022-07-19 | 5.05 | $5.00 | — |
| 2022-07-18 | 5.07 | $5.00 | — |
| 2022-07-15 | 5.09 | $5.00 | — |
| 2022-07-14 | 5.10 | $5.00 | — |
| 2022-07-13 | 5.12 | $5.00 | — |
| 2022-07-12 | 5.14 | $5.00 | — |
| 2022-07-11 | 5.16 | $5.00 | — |
| 2022-07-08 | 5.18 | $5.00 | — |
| 2022-07-07 | 5.20 | $5.00 | — |
| 2022-07-06 | 5.22 | $5.00 | — |
| 2022-07-05 | 5.23 | $5.00 | — |
| 2022-07-01 | 5.25 | $5.00 | — |
| 2022-06-30 | 5.27 | $5.00 | — |
| 2022-06-29 | 5.29 | $5.00 | — |
| 2022-06-28 | 5.31 | $5.00 | — |
| 2022-06-27 | 5.33 | $5.00 | 50 |
| 2022-06-24 | 5.35 | $5.22 | — |
| 2022-06-23 | 5.35 | $5.22 | 1600 |
| 2022-06-22 | 5.38 | $5.27 | 800 |
| 2022-06-21 | 5.40 | $5.27 | 100 |
| 2022-06-17 | 5.43 | $5.37 | — |
| 2022-06-16 | 5.45 | $5.37 | — |
| 2022-06-15 | 5.47 | $5.37 | — |
| 2022-06-14 | 5.48 | $5.37 | — |
| 2022-06-13 | 5.50 | $5.37 | — |
| 2022-06-10 | 5.52 | $5.37 | — |
| 2022-06-09 | 5.54 | $5.37 | — |
| 2022-06-08 | 5.56 | $5.37 | — |
| 2022-06-07 | 5.59 | $5.37 | — |
| 2022-06-06 | 5.62 | $5.37 | — |
| 2022-06-03 | 5.65 | $5.37 | — |
| 2022-06-02 | 5.68 | $5.37 | — |
| 2022-06-01 | 5.71 | $5.37 | — |
| 2022-05-31 | 5.74 | $5.37 | — |
| 2022-05-27 | 5.77 | $5.37 | — |
| 2022-05-26 | 5.80 | $5.37 | — |
| 2022-05-25 | 5.83 | $5.37 | 60 |
| 2022-05-24 | 5.86 | $5.75 | — |
| 2022-05-23 | 5.87 | $5.75 | — |
| 2022-05-20 | 5.90 | $5.75 | — |
| 2022-05-19 | 5.95 | $5.75 | — |
| 2022-05-18 | 5.99 | $5.75 | — |
| 2022-05-17 | 6.03 | $5.75 | — |
| 2022-05-16 | 6.05 | $5.75 | — |
| 2022-05-13 | 6.08 | $5.75 | — |
| 2022-05-12 | 6.11 | $5.75 | 100 |
| 2022-05-11 | 6.14 | $5.75 | 100 |
| 2022-05-10 | 6.16 | $5.97 | — |
| 2022-05-09 | 6.18 | $5.97 | — |
| 2022-05-06 | 6.19 | $5.97 | — |
| 2022-05-05 | 6.19 | $5.97 | — |
| 2022-05-04 | 6.18 | $5.97 | — |
| 2022-05-03 | 6.18 | $5.97 | — |
| 2022-05-02 | 6.17 | $5.97 | — |
| 2022-04-29 | 6.16 | $5.97 | — |
| 2022-04-28 | 6.15 | $5.97 | — |
| 2022-04-27 | 6.14 | $5.97 | — |
| 2022-04-26 | 6.14 | $5.97 | 1000 |
| 2022-04-25 | 6.13 | $6.40 | 300 |
| 2022-04-22 | 6.10 | $6.58 | — |
| 2022-04-21 | 6.06 | $6.58 | 400 |
| 2022-04-20 | 6.01 | $6.53 | 1000 |
| 2022-04-19 | 5.97 | $6.30 | — |
| 2022-04-18 | 5.94 | $6.30 | — |
| 2022-04-14 | 5.91 | $6.30 | — |
| 2022-04-13 | 5.89 | $6.30 | — |
| 2022-04-12 | 5.92 | $6.30 | — |
| 2022-04-11 | 5.96 | $6.30 | 300 |
| 2022-04-08 | 5.99 | $6.10 | — |
| 2022-04-07 | 6.04 | $6.10 | 250 |
| 2022-04-06 | 6.00 | $5.81 | — |
| 2022-04-05 | 5.97 | $5.81 | — |
| 2022-04-04 | 5.94 | $5.81 | — |
| 2022-04-01 | 5.92 | $5.81 | — |
| 2022-03-31 | 5.89 | $5.81 | — |
| 2022-03-30 | 5.87 | $5.81 | — |
| 2022-03-29 | 5.84 | $5.81 | — |
| 2022-03-28 | 5.81 | $5.81 | — |
| 2022-03-25 | 5.79 | $5.81 | 160 |
| 2022-03-24 | 5.76 | $5.72 | — |
| 2022-03-23 | 5.74 | $5.72 | — |
| 2022-03-22 | 5.72 | $5.72 | — |
| 2022-03-21 | 5.70 | $5.72 | — |
| 2022-03-18 | 5.67 | $5.72 | — |
| 2022-03-17 | 5.64 | $5.72 | 60 |
| 2022-03-16 | 5.62 | $7.00 | — |
| 2022-03-15 | 5.53 | $7.00 | — |
| 2022-03-14 | 5.45 | $7.00 | — |
| 2022-03-11 | 5.36 | $7.00 | 100 |
| 2022-03-10 | 5.28 | $5.30 | 200 |
| 2022-03-09 | 5.28 | $5.29 | — |
| 2022-03-08 | 5.27 | $5.29 | — |
| 2022-03-07 | 5.27 | $5.29 | — |
| 2022-03-04 | 5.26 | $5.29 | — |
| 2022-03-03 | 5.25 | $5.29 | — |
| 2022-03-02 | 5.24 | $5.29 | — |
| 2022-03-01 | 5.23 | $5.29 | — |
| 2022-02-28 | 5.24 | $5.29 | — |
| 2022-02-25 | 5.25 | $5.29 | — |
| 2022-02-24 | 5.25 | $5.29 | — |
| 2022-02-23 | 5.24 | $5.29 | — |
| 2022-02-22 | 5.24 | $5.29 | 20 |
| 2022-02-18 | 5.23 | $5.22 | 1000 |
| 2022-02-17 | 5.23 | $5.16 | — |
| 2022-02-16 | 5.23 | $5.16 | 150500 |
| 2022-02-15 | 5.24 | $5.30 | — |
| 2022-02-14 | 5.23 | $5.30 | — |
| 2022-02-11 | 5.24 | $5.30 | — |
| 2022-02-10 | 5.26 | $5.30 | — |
| 2022-02-09 | 5.27 | $5.30 | 100 |
| 2022-02-08 | 5.29 | $5.20 | — |
| 2022-02-07 | 5.31 | $5.20 | 200 |
| 2022-02-04 | 5.33 | $5.20 | 5500 |
| 2022-02-03 | 5.35 | $5.07 | — |
| 2022-02-02 | 5.38 | $5.07 | — |
| 2022-02-01 | 5.40 | $5.07 | 230 |
| 2022-01-31 | 5.43 | $5.50 | — |
| 2022-01-28 | 5.43 | $5.50 | 124 |
| 2022-01-27 | 5.44 | $5.20 | — |
| 2022-01-26 | 5.47 | $5.20 | — |
| 2022-01-25 | 5.49 | $5.20 | — |
| 2022-01-24 | 5.51 | $5.20 | — |
| 2022-01-21 | 5.53 | $5.20 | — |
| 2022-01-20 | 5.55 | $5.20 | — |
| 2022-01-19 | 5.57 | $5.20 | — |
| 2022-01-18 | 5.59 | $5.20 | 1050 |
| 2022-01-14 | 5.61 | $5.56 | 10 |
| 2022-01-13 | 5.61 | $5.60 | — |
| 2022-01-12 | 5.61 | $5.60 | — |
| 2022-01-11 | 5.61 | $5.60 | — |
| 2022-01-10 | 5.61 | $5.60 | — |
| 2022-01-07 | 5.63 | $5.60 | — |
| 2022-01-06 | 5.65 | $5.60 | — |
| 2022-01-05 | 5.67 | $5.60 | 1200 |
| 2022-01-04 | 5.69 | $5.60 | — |
| 2022-01-03 | 5.71 | $5.60 | — |
| 2021-12-31 | 5.73 | $5.60 | — |
| 2021-12-30 | 5.75 | $5.60 | 500 |
| 2021-12-29 | 5.77 | $5.88 | 140 |
| 2021-12-28 | 5.78 | $5.60 | — |
| 2021-12-27 | 5.82 | $5.60 | — |
| 2021-12-23 | 5.85 | $5.60 | — |
| 2021-12-22 | 5.89 | $5.60 | 50 |
| 2021-12-21 | 5.92 | $5.60 | 750 |
| 2021-12-20 | 5.96 | $5.60 | — |
| 2021-12-17 | 5.99 | $5.60 | — |
| 2021-12-16 | 6.03 | $5.60 | — |
| 2021-12-15 | 6.06 | $5.60 | 1100 |
| 2021-12-14 | 6.10 | $5.60 | 47 |
| 2021-12-13 | 6.13 | $5.60 | 100 |
| 2021-12-10 | 6.17 | $6.00 | — |
| 2021-12-09 | 6.18 | $6.00 | — |
| 2021-12-08 | 6.20 | $6.00 | — |
| 2021-12-07 | 6.21 | $6.00 | — |
| 2021-12-06 | 6.23 | $6.00 | — |
| 2021-12-03 | 6.24 | $6.00 | — |
| 2021-12-02 | 6.27 | $6.00 | — |
| 2021-12-01 | 6.30 | $6.00 | — |
| 2021-11-30 | 6.33 | $6.00 | 500 |
| 2021-11-29 | 6.37 | $6.30 | — |
| 2021-11-26 | 6.39 | $6.30 | — |
| 2021-11-24 | 6.40 | $6.30 | — |
| 2021-11-23 | 6.42 | $6.30 | — |
| 2021-11-22 | 6.44 | $6.30 | — |
| 2021-11-19 | 6.46 | $6.30 | — |
| 2021-11-18 | 6.49 | $6.30 | — |
| 2021-11-17 | 6.51 | $6.30 | — |
| 2021-11-16 | 6.52 | $6.30 | — |
| 2021-11-15 | 6.53 | $6.30 | — |
| 2021-11-12 | 6.53 | $6.30 | — |
| 2021-11-11 | 6.52 | $6.30 | — |
| 2021-11-10 | 6.50 | $6.30 | — |
| 2021-11-09 | 6.49 | $6.30 | — |
| 2021-11-08 | 6.47 | $6.30 | 3352 |
| 2021-11-05 | 6.46 | $6.20 | 2600 |
| 2021-11-04 | 6.45 | $6.66 | — |
| 2021-11-03 | 6.41 | $6.66 | — |
| 2021-11-02 | 6.35 | $6.66 | — |
| 2021-11-01 | 6.28 | $6.66 | — |
| 2021-10-29 | 6.22 | $6.66 | — |
| 2021-10-28 | 6.15 | $6.66 | — |
| 2021-10-27 | 6.08 | $6.66 | — |
| 2021-10-26 | 6.02 | $6.66 | 15 |
| 2021-10-25 | 5.95 | $6.78 | 250 |
| 2021-10-22 | 5.88 | $6.80 | — |
| 2021-10-21 | 5.84 | $6.80 | 453 |
| 2021-10-20 | 5.80 | $6.43 | — |
| 2021-10-19 | 5.78 | $6.43 | — |
| 2021-10-18 | 5.76 | $6.43 | 340 |
| 2021-10-15 | 5.74 | $6.00 | — |
| 2021-10-14 | 5.76 | $6.00 | — |
| 2021-10-13 | 5.79 | $6.00 | — |
| 2021-10-12 | 5.82 | $6.00 | — |
| 2021-10-11 | 5.84 | $6.00 | — |
| 2021-10-08 | 5.79 | $6.00 | — |
| 2021-10-07 | 5.74 | $6.00 | 100 |
| 2021-10-06 | 5.69 | $5.34 | — |
| 2021-10-05 | 5.68 | $5.34 | — |
| 2021-10-04 | 5.66 | $5.34 | — |
| 2021-10-01 | 5.64 | $5.34 | — |
| 2021-09-30 | 5.63 | $5.34 | — |
| 2021-09-29 | 5.61 | $5.34 | — |
| 2021-09-28 | 5.59 | $5.34 | — |
| 2021-09-27 | 5.58 | $5.34 | 130 |
| 2021-09-24 | 5.56 | $6.00 | — |
| 2021-09-23 | 5.51 | $6.00 | — |
| 2021-09-22 | 5.46 | $6.00 | — |
| 2021-09-21 | 5.40 | $6.00 | — |
| 2021-09-20 | 5.34 | $6.00 | 144 |
| 2021-09-17 | 5.28 | $6.54 | — |
| 2021-09-16 | 5.20 | $6.54 | — |
| 2021-09-15 | 5.11 | $6.54 | — |
| 2021-09-14 | 5.02 | $6.54 | 2000 |
| 2021-09-13 | 4.94 | $5.00 | — |
| 2021-09-10 | 4.94 | $5.00 | — |
| 2021-09-09 | 4.94 | $5.00 | — |
| 2021-09-08 | 4.93 | $5.00 | — |
| 2021-09-07 | 4.93 | $5.00 | — |
| 2021-09-03 | 4.93 | $5.00 | — |
| 2021-09-02 | 4.92 | $5.00 | — |
| 2021-09-01 | 4.93 | $5.00 | — |
| 2021-08-31 | 4.93 | $5.00 | — |
| 2021-08-30 | 4.93 | $5.00 | — |
| 2021-08-27 | 4.93 | $5.00 | — |
| 2021-08-26 | 4.93 | $5.00 | — |
| 2021-08-25 | 4.93 | $5.00 | 150 |
| 2021-08-24 | 4.93 | $4.90 | 3000 |
| 2021-08-23 | 4.94 | $4.80 | — |
| 2021-08-20 | 4.95 | $4.80 | — |
| 2021-08-19 | 4.98 | $4.80 | — |
| 2021-08-18 | 5.01 | $4.80 | — |
| 2021-08-17 | 5.03 | $4.80 | 800 |
| 2021-08-16 | 5.04 | $4.94 | — |
| 2021-08-13 | 5.04 | $4.94 | — |
| 2021-08-12 | 5.05 | $4.94 | — |
| 2021-08-11 | 5.07 | $4.94 | — |
| 2021-08-10 | 5.08 | $4.94 | — |
| 2021-08-09 | 5.10 | $4.94 | — |
| 2021-08-06 | 5.11 | $4.94 | 100 |
| 2021-08-05 | 5.13 | $5.03 | — |
| 2021-08-04 | 5.14 | $5.03 | — |
| 2021-08-03 | 5.15 | $5.03 | — |
| 2021-08-02 | 5.20 | $5.03 | — |
| 2021-07-30 | 5.26 | $5.03 | — |
| 2021-07-29 | 5.31 | $5.03 | — |
| 2021-07-28 | 5.37 | $5.03 | — |
| 2021-07-27 | 5.43 | $5.03 | 145 |
| 2021-07-26 | 5.48 | $5.00 | 675 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.75
2026-07-21
Close Price
$9.79
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.28
Average
5.97
Maximum
11.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.75 | $9.79 | 100 |
| 2026-07-20 | 9.74 | $9.79 | 1200 |
| 2026-07-17 | 9.74 | $9.53 | 100 |
| 2026-07-16 | 9.76 | $9.53 | — |
| 2026-07-15 | 9.79 | $9.53 | 100 |
| 2026-07-14 | 9.81 | $9.53 | 100 |
| 2026-07-13 | 9.84 | $9.53 | 100 |
| 2026-07-10 | 9.88 | $9.53 | 100 |
| 2026-07-09 | 9.91 | $9.53 | 100 |
| 2026-07-08 | 9.95 | $9.53 | 200 |
| 2026-07-07 | 10.00 | $9.76 | — |
| 2026-07-06 | 10.02 | $9.76 | 100 |
| 2026-07-02 | 10.05 | $9.76 | 100 |
| 2026-07-01 | 10.08 | $9.76 | 100 |
| 2026-06-30 | 10.11 | $9.76 | 100 |
| 2026-06-29 | 10.15 | $9.76 | 100 |
| 2026-06-26 | 10.19 | $9.76 | 100 |
| 2026-06-25 | 10.24 | $9.76 | 100 |
| 2026-06-24 | 10.29 | $9.76 | 100 |
| 2026-06-23 | 10.35 | $9.76 | 100 |
| 2026-06-22 | 10.41 | $10.23 | 100 |
| 2026-06-18 | 10.43 | $10.23 | 100 |
| 2026-06-17 | 10.45 | $10.23 | 100 |
| 2026-06-16 | 10.47 | $10.23 | 100 |
| 2026-06-15 | 10.49 | $10.23 | 100 |
| 2026-06-12 | 10.52 | $10.23 | 100 |
| 2026-06-11 | 10.55 | $10.23 | 100 |
| 2026-06-10 | 10.59 | $10.23 | — |
| 2026-06-09 | 10.62 | $10.23 | — |
| 2026-06-08 | 10.67 | $10.23 | 100 |
| 2026-06-05 | 10.71 | $10.23 | 700 |
| 2026-06-04 | 10.76 | $10.23 | — |
| 2026-06-03 | 10.82 | $10.23 | 700 |
| 2026-06-02 | 10.88 | $10.41 | 700 |
| 2026-06-01 | 10.93 | $10.41 | 700 |
| 2026-05-29 | 10.98 | $10.39 | 700 |
| 2026-05-28 | 11.05 | $10.85 | 700 |
| 2026-05-27 | 11.07 | $10.85 | 700 |
| 2026-05-26 | 11.09 | $10.85 | 700 |
| 2026-05-22 | 11.11 | $10.85 | 700 |
| 2026-05-21 | 11.14 | $10.85 | 700 |
| 2026-05-20 | 11.17 | $10.85 | 700 |
| 2026-05-19 | 11.21 | $10.85 | 700 |
| 2026-05-18 | 11.24 | $10.85 | 700 |
| 2026-05-15 | 11.29 | $10.85 | 304 |
| 2026-05-14 | 11.33 | $11.75 | 700 |
| 2026-05-13 | 11.29 | $11.75 | 700 |
| 2026-05-12 | 11.24 | $11.75 | 700 |
| 2026-05-11 | 11.19 | $11.75 | 700 |
| 2026-05-08 | 11.13 | $11.75 | 700 |
| 2026-05-07 | 11.06 | $11.75 | — |
| 2026-05-06 | 10.99 | $11.75 | 700 |
| 2026-05-05 | 10.91 | $11.75 | 700 |
| 2026-05-04 | 10.82 | $11.75 | — |
| 2026-05-01 | 10.72 | $11.75 | 2800 |
| 2026-04-30 | 10.61 | $11.50 | 700 |
| 2026-04-29 | 10.52 | $11.50 | 700 |
| 2026-04-28 | 10.42 | $11.50 | 700 |
| 2026-04-27 | 10.30 | $11.50 | 3000 |
| 2026-04-24 | 10.17 | $10.07 | 200 |
| 2026-04-23 | 10.19 | $10.07 | 200 |
| 2026-04-22 | 10.20 | $10.07 | 200 |
| 2026-04-21 | 10.21 | $10.07 | 200 |
| 2026-04-20 | 10.23 | $10.07 | — |
| 2026-04-17 | 10.24 | $10.07 | 200 |
| 2026-04-16 | 10.26 | $10.07 | 200 |
| 2026-04-15 | 10.28 | $10.07 | 200 |
| 2026-04-14 | 10.30 | $10.07 | 200 |
| 2026-04-13 | 10.33 | $10.07 | 200 |
| 2026-04-10 | 10.36 | $10.07 | 200 |
| 2026-04-09 | 10.39 | $10.07 | 200 |
| 2026-04-08 | 10.42 | $10.07 | — |
| 2026-04-07 | 10.46 | $10.07 | — |
| 2026-04-06 | 10.50 | $10.07 | 200 |
| 2026-04-02 | 10.54 | $10.07 | 200 |
| 2026-04-01 | 10.59 | $10.07 | 200 |
| 2026-03-31 | 10.64 | $10.07 | 200 |
| 2026-03-30 | 10.71 | $10.07 | 200 |
| 2026-03-27 | 10.77 | $10.07 | 333 |
| 2026-03-26 | 10.85 | $10.30 | 200 |
| 2026-03-25 | 10.90 | $10.30 | 500 |
| 2026-03-24 | 10.97 | $10.73 | 200 |
| 2026-03-23 | 10.99 | $10.73 | 200 |
| 2026-03-20 | 11.02 | $10.73 | 200 |
| 2026-03-19 | 11.05 | $10.73 | 1501 |
| 2026-03-18 | 11.08 | $11.73 | 200 |
| 2026-03-17 | 11.02 | $11.73 | 200 |
| 2026-03-16 | 10.94 | $11.73 | — |
| 2026-03-13 | 10.86 | $11.73 | 200 |
| 2026-03-12 | 10.77 | $11.35 | 200 |
| 2026-03-11 | 10.70 | $11.35 | 200 |
| 2026-03-10 | 10.64 | $11.35 | 200 |
| 2026-03-09 | 10.56 | $11.35 | 200 |
| 2026-03-06 | 10.48 | $11.45 | 1000 |
| 2026-03-05 | 10.37 | $11.73 | 100 |
| 2026-03-04 | 10.23 | $11.72 | 310 |
| 2026-03-03 | 10.08 | $10.17 | 100 |
| 2026-03-02 | 10.07 | $10.84 | 100 |
| 2026-02-27 | 9.98 | $10.84 | 100 |
| 2026-02-26 | 9.89 | $10.84 | 200 |
| 2026-02-25 | 9.79 | $10.27 | 100 |
| 2026-02-24 | 9.74 | $9.89 | 100 |
| 2026-02-23 | 9.73 | $9.89 | 100 |
| 2026-02-20 | 9.71 | $9.89 | — |
| 2026-02-19 | 9.69 | $9.89 | 3000 |
| 2026-02-18 | 9.67 | $9.77 | — |
| 2026-02-17 | 9.66 | $9.77 | 100 |
| 2026-02-13 | 9.65 | $9.90 | 200 |
| 2026-02-12 | 9.62 | $9.90 | — |
| 2026-02-11 | 9.60 | $9.90 | — |
| 2026-02-10 | 9.56 | $9.90 | — |
| 2026-02-09 | 9.53 | $9.90 | — |
| 2026-02-06 | 9.49 | $9.90 | — |
| 2026-02-05 | 9.45 | $9.90 | 100 |
| 2026-02-04 | 9.40 | $9.90 | 100 |
| 2026-02-03 | 9.34 | $9.90 | 100 |
| 2026-02-02 | 9.29 | $9.90 | — |
| 2026-01-30 | 9.22 | $9.90 | 4600 |
| 2026-01-29 | 9.15 | $10.15 | — |
| 2026-01-28 | 9.04 | $10.15 | 144 |
| 2026-01-27 | 8.93 | $10.23 | — |
| 2026-01-26 | 8.79 | $10.23 | 526 |
| 2026-01-23 | 8.64 | $10.15 | 1500 |
| 2026-01-22 | 8.48 | $9.40 | — |
| 2026-01-21 | 8.38 | $9.40 | — |
| 2026-01-20 | 8.28 | $9.40 | — |
| 2026-01-16 | 8.16 | $9.40 | 5000 |
| 2026-01-15 | 8.03 | $9.40 | — |
| 2026-01-14 | 7.88 | $9.40 | — |
| 2026-01-13 | 7.72 | $9.40 | 700 |
| 2026-01-12 | 7.55 | $8.75 | — |
| 2026-01-09 | 7.42 | $8.75 | 100 |
| 2026-01-08 | 7.28 | $8.48 | — |
| 2026-01-07 | 7.15 | $8.48 | — |
| 2026-01-06 | 7.01 | $8.48 | 245 |
| 2026-01-05 | 6.86 | $8.41 | — |
| 2026-01-02 | 6.70 | $8.41 | 30000 |
| 2025-12-31 | 6.52 | $6.50 | — |
| 2025-12-30 | 6.52 | $6.50 | — |
| 2025-12-29 | 6.52 | $6.50 | — |
| 2025-12-26 | 6.52 | $6.50 | — |
| 2025-12-24 | 6.53 | $6.50 | — |
| 2025-12-23 | 6.53 | $6.50 | — |
| 2025-12-22 | 6.53 | $6.50 | — |
| 2025-12-19 | 6.53 | $6.50 | — |
| 2025-12-18 | 6.54 | $6.50 | — |
| 2025-12-17 | 6.54 | $6.50 | — |
| 2025-12-16 | 6.55 | $6.50 | 400 |
| 2025-12-15 | 6.55 | $6.60 | — |
| 2025-12-12 | 6.55 | $6.60 | — |
| 2025-12-11 | 6.54 | $6.60 | 100 |
| 2025-12-10 | 6.53 | $6.63 | — |
| 2025-12-09 | 6.52 | $6.63 | — |
| 2025-12-08 | 6.51 | $6.63 | — |
| 2025-12-05 | 6.50 | $6.63 | — |
| 2025-12-04 | 6.49 | $6.63 | — |
| 2025-12-03 | 6.47 | $6.63 | — |
| 2025-12-02 | 6.45 | $6.63 | — |
| 2025-12-01 | 6.44 | $6.63 | — |
| 2025-11-28 | 6.41 | $6.63 | — |
| 2025-11-26 | 6.39 | $6.63 | — |
| 2025-11-25 | 6.37 | $6.63 | — |
| 2025-11-24 | 6.34 | $6.63 | — |
| 2025-11-21 | 6.31 | $6.63 | — |
| 2025-11-20 | 6.27 | $6.63 | — |
| 2025-11-19 | 6.24 | $6.63 | — |
| 2025-11-18 | 6.20 | $6.63 | 213 |
| 2025-11-17 | 6.15 | $6.50 | 100 |
| 2025-11-14 | 6.11 | $6.13 | — |
| 2025-11-13 | 6.11 | $6.13 | — |
| 2025-11-12 | 6.11 | $6.13 | — |
| 2025-11-11 | 6.11 | $6.13 | — |
| 2025-11-10 | 6.11 | $6.13 | — |
| 2025-11-07 | 6.10 | $6.13 | — |
| 2025-11-06 | 6.10 | $6.13 | — |
| 2025-11-05 | 6.10 | $6.13 | — |
| 2025-11-04 | 6.09 | $6.13 | — |
| 2025-11-03 | 6.09 | $6.13 | — |
| 2025-10-31 | 6.08 | $6.13 | — |
| 2025-10-30 | 6.08 | $6.13 | — |
| 2025-10-29 | 6.07 | $6.13 | — |
| 2025-10-28 | 6.07 | $6.13 | — |
| 2025-10-27 | 6.06 | $6.13 | — |
| 2025-10-24 | 6.05 | $6.13 | — |
| 2025-10-23 | 6.05 | $6.13 | — |
| 2025-10-22 | 6.04 | $6.13 | — |
| 2025-10-21 | 6.03 | $6.13 | — |
| 2025-10-20 | 6.02 | $6.13 | — |
| 2025-10-17 | 6.01 | $6.13 | — |
| 2025-10-16 | 5.99 | $6.13 | — |
| 2025-10-15 | 5.98 | $6.13 | — |
| 2025-10-14 | 5.96 | $6.13 | — |
| 2025-10-13 | 5.94 | $6.13 | — |
| 2025-10-10 | 5.93 | $6.13 | — |
| 2025-10-09 | 5.90 | $6.13 | 5100 |
| 2025-10-08 | 5.88 | $6.15 | 3300 |
| 2025-10-07 | 5.85 | $6.04 | 1000 |
| 2025-10-06 | 5.83 | $6.26 | 2000 |
| 2025-10-03 | 5.79 | $6.20 | 500 |
| 2025-10-02 | 5.74 | $6.16 | — |
| 2025-10-01 | 5.70 | $6.16 | — |
| 2025-09-30 | 5.65 | $6.16 | — |
| 2025-09-29 | 5.60 | $6.16 | 500 |
| 2025-09-26 | 5.54 | $6.00 | — |
| 2025-09-25 | 5.49 | $6.00 | — |
| 2025-09-24 | 5.44 | $6.00 | — |
| 2025-09-23 | 5.38 | $6.00 | — |
| 2025-09-22 | 5.31 | $6.00 | — |
| 2025-09-19 | 5.24 | $6.00 | 100 |
| 2025-09-18 | 5.16 | $5.60 | — |
| 2025-09-17 | 5.11 | $5.60 | — |
| 2025-09-16 | 5.06 | $5.60 | — |
| 2025-09-15 | 5.00 | $5.60 | — |
| 2025-09-12 | 4.94 | $5.60 | — |
| 2025-09-11 | 4.87 | $5.60 | — |
| 2025-09-10 | 4.79 | $5.60 | — |
| 2025-09-09 | 4.71 | $5.60 | 400 |
| 2025-09-08 | 4.62 | $2.50 | — |
| 2025-02-18 | 4.84 | $5.00 | — |
| 2025-02-14 | 4.82 | $5.00 | 100 |
| 2025-02-13 | 4.80 | $4.78 | — |
| 2025-02-12 | 4.80 | $4.78 | — |
| 2025-02-11 | 4.81 | $4.78 | — |
| 2025-02-10 | 4.81 | $4.78 | — |
| 2025-02-07 | 4.81 | $4.78 | — |
| 2025-02-06 | 4.82 | $4.78 | — |
| 2025-02-05 | 4.82 | $4.78 | — |
| 2025-02-04 | 4.82 | $4.78 | — |
| 2025-02-03 | 4.83 | $4.78 | — |
| 2025-01-31 | 4.83 | $4.78 | — |
| 2025-01-30 | 4.84 | $4.78 | — |
| 2025-01-29 | 4.85 | $4.78 | — |
| 2025-01-28 | 4.85 | $4.78 | — |
| 2025-01-27 | 4.86 | $4.78 | — |
| 2025-01-24 | 4.87 | $4.78 | — |
| 2025-01-23 | 4.88 | $4.78 | — |
| 2025-01-22 | 4.89 | $4.78 | 909 |
| 2025-01-21 | 4.90 | $4.78 | 909 |
| 2025-01-17 | 4.91 | $4.78 | 909 |
| 2025-01-16 | 4.93 | $4.78 | 909 |
| 2025-01-15 | 4.94 | $4.78 | — |
| 2025-01-14 | 4.96 | $4.78 | 193 |
| 2025-01-13 | 4.98 | $4.50 | 850 |
| 2025-01-10 | 5.03 | $5.27 | 200 |
| 2025-01-08 | 5.01 | $4.78 | 215 |
| 2025-01-07 | 5.03 | $4.86 | 200 |
| 2025-01-06 | 5.05 | $5.20 | 100 |
| 2025-01-03 | 5.03 | $4.97 | — |
| 2025-01-02 | 5.04 | $4.97 | 420 |
| 2024-12-31 | 5.05 | $5.30 | 202 |
| 2024-12-30 | 5.02 | $4.93 | 200 |
| 2024-12-27 | 5.03 | $4.50 | 160 |
| 2024-12-26 | 5.08 | $5.30 | 90 |
| 2024-12-24 | 5.06 | $4.98 | — |
| 2024-12-23 | 5.07 | $4.98 | — |
| 2024-12-20 | 5.08 | $4.98 | — |
| 2024-12-19 | 5.09 | $4.98 | — |
| 2024-12-18 | 5.10 | $4.98 | — |
| 2024-12-17 | 5.11 | $4.98 | 39 |
| 2024-12-16 | 5.13 | $5.11 | — |
| 2024-12-13 | 5.13 | $5.11 | — |
| 2024-12-12 | 5.13 | $5.11 | — |
| 2024-12-11 | 5.13 | $5.11 | — |
| 2024-12-10 | 5.14 | $5.11 | — |
| 2024-12-09 | 5.14 | $5.11 | — |
| 2024-12-06 | 5.14 | $5.11 | — |
| 2024-12-05 | 5.14 | $5.11 | — |
| 2024-12-04 | 5.15 | $5.11 | — |
| 2024-12-03 | 5.15 | $5.11 | — |
| 2024-12-02 | 5.16 | $5.11 | — |
| 2024-11-29 | 5.16 | $5.11 | — |
| 2024-11-27 | 5.17 | $5.11 | — |
| 2024-11-26 | 5.17 | $5.11 | — |
| 2024-11-25 | 5.18 | $5.11 | — |
| 2024-11-22 | 5.19 | $5.11 | — |
| 2024-11-21 | 5.20 | $5.11 | — |
| 2024-11-20 | 5.21 | $5.11 | — |
| 2024-11-19 | 5.22 | $5.11 | — |
| 2024-11-18 | 5.23 | $5.11 | — |
| 2024-11-15 | 5.24 | $5.11 | — |
| 2024-11-14 | 5.25 | $5.11 | — |
| 2024-11-13 | 5.27 | $5.11 | — |
| 2024-11-12 | 5.28 | $5.11 | 200 |
| 2024-11-11 | 5.30 | $5.20 | — |
| 2024-11-08 | 5.31 | $5.20 | — |
| 2024-11-07 | 5.32 | $5.20 | — |
| 2024-11-06 | 5.34 | $5.20 | — |
| 2024-11-05 | 5.35 | $5.20 | — |
| 2024-11-04 | 5.37 | $5.20 | — |
| 2024-11-01 | 5.39 | $5.20 | 75 |
| 2024-10-31 | 5.40 | $5.00 | 10 |
| 2024-10-30 | 5.45 | $5.59 | — |
| 2024-10-29 | 5.43 | $5.59 | 80 |
| 2024-10-28 | 5.42 | $5.46 | — |
| 2024-10-25 | 5.41 | $5.46 | — |
| 2024-10-24 | 5.41 | $5.46 | — |
| 2024-10-23 | 5.40 | $5.46 | — |
| 2024-10-22 | 5.39 | $5.46 | — |
| 2024-10-21 | 5.39 | $5.46 | — |
| 2024-10-18 | 5.38 | $5.46 | — |
| 2024-10-17 | 5.37 | $5.46 | — |
| 2024-10-16 | 5.36 | $5.46 | — |
| 2024-10-15 | 5.35 | $5.46 | — |
| 2024-10-14 | 5.34 | $5.46 | — |
| 2024-10-11 | 5.33 | $5.46 | — |
| 2024-10-10 | 5.31 | $5.46 | — |
| 2024-10-09 | 5.30 | $5.46 | — |
| 2024-10-08 | 5.28 | $5.46 | — |
| 2024-10-07 | 5.26 | $5.46 | 100 |
| 2024-10-04 | 5.24 | $5.40 | 90 |
| 2024-10-03 | 5.22 | $5.29 | — |
| 2024-10-02 | 5.21 | $5.29 | — |
| 2024-10-01 | 5.21 | $5.29 | — |
| 2024-09-30 | 5.20 | $5.29 | — |
| 2024-09-27 | 5.19 | $5.29 | — |
| 2024-09-26 | 5.18 | $5.29 | — |
| 2024-09-25 | 5.17 | $5.29 | — |
| 2024-09-24 | 5.15 | $5.29 | — |
| 2024-09-23 | 5.14 | $5.29 | — |
| 2024-09-20 | 5.12 | $5.29 | — |
| 2024-09-19 | 5.10 | $5.29 | — |
| 2024-09-18 | 5.08 | $5.29 | — |
| 2024-09-17 | 5.06 | $5.29 | — |
| 2024-09-16 | 5.04 | $5.29 | — |
| 2024-09-13 | 5.01 | $5.29 | — |
| 2024-09-12 | 4.98 | $5.29 | — |
| 2024-09-11 | 4.95 | $5.29 | — |
| 2024-09-10 | 4.92 | $5.29 | — |
| 2024-09-09 | 4.88 | $5.29 | 50 |
| 2024-09-06 | 4.83 | $5.30 | 550 |
| 2024-09-05 | 4.78 | $4.70 | — |
| 2024-09-04 | 4.79 | $4.70 | — |
| 2024-09-03 | 4.80 | $4.70 | — |
| 2024-08-30 | 4.81 | $4.70 | — |
| 2024-08-29 | 4.83 | $4.70 | — |
| 2024-08-28 | 4.84 | $4.70 | — |
| 2024-08-27 | 4.85 | $4.70 | — |
| 2024-08-26 | 4.87 | $4.70 | — |
| 2024-08-23 | 4.89 | $4.70 | — |
| 2024-08-22 | 4.91 | $4.70 | — |
| 2024-08-21 | 4.93 | $4.70 | — |
| 2024-08-20 | 4.95 | $4.70 | — |
| 2024-08-19 | 4.98 | $4.70 | 1320 |
| 2024-08-16 | 5.01 | $4.80 | — |
| 2024-08-15 | 5.03 | $4.80 | — |
| 2024-08-14 | 5.05 | $4.80 | — |
| 2024-08-13 | 5.08 | $4.80 | — |
| 2024-08-12 | 5.11 | $4.80 | — |
| 2024-08-09 | 5.14 | $4.80 | — |
| 2024-08-08 | 5.18 | $4.80 | — |
| 2024-08-07 | 5.22 | $4.80 | — |
| 2024-08-06 | 5.26 | $4.80 | — |
| 2024-08-05 | 5.31 | $4.80 | 200 |
| 2024-08-02 | 5.36 | $2.50 | — |
| 2024-08-01 | 5.67 | $2.50 | 982 |
| 2024-07-31 | 6.00 | $6.00 | — |
| 2024-07-30 | 6.00 | $6.00 | — |
| 2024-07-29 | 6.00 | $6.00 | 982 |
| 2024-07-26 | 6.00 | $5.48 | — |
| 2024-07-25 | 6.05 | $5.48 | 1000 |
| 2024-07-24 | 6.11 | $5.90 | — |
| 2024-07-23 | 6.14 | $5.90 | 700 |
| 2024-07-22 | 6.16 | $5.90 | 300 |
| 2024-07-19 | 6.19 | $5.50 | — |
| 2024-07-18 | 6.26 | $5.50 | 189 |
| 2024-07-17 | 6.34 | $5.92 | — |
| 2024-07-16 | 6.39 | $5.92 | — |
| 2024-07-15 | 6.44 | $5.92 | — |
| 2024-07-12 | 6.49 | $5.92 | — |
| 2024-07-11 | 6.55 | $5.92 | — |
| 2024-07-10 | 6.62 | $5.92 | 335 |
| 2024-07-09 | 6.69 | $6.20 | — |
| 2024-07-08 | 6.74 | $6.20 | 200 |
| 2024-07-05 | 6.80 | $6.80 | — |
| 2024-07-03 | 6.80 | $6.80 | — |
| 2024-07-02 | 6.80 | $6.80 | — |
| 2024-07-01 | 6.80 | $6.80 | — |
| 2024-06-28 | 6.80 | $6.80 | — |
| 2024-06-27 | 6.80 | $6.80 | — |
| 2024-06-26 | 6.80 | $6.80 | — |
| 2024-06-25 | 6.80 | $6.80 | — |
| 2024-06-24 | 6.80 | $6.80 | — |
| 2024-06-21 | 6.80 | $6.80 | — |
| 2024-06-20 | 6.80 | $6.80 | — |
| 2024-06-18 | 6.80 | $6.80 | — |
| 2024-06-17 | 6.80 | $6.80 | — |
| 2024-06-14 | 6.80 | $6.80 | — |
| 2024-06-13 | 6.80 | $6.80 | — |
| 2024-06-12 | 6.80 | $6.80 | — |
| 2024-06-11 | 6.80 | $6.80 | — |
| 2024-06-10 | 6.80 | $6.80 | — |
| 2024-06-07 | 6.80 | $6.80 | — |
| 2024-06-06 | 6.79 | $6.80 | — |
| 2024-06-05 | 6.79 | $6.80 | — |
| 2024-06-04 | 6.79 | $6.80 | — |
| 2024-06-03 | 6.79 | $6.80 | — |
| 2024-05-31 | 6.79 | $6.80 | — |
| 2024-05-30 | 6.79 | $6.80 | — |
| 2024-05-29 | 6.79 | $6.80 | — |
| 2024-05-28 | 6.79 | $6.80 | — |
| 2024-05-24 | 6.79 | $6.80 | — |
| 2024-05-23 | 6.79 | $6.80 | — |
| 2024-05-22 | 6.79 | $6.80 | — |
| 2024-05-21 | 6.78 | $6.80 | — |
| 2024-05-20 | 6.78 | $6.80 | — |
| 2024-05-17 | 6.78 | $6.80 | — |
| 2024-05-16 | 6.78 | $6.80 | — |
| 2024-05-15 | 6.78 | $6.80 | — |
| 2024-05-14 | 6.77 | $6.80 | — |
| 2024-05-13 | 6.77 | $6.80 | — |
| 2024-05-10 | 6.77 | $6.80 | — |
| 2024-05-09 | 6.76 | $6.80 | — |
| 2024-05-08 | 6.76 | $6.80 | — |
| 2024-05-07 | 6.76 | $6.80 | — |
| 2024-05-06 | 6.75 | $6.80 | — |
| 2024-05-03 | 6.75 | $6.80 | — |
| 2024-05-02 | 6.74 | $6.80 | — |
| 2024-05-01 | 6.74 | $6.80 | — |
| 2024-04-30 | 6.73 | $6.80 | — |
| 2024-04-29 | 6.72 | $6.80 | — |
| 2024-04-26 | 6.71 | $6.80 | — |
| 2024-04-25 | 6.70 | $6.80 | — |
| 2024-04-24 | 6.69 | $6.80 | — |
| 2024-04-23 | 6.68 | $6.80 | — |
| 2024-04-22 | 6.67 | $6.80 | — |
| 2024-04-19 | 6.66 | $6.80 | — |
| 2024-04-18 | 6.64 | $6.80 | — |
| 2024-04-17 | 6.62 | $6.80 | — |
| 2024-04-16 | 6.61 | $6.80 | — |
| 2024-04-15 | 6.58 | $6.80 | — |
| 2024-04-12 | 6.56 | $6.80 | — |
| 2024-04-11 | 6.54 | $6.80 | — |
| 2024-04-10 | 6.51 | $6.80 | — |
| 2024-04-09 | 6.48 | $6.80 | — |
| 2024-04-08 | 6.45 | $6.80 | 50 |
| 2024-04-05 | 6.41 | $6.49 | 1350 |
| 2024-04-04 | 6.40 | $6.50 | 100 |
| 2024-04-03 | 6.39 | $6.51 | — |
| 2024-04-02 | 6.38 | $6.51 | — |
| 2024-04-01 | 6.36 | $6.51 | 109 |
| 2024-03-28 | 6.35 | $6.50 | 300 |
| 2024-03-27 | 6.33 | $6.46 | — |
| 2024-03-26 | 6.32 | $6.46 | — |
| 2024-03-25 | 6.30 | $6.46 | — |
| 2024-03-22 | 6.28 | $6.46 | 2400 |
| 2024-03-21 | 6.27 | $6.36 | — |
| 2024-03-20 | 6.26 | $6.36 | — |
| 2024-03-19 | 6.25 | $6.36 | 46590 |
| 2024-03-18 | 6.23 | $6.30 | — |
| 2024-03-15 | 6.23 | $6.30 | 589 |
| 2024-03-14 | 6.22 | $6.00 | — |
| 2024-03-13 | 6.24 | $6.00 | — |
| 2024-03-12 | 6.27 | $6.00 | — |
| 2024-03-11 | 6.29 | $6.00 | 40 |
| 2024-03-08 | 6.33 | $6.45 | — |
| 2024-03-07 | 6.31 | $6.45 | — |
| 2024-03-06 | 6.30 | $6.45 | — |
| 2024-03-05 | 6.28 | $6.45 | 400 |
| 2024-03-04 | 6.26 | $6.40 | 450 |
| 2024-03-01 | 6.25 | $6.40 | — |
| 2024-02-29 | 6.23 | $6.40 | 3230 |
| 2024-02-28 | 6.22 | $6.30 | — |
| 2024-02-27 | 6.21 | $6.30 | — |
| 2024-02-26 | 6.20 | $6.30 | 700 |
| 2024-02-23 | 6.19 | $6.25 | 400 |
| 2024-02-22 | 6.18 | $6.33 | — |
| 2024-02-21 | 6.17 | $6.33 | — |
| 2024-02-20 | 6.15 | $6.33 | — |
| 2024-02-16 | 6.13 | $6.33 | 1598 |
| 2024-02-15 | 6.11 | $6.55 | — |
| 2024-02-14 | 6.06 | $6.55 | 866 |
| 2024-02-13 | 6.01 | $6.40 | — |
| 2024-02-12 | 5.97 | $6.40 | — |
| 2024-02-09 | 5.93 | $6.40 | 2281 |
| 2024-02-08 | 5.88 | $6.08 | — |
| 2024-02-07 | 5.85 | $6.08 | — |
| 2024-02-06 | 5.83 | $6.08 | — |
| 2024-02-05 | 5.80 | $6.08 | 59 |
| 2024-02-02 | 5.77 | $6.47 | — |
| 2024-02-01 | 5.70 | $6.47 | 2360 |
| 2024-01-31 | 5.62 | $5.61 | — |
| 2024-01-30 | 5.62 | $5.61 | — |
| 2024-01-29 | 5.62 | $5.61 | — |
| 2024-01-26 | 5.62 | $5.61 | — |
| 2024-01-25 | 5.63 | $5.61 | — |
| 2024-01-24 | 5.63 | $5.61 | — |
| 2024-01-23 | 5.63 | $5.61 | — |
| 2024-01-22 | 5.63 | $5.61 | 40 |
| 2024-01-19 | 5.63 | $5.77 | 20 |
| 2024-01-18 | 5.62 | $5.97 | 10 |
| 2024-01-17 | 5.58 | $5.80 | — |
| 2024-01-16 | 5.56 | $5.80 | 601 |
| 2024-01-12 | 5.53 | $5.86 | — |
| 2024-01-11 | 5.50 | $5.86 | — |
| 2024-01-10 | 5.46 | $5.86 | — |
| 2024-01-09 | 5.42 | $5.86 | — |
| 2024-01-08 | 5.37 | $5.86 | — |
| 2024-01-05 | 5.32 | $5.86 | 210 |
| 2024-01-04 | 5.27 | $5.50 | — |
| 2024-01-03 | 5.24 | $5.50 | — |
| 2024-01-02 | 5.21 | $5.50 | — |
| 2023-12-29 | 5.18 | $5.50 | — |
| 2023-12-28 | 5.15 | $5.50 | 30 |
| 2023-12-27 | 5.11 | $5.23 | — |
| 2023-12-26 | 5.10 | $5.23 | — |
| 2023-12-22 | 5.09 | $5.23 | — |
| 2023-12-21 | 5.07 | $5.23 | — |
| 2023-12-20 | 5.06 | $5.23 | — |
| 2023-12-19 | 5.04 | $5.23 | — |
| 2023-12-18 | 5.02 | $5.23 | — |
| 2023-12-15 | 5.00 | $5.23 | — |
| 2023-12-14 | 4.97 | $5.23 | 250 |
| 2023-12-13 | 4.94 | $5.20 | 200 |
| 2023-12-12 | 4.92 | $4.86 | — |
| 2023-12-11 | 4.92 | $4.86 | — |
| 2023-12-08 | 4.93 | $4.86 | — |
| 2023-12-07 | 4.94 | $4.86 | — |
| 2023-12-06 | 4.95 | $4.86 | — |
| 2023-12-05 | 4.95 | $4.86 | 10 |
| 2023-12-04 | 4.96 | $4.86 | — |
| 2023-12-01 | 4.97 | $4.86 | — |
| 2023-11-30 | 4.99 | $4.86 | — |
| 2023-11-29 | 5.00 | $4.86 | — |
| 2023-11-28 | 5.02 | $4.86 | — |
| 2023-11-27 | 5.03 | $4.86 | — |
| 2023-11-24 | 5.05 | $4.86 | — |
| 2023-11-22 | 5.07 | $4.86 | — |
| 2023-11-21 | 5.09 | $4.86 | — |
| 2023-11-20 | 5.12 | $4.86 | 29 |
| 2023-11-17 | 5.14 | $4.82 | 274 |
| 2023-11-16 | 5.18 | $5.20 | — |
| 2023-11-15 | 5.17 | $5.20 | — |
| 2023-11-14 | 5.17 | $5.20 | — |
| 2023-11-13 | 5.17 | $5.20 | — |
| 2023-11-10 | 5.16 | $5.20 | — |
| 2023-11-09 | 5.16 | $5.20 | — |
| 2023-11-08 | 5.16 | $5.20 | — |
| 2023-11-07 | 5.15 | $5.20 | — |
| 2023-11-06 | 5.15 | $5.20 | — |
| 2023-11-03 | 5.14 | $5.20 | — |
| 2023-11-02 | 5.14 | $5.20 | — |
| 2023-11-01 | 5.13 | $5.20 | — |
| 2023-10-31 | 5.12 | $5.20 | — |
| 2023-10-30 | 5.11 | $5.20 | — |
| 2023-10-27 | 5.10 | $5.20 | — |
| 2023-10-26 | 5.09 | $5.20 | — |
| 2023-10-25 | 5.08 | $5.20 | — |
| 2023-10-24 | 5.07 | $5.20 | — |
| 2023-10-23 | 5.06 | $5.20 | — |
| 2023-10-20 | 5.04 | $5.20 | — |
| 2023-10-19 | 5.03 | $5.20 | — |
| 2023-10-18 | 5.01 | $5.20 | — |
| 2023-10-17 | 4.99 | $5.20 | — |
| 2023-10-16 | 4.96 | $5.20 | 50 |
| 2023-10-13 | 4.94 | $4.66 | — |
| 2023-10-12 | 4.97 | $4.66 | — |
| 2023-10-11 | 5.00 | $4.66 | — |
| 2023-10-10 | 5.04 | $4.66 | 370 |
| 2023-10-09 | 5.08 | $5.16 | — |
| 2023-10-06 | 5.07 | $5.16 | — |
| 2023-10-05 | 5.06 | $5.16 | — |
| 2023-10-04 | 5.05 | $5.16 | — |
| 2023-10-03 | 5.04 | $5.16 | — |
| 2023-10-02 | 5.02 | $5.16 | — |
| 2023-09-29 | 5.01 | $5.16 | — |
| 2023-09-28 | 4.99 | $5.16 | — |
| 2023-09-27 | 4.98 | $5.16 | — |
| 2023-09-26 | 4.96 | $5.16 | — |
| 2023-09-25 | 4.94 | $5.16 | — |
| 2023-09-22 | 4.91 | $5.16 | — |
| 2023-09-21 | 4.89 | $5.16 | — |
| 2023-09-20 | 4.86 | $5.16 | — |
| 2023-09-19 | 4.83 | $5.16 | — |
| 2023-09-18 | 4.79 | $5.16 | — |
| 2023-09-15 | 4.75 | $5.16 | 200 |
| 2023-09-14 | 4.71 | $4.70 | — |
| 2023-09-13 | 4.71 | $4.70 | — |
| 2023-09-12 | 4.71 | $4.70 | — |
| 2023-09-11 | 4.71 | $4.70 | — |
| 2023-09-08 | 4.71 | $4.70 | — |
| 2023-09-07 | 4.71 | $4.70 | — |
| 2023-09-06 | 4.72 | $4.70 | — |
| 2023-09-05 | 4.72 | $4.70 | — |
| 2023-09-01 | 4.72 | $4.70 | — |
| 2023-08-31 | 4.72 | $4.70 | — |
| 2023-08-30 | 4.72 | $4.70 | — |
| 2023-08-29 | 4.73 | $4.70 | — |
| 2023-08-28 | 4.73 | $4.70 | — |
| 2023-08-25 | 4.73 | $4.70 | — |
| 2023-08-24 | 4.73 | $4.70 | — |
| 2023-08-23 | 4.74 | $4.70 | — |
| 2023-08-22 | 4.74 | $4.70 | 100 |
| 2023-08-21 | 4.75 | $4.75 | — |
| 2023-08-18 | 4.75 | $4.75 | — |
| 2023-08-17 | 4.75 | $4.75 | — |
| 2023-08-16 | 4.75 | $4.75 | — |
| 2023-08-15 | 4.75 | $4.75 | — |
| 2023-08-14 | 4.74 | $4.75 | — |
| 2023-08-11 | 4.74 | $4.75 | — |
| 2023-08-10 | 4.74 | $4.75 | — |
| 2023-08-09 | 4.74 | $4.75 | — |
| 2023-08-08 | 4.74 | $4.75 | — |
| 2023-08-07 | 4.74 | $4.75 | — |
| 2023-08-04 | 4.74 | $4.75 | — |
| 2023-08-03 | 4.74 | $4.75 | — |
| 2023-08-02 | 4.74 | $4.75 | — |
| 2023-08-01 | 4.74 | $4.75 | — |
| 2023-07-31 | 4.74 | $4.75 | — |
| 2023-07-28 | 4.73 | $4.75 | — |
| 2023-07-27 | 4.73 | $4.75 | — |
| 2023-07-26 | 4.73 | $4.75 | — |
| 2023-07-25 | 4.73 | $4.75 | — |
| 2023-07-24 | 4.73 | $4.75 | — |
| 2023-07-21 | 4.72 | $4.75 | — |
| 2023-07-20 | 4.72 | $4.75 | — |
| 2023-07-19 | 4.72 | $4.75 | — |
| 2023-07-18 | 4.71 | $4.75 | — |
| 2023-07-17 | 4.71 | $4.75 | — |
| 2023-07-14 | 4.70 | $4.75 | 300 |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.70 | $4.70 | — |
| 2023-06-27 | 4.70 | $4.70 | — |
| 2023-06-26 | 4.70 | $4.70 | — |
| 2023-06-23 | 4.70 | $4.70 | — |
| 2023-06-22 | 4.70 | $4.70 | — |
| 2023-06-21 | 4.70 | $4.70 | — |
| 2023-06-20 | 4.70 | $4.70 | — |
| 2023-06-16 | 4.70 | $4.70 | — |
| 2023-06-15 | 4.70 | $4.70 | — |
| 2023-06-14 | 4.70 | $4.70 | — |
| 2023-06-13 | 4.70 | $4.70 | — |
| 2023-06-12 | 4.70 | $4.70 | — |
| 2023-06-09 | 4.70 | $4.70 | — |
| 2023-06-08 | 4.70 | $4.70 | — |
| 2023-06-07 | 4.70 | $4.70 | — |
| 2023-06-06 | 4.70 | $4.70 | — |
| 2023-06-05 | 4.70 | $4.70 | — |
| 2023-06-02 | 4.70 | $4.70 | — |
| 2023-06-01 | 4.70 | $4.70 | — |
| 2023-05-31 | 4.70 | $4.70 | — |
| 2023-05-30 | 4.70 | $4.70 | — |
| 2023-05-26 | 4.70 | $4.70 | — |
| 2023-05-25 | 4.70 | $4.70 | — |
| 2023-05-24 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.70 | $4.70 | — |
| 2023-05-18 | 4.70 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.70 | $4.70 | — |
| 2023-05-15 | 4.70 | $4.70 | — |
| 2023-05-12 | 4.70 | $4.70 | — |
| 2023-05-11 | 4.71 | $4.70 | — |
| 2023-05-10 | 4.71 | $4.70 | — |
| 2023-05-09 | 4.71 | $4.70 | — |
| 2023-05-08 | 4.71 | $4.70 | — |
| 2023-05-05 | 4.71 | $4.70 | — |
| 2023-05-04 | 4.71 | $4.70 | — |
| 2023-05-03 | 4.71 | $4.70 | — |
| 2023-05-02 | 4.71 | $4.70 | — |
| 2023-05-01 | 4.71 | $4.70 | — |
| 2023-04-28 | 4.71 | $4.70 | — |
| 2023-04-27 | 4.71 | $4.70 | 700 |
| 2023-04-26 | 4.72 | $4.50 | — |
| 2023-04-25 | 4.74 | $4.50 | — |
| 2023-04-24 | 4.76 | $4.50 | — |
| 2023-04-21 | 4.79 | $4.50 | — |
| 2023-04-20 | 4.82 | $4.50 | — |
| 2023-04-19 | 4.85 | $4.50 | — |
| 2023-04-18 | 4.89 | $4.50 | — |
| 2023-04-17 | 4.93 | $4.50 | — |
| 2023-04-14 | 4.98 | $4.50 | — |
| 2023-04-13 | 5.03 | $4.50 | — |
| 2023-04-12 | 5.09 | $4.50 | — |
| 2023-04-11 | 5.15 | $4.50 | — |
| 2023-04-10 | 5.21 | $4.50 | 500 |
| 2023-04-06 | 5.29 | $5.30 | — |
| 2023-04-05 | 5.29 | $5.30 | — |
| 2023-04-04 | 5.29 | $5.30 | — |
| 2023-04-03 | 5.29 | $5.30 | — |
| 2023-03-31 | 5.29 | $5.30 | — |
| 2023-03-30 | 5.28 | $5.30 | — |
| 2023-03-29 | 5.28 | $5.30 | — |
| 2023-03-28 | 5.28 | $5.30 | — |
| 2023-03-27 | 5.28 | $5.30 | — |
| 2023-03-24 | 5.28 | $5.30 | — |
| 2023-03-23 | 5.27 | $5.30 | — |
| 2023-03-22 | 5.27 | $5.30 | — |
| 2023-03-21 | 5.27 | $5.30 | — |
| 2023-03-20 | 5.26 | $5.30 | — |
| 2023-03-17 | 5.26 | $5.30 | — |
| 2023-03-16 | 5.26 | $5.30 | — |
| 2023-03-15 | 5.25 | $5.30 | — |
| 2023-03-14 | 5.25 | $5.30 | — |
| 2023-03-13 | 5.24 | $5.30 | — |
| 2023-03-10 | 5.23 | $5.30 | — |
| 2023-03-09 | 5.23 | $5.30 | — |
| 2023-03-08 | 5.22 | $5.30 | — |
| 2023-03-07 | 5.21 | $5.30 | — |
| 2023-03-06 | 5.20 | $5.30 | — |
| 2023-03-03 | 5.19 | $5.30 | 400 |
| 2023-03-02 | 5.18 | $5.20 | 50 |
| 2023-03-01 | 5.18 | $5.15 | — |
| 2023-02-28 | 5.18 | $5.15 | — |
| 2023-02-27 | 5.18 | $5.15 | — |
| 2023-02-24 | 5.19 | $5.15 | — |
| 2023-02-23 | 5.19 | $5.15 | — |
| 2023-02-22 | 5.20 | $5.15 | — |
| 2023-02-21 | 5.20 | $5.15 | — |
| 2023-02-17 | 5.21 | $5.15 | — |
| 2023-02-16 | 5.21 | $5.15 | — |
| 2023-02-15 | 5.22 | $5.15 | — |
| 2023-02-14 | 5.22 | $5.15 | 450 |
| 2023-02-13 | 5.23 | $5.20 | — |
| 2023-02-10 | 5.24 | $5.20 | — |
| 2023-02-09 | 5.24 | $5.20 | — |
| 2023-02-08 | 5.24 | $5.20 | — |
| 2023-02-07 | 5.25 | $5.20 | — |
| 2023-02-06 | 5.25 | $5.20 | — |
| 2023-02-03 | 5.26 | $5.20 | — |
| 2023-02-02 | 5.26 | $5.20 | — |
| 2023-02-01 | 5.27 | $5.20 | — |
| 2023-01-31 | 5.28 | $5.20 | 1650 |
| 2023-01-30 | 5.29 | $5.30 | — |
| 2023-01-27 | 5.29 | $5.30 | — |
| 2023-01-26 | 5.28 | $5.30 | — |
| 2023-01-25 | 5.28 | $5.30 | — |
| 2023-01-24 | 5.28 | $5.30 | — |
| 2023-01-23 | 5.28 | $5.30 | — |
| 2023-01-20 | 5.28 | $5.30 | — |
| 2023-01-19 | 5.27 | $5.30 | — |
| 2023-01-18 | 5.27 | $5.30 | — |
| 2023-01-17 | 5.27 | $5.30 | — |
| 2023-01-13 | 5.26 | $5.30 | — |
| 2023-01-12 | 5.26 | $5.30 | — |
| 2023-01-11 | 5.26 | $5.30 | — |
| 2023-01-10 | 5.25 | $5.30 | — |
| 2023-01-09 | 5.25 | $5.30 | — |
| 2023-01-06 | 5.24 | $5.30 | — |
| 2023-01-05 | 5.24 | $5.30 | — |
| 2023-01-04 | 5.23 | $5.30 | — |
| 2023-01-03 | 5.22 | $5.30 | — |
| 2022-12-30 | 5.21 | $5.30 | — |
| 2022-12-29 | 5.20 | $5.30 | — |
| 2022-12-28 | 5.19 | $5.30 | — |
| 2022-12-27 | 5.18 | $5.30 | — |
| 2022-12-23 | 5.17 | $5.30 | — |
| 2022-12-22 | 5.16 | $5.30 | — |
| 2022-12-21 | 5.14 | $5.30 | — |
| 2022-12-20 | 5.13 | $5.30 | — |
| 2022-12-19 | 5.11 | $5.30 | — |
| 2022-12-16 | 5.09 | $5.30 | — |
| 2022-12-15 | 5.07 | $5.30 | — |
| 2022-12-14 | 5.04 | $5.30 | — |
| 2022-12-13 | 5.01 | $5.30 | — |
| 2022-12-12 | 4.98 | $5.30 | — |
| 2022-12-09 | 4.95 | $5.30 | — |
| 2022-12-08 | 4.91 | $5.30 | — |
| 2022-12-07 | 4.87 | $5.30 | — |
| 2022-12-06 | 4.83 | $5.30 | — |
| 2022-12-05 | 4.78 | $5.30 | — |
| 2022-12-02 | 4.72 | $5.30 | — |
| 2022-12-01 | 4.66 | $5.30 | — |
| 2022-11-30 | 4.59 | $5.30 | — |
| 2022-11-29 | 4.52 | $5.30 | — |
| 2022-11-28 | 4.44 | $5.30 | — |
| 2022-11-25 | 4.35 | $5.30 | 500 |
| 2022-11-23 | 4.25 | $4.81 | — |
| 2022-11-22 | 4.19 | $4.81 | — |
| 2022-11-21 | 4.12 | $4.81 | — |
| 2022-11-18 | 4.05 | $4.81 | — |
| 2022-11-17 | 3.97 | $4.81 | — |
| 2022-11-16 | 3.88 | $4.81 | — |
| 2022-11-15 | 3.78 | $4.81 | — |
| 2022-11-14 | 3.68 | $4.81 | — |
| 2022-11-11 | 3.56 | $4.81 | — |
| 2022-11-10 | 3.42 | $4.81 | 531 |
| 2022-11-09 | 3.28 | $3.20 | — |
| 2022-11-08 | 3.29 | $3.20 | — |
| 2022-11-07 | 3.29 | $3.20 | — |
| 2022-11-04 | 3.30 | $3.20 | — |
| 2022-11-03 | 3.32 | $3.20 | — |
| 2022-11-02 | 3.33 | $3.20 | — |
| 2022-11-01 | 3.34 | $3.20 | — |
| 2022-10-31 | 3.36 | $3.20 | — |
| 2022-10-28 | 3.37 | $3.20 | — |
| 2022-10-27 | 3.39 | $3.20 | — |
| 2022-10-26 | 3.41 | $3.20 | — |
| 2022-10-25 | 3.43 | $3.20 | — |
| 2022-10-24 | 3.46 | $3.20 | — |
| 2022-10-21 | 3.49 | $3.20 | — |
| 2022-10-20 | 3.52 | $3.20 | — |
| 2022-10-19 | 3.55 | $3.20 | — |
| 2022-10-18 | 3.59 | $3.20 | — |
| 2022-10-17 | 3.63 | $3.20 | — |
| 2022-10-14 | 3.67 | $3.20 | — |
| 2022-10-13 | 3.72 | $3.20 | — |
| 2022-10-12 | 3.78 | $3.20 | — |
| 2022-10-11 | 3.84 | $3.20 | — |
| 2022-10-10 | 3.90 | $3.20 | — |
| 2022-10-07 | 3.98 | $3.20 | — |
| 2022-10-06 | 4.06 | $3.20 | — |
| 2022-10-05 | 4.15 | $3.20 | — |
| 2022-10-04 | 4.25 | $3.20 | — |
| 2022-10-03 | 4.36 | $3.20 | — |
| 2022-09-30 | 4.48 | $3.20 | — |
| 2022-09-29 | 4.62 | $3.20 | — |
| 2022-09-28 | 4.76 | $3.20 | — |
| 2022-09-27 | 4.93 | $3.20 | 265 |
| 2022-09-26 | 5.11 | $4.81 | 20 |
| 2022-09-23 | 5.14 | $5.46 | — |
| 2022-09-22 | 5.11 | $5.46 | 30 |
| 2022-09-21 | 5.07 | $5.22 | — |
| 2022-09-20 | 5.06 | $5.22 | — |
| 2022-09-19 | 5.04 | $5.22 | — |
| 2022-09-16 | 5.02 | $5.22 | 100 |
| 2022-09-15 | 5.00 | $5.04 | — |
| 2022-09-14 | 5.00 | $5.04 | — |
| 2022-09-13 | 4.99 | $5.04 | — |
| 2022-09-12 | 4.99 | $5.04 | — |
| 2022-09-09 | 4.98 | $5.04 | — |
| 2022-09-08 | 4.98 | $5.04 | — |
| 2022-09-07 | 4.97 | $5.04 | — |
| 2022-09-06 | 4.96 | $5.04 | — |
| 2022-09-02 | 4.95 | $5.04 | — |
| 2022-09-01 | 4.94 | $5.04 | — |
| 2022-08-31 | 4.93 | $5.04 | — |
| 2022-08-30 | 4.92 | $5.04 | — |
| 2022-08-29 | 4.91 | $5.04 | — |
| 2022-08-26 | 4.90 | $5.04 | — |
| 2022-08-25 | 4.88 | $5.04 | — |
| 2022-08-24 | 4.86 | $5.04 | — |
| 2022-08-23 | 4.85 | $5.04 | — |
| 2022-08-22 | 4.83 | $5.04 | — |
| 2022-08-19 | 4.80 | $5.04 | — |
| 2022-08-18 | 4.78 | $5.04 | — |
| 2022-08-17 | 4.75 | $5.04 | — |
| 2022-08-16 | 4.72 | $5.04 | — |
| 2022-08-15 | 4.69 | $5.04 | — |
| 2022-08-12 | 4.65 | $5.04 | — |
| 2022-08-11 | 4.61 | $5.04 | 2000 |
| 2022-08-10 | 4.56 | $2.50 | — |
| 2022-08-09 | 4.78 | $2.50 | 150 |
| 2022-08-08 | 5.02 | $5.00 | — |
| 2022-08-05 | 5.02 | $5.00 | 1000 |
| 2022-08-04 | 5.02 | $5.00 | — |
| 2022-08-03 | 5.03 | $5.00 | — |
| 2022-08-02 | 5.03 | $5.00 | — |
| 2022-08-01 | 5.03 | $5.00 | — |
| 2022-07-29 | 5.04 | $5.00 | — |
| 2022-07-28 | 5.04 | $5.00 | — |
| 2022-07-27 | 5.04 | $5.00 | — |
| 2022-07-26 | 5.05 | $5.00 | — |
| 2022-07-25 | 5.05 | $5.00 | — |
| 2022-07-22 | 5.06 | $5.00 | — |
| 2022-07-21 | 5.06 | $5.00 | — |
| 2022-07-20 | 5.07 | $5.00 | — |
| 2022-07-19 | 5.08 | $5.00 | — |
| 2022-07-18 | 5.09 | $5.00 | — |
| 2022-07-15 | 5.10 | $5.00 | — |
| 2022-07-14 | 5.11 | $5.00 | — |
| 2022-07-13 | 5.12 | $5.00 | — |
| 2022-07-12 | 5.13 | $5.00 | — |
| 2022-07-11 | 5.14 | $5.00 | — |
| 2022-07-08 | 5.16 | $5.00 | — |
| 2022-07-07 | 5.17 | $5.00 | — |
| 2022-07-06 | 5.19 | $5.00 | — |
| 2022-07-05 | 5.21 | $5.00 | — |
| 2022-07-01 | 5.24 | $5.00 | — |
| 2022-06-30 | 5.26 | $5.00 | — |
| 2022-06-29 | 5.29 | $5.00 | — |
| 2022-06-28 | 5.32 | $5.00 | — |
| 2022-06-27 | 5.35 | $5.00 | 50 |
| 2022-06-24 | 5.39 | $5.22 | — |
| 2022-06-23 | 5.41 | $5.22 | 1600 |
| 2022-06-22 | 5.43 | $5.27 | 800 |
| 2022-06-21 | 5.44 | $5.27 | 100 |
| 2022-06-17 | 5.46 | $5.37 | — |
| 2022-06-16 | 5.47 | $5.37 | — |
| 2022-06-15 | 5.48 | $5.37 | — |
| 2022-06-14 | 5.49 | $5.37 | — |
| 2022-06-13 | 5.50 | $5.37 | — |
| 2022-06-10 | 5.52 | $5.37 | — |
| 2022-06-09 | 5.53 | $5.37 | — |
| 2022-06-08 | 5.55 | $5.37 | — |
| 2022-06-07 | 5.57 | $5.37 | — |
| 2022-06-06 | 5.59 | $5.37 | — |
| 2022-06-03 | 5.61 | $5.37 | — |
| 2022-06-02 | 5.64 | $5.37 | — |
| 2022-06-01 | 5.67 | $5.37 | — |
| 2022-05-31 | 5.70 | $5.37 | — |
| 2022-05-27 | 5.73 | $5.37 | — |
| 2022-05-26 | 5.77 | $5.37 | — |
| 2022-05-25 | 5.81 | $5.37 | 60 |
| 2022-05-24 | 5.86 | $5.75 | — |
| 2022-05-23 | 5.87 | $5.75 | — |
| 2022-05-20 | 5.88 | $5.75 | — |
| 2022-05-19 | 5.90 | $5.75 | — |
| 2022-05-18 | 5.91 | $5.75 | — |
| 2022-05-17 | 5.93 | $5.75 | — |
| 2022-05-16 | 5.95 | $5.75 | — |
| 2022-05-13 | 5.97 | $5.75 | — |
| 2022-05-12 | 6.00 | $5.75 | 100 |
| 2022-05-11 | 6.02 | $5.75 | 100 |
| 2022-05-10 | 6.05 | $5.97 | — |
| 2022-05-09 | 6.06 | $5.97 | — |
| 2022-05-06 | 6.07 | $5.97 | — |
| 2022-05-05 | 6.08 | $5.97 | — |
| 2022-05-04 | 6.09 | $5.97 | — |
| 2022-05-03 | 6.10 | $5.97 | — |
| 2022-05-02 | 6.11 | $5.97 | — |
| 2022-04-29 | 6.13 | $5.97 | — |
| 2022-04-28 | 6.15 | $5.97 | — |
| 2022-04-27 | 6.17 | $5.97 | — |
| 2022-04-26 | 6.19 | $5.97 | 1000 |
| 2022-04-25 | 6.21 | $6.40 | 300 |
| 2022-04-22 | 6.19 | $6.58 | — |
| 2022-04-21 | 6.15 | $6.58 | 400 |
| 2022-04-20 | 6.10 | $6.53 | 1000 |
| 2022-04-19 | 6.06 | $6.30 | — |
| 2022-04-18 | 6.03 | $6.30 | — |
| 2022-04-14 | 6.00 | $6.30 | — |
| 2022-04-13 | 5.97 | $6.30 | — |
| 2022-04-12 | 5.94 | $6.30 | — |
| 2022-04-11 | 5.90 | $6.30 | 300 |
| 2022-04-08 | 5.86 | $6.10 | — |
| 2022-04-07 | 5.83 | $6.10 | 250 |
| 2022-04-06 | 5.80 | $5.81 | — |
| 2022-04-05 | 5.80 | $5.81 | — |
| 2022-04-04 | 5.80 | $5.81 | — |
| 2022-04-01 | 5.80 | $5.81 | — |
| 2022-03-31 | 5.80 | $5.81 | — |
| 2022-03-30 | 5.80 | $5.81 | — |
| 2022-03-29 | 5.80 | $5.81 | — |
| 2022-03-28 | 5.80 | $5.81 | — |
| 2022-03-25 | 5.79 | $5.81 | 160 |
| 2022-03-24 | 5.79 | $5.72 | — |
| 2022-03-23 | 5.80 | $5.72 | — |
| 2022-03-22 | 5.81 | $5.72 | — |
| 2022-03-21 | 5.82 | $5.72 | — |
| 2022-03-18 | 5.83 | $5.72 | — |
| 2022-03-17 | 5.84 | $5.72 | 60 |
| 2022-03-16 | 5.85 | $7.00 | — |
| 2022-03-15 | 5.73 | $7.00 | — |
| 2022-03-14 | 5.60 | $7.00 | — |
| 2022-03-11 | 5.45 | $7.00 | 100 |
| 2022-03-10 | 5.28 | $5.30 | 200 |
| 2022-03-09 | 5.28 | $5.29 | — |
| 2022-03-08 | 5.28 | $5.29 | — |
| 2022-03-07 | 5.28 | $5.29 | — |
| 2022-03-04 | 5.28 | $5.29 | — |
| 2022-03-03 | 5.28 | $5.29 | — |
| 2022-03-02 | 5.28 | $5.29 | — |
| 2022-03-01 | 5.28 | $5.29 | — |
| 2022-02-28 | 5.28 | $5.29 | — |
| 2022-02-25 | 5.28 | $5.29 | — |
| 2022-02-24 | 5.27 | $5.29 | — |
| 2022-02-23 | 5.27 | $5.29 | — |
| 2022-02-22 | 5.27 | $5.29 | 20 |
| 2022-02-18 | 5.27 | $5.22 | 1000 |
| 2022-02-17 | 5.27 | $5.16 | — |
| 2022-02-16 | 5.28 | $5.16 | 150500 |
| 2022-02-15 | 5.30 | $5.30 | — |
| 2022-02-14 | 5.30 | $5.30 | — |
| 2022-02-11 | 5.30 | $5.30 | — |
| 2022-02-10 | 5.30 | $5.30 | — |
| 2022-02-09 | 5.30 | $5.30 | 100 |
| 2022-02-08 | 5.30 | $5.20 | — |
| 2022-02-07 | 5.31 | $5.20 | 200 |
| 2022-02-04 | 5.32 | $5.20 | 5500 |
| 2022-02-03 | 5.33 | $5.07 | — |
| 2022-02-02 | 5.36 | $5.07 | — |
| 2022-02-01 | 5.39 | $5.07 | 230 |
| 2022-01-31 | 5.42 | $5.50 | — |
| 2022-01-28 | 5.41 | $5.50 | 124 |
| 2022-01-27 | 5.40 | $5.20 | — |
| 2022-01-26 | 5.42 | $5.20 | — |
| 2022-01-25 | 5.45 | $5.20 | — |
| 2022-01-24 | 5.47 | $5.20 | — |
| 2022-01-21 | 5.50 | $5.20 | — |
| 2022-01-20 | 5.54 | $5.20 | — |
| 2022-01-19 | 5.57 | $5.20 | — |
| 2022-01-18 | 5.61 | $5.20 | 1050 |
| 2022-01-14 | 5.65 | $5.56 | 10 |
| 2022-01-13 | 5.66 | $5.60 | — |
| 2022-01-12 | 5.67 | $5.60 | — |
| 2022-01-11 | 5.68 | $5.60 | — |
| 2022-01-10 | 5.68 | $5.60 | — |
| 2022-01-07 | 5.69 | $5.60 | — |
| 2022-01-06 | 5.70 | $5.60 | — |
| 2022-01-05 | 5.71 | $5.60 | 1200 |
| 2022-01-04 | 5.73 | $5.60 | — |
| 2022-01-03 | 5.74 | $5.60 | — |
| 2021-12-31 | 5.75 | $5.60 | — |
| 2021-12-30 | 5.77 | $5.60 | 500 |
| 2021-12-29 | 5.79 | $5.88 | 140 |
| 2021-12-28 | 5.78 | $5.60 | — |
| 2021-12-27 | 5.80 | $5.60 | — |
| 2021-12-23 | 5.82 | $5.60 | — |
| 2021-12-22 | 5.84 | $5.60 | 50 |
| 2021-12-21 | 5.86 | $5.60 | 750 |
| 2021-12-20 | 5.89 | $5.60 | — |
| 2021-12-17 | 5.92 | $5.60 | — |
| 2021-12-16 | 5.96 | $5.60 | — |
| 2021-12-15 | 5.99 | $5.60 | 1100 |
| 2021-12-14 | 6.04 | $5.60 | 47 |
| 2021-12-13 | 6.08 | $5.60 | 100 |
| 2021-12-10 | 6.13 | $6.00 | — |
| 2021-12-09 | 6.15 | $6.00 | — |
| 2021-12-08 | 6.16 | $6.00 | — |
| 2021-12-07 | 6.18 | $6.00 | — |
| 2021-12-06 | 6.20 | $6.00 | — |
| 2021-12-03 | 6.22 | $6.00 | — |
| 2021-12-02 | 6.24 | $6.00 | — |
| 2021-12-01 | 6.27 | $6.00 | — |
| 2021-11-30 | 6.29 | $6.00 | 500 |
| 2021-11-29 | 6.32 | $6.30 | — |
| 2021-11-26 | 6.33 | $6.30 | — |
| 2021-11-24 | 6.33 | $6.30 | — |
| 2021-11-23 | 6.33 | $6.30 | — |
| 2021-11-22 | 6.34 | $6.30 | — |
| 2021-11-19 | 6.34 | $6.30 | — |
| 2021-11-18 | 6.34 | $6.30 | — |
| 2021-11-17 | 6.35 | $6.30 | — |
| 2021-11-16 | 6.35 | $6.30 | — |
| 2021-11-15 | 6.36 | $6.30 | — |
| 2021-11-12 | 6.37 | $6.30 | — |
| 2021-11-11 | 6.37 | $6.30 | — |
| 2021-11-10 | 6.38 | $6.30 | — |
| 2021-11-09 | 6.39 | $6.30 | — |
| 2021-11-08 | 6.40 | $6.30 | 3352 |
| 2021-11-05 | 6.41 | $6.20 | 2600 |
| 2021-11-04 | 6.43 | $6.66 | — |
| 2021-11-03 | 6.41 | $6.66 | — |
| 2021-11-02 | 6.38 | $6.66 | — |
| 2021-11-01 | 6.35 | $6.66 | — |
| 2021-10-29 | 6.32 | $6.66 | — |
| 2021-10-28 | 6.28 | $6.66 | — |
| 2021-10-27 | 6.24 | $6.66 | — |
| 2021-10-26 | 6.20 | $6.66 | 15 |
| 2021-10-25 | 6.15 | $6.78 | 250 |
| 2021-10-22 | 6.09 | $6.80 | — |
| 2021-10-21 | 6.01 | $6.80 | 453 |
| 2021-10-20 | 5.93 | $6.43 | — |
| 2021-10-19 | 5.88 | $6.43 | — |
| 2021-10-18 | 5.82 | $6.43 | 340 |
| 2021-10-15 | 5.75 | $6.00 | — |
| 2021-10-14 | 5.73 | $6.00 | — |
| 2021-10-13 | 5.70 | $6.00 | — |
| 2021-10-12 | 5.67 | $6.00 | — |
| 2021-10-11 | 5.63 | $6.00 | — |
| 2021-10-08 | 5.59 | $6.00 | — |
| 2021-10-07 | 5.55 | $6.00 | 100 |
| 2021-10-06 | 5.50 | $5.34 | — |
| 2021-10-05 | 5.52 | $5.34 | — |
| 2021-10-04 | 5.54 | $5.34 | — |
| 2021-10-01 | 5.56 | $5.34 | — |
| 2021-09-30 | 5.58 | $5.34 | — |
| 2021-09-29 | 5.60 | $5.34 | — |
| 2021-09-28 | 5.63 | $5.34 | — |
| 2021-09-27 | 5.66 | $5.34 | 130 |
| 2021-09-24 | 5.70 | $6.00 | — |
| 2021-09-23 | 5.67 | $6.00 | — |
| 2021-09-22 | 5.63 | $6.00 | — |
| 2021-09-21 | 5.59 | $6.00 | — |
| 2021-09-20 | 5.55 | $6.00 | 144 |
| 2021-09-17 | 5.50 | $6.54 | — |
| 2021-09-16 | 5.39 | $6.54 | — |
| 2021-09-15 | 5.27 | $6.54 | — |
| 2021-09-14 | 5.14 | $6.54 | 2000 |
| 2021-09-13 | 4.99 | $5.00 | — |
| 2021-09-10 | 4.99 | $5.00 | — |
| 2021-09-09 | 4.99 | $5.00 | — |
| 2021-09-08 | 4.99 | $5.00 | — |
| 2021-09-07 | 4.98 | $5.00 | — |
| 2021-09-03 | 4.98 | $5.00 | — |
| 2021-09-02 | 4.98 | $5.00 | — |
| 2021-09-01 | 4.98 | $5.00 | — |
| 2021-08-31 | 4.98 | $5.00 | — |
| 2021-08-30 | 4.97 | $5.00 | — |
| 2021-08-27 | 4.97 | $5.00 | — |
| 2021-08-26 | 4.97 | $5.00 | — |
| 2021-08-25 | 4.96 | $5.00 | 150 |
| 2021-08-24 | 4.96 | $4.90 | 3000 |
| 2021-08-23 | 4.97 | $4.80 | — |
| 2021-08-20 | 4.98 | $4.80 | — |
| 2021-08-19 | 5.00 | $4.80 | — |
| 2021-08-18 | 5.02 | $4.80 | — |
| 2021-08-17 | 5.05 | $4.80 | 800 |
| 2021-08-16 | 5.07 | $4.94 | — |
| 2021-08-13 | 5.09 | $4.94 | — |
| 2021-08-12 | 5.10 | $4.94 | — |
| 2021-08-11 | 5.12 | $4.94 | — |
| 2021-08-10 | 5.14 | $4.94 | — |
| 2021-08-09 | 5.16 | $4.94 | — |
| 2021-08-06 | 5.18 | $4.94 | 100 |
| 2021-08-05 | 5.21 | $5.03 | — |
| 2021-08-04 | 5.23 | $5.03 | — |
| 2021-08-03 | 5.25 | $5.03 | — |
| 2021-08-02 | 5.27 | $5.03 | — |
| 2021-07-30 | 5.29 | $5.03 | — |
| 2021-07-29 | 5.32 | $5.03 | — |
| 2021-07-28 | 5.35 | $5.03 | — |
| 2021-07-27 | 5.39 | $5.03 | 145 |
| 2021-07-26 | 5.43 | $5.00 | 675 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.64
2026-07-21
Close Price
$9.79
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.20
Average
5.98
Maximum
11.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.64 | $9.79 | 100 |
| 2026-07-20 | 9.63 | $9.79 | 1200 |
| 2026-07-17 | 9.62 | $9.53 | 100 |
| 2026-07-16 | 9.64 | $9.53 | — |
| 2026-07-15 | 9.67 | $9.53 | 100 |
| 2026-07-14 | 9.70 | $9.53 | 100 |
| 2026-07-13 | 9.73 | $9.53 | 100 |
| 2026-07-10 | 9.76 | $9.53 | 100 |
| 2026-07-09 | 9.80 | $9.53 | 100 |
| 2026-07-08 | 9.84 | $9.53 | 200 |
| 2026-07-07 | 9.88 | $9.76 | — |
| 2026-07-06 | 9.91 | $9.76 | 100 |
| 2026-07-02 | 9.93 | $9.76 | 100 |
| 2026-07-01 | 9.96 | $9.76 | 100 |
| 2026-06-30 | 10.00 | $9.76 | 100 |
| 2026-06-29 | 10.03 | $9.76 | 100 |
| 2026-06-26 | 10.07 | $9.76 | 100 |
| 2026-06-25 | 10.11 | $9.76 | 100 |
| 2026-06-24 | 10.16 | $9.76 | 100 |
| 2026-06-23 | 10.22 | $9.76 | 100 |
| 2026-06-22 | 10.27 | $10.23 | 100 |
| 2026-06-18 | 10.29 | $10.23 | 100 |
| 2026-06-17 | 10.31 | $10.23 | 100 |
| 2026-06-16 | 10.34 | $10.23 | 100 |
| 2026-06-15 | 10.36 | $10.23 | 100 |
| 2026-06-12 | 10.39 | $10.23 | 100 |
| 2026-06-11 | 10.43 | $10.23 | 100 |
| 2026-06-10 | 10.47 | $10.23 | — |
| 2026-06-09 | 10.52 | $10.23 | — |
| 2026-06-08 | 10.58 | $10.23 | 100 |
| 2026-06-05 | 10.64 | $10.23 | 700 |
| 2026-06-04 | 10.72 | $10.23 | — |
| 2026-06-03 | 10.80 | $10.23 | 700 |
| 2026-06-02 | 10.88 | $10.41 | 700 |
| 2026-06-01 | 10.96 | $10.41 | 700 |
| 2026-05-29 | 11.04 | $10.39 | 700 |
| 2026-05-28 | 11.13 | $10.85 | 700 |
| 2026-05-27 | 11.18 | $10.85 | 700 |
| 2026-05-26 | 11.23 | $10.85 | 700 |
| 2026-05-22 | 11.29 | $10.85 | 700 |
| 2026-05-21 | 11.34 | $10.85 | 700 |
| 2026-05-20 | 11.39 | $10.85 | 700 |
| 2026-05-19 | 11.43 | $10.85 | 700 |
| 2026-05-18 | 11.47 | $10.85 | 700 |
| 2026-05-15 | 11.51 | $10.85 | 304 |
| 2026-05-14 | 11.54 | $11.75 | 700 |
| 2026-05-13 | 11.48 | $11.75 | 700 |
| 2026-05-12 | 11.41 | $11.75 | 700 |
| 2026-05-11 | 11.34 | $11.75 | 700 |
| 2026-05-08 | 11.25 | $11.75 | 700 |
| 2026-05-07 | 11.16 | $11.75 | — |
| 2026-05-06 | 11.06 | $11.75 | 700 |
| 2026-05-05 | 10.95 | $11.75 | 700 |
| 2026-05-04 | 10.83 | $11.75 | — |
| 2026-05-01 | 10.71 | $11.75 | 2800 |
| 2026-04-30 | 10.57 | $11.50 | 700 |
| 2026-04-29 | 10.46 | $11.50 | 700 |
| 2026-04-28 | 10.34 | $11.50 | 700 |
| 2026-04-27 | 10.21 | $11.50 | 3000 |
| 2026-04-24 | 10.07 | $10.07 | 200 |
| 2026-04-23 | 10.07 | $10.07 | 200 |
| 2026-04-22 | 10.07 | $10.07 | 200 |
| 2026-04-21 | 10.08 | $10.07 | 200 |
| 2026-04-20 | 10.09 | $10.07 | — |
| 2026-04-17 | 10.10 | $10.07 | 200 |
| 2026-04-16 | 10.11 | $10.07 | 200 |
| 2026-04-15 | 10.14 | $10.07 | 200 |
| 2026-04-14 | 10.17 | $10.07 | 200 |
| 2026-04-13 | 10.21 | $10.07 | 200 |
| 2026-04-10 | 10.25 | $10.07 | 200 |
| 2026-04-09 | 10.30 | $10.07 | 200 |
| 2026-04-08 | 10.36 | $10.07 | — |
| 2026-04-07 | 10.43 | $10.07 | — |
| 2026-04-06 | 10.50 | $10.07 | 200 |
| 2026-04-02 | 10.58 | $10.07 | 200 |
| 2026-04-01 | 10.66 | $10.07 | 200 |
| 2026-03-31 | 10.75 | $10.07 | 200 |
| 2026-03-30 | 10.85 | $10.07 | 200 |
| 2026-03-27 | 10.94 | $10.07 | 333 |
| 2026-03-26 | 11.05 | $10.30 | 200 |
| 2026-03-25 | 11.13 | $10.30 | 500 |
| 2026-03-24 | 11.21 | $10.73 | 200 |
| 2026-03-23 | 11.24 | $10.73 | 200 |
| 2026-03-20 | 11.28 | $10.73 | 200 |
| 2026-03-19 | 11.31 | $10.73 | 1501 |
| 2026-03-18 | 11.33 | $11.73 | 200 |
| 2026-03-17 | 11.25 | $11.73 | 200 |
| 2026-03-16 | 11.16 | $11.73 | — |
| 2026-03-13 | 11.06 | $11.73 | 200 |
| 2026-03-12 | 10.96 | $11.35 | 200 |
| 2026-03-11 | 10.88 | $11.35 | 200 |
| 2026-03-10 | 10.79 | $11.35 | 200 |
| 2026-03-09 | 10.70 | $11.35 | 200 |
| 2026-03-06 | 10.60 | $11.45 | 1000 |
| 2026-03-05 | 10.49 | $11.73 | 100 |
| 2026-03-04 | 10.34 | $11.72 | 310 |
| 2026-03-03 | 10.18 | $10.17 | 100 |
| 2026-03-02 | 10.17 | $10.84 | 100 |
| 2026-02-27 | 10.09 | $10.84 | 100 |
| 2026-02-26 | 10.00 | $10.84 | 200 |
| 2026-02-25 | 9.92 | $10.27 | 100 |
| 2026-02-24 | 9.88 | $9.89 | 100 |
| 2026-02-23 | 9.89 | $9.89 | 100 |
| 2026-02-20 | 9.90 | $9.89 | — |
| 2026-02-19 | 9.90 | $9.89 | 3000 |
| 2026-02-18 | 9.90 | $9.77 | — |
| 2026-02-17 | 9.91 | $9.77 | 100 |
| 2026-02-13 | 9.92 | $9.90 | 200 |
| 2026-02-12 | 9.92 | $9.90 | — |
| 2026-02-11 | 9.91 | $9.90 | — |
| 2026-02-10 | 9.90 | $9.90 | — |
| 2026-02-09 | 9.88 | $9.90 | — |
| 2026-02-06 | 9.86 | $9.90 | — |
| 2026-02-05 | 9.84 | $9.90 | 100 |
| 2026-02-04 | 9.80 | $9.90 | 100 |
| 2026-02-03 | 9.76 | $9.90 | 100 |
| 2026-02-02 | 9.71 | $9.90 | — |
| 2026-01-30 | 9.66 | $9.90 | 4600 |
| 2026-01-29 | 9.59 | $10.15 | — |
| 2026-01-28 | 9.47 | $10.15 | 144 |
| 2026-01-27 | 9.34 | $10.23 | — |
| 2026-01-26 | 9.19 | $10.23 | 526 |
| 2026-01-23 | 9.01 | $10.15 | 1500 |
| 2026-01-22 | 8.83 | $9.40 | — |
| 2026-01-21 | 8.71 | $9.40 | — |
| 2026-01-20 | 8.57 | $9.40 | — |
| 2026-01-16 | 8.41 | $9.40 | 5000 |
| 2026-01-15 | 8.25 | $9.40 | — |
| 2026-01-14 | 8.07 | $9.40 | — |
| 2026-01-13 | 7.87 | $9.40 | 700 |
| 2026-01-12 | 7.66 | $8.75 | — |
| 2026-01-09 | 7.51 | $8.75 | 100 |
| 2026-01-08 | 7.34 | $8.48 | — |
| 2026-01-07 | 7.19 | $8.48 | — |
| 2026-01-06 | 7.04 | $8.48 | 245 |
| 2026-01-05 | 6.87 | $8.41 | — |
| 2026-01-02 | 6.70 | $8.41 | 30000 |
| 2025-12-31 | 6.52 | $6.50 | — |
| 2025-12-30 | 6.53 | $6.50 | — |
| 2025-12-29 | 6.54 | $6.50 | — |
| 2025-12-26 | 6.54 | $6.50 | — |
| 2025-12-24 | 6.55 | $6.50 | — |
| 2025-12-23 | 6.56 | $6.50 | — |
| 2025-12-22 | 6.57 | $6.50 | — |
| 2025-12-19 | 6.58 | $6.50 | — |
| 2025-12-18 | 6.59 | $6.50 | — |
| 2025-12-17 | 6.60 | $6.50 | — |
| 2025-12-16 | 6.61 | $6.50 | 400 |
| 2025-12-15 | 6.62 | $6.60 | — |
| 2025-12-12 | 6.62 | $6.60 | — |
| 2025-12-11 | 6.62 | $6.60 | 100 |
| 2025-12-10 | 6.61 | $6.63 | — |
| 2025-12-09 | 6.60 | $6.63 | — |
| 2025-12-08 | 6.59 | $6.63 | — |
| 2025-12-05 | 6.58 | $6.63 | — |
| 2025-12-04 | 6.56 | $6.63 | — |
| 2025-12-03 | 6.54 | $6.63 | — |
| 2025-12-02 | 6.52 | $6.63 | — |
| 2025-12-01 | 6.49 | $6.63 | — |
| 2025-11-28 | 6.47 | $6.63 | — |
| 2025-11-26 | 6.44 | $6.63 | — |
| 2025-11-25 | 6.40 | $6.63 | — |
| 2025-11-24 | 6.37 | $6.63 | — |
| 2025-11-21 | 6.33 | $6.63 | — |
| 2025-11-20 | 6.30 | $6.63 | — |
| 2025-11-19 | 6.25 | $6.63 | — |
| 2025-11-18 | 6.21 | $6.63 | 213 |
| 2025-11-17 | 6.17 | $6.50 | 100 |
| 2025-11-14 | 6.13 | $6.13 | — |
| 2025-11-13 | 6.13 | $6.13 | — |
| 2025-11-12 | 6.13 | $6.13 | — |
| 2025-11-11 | 6.13 | $6.13 | — |
| 2025-11-10 | 6.13 | $6.13 | — |
| 2025-11-07 | 6.13 | $6.13 | — |
| 2025-11-06 | 6.13 | $6.13 | — |
| 2025-11-05 | 6.13 | $6.13 | — |
| 2025-11-04 | 6.13 | $6.13 | — |
| 2025-11-03 | 6.13 | $6.13 | — |
| 2025-10-31 | 6.13 | $6.13 | — |
| 2025-10-30 | 6.13 | $6.13 | — |
| 2025-10-29 | 6.13 | $6.13 | — |
| 2025-10-28 | 6.13 | $6.13 | — |
| 2025-10-27 | 6.13 | $6.13 | — |
| 2025-10-24 | 6.13 | $6.13 | — |
| 2025-10-23 | 6.14 | $6.13 | — |
| 2025-10-22 | 6.14 | $6.13 | — |
| 2025-10-21 | 6.13 | $6.13 | — |
| 2025-10-20 | 6.13 | $6.13 | — |
| 2025-10-17 | 6.13 | $6.13 | — |
| 2025-10-16 | 6.13 | $6.13 | — |
| 2025-10-15 | 6.12 | $6.13 | — |
| 2025-10-14 | 6.12 | $6.13 | — |
| 2025-10-13 | 6.11 | $6.13 | — |
| 2025-10-10 | 6.09 | $6.13 | — |
| 2025-10-09 | 6.08 | $6.13 | 5100 |
| 2025-10-08 | 6.06 | $6.15 | 3300 |
| 2025-10-07 | 6.04 | $6.04 | 1000 |
| 2025-10-06 | 6.02 | $6.26 | 2000 |
| 2025-10-03 | 5.97 | $6.20 | 500 |
| 2025-10-02 | 5.92 | $6.16 | — |
| 2025-10-01 | 5.86 | $6.16 | — |
| 2025-09-30 | 5.80 | $6.16 | — |
| 2025-09-29 | 5.74 | $6.16 | 500 |
| 2025-09-26 | 5.66 | $6.00 | — |
| 2025-09-25 | 5.60 | $6.00 | — |
| 2025-09-24 | 5.53 | $6.00 | — |
| 2025-09-23 | 5.45 | $6.00 | — |
| 2025-09-22 | 5.37 | $6.00 | — |
| 2025-09-19 | 5.28 | $6.00 | 100 |
| 2025-09-18 | 5.19 | $5.60 | — |
| 2025-09-17 | 5.13 | $5.60 | — |
| 2025-09-16 | 5.06 | $5.60 | — |
| 2025-09-15 | 5.00 | $5.60 | — |
| 2025-09-12 | 4.93 | $5.60 | — |
| 2025-09-11 | 4.85 | $5.60 | — |
| 2025-09-10 | 4.77 | $5.60 | — |
| 2025-09-09 | 4.69 | $5.60 | 400 |
| 2025-09-08 | 4.60 | $2.50 | — |
| 2025-02-18 | 4.82 | $5.00 | — |
| 2025-02-14 | 4.80 | $5.00 | 100 |
| 2025-02-13 | 4.78 | $4.78 | — |
| 2025-02-12 | 4.78 | $4.78 | — |
| 2025-02-11 | 4.78 | $4.78 | — |
| 2025-02-10 | 4.78 | $4.78 | — |
| 2025-02-07 | 4.78 | $4.78 | — |
| 2025-02-06 | 4.78 | $4.78 | — |
| 2025-02-05 | 4.78 | $4.78 | — |
| 2025-02-04 | 4.79 | $4.78 | — |
| 2025-02-03 | 4.79 | $4.78 | — |
| 2025-01-31 | 4.79 | $4.78 | — |
| 2025-01-30 | 4.80 | $4.78 | — |
| 2025-01-29 | 4.81 | $4.78 | — |
| 2025-01-28 | 4.82 | $4.78 | — |
| 2025-01-27 | 4.83 | $4.78 | — |
| 2025-01-24 | 4.84 | $4.78 | — |
| 2025-01-23 | 4.85 | $4.78 | — |
| 2025-01-22 | 4.86 | $4.78 | 909 |
| 2025-01-21 | 4.87 | $4.78 | 909 |
| 2025-01-17 | 4.89 | $4.78 | 909 |
| 2025-01-16 | 4.90 | $4.78 | 909 |
| 2025-01-15 | 4.92 | $4.78 | — |
| 2025-01-14 | 4.94 | $4.78 | 193 |
| 2025-01-13 | 4.96 | $4.50 | 850 |
| 2025-01-10 | 5.01 | $5.27 | 200 |
| 2025-01-08 | 4.98 | $4.78 | 215 |
| 2025-01-07 | 5.01 | $4.86 | 200 |
| 2025-01-06 | 5.03 | $5.20 | 100 |
| 2025-01-03 | 5.01 | $4.97 | — |
| 2025-01-02 | 5.02 | $4.97 | 420 |
| 2024-12-31 | 5.02 | $5.30 | 202 |
| 2024-12-30 | 5.00 | $4.93 | 200 |
| 2024-12-27 | 5.01 | $4.50 | 160 |
| 2024-12-26 | 5.07 | $5.30 | 90 |
| 2024-12-24 | 5.05 | $4.98 | — |
| 2024-12-23 | 5.05 | $4.98 | — |
| 2024-12-20 | 5.06 | $4.98 | — |
| 2024-12-19 | 5.07 | $4.98 | — |
| 2024-12-18 | 5.09 | $4.98 | — |
| 2024-12-17 | 5.10 | $4.98 | 39 |
| 2024-12-16 | 5.11 | $5.11 | — |
| 2024-12-13 | 5.11 | $5.11 | — |
| 2024-12-12 | 5.11 | $5.11 | — |
| 2024-12-11 | 5.11 | $5.11 | — |
| 2024-12-10 | 5.11 | $5.11 | — |
| 2024-12-09 | 5.11 | $5.11 | — |
| 2024-12-06 | 5.11 | $5.11 | — |
| 2024-12-05 | 5.11 | $5.11 | — |
| 2024-12-04 | 5.11 | $5.11 | — |
| 2024-12-03 | 5.12 | $5.11 | — |
| 2024-12-02 | 5.12 | $5.11 | — |
| 2024-11-29 | 5.12 | $5.11 | — |
| 2024-11-27 | 5.12 | $5.11 | — |
| 2024-11-26 | 5.13 | $5.11 | — |
| 2024-11-25 | 5.14 | $5.11 | — |
| 2024-11-22 | 5.15 | $5.11 | — |
| 2024-11-21 | 5.16 | $5.11 | — |
| 2024-11-20 | 5.17 | $5.11 | — |
| 2024-11-19 | 5.18 | $5.11 | — |
| 2024-11-18 | 5.20 | $5.11 | — |
| 2024-11-15 | 5.21 | $5.11 | — |
| 2024-11-14 | 5.23 | $5.11 | — |
| 2024-11-13 | 5.25 | $5.11 | — |
| 2024-11-12 | 5.27 | $5.11 | 200 |
| 2024-11-11 | 5.30 | $5.20 | — |
| 2024-11-08 | 5.31 | $5.20 | — |
| 2024-11-07 | 5.33 | $5.20 | — |
| 2024-11-06 | 5.35 | $5.20 | — |
| 2024-11-05 | 5.37 | $5.20 | — |
| 2024-11-04 | 5.39 | $5.20 | — |
| 2024-11-01 | 5.42 | $5.20 | 75 |
| 2024-10-31 | 5.44 | $5.00 | 10 |
| 2024-10-30 | 5.48 | $5.59 | — |
| 2024-10-29 | 5.47 | $5.59 | 80 |
| 2024-10-28 | 5.45 | $5.46 | — |
| 2024-10-25 | 5.45 | $5.46 | — |
| 2024-10-24 | 5.45 | $5.46 | — |
| 2024-10-23 | 5.44 | $5.46 | — |
| 2024-10-22 | 5.44 | $5.46 | — |
| 2024-10-21 | 5.43 | $5.46 | — |
| 2024-10-18 | 5.42 | $5.46 | — |
| 2024-10-17 | 5.41 | $5.46 | — |
| 2024-10-16 | 5.40 | $5.46 | — |
| 2024-10-15 | 5.39 | $5.46 | — |
| 2024-10-14 | 5.38 | $5.46 | — |
| 2024-10-11 | 5.37 | $5.46 | — |
| 2024-10-10 | 5.36 | $5.46 | — |
| 2024-10-09 | 5.35 | $5.46 | — |
| 2024-10-08 | 5.33 | $5.46 | — |
| 2024-10-07 | 5.32 | $5.46 | 100 |
| 2024-10-04 | 5.30 | $5.40 | 90 |
| 2024-10-03 | 5.29 | $5.29 | — |
| 2024-10-02 | 5.29 | $5.29 | — |
| 2024-10-01 | 5.28 | $5.29 | — |
| 2024-09-30 | 5.27 | $5.29 | — |
| 2024-09-27 | 5.26 | $5.29 | — |
| 2024-09-26 | 5.25 | $5.29 | — |
| 2024-09-25 | 5.23 | $5.29 | — |
| 2024-09-24 | 5.21 | $5.29 | — |
| 2024-09-23 | 5.19 | $5.29 | — |
| 2024-09-20 | 5.16 | $5.29 | — |
| 2024-09-19 | 5.14 | $5.29 | — |
| 2024-09-18 | 5.11 | $5.29 | — |
| 2024-09-17 | 5.07 | $5.29 | — |
| 2024-09-16 | 5.04 | $5.29 | — |
| 2024-09-13 | 5.00 | $5.29 | — |
| 2024-09-12 | 4.96 | $5.29 | — |
| 2024-09-11 | 4.91 | $5.29 | — |
| 2024-09-10 | 4.87 | $5.29 | — |
| 2024-09-09 | 4.82 | $5.29 | 50 |
| 2024-09-06 | 4.77 | $5.30 | 550 |
| 2024-09-05 | 4.71 | $4.70 | — |
| 2024-09-04 | 4.72 | $4.70 | — |
| 2024-09-03 | 4.72 | $4.70 | — |
| 2024-08-30 | 4.73 | $4.70 | — |
| 2024-08-29 | 4.72 | $4.70 | — |
| 2024-08-28 | 4.70 | $4.70 | — |
| 2024-08-27 | 4.69 | $4.70 | — |
| 2024-08-26 | 4.69 | $4.70 | — |
| 2024-08-23 | 4.69 | $4.70 | — |
| 2024-08-22 | 4.70 | $4.70 | — |
| 2024-08-21 | 4.71 | $4.70 | — |
| 2024-08-20 | 4.72 | $4.70 | — |
| 2024-08-19 | 4.75 | $4.70 | 1320 |
| 2024-08-16 | 4.77 | $4.80 | — |
| 2024-08-15 | 4.79 | $4.80 | — |
| 2024-08-14 | 4.82 | $4.80 | — |
| 2024-08-13 | 4.85 | $4.80 | — |
| 2024-08-12 | 4.88 | $4.80 | — |
| 2024-08-09 | 4.92 | $4.80 | — |
| 2024-08-08 | 4.97 | $4.80 | — |
| 2024-08-07 | 5.02 | $4.80 | — |
| 2024-08-06 | 5.07 | $4.80 | — |
| 2024-08-05 | 5.14 | $4.80 | 200 |
| 2024-08-02 | 5.21 | $2.50 | — |
| 2024-08-01 | 5.52 | $2.50 | 982 |
| 2024-07-31 | 5.84 | $6.00 | — |
| 2024-07-30 | 5.84 | $6.00 | — |
| 2024-07-29 | 5.85 | $6.00 | 982 |
| 2024-07-26 | 5.86 | $5.48 | — |
| 2024-07-25 | 5.92 | $5.48 | 1000 |
| 2024-07-24 | 5.99 | $5.90 | — |
| 2024-07-23 | 6.02 | $5.90 | 700 |
| 2024-07-22 | 6.06 | $5.90 | 300 |
| 2024-07-19 | 6.10 | $5.50 | — |
| 2024-07-18 | 6.19 | $5.50 | 189 |
| 2024-07-17 | 6.28 | $5.92 | — |
| 2024-07-16 | 6.34 | $5.92 | — |
| 2024-07-15 | 6.40 | $5.92 | — |
| 2024-07-12 | 6.47 | $5.92 | — |
| 2024-07-11 | 6.54 | $5.92 | — |
| 2024-07-10 | 6.61 | $5.92 | 335 |
| 2024-07-09 | 6.69 | $6.20 | — |
| 2024-07-08 | 6.74 | $6.20 | 200 |
| 2024-07-05 | 6.80 | $6.80 | — |
| 2024-07-03 | 6.80 | $6.80 | — |
| 2024-07-02 | 6.80 | $6.80 | — |
| 2024-07-01 | 6.80 | $6.80 | — |
| 2024-06-28 | 6.80 | $6.80 | — |
| 2024-06-27 | 6.80 | $6.80 | — |
| 2024-06-26 | 6.80 | $6.80 | — |
| 2024-06-25 | 6.80 | $6.80 | — |
| 2024-06-24 | 6.80 | $6.80 | — |
| 2024-06-21 | 6.80 | $6.80 | — |
| 2024-06-20 | 6.80 | $6.80 | — |
| 2024-06-18 | 6.80 | $6.80 | — |
| 2024-06-17 | 6.80 | $6.80 | — |
| 2024-06-14 | 6.80 | $6.80 | — |
| 2024-06-13 | 6.80 | $6.80 | — |
| 2024-06-12 | 6.80 | $6.80 | — |
| 2024-06-11 | 6.80 | $6.80 | — |
| 2024-06-10 | 6.80 | $6.80 | — |
| 2024-06-07 | 6.80 | $6.80 | — |
| 2024-06-06 | 6.80 | $6.80 | — |
| 2024-06-05 | 6.80 | $6.80 | — |
| 2024-06-04 | 6.80 | $6.80 | — |
| 2024-06-03 | 6.80 | $6.80 | — |
| 2024-05-31 | 6.80 | $6.80 | — |
| 2024-05-30 | 6.80 | $6.80 | — |
| 2024-05-29 | 6.80 | $6.80 | — |
| 2024-05-28 | 6.80 | $6.80 | — |
| 2024-05-24 | 6.80 | $6.80 | — |
| 2024-05-23 | 6.80 | $6.80 | — |
| 2024-05-22 | 6.80 | $6.80 | — |
| 2024-05-21 | 6.80 | $6.80 | — |
| 2024-05-20 | 6.80 | $6.80 | — |
| 2024-05-17 | 6.80 | $6.80 | — |
| 2024-05-16 | 6.80 | $6.80 | — |
| 2024-05-15 | 6.80 | $6.80 | — |
| 2024-05-14 | 6.80 | $6.80 | — |
| 2024-05-13 | 6.80 | $6.80 | — |
| 2024-05-10 | 6.80 | $6.80 | — |
| 2024-05-09 | 6.80 | $6.80 | — |
| 2024-05-08 | 6.80 | $6.80 | — |
| 2024-05-07 | 6.80 | $6.80 | — |
| 2024-05-06 | 6.80 | $6.80 | — |
| 2024-05-03 | 6.80 | $6.80 | — |
| 2024-05-02 | 6.80 | $6.80 | — |
| 2024-05-01 | 6.80 | $6.80 | — |
| 2024-04-30 | 6.79 | $6.80 | — |
| 2024-04-29 | 6.79 | $6.80 | — |
| 2024-04-26 | 6.78 | $6.80 | — |
| 2024-04-25 | 6.77 | $6.80 | — |
| 2024-04-24 | 6.76 | $6.80 | — |
| 2024-04-23 | 6.75 | $6.80 | — |
| 2024-04-22 | 6.74 | $6.80 | — |
| 2024-04-19 | 6.72 | $6.80 | — |
| 2024-04-18 | 6.70 | $6.80 | — |
| 2024-04-17 | 6.68 | $6.80 | — |
| 2024-04-16 | 6.66 | $6.80 | — |
| 2024-04-15 | 6.64 | $6.80 | — |
| 2024-04-12 | 6.61 | $6.80 | — |
| 2024-04-11 | 6.58 | $6.80 | — |
| 2024-04-10 | 6.55 | $6.80 | — |
| 2024-04-09 | 6.51 | $6.80 | — |
| 2024-04-08 | 6.47 | $6.80 | 50 |
| 2024-04-05 | 6.43 | $6.49 | 1350 |
| 2024-04-04 | 6.41 | $6.50 | 100 |
| 2024-04-03 | 6.40 | $6.51 | — |
| 2024-04-02 | 6.38 | $6.51 | — |
| 2024-04-01 | 6.37 | $6.51 | 109 |
| 2024-03-28 | 6.35 | $6.50 | 300 |
| 2024-03-27 | 6.33 | $6.46 | — |
| 2024-03-26 | 6.32 | $6.46 | — |
| 2024-03-25 | 6.31 | $6.46 | — |
| 2024-03-22 | 6.29 | $6.46 | 2400 |
| 2024-03-21 | 6.27 | $6.36 | — |
| 2024-03-20 | 6.27 | $6.36 | — |
| 2024-03-19 | 6.26 | $6.36 | 46590 |
| 2024-03-18 | 6.25 | $6.30 | — |
| 2024-03-15 | 6.25 | $6.30 | 589 |
| 2024-03-14 | 6.25 | $6.00 | — |
| 2024-03-13 | 6.28 | $6.00 | — |
| 2024-03-12 | 6.32 | $6.00 | — |
| 2024-03-11 | 6.35 | $6.00 | 40 |
| 2024-03-08 | 6.39 | $6.45 | — |
| 2024-03-07 | 6.38 | $6.45 | — |
| 2024-03-06 | 6.37 | $6.45 | — |
| 2024-03-05 | 6.36 | $6.45 | 400 |
| 2024-03-04 | 6.35 | $6.40 | 450 |
| 2024-03-01 | 6.34 | $6.40 | — |
| 2024-02-29 | 6.33 | $6.40 | 3230 |
| 2024-02-28 | 6.32 | $6.30 | — |
| 2024-02-27 | 6.32 | $6.30 | — |
| 2024-02-26 | 6.31 | $6.30 | 700 |
| 2024-02-23 | 6.30 | $6.25 | 400 |
| 2024-02-22 | 6.29 | $6.33 | — |
| 2024-02-21 | 6.27 | $6.33 | — |
| 2024-02-20 | 6.24 | $6.33 | — |
| 2024-02-16 | 6.21 | $6.33 | 1598 |
| 2024-02-15 | 6.18 | $6.55 | — |
| 2024-02-14 | 6.13 | $6.55 | 866 |
| 2024-02-13 | 6.07 | $6.40 | — |
| 2024-02-12 | 6.03 | $6.40 | — |
| 2024-02-09 | 5.98 | $6.40 | 2281 |
| 2024-02-08 | 5.93 | $6.08 | — |
| 2024-02-07 | 5.90 | $6.08 | — |
| 2024-02-06 | 5.88 | $6.08 | — |
| 2024-02-05 | 5.86 | $6.08 | 59 |
| 2024-02-02 | 5.83 | $6.47 | — |
| 2024-02-01 | 5.76 | $6.47 | 2360 |
| 2024-01-31 | 5.69 | $5.61 | — |
| 2024-01-30 | 5.70 | $5.61 | — |
| 2024-01-29 | 5.71 | $5.61 | — |
| 2024-01-26 | 5.72 | $5.61 | — |
| 2024-01-25 | 5.73 | $5.61 | — |
| 2024-01-24 | 5.73 | $5.61 | — |
| 2024-01-23 | 5.74 | $5.61 | — |
| 2024-01-22 | 5.74 | $5.61 | 40 |
| 2024-01-19 | 5.74 | $5.77 | 20 |
| 2024-01-18 | 5.72 | $5.97 | 10 |
| 2024-01-17 | 5.68 | $5.80 | — |
| 2024-01-16 | 5.65 | $5.80 | 601 |
| 2024-01-12 | 5.62 | $5.86 | — |
| 2024-01-11 | 5.58 | $5.86 | — |
| 2024-01-10 | 5.54 | $5.86 | — |
| 2024-01-09 | 5.49 | $5.86 | — |
| 2024-01-08 | 5.44 | $5.86 | — |
| 2024-01-05 | 5.38 | $5.86 | 210 |
| 2024-01-04 | 5.32 | $5.50 | — |
| 2024-01-03 | 5.29 | $5.50 | — |
| 2024-01-02 | 5.25 | $5.50 | — |
| 2023-12-29 | 5.22 | $5.50 | — |
| 2023-12-28 | 5.18 | $5.50 | 30 |
| 2023-12-27 | 5.13 | $5.23 | — |
| 2023-12-26 | 5.11 | $5.23 | — |
| 2023-12-22 | 5.09 | $5.23 | — |
| 2023-12-21 | 5.07 | $5.23 | — |
| 2023-12-20 | 5.04 | $5.23 | — |
| 2023-12-19 | 5.02 | $5.23 | — |
| 2023-12-18 | 4.99 | $5.23 | — |
| 2023-12-15 | 4.96 | $5.23 | — |
| 2023-12-14 | 4.93 | $5.23 | 250 |
| 2023-12-13 | 4.90 | $5.20 | 200 |
| 2023-12-12 | 4.87 | $4.86 | — |
| 2023-12-11 | 4.88 | $4.86 | — |
| 2023-12-08 | 4.88 | $4.86 | — |
| 2023-12-07 | 4.89 | $4.86 | — |
| 2023-12-06 | 4.90 | $4.86 | — |
| 2023-12-05 | 4.92 | $4.86 | 10 |
| 2023-12-04 | 4.93 | $4.86 | — |
| 2023-12-01 | 4.95 | $4.86 | — |
| 2023-11-30 | 4.96 | $4.86 | — |
| 2023-11-29 | 4.98 | $4.86 | — |
| 2023-11-28 | 5.00 | $4.86 | — |
| 2023-11-27 | 5.03 | $4.86 | — |
| 2023-11-24 | 5.05 | $4.86 | — |
| 2023-11-22 | 5.08 | $4.86 | — |
| 2023-11-21 | 5.10 | $4.86 | — |
| 2023-11-20 | 5.13 | $4.86 | 29 |
| 2023-11-17 | 5.16 | $4.82 | 274 |
| 2023-11-16 | 5.20 | $5.20 | — |
| 2023-11-15 | 5.20 | $5.20 | — |
| 2023-11-14 | 5.20 | $5.20 | — |
| 2023-11-13 | 5.20 | $5.20 | — |
| 2023-11-10 | 5.20 | $5.20 | — |
| 2023-11-09 | 5.20 | $5.20 | — |
| 2023-11-08 | 5.19 | $5.20 | — |
| 2023-11-07 | 5.18 | $5.20 | — |
| 2023-11-06 | 5.17 | $5.20 | — |
| 2023-11-03 | 5.16 | $5.20 | — |
| 2023-11-02 | 5.15 | $5.20 | — |
| 2023-11-01 | 5.14 | $5.20 | — |
| 2023-10-31 | 5.13 | $5.20 | — |
| 2023-10-30 | 5.12 | $5.20 | — |
| 2023-10-27 | 5.11 | $5.20 | — |
| 2023-10-26 | 5.10 | $5.20 | — |
| 2023-10-25 | 5.09 | $5.20 | — |
| 2023-10-24 | 5.07 | $5.20 | — |
| 2023-10-23 | 5.06 | $5.20 | — |
| 2023-10-20 | 5.05 | $5.20 | — |
| 2023-10-19 | 5.04 | $5.20 | — |
| 2023-10-18 | 5.02 | $5.20 | — |
| 2023-10-17 | 5.01 | $5.20 | — |
| 2023-10-16 | 5.00 | $5.20 | 50 |
| 2023-10-13 | 4.98 | $4.66 | — |
| 2023-10-12 | 5.02 | $4.66 | — |
| 2023-10-11 | 5.07 | $4.66 | — |
| 2023-10-10 | 5.11 | $4.66 | 370 |
| 2023-10-09 | 5.15 | $5.16 | — |
| 2023-10-06 | 5.14 | $5.16 | — |
| 2023-10-05 | 5.13 | $5.16 | — |
| 2023-10-04 | 5.11 | $5.16 | — |
| 2023-10-03 | 5.10 | $5.16 | — |
| 2023-10-02 | 5.08 | $5.16 | — |
| 2023-09-29 | 5.06 | $5.16 | — |
| 2023-09-28 | 5.04 | $5.16 | — |
| 2023-09-27 | 5.02 | $5.16 | — |
| 2023-09-26 | 4.99 | $5.16 | — |
| 2023-09-25 | 4.96 | $5.16 | — |
| 2023-09-22 | 4.93 | $5.16 | — |
| 2023-09-21 | 4.90 | $5.16 | — |
| 2023-09-20 | 4.86 | $5.16 | — |
| 2023-09-19 | 4.82 | $5.16 | — |
| 2023-09-18 | 4.79 | $5.16 | — |
| 2023-09-15 | 4.74 | $5.16 | 200 |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.71 | $4.70 | — |
| 2023-09-08 | 4.71 | $4.70 | — |
| 2023-09-07 | 4.71 | $4.70 | — |
| 2023-09-06 | 4.71 | $4.70 | — |
| 2023-09-05 | 4.71 | $4.70 | — |
| 2023-09-01 | 4.72 | $4.70 | — |
| 2023-08-31 | 4.72 | $4.70 | — |
| 2023-08-30 | 4.72 | $4.70 | — |
| 2023-08-29 | 4.73 | $4.70 | — |
| 2023-08-28 | 4.73 | $4.70 | — |
| 2023-08-25 | 4.73 | $4.70 | — |
| 2023-08-24 | 4.74 | $4.70 | — |
| 2023-08-23 | 4.74 | $4.70 | — |
| 2023-08-22 | 4.75 | $4.70 | 100 |
| 2023-08-21 | 4.75 | $4.75 | — |
| 2023-08-18 | 4.75 | $4.75 | — |
| 2023-08-17 | 4.75 | $4.75 | — |
| 2023-08-16 | 4.75 | $4.75 | — |
| 2023-08-15 | 4.75 | $4.75 | — |
| 2023-08-14 | 4.75 | $4.75 | — |
| 2023-08-11 | 4.75 | $4.75 | — |
| 2023-08-10 | 4.75 | $4.75 | — |
| 2023-08-09 | 4.75 | $4.75 | — |
| 2023-08-08 | 4.75 | $4.75 | — |
| 2023-08-07 | 4.75 | $4.75 | — |
| 2023-08-04 | 4.75 | $4.75 | — |
| 2023-08-03 | 4.75 | $4.75 | — |
| 2023-08-02 | 4.75 | $4.75 | — |
| 2023-08-01 | 4.74 | $4.75 | — |
| 2023-07-31 | 4.74 | $4.75 | — |
| 2023-07-28 | 4.74 | $4.75 | — |
| 2023-07-27 | 4.74 | $4.75 | — |
| 2023-07-26 | 4.73 | $4.75 | — |
| 2023-07-25 | 4.73 | $4.75 | — |
| 2023-07-24 | 4.73 | $4.75 | — |
| 2023-07-21 | 4.73 | $4.75 | — |
| 2023-07-20 | 4.72 | $4.75 | — |
| 2023-07-19 | 4.72 | $4.75 | — |
| 2023-07-18 | 4.71 | $4.75 | — |
| 2023-07-17 | 4.71 | $4.75 | — |
| 2023-07-14 | 4.70 | $4.75 | 300 |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.70 | $4.70 | — |
| 2023-06-27 | 4.70 | $4.70 | — |
| 2023-06-26 | 4.70 | $4.70 | — |
| 2023-06-23 | 4.70 | $4.70 | — |
| 2023-06-22 | 4.70 | $4.70 | — |
| 2023-06-21 | 4.70 | $4.70 | — |
| 2023-06-20 | 4.70 | $4.70 | — |
| 2023-06-16 | 4.70 | $4.70 | — |
| 2023-06-15 | 4.70 | $4.70 | — |
| 2023-06-14 | 4.70 | $4.70 | — |
| 2023-06-13 | 4.70 | $4.70 | — |
| 2023-06-12 | 4.70 | $4.70 | — |
| 2023-06-09 | 4.70 | $4.70 | — |
| 2023-06-08 | 4.70 | $4.70 | — |
| 2023-06-07 | 4.70 | $4.70 | — |
| 2023-06-06 | 4.70 | $4.70 | — |
| 2023-06-05 | 4.70 | $4.70 | — |
| 2023-06-02 | 4.70 | $4.70 | — |
| 2023-06-01 | 4.70 | $4.70 | — |
| 2023-05-31 | 4.70 | $4.70 | — |
| 2023-05-30 | 4.70 | $4.70 | — |
| 2023-05-26 | 4.70 | $4.70 | — |
| 2023-05-25 | 4.70 | $4.70 | — |
| 2023-05-24 | 4.70 | $4.70 | — |
| 2023-05-23 | 4.70 | $4.70 | — |
| 2023-05-22 | 4.70 | $4.70 | — |
| 2023-05-19 | 4.69 | $4.70 | — |
| 2023-05-18 | 4.69 | $4.70 | — |
| 2023-05-17 | 4.69 | $4.70 | — |
| 2023-05-16 | 4.68 | $4.70 | — |
| 2023-05-15 | 4.67 | $4.70 | — |
| 2023-05-12 | 4.67 | $4.70 | — |
| 2023-05-11 | 4.66 | $4.70 | — |
| 2023-05-10 | 4.65 | $4.70 | — |
| 2023-05-09 | 4.64 | $4.70 | — |
| 2023-05-08 | 4.63 | $4.70 | — |
| 2023-05-05 | 4.61 | $4.70 | — |
| 2023-05-04 | 4.60 | $4.70 | — |
| 2023-05-03 | 4.60 | $4.70 | — |
| 2023-05-02 | 4.59 | $4.70 | — |
| 2023-05-01 | 4.59 | $4.70 | — |
| 2023-04-28 | 4.59 | $4.70 | — |
| 2023-04-27 | 4.60 | $4.70 | 700 |
| 2023-04-26 | 4.61 | $4.50 | — |
| 2023-04-25 | 4.64 | $4.50 | — |
| 2023-04-24 | 4.67 | $4.50 | — |
| 2023-04-21 | 4.71 | $4.50 | — |
| 2023-04-20 | 4.75 | $4.50 | — |
| 2023-04-19 | 4.80 | $4.50 | — |
| 2023-04-18 | 4.85 | $4.50 | — |
| 2023-04-17 | 4.90 | $4.50 | — |
| 2023-04-14 | 4.96 | $4.50 | — |
| 2023-04-13 | 5.02 | $4.50 | — |
| 2023-04-12 | 5.08 | $4.50 | — |
| 2023-04-11 | 5.15 | $4.50 | — |
| 2023-04-10 | 5.22 | $4.50 | 500 |
| 2023-04-06 | 5.30 | $5.30 | — |
| 2023-04-05 | 5.30 | $5.30 | — |
| 2023-04-04 | 5.30 | $5.30 | — |
| 2023-04-03 | 5.30 | $5.30 | — |
| 2023-03-31 | 5.30 | $5.30 | — |
| 2023-03-30 | 5.30 | $5.30 | — |
| 2023-03-29 | 5.30 | $5.30 | — |
| 2023-03-28 | 5.30 | $5.30 | — |
| 2023-03-27 | 5.30 | $5.30 | — |
| 2023-03-24 | 5.29 | $5.30 | — |
| 2023-03-23 | 5.29 | $5.30 | — |
| 2023-03-22 | 5.29 | $5.30 | — |
| 2023-03-21 | 5.28 | $5.30 | — |
| 2023-03-20 | 5.28 | $5.30 | — |
| 2023-03-17 | 5.27 | $5.30 | — |
| 2023-03-16 | 5.26 | $5.30 | — |
| 2023-03-15 | 5.26 | $5.30 | — |
| 2023-03-14 | 5.25 | $5.30 | — |
| 2023-03-13 | 5.24 | $5.30 | — |
| 2023-03-10 | 5.23 | $5.30 | — |
| 2023-03-09 | 5.22 | $5.30 | — |
| 2023-03-08 | 5.21 | $5.30 | — |
| 2023-03-07 | 5.20 | $5.30 | — |
| 2023-03-06 | 5.19 | $5.30 | — |
| 2023-03-03 | 5.18 | $5.30 | 400 |
| 2023-03-02 | 5.16 | $5.20 | 50 |
| 2023-03-01 | 5.16 | $5.15 | — |
| 2023-02-28 | 5.16 | $5.15 | — |
| 2023-02-27 | 5.17 | $5.15 | — |
| 2023-02-24 | 5.17 | $5.15 | — |
| 2023-02-23 | 5.17 | $5.15 | — |
| 2023-02-22 | 5.18 | $5.15 | — |
| 2023-02-21 | 5.19 | $5.15 | — |
| 2023-02-17 | 5.19 | $5.15 | — |
| 2023-02-16 | 5.20 | $5.15 | — |
| 2023-02-15 | 5.21 | $5.15 | — |
| 2023-02-14 | 5.22 | $5.15 | 450 |
| 2023-02-13 | 5.23 | $5.20 | — |
| 2023-02-10 | 5.23 | $5.20 | — |
| 2023-02-09 | 5.24 | $5.20 | — |
| 2023-02-08 | 5.24 | $5.20 | — |
| 2023-02-07 | 5.25 | $5.20 | — |
| 2023-02-06 | 5.26 | $5.20 | — |
| 2023-02-03 | 5.26 | $5.20 | — |
| 2023-02-02 | 5.27 | $5.20 | — |
| 2023-02-01 | 5.28 | $5.20 | — |
| 2023-01-31 | 5.29 | $5.20 | 1650 |
| 2023-01-30 | 5.30 | $5.30 | — |
| 2023-01-27 | 5.30 | $5.30 | — |
| 2023-01-26 | 5.30 | $5.30 | — |
| 2023-01-25 | 5.30 | $5.30 | — |
| 2023-01-24 | 5.30 | $5.30 | — |
| 2023-01-23 | 5.30 | $5.30 | — |
| 2023-01-20 | 5.30 | $5.30 | — |
| 2023-01-19 | 5.30 | $5.30 | — |
| 2023-01-18 | 5.30 | $5.30 | — |
| 2023-01-17 | 5.30 | $5.30 | — |
| 2023-01-13 | 5.30 | $5.30 | — |
| 2023-01-12 | 5.30 | $5.30 | — |
| 2023-01-11 | 5.30 | $5.30 | — |
| 2023-01-10 | 5.30 | $5.30 | — |
| 2023-01-09 | 5.30 | $5.30 | — |
| 2023-01-06 | 5.30 | $5.30 | — |
| 2023-01-05 | 5.30 | $5.30 | — |
| 2023-01-04 | 5.30 | $5.30 | — |
| 2023-01-03 | 5.30 | $5.30 | — |
| 2022-12-30 | 5.30 | $5.30 | — |
| 2022-12-29 | 5.30 | $5.30 | — |
| 2022-12-28 | 5.30 | $5.30 | — |
| 2022-12-27 | 5.30 | $5.30 | — |
| 2022-12-23 | 5.30 | $5.30 | — |
| 2022-12-22 | 5.30 | $5.30 | — |
| 2022-12-21 | 5.30 | $5.30 | — |
| 2022-12-20 | 5.29 | $5.30 | — |
| 2022-12-19 | 5.29 | $5.30 | — |
| 2022-12-16 | 5.28 | $5.30 | — |
| 2022-12-15 | 5.27 | $5.30 | — |
| 2022-12-14 | 5.25 | $5.30 | — |
| 2022-12-13 | 5.23 | $5.30 | — |
| 2022-12-12 | 5.22 | $5.30 | — |
| 2022-12-09 | 5.20 | $5.30 | — |
| 2022-12-08 | 5.17 | $5.30 | — |
| 2022-12-07 | 5.14 | $5.30 | — |
| 2022-12-06 | 5.10 | $5.30 | — |
| 2022-12-05 | 5.04 | $5.30 | — |
| 2022-12-02 | 4.98 | $5.30 | — |
| 2022-12-01 | 4.91 | $5.30 | — |
| 2022-11-30 | 4.82 | $5.30 | — |
| 2022-11-29 | 4.73 | $5.30 | — |
| 2022-11-28 | 4.63 | $5.30 | — |
| 2022-11-25 | 4.51 | $5.30 | 500 |
| 2022-11-23 | 4.39 | $4.81 | — |
| 2022-11-22 | 4.30 | $4.81 | — |
| 2022-11-21 | 4.21 | $4.81 | — |
| 2022-11-18 | 4.11 | $4.81 | — |
| 2022-11-17 | 4.01 | $4.81 | — |
| 2022-11-16 | 3.89 | $4.81 | — |
| 2022-11-15 | 3.77 | $4.81 | — |
| 2022-11-14 | 3.64 | $4.81 | — |
| 2022-11-11 | 3.50 | $4.81 | — |
| 2022-11-10 | 3.35 | $4.81 | 531 |
| 2022-11-09 | 3.20 | $3.20 | — |
| 2022-11-08 | 3.20 | $3.20 | — |
| 2022-11-07 | 3.20 | $3.20 | — |
| 2022-11-04 | 3.20 | $3.20 | — |
| 2022-11-03 | 3.20 | $3.20 | — |
| 2022-11-02 | 3.20 | $3.20 | — |
| 2022-11-01 | 3.20 | $3.20 | — |
| 2022-10-31 | 3.20 | $3.20 | — |
| 2022-10-28 | 3.20 | $3.20 | — |
| 2022-10-27 | 3.20 | $3.20 | — |
| 2022-10-26 | 3.20 | $3.20 | — |
| 2022-10-25 | 3.20 | $3.20 | — |
| 2022-10-24 | 3.20 | $3.20 | — |
| 2022-10-21 | 3.21 | $3.20 | — |
| 2022-10-20 | 3.23 | $3.20 | — |
| 2022-10-19 | 3.26 | $3.20 | — |
| 2022-10-18 | 3.29 | $3.20 | — |
| 2022-10-17 | 3.34 | $3.20 | — |
| 2022-10-14 | 3.40 | $3.20 | — |
| 2022-10-13 | 3.47 | $3.20 | — |
| 2022-10-12 | 3.54 | $3.20 | — |
| 2022-10-11 | 3.63 | $3.20 | — |
| 2022-10-10 | 3.72 | $3.20 | — |
| 2022-10-07 | 3.83 | $3.20 | — |
| 2022-10-06 | 3.94 | $3.20 | — |
| 2022-10-05 | 4.06 | $3.20 | — |
| 2022-10-04 | 4.19 | $3.20 | — |
| 2022-10-03 | 4.33 | $3.20 | — |
| 2022-09-30 | 4.47 | $3.20 | — |
| 2022-09-29 | 4.63 | $3.20 | — |
| 2022-09-28 | 4.79 | $3.20 | — |
| 2022-09-27 | 4.96 | $3.20 | 265 |
| 2022-09-26 | 5.15 | $4.81 | 20 |
| 2022-09-23 | 5.17 | $5.46 | — |
| 2022-09-22 | 5.14 | $5.46 | 30 |
| 2022-09-21 | 5.10 | $5.22 | — |
| 2022-09-20 | 5.09 | $5.22 | — |
| 2022-09-19 | 5.07 | $5.22 | — |
| 2022-09-16 | 5.06 | $5.22 | 100 |
| 2022-09-15 | 5.04 | $5.04 | — |
| 2022-09-14 | 5.04 | $5.04 | — |
| 2022-09-13 | 5.04 | $5.04 | — |
| 2022-09-12 | 5.04 | $5.04 | — |
| 2022-09-09 | 5.04 | $5.04 | — |
| 2022-09-08 | 5.04 | $5.04 | — |
| 2022-09-07 | 5.03 | $5.04 | — |
| 2022-09-06 | 5.00 | $5.04 | — |
| 2022-09-02 | 4.98 | $5.04 | — |
| 2022-09-01 | 4.95 | $5.04 | — |
| 2022-08-31 | 4.93 | $5.04 | — |
| 2022-08-30 | 4.91 | $5.04 | — |
| 2022-08-29 | 4.88 | $5.04 | — |
| 2022-08-26 | 4.85 | $5.04 | — |
| 2022-08-25 | 4.83 | $5.04 | — |
| 2022-08-24 | 4.80 | $5.04 | — |
| 2022-08-23 | 4.78 | $5.04 | — |
| 2022-08-22 | 4.75 | $5.04 | — |
| 2022-08-19 | 4.73 | $5.04 | — |
| 2022-08-18 | 4.70 | $5.04 | — |
| 2022-08-17 | 4.67 | $5.04 | — |
| 2022-08-16 | 4.65 | $5.04 | — |
| 2022-08-15 | 4.62 | $5.04 | — |
| 2022-08-12 | 4.59 | $5.04 | — |
| 2022-08-11 | 4.56 | $5.04 | 2000 |
| 2022-08-10 | 4.54 | $2.50 | — |
| 2022-08-09 | 4.76 | $2.50 | 150 |
| 2022-08-08 | 5.00 | $5.00 | — |
| 2022-08-05 | 5.00 | $5.00 | 1000 |
| 2022-08-04 | 5.00 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | — |
| 2022-08-02 | 5.00 | $5.00 | — |
| 2022-08-01 | 5.00 | $5.00 | — |
| 2022-07-29 | 5.00 | $5.00 | — |
| 2022-07-28 | 5.00 | $5.00 | — |
| 2022-07-27 | 5.00 | $5.00 | — |
| 2022-07-26 | 5.00 | $5.00 | — |
| 2022-07-25 | 5.00 | $5.00 | — |
| 2022-07-22 | 5.00 | $5.00 | — |
| 2022-07-21 | 5.00 | $5.00 | — |
| 2022-07-20 | 5.01 | $5.00 | — |
| 2022-07-19 | 5.01 | $5.00 | — |
| 2022-07-18 | 5.02 | $5.00 | — |
| 2022-07-15 | 5.03 | $5.00 | — |
| 2022-07-14 | 5.04 | $5.00 | — |
| 2022-07-13 | 5.05 | $5.00 | — |
| 2022-07-12 | 5.06 | $5.00 | — |
| 2022-07-11 | 5.08 | $5.00 | — |
| 2022-07-08 | 5.09 | $5.00 | — |
| 2022-07-07 | 5.11 | $5.00 | — |
| 2022-07-06 | 5.13 | $5.00 | — |
| 2022-07-05 | 5.15 | $5.00 | — |
| 2022-07-01 | 5.18 | $5.00 | — |
| 2022-06-30 | 5.20 | $5.00 | — |
| 2022-06-29 | 5.23 | $5.00 | — |
| 2022-06-28 | 5.26 | $5.00 | — |
| 2022-06-27 | 5.29 | $5.00 | 50 |
| 2022-06-24 | 5.33 | $5.22 | — |
| 2022-06-23 | 5.34 | $5.22 | 1600 |
| 2022-06-22 | 5.35 | $5.27 | 800 |
| 2022-06-21 | 5.37 | $5.27 | 100 |
| 2022-06-17 | 5.38 | $5.37 | — |
| 2022-06-16 | 5.39 | $5.37 | — |
| 2022-06-15 | 5.40 | $5.37 | — |
| 2022-06-14 | 5.41 | $5.37 | — |
| 2022-06-13 | 5.42 | $5.37 | — |
| 2022-06-10 | 5.44 | $5.37 | — |
| 2022-06-09 | 5.45 | $5.37 | — |
| 2022-06-08 | 5.47 | $5.37 | — |
| 2022-06-07 | 5.49 | $5.37 | — |
| 2022-06-06 | 5.51 | $5.37 | — |
| 2022-06-03 | 5.54 | $5.37 | — |
| 2022-06-02 | 5.57 | $5.37 | — |
| 2022-06-01 | 5.60 | $5.37 | — |
| 2022-05-31 | 5.64 | $5.37 | — |
| 2022-05-27 | 5.68 | $5.37 | — |
| 2022-05-26 | 5.72 | $5.37 | — |
| 2022-05-25 | 5.76 | $5.37 | 60 |
| 2022-05-24 | 5.81 | $5.75 | — |
| 2022-05-23 | 5.82 | $5.75 | — |
| 2022-05-20 | 5.83 | $5.75 | — |
| 2022-05-19 | 5.85 | $5.75 | — |
| 2022-05-18 | 5.87 | $5.75 | — |
| 2022-05-17 | 5.90 | $5.75 | — |
| 2022-05-16 | 5.93 | $5.75 | — |
| 2022-05-13 | 5.96 | $5.75 | — |
| 2022-05-12 | 6.00 | $5.75 | 100 |
| 2022-05-11 | 6.03 | $5.75 | 100 |
| 2022-05-10 | 6.07 | $5.97 | — |
| 2022-05-09 | 6.09 | $5.97 | — |
| 2022-05-06 | 6.11 | $5.97 | — |
| 2022-05-05 | 6.13 | $5.97 | — |
| 2022-05-04 | 6.15 | $5.97 | — |
| 2022-05-03 | 6.17 | $5.97 | — |
| 2022-05-02 | 6.19 | $5.97 | — |
| 2022-04-29 | 6.21 | $5.97 | — |
| 2022-04-28 | 6.23 | $5.97 | — |
| 2022-04-27 | 6.24 | $5.97 | — |
| 2022-04-26 | 6.26 | $5.97 | 1000 |
| 2022-04-25 | 6.28 | $6.40 | 300 |
| 2022-04-22 | 6.25 | $6.58 | — |
| 2022-04-21 | 6.20 | $6.58 | 400 |
| 2022-04-20 | 6.14 | $6.53 | 1000 |
| 2022-04-19 | 6.09 | $6.30 | — |
| 2022-04-18 | 6.06 | $6.30 | — |
| 2022-04-14 | 6.02 | $6.30 | — |
| 2022-04-13 | 5.98 | $6.30 | — |
| 2022-04-12 | 5.94 | $6.30 | — |
| 2022-04-11 | 5.91 | $6.30 | 300 |
| 2022-04-08 | 5.88 | $6.10 | — |
| 2022-04-07 | 5.88 | $6.10 | 250 |
| 2022-04-06 | 5.87 | $5.81 | — |
| 2022-04-05 | 5.88 | $5.81 | — |
| 2022-04-04 | 5.89 | $5.81 | — |
| 2022-04-01 | 5.90 | $5.81 | — |
| 2022-03-31 | 5.91 | $5.81 | — |
| 2022-03-30 | 5.92 | $5.81 | — |
| 2022-03-29 | 5.92 | $5.81 | — |
| 2022-03-28 | 5.92 | $5.81 | — |
| 2022-03-25 | 5.92 | $5.81 | 160 |
| 2022-03-24 | 5.91 | $5.72 | — |
| 2022-03-23 | 5.91 | $5.72 | — |
| 2022-03-22 | 5.91 | $5.72 | — |
| 2022-03-21 | 5.91 | $5.72 | — |
| 2022-03-18 | 5.91 | $5.72 | — |
| 2022-03-17 | 5.90 | $5.72 | 60 |
| 2022-03-16 | 5.89 | $7.00 | — |
| 2022-03-15 | 5.75 | $7.00 | — |
| 2022-03-14 | 5.60 | $7.00 | — |
| 2022-03-11 | 5.45 | $7.00 | 100 |
| 2022-03-10 | 5.28 | $5.30 | 200 |
| 2022-03-09 | 5.28 | $5.29 | — |
| 2022-03-08 | 5.28 | $5.29 | — |
| 2022-03-07 | 5.28 | $5.29 | — |
| 2022-03-04 | 5.27 | $5.29 | — |
| 2022-03-03 | 5.27 | $5.29 | — |
| 2022-03-02 | 5.27 | $5.29 | — |
| 2022-03-01 | 5.26 | $5.29 | — |
| 2022-02-28 | 5.25 | $5.29 | — |
| 2022-02-25 | 5.25 | $5.29 | — |
| 2022-02-24 | 5.25 | $5.29 | — |
| 2022-02-23 | 5.24 | $5.29 | — |
| 2022-02-22 | 5.24 | $5.29 | 20 |
| 2022-02-18 | 5.23 | $5.22 | 1000 |
| 2022-02-17 | 5.23 | $5.16 | — |
| 2022-02-16 | 5.24 | $5.16 | 150500 |
| 2022-02-15 | 5.25 | $5.30 | — |
| 2022-02-14 | 5.24 | $5.30 | — |
| 2022-02-11 | 5.23 | $5.30 | — |
| 2022-02-10 | 5.23 | $5.30 | — |
| 2022-02-09 | 5.23 | $5.30 | 100 |
| 2022-02-08 | 5.23 | $5.20 | — |
| 2022-02-07 | 5.24 | $5.20 | 200 |
| 2022-02-04 | 5.25 | $5.20 | 5500 |
| 2022-02-03 | 5.26 | $5.07 | — |
| 2022-02-02 | 5.29 | $5.07 | — |
| 2022-02-01 | 5.32 | $5.07 | 230 |
| 2022-01-31 | 5.36 | $5.50 | — |
| 2022-01-28 | 5.35 | $5.50 | 124 |
| 2022-01-27 | 5.35 | $5.20 | — |
| 2022-01-26 | 5.37 | $5.20 | — |
| 2022-01-25 | 5.40 | $5.20 | — |
| 2022-01-24 | 5.43 | $5.20 | — |
| 2022-01-21 | 5.46 | $5.20 | — |
| 2022-01-20 | 5.49 | $5.20 | — |
| 2022-01-19 | 5.53 | $5.20 | — |
| 2022-01-18 | 5.57 | $5.20 | 1050 |
| 2022-01-14 | 5.61 | $5.56 | 10 |
| 2022-01-13 | 5.61 | $5.60 | — |
| 2022-01-12 | 5.61 | $5.60 | — |
| 2022-01-11 | 5.61 | $5.60 | — |
| 2022-01-10 | 5.62 | $5.60 | — |
| 2022-01-07 | 5.62 | $5.60 | — |
| 2022-01-06 | 5.62 | $5.60 | — |
| 2022-01-05 | 5.63 | $5.60 | 1200 |
| 2022-01-04 | 5.64 | $5.60 | — |
| 2022-01-03 | 5.65 | $5.60 | — |
| 2021-12-31 | 5.66 | $5.60 | — |
| 2021-12-30 | 5.68 | $5.60 | 500 |
| 2021-12-29 | 5.70 | $5.88 | 140 |
| 2021-12-28 | 5.69 | $5.60 | — |
| 2021-12-27 | 5.71 | $5.60 | — |
| 2021-12-23 | 5.73 | $5.60 | — |
| 2021-12-22 | 5.76 | $5.60 | 50 |
| 2021-12-21 | 5.79 | $5.60 | 750 |
| 2021-12-20 | 5.82 | $5.60 | — |
| 2021-12-17 | 5.86 | $5.60 | — |
| 2021-12-16 | 5.90 | $5.60 | — |
| 2021-12-15 | 5.94 | $5.60 | 1100 |
| 2021-12-14 | 5.99 | $5.60 | 47 |
| 2021-12-13 | 6.04 | $5.60 | 100 |
| 2021-12-10 | 6.09 | $6.00 | — |
| 2021-12-09 | 6.11 | $6.00 | — |
| 2021-12-08 | 6.13 | $6.00 | — |
| 2021-12-07 | 6.15 | $6.00 | — |
| 2021-12-06 | 6.17 | $6.00 | — |
| 2021-12-03 | 6.19 | $6.00 | — |
| 2021-12-02 | 6.22 | $6.00 | — |
| 2021-12-01 | 6.25 | $6.00 | — |
| 2021-11-30 | 6.28 | $6.00 | 500 |
| 2021-11-29 | 6.31 | $6.30 | — |
| 2021-11-26 | 6.32 | $6.30 | — |
| 2021-11-24 | 6.33 | $6.30 | — |
| 2021-11-23 | 6.34 | $6.30 | — |
| 2021-11-22 | 6.36 | $6.30 | — |
| 2021-11-19 | 6.37 | $6.30 | — |
| 2021-11-18 | 6.39 | $6.30 | — |
| 2021-11-17 | 6.41 | $6.30 | — |
| 2021-11-16 | 6.43 | $6.30 | — |
| 2021-11-15 | 6.45 | $6.30 | — |
| 2021-11-12 | 6.48 | $6.30 | — |
| 2021-11-11 | 6.50 | $6.30 | — |
| 2021-11-10 | 6.52 | $6.30 | — |
| 2021-11-09 | 6.53 | $6.30 | — |
| 2021-11-08 | 6.55 | $6.30 | 3352 |
| 2021-11-05 | 6.57 | $6.20 | 2600 |
| 2021-11-04 | 6.59 | $6.66 | — |
| 2021-11-03 | 6.57 | $6.66 | — |
| 2021-11-02 | 6.54 | $6.66 | — |
| 2021-11-01 | 6.50 | $6.66 | — |
| 2021-10-29 | 6.46 | $6.66 | — |
| 2021-10-28 | 6.41 | $6.66 | — |
| 2021-10-27 | 6.35 | $6.66 | — |
| 2021-10-26 | 6.29 | $6.66 | 15 |
| 2021-10-25 | 6.23 | $6.78 | 250 |
| 2021-10-22 | 6.14 | $6.80 | — |
| 2021-10-21 | 6.05 | $6.80 | 453 |
| 2021-10-20 | 5.95 | $6.43 | — |
| 2021-10-19 | 5.89 | $6.43 | — |
| 2021-10-18 | 5.83 | $6.43 | 340 |
| 2021-10-15 | 5.76 | $6.00 | — |
| 2021-10-14 | 5.74 | $6.00 | — |
| 2021-10-13 | 5.72 | $6.00 | — |
| 2021-10-12 | 5.70 | $6.00 | — |
| 2021-10-11 | 5.69 | $6.00 | — |
| 2021-10-08 | 5.67 | $6.00 | — |
| 2021-10-07 | 5.64 | $6.00 | 100 |
| 2021-10-06 | 5.61 | $5.34 | — |
| 2021-10-05 | 5.65 | $5.34 | — |
| 2021-10-04 | 5.68 | $5.34 | — |
| 2021-10-01 | 5.70 | $5.34 | — |
| 2021-09-30 | 5.73 | $5.34 | — |
| 2021-09-29 | 5.76 | $5.34 | — |
| 2021-09-28 | 5.78 | $5.34 | — |
| 2021-09-27 | 5.80 | $5.34 | 130 |
| 2021-09-24 | 5.82 | $6.00 | — |
| 2021-09-23 | 5.78 | $6.00 | — |
| 2021-09-22 | 5.73 | $6.00 | — |
| 2021-09-21 | 5.67 | $6.00 | — |
| 2021-09-20 | 5.61 | $6.00 | 144 |
| 2021-09-17 | 5.54 | $6.54 | — |
| 2021-09-16 | 5.41 | $6.54 | — |
| 2021-09-15 | 5.27 | $6.54 | — |
| 2021-09-14 | 5.13 | $6.54 | 2000 |
| 2021-09-13 | 4.98 | $5.00 | — |
| 2021-09-10 | 4.97 | $5.00 | — |
| 2021-09-09 | 4.97 | $5.00 | — |
| 2021-09-08 | 4.96 | $5.00 | — |
| 2021-09-07 | 4.95 | $5.00 | — |
| 2021-09-03 | 4.95 | $5.00 | — |
| 2021-09-02 | 4.94 | $5.00 | — |
| 2021-09-01 | 4.93 | $5.00 | — |
| 2021-08-31 | 4.92 | $5.00 | — |
| 2021-08-30 | 4.92 | $5.00 | — |
| 2021-08-27 | 4.91 | $5.00 | — |
| 2021-08-26 | 4.90 | $5.00 | — |
| 2021-08-25 | 4.90 | $5.00 | 150 |
| 2021-08-24 | 4.89 | $4.90 | 3000 |
| 2021-08-23 | 4.90 | $4.80 | — |
| 2021-08-20 | 4.91 | $4.80 | — |
| 2021-08-19 | 4.93 | $4.80 | — |
| 2021-08-18 | 4.95 | $4.80 | — |
| 2021-08-17 | 4.97 | $4.80 | 800 |
| 2021-08-16 | 4.99 | $4.94 | — |
| 2021-08-13 | 5.00 | $4.94 | — |
| 2021-08-12 | 5.01 | $4.94 | — |
| 2021-08-11 | 5.02 | $4.94 | — |
| 2021-08-10 | 5.04 | $4.94 | — |
| 2021-08-09 | 5.05 | $4.94 | — |
| 2021-08-06 | 5.07 | $4.94 | 100 |
| 2021-08-05 | 5.09 | $5.03 | — |
| 2021-08-04 | 5.10 | $5.03 | — |
| 2021-08-03 | 5.11 | $5.03 | — |
| 2021-08-02 | 5.12 | $5.03 | — |
| 2021-07-30 | 5.14 | $5.03 | — |
| 2021-07-29 | 5.17 | $5.03 | — |
| 2021-07-28 | 5.20 | $5.03 | — |
| 2021-07-27 | 5.24 | $5.03 | 145 |
| 2021-07-26 | 5.29 | $5.00 | 675 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.51
2026-07-21
Close Price
$9.79
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.98
Average
6.00
Maximum
11.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.51 | $9.79 | 100 |
| 2026-07-20 | 9.48 | $9.79 | 1200 |
| 2026-07-17 | 9.44 | $9.53 | 100 |
| 2026-07-16 | 9.45 | $9.53 | — |
| 2026-07-15 | 9.47 | $9.53 | 100 |
| 2026-07-14 | 9.49 | $9.53 | 100 |
| 2026-07-13 | 9.51 | $9.53 | 100 |
| 2026-07-10 | 9.54 | $9.53 | 100 |
| 2026-07-09 | 9.58 | $9.53 | 100 |
| 2026-07-08 | 9.62 | $9.53 | 200 |
| 2026-07-07 | 9.68 | $9.76 | — |
| 2026-07-06 | 9.70 | $9.76 | 100 |
| 2026-07-02 | 9.72 | $9.76 | 100 |
| 2026-07-01 | 9.74 | $9.76 | 100 |
| 2026-06-30 | 9.77 | $9.76 | 100 |
| 2026-06-29 | 9.81 | $9.76 | 100 |
| 2026-06-26 | 9.86 | $9.76 | 100 |
| 2026-06-25 | 9.92 | $9.76 | 100 |
| 2026-06-24 | 9.98 | $9.76 | 100 |
| 2026-06-23 | 10.06 | $9.76 | 100 |
| 2026-06-22 | 10.16 | $10.23 | 100 |
| 2026-06-18 | 10.17 | $10.23 | 100 |
| 2026-06-17 | 10.18 | $10.23 | 100 |
| 2026-06-16 | 10.20 | $10.23 | 100 |
| 2026-06-15 | 10.22 | $10.23 | 100 |
| 2026-06-12 | 10.25 | $10.23 | 100 |
| 2026-06-11 | 10.28 | $10.23 | 100 |
| 2026-06-10 | 10.32 | $10.23 | — |
| 2026-06-09 | 10.37 | $10.23 | — |
| 2026-06-08 | 10.42 | $10.23 | 100 |
| 2026-06-05 | 10.49 | $10.23 | 700 |
| 2026-06-04 | 10.57 | $10.23 | — |
| 2026-06-03 | 10.66 | $10.23 | 700 |
| 2026-06-02 | 10.76 | $10.41 | 700 |
| 2026-06-01 | 10.85 | $10.41 | 700 |
| 2026-05-29 | 10.95 | $10.39 | 700 |
| 2026-05-28 | 11.07 | $10.85 | 700 |
| 2026-05-27 | 11.12 | $10.85 | 700 |
| 2026-05-26 | 11.17 | $10.85 | 700 |
| 2026-05-22 | 11.23 | $10.85 | 700 |
| 2026-05-21 | 11.29 | $10.85 | 700 |
| 2026-05-20 | 11.37 | $10.85 | 700 |
| 2026-05-19 | 11.46 | $10.85 | 700 |
| 2026-05-18 | 11.56 | $10.85 | 700 |
| 2026-05-15 | 11.68 | $10.85 | 304 |
| 2026-05-14 | 11.81 | $11.75 | 700 |
| 2026-05-13 | 11.77 | $11.75 | 700 |
| 2026-05-12 | 11.73 | $11.75 | 700 |
| 2026-05-11 | 11.67 | $11.75 | 700 |
| 2026-05-08 | 11.61 | $11.75 | 700 |
| 2026-05-07 | 11.52 | $11.75 | — |
| 2026-05-06 | 11.43 | $11.75 | 700 |
| 2026-05-05 | 11.31 | $11.75 | 700 |
| 2026-05-04 | 11.18 | $11.75 | — |
| 2026-05-01 | 11.02 | $11.75 | 2800 |
| 2026-04-30 | 10.84 | $11.50 | 700 |
| 2026-04-29 | 10.67 | $11.50 | 700 |
| 2026-04-28 | 10.48 | $11.50 | 700 |
| 2026-04-27 | 10.26 | $11.50 | 3000 |
| 2026-04-24 | 10.00 | $10.07 | 200 |
| 2026-04-23 | 10.01 | $10.07 | 200 |
| 2026-04-22 | 10.01 | $10.07 | 200 |
| 2026-04-21 | 10.02 | $10.07 | 200 |
| 2026-04-20 | 10.03 | $10.07 | — |
| 2026-04-17 | 10.04 | $10.07 | 200 |
| 2026-04-16 | 10.06 | $10.07 | 200 |
| 2026-04-15 | 10.08 | $10.07 | 200 |
| 2026-04-14 | 10.10 | $10.07 | 200 |
| 2026-04-13 | 10.13 | $10.07 | 200 |
| 2026-04-10 | 10.16 | $10.07 | 200 |
| 2026-04-09 | 10.20 | $10.07 | 200 |
| 2026-04-08 | 10.25 | $10.07 | — |
| 2026-04-07 | 10.30 | $10.07 | — |
| 2026-04-06 | 10.37 | $10.07 | 200 |
| 2026-04-02 | 10.44 | $10.07 | 200 |
| 2026-04-01 | 10.53 | $10.07 | 200 |
| 2026-03-31 | 10.63 | $10.07 | 200 |
| 2026-03-30 | 10.75 | $10.07 | 200 |
| 2026-03-27 | 10.89 | $10.07 | 333 |
| 2026-03-26 | 11.05 | $10.30 | 200 |
| 2026-03-25 | 11.19 | $10.30 | 500 |
| 2026-03-24 | 11.35 | $10.73 | 200 |
| 2026-03-23 | 11.44 | $10.73 | 200 |
| 2026-03-20 | 11.54 | $10.73 | 200 |
| 2026-03-19 | 11.66 | $10.73 | 1501 |
| 2026-03-18 | 11.79 | $11.73 | 200 |
| 2026-03-17 | 11.72 | $11.73 | 200 |
| 2026-03-16 | 11.65 | $11.73 | — |
| 2026-03-13 | 11.56 | $11.73 | 200 |
| 2026-03-12 | 11.45 | $11.35 | 200 |
| 2026-03-11 | 11.40 | $11.35 | 200 |
| 2026-03-10 | 11.33 | $11.35 | 200 |
| 2026-03-09 | 11.26 | $11.35 | 200 |
| 2026-03-06 | 11.16 | $11.45 | 1000 |
| 2026-03-05 | 11.03 | $11.73 | 100 |
| 2026-03-04 | 10.81 | $11.72 | 310 |
| 2026-03-03 | 10.56 | $10.17 | 100 |
| 2026-03-02 | 10.59 | $10.84 | 100 |
| 2026-02-27 | 10.49 | $10.84 | 100 |
| 2026-02-26 | 10.36 | $10.84 | 200 |
| 2026-02-25 | 10.21 | $10.27 | 100 |
| 2026-02-24 | 10.15 | $9.89 | 100 |
| 2026-02-23 | 10.16 | $9.89 | 100 |
| 2026-02-20 | 10.18 | $9.89 | — |
| 2026-02-19 | 10.19 | $9.89 | 3000 |
| 2026-02-18 | 10.20 | $9.77 | — |
| 2026-02-17 | 10.23 | $9.77 | 100 |
| 2026-02-13 | 10.27 | $9.90 | 200 |
| 2026-02-12 | 10.28 | $9.90 | — |
| 2026-02-11 | 10.29 | $9.90 | — |
| 2026-02-10 | 10.30 | $9.90 | — |
| 2026-02-09 | 10.31 | $9.90 | — |
| 2026-02-06 | 10.31 | $9.90 | — |
| 2026-02-05 | 10.31 | $9.90 | 100 |
| 2026-02-04 | 10.31 | $9.90 | 100 |
| 2026-02-03 | 10.30 | $9.90 | 100 |
| 2026-02-02 | 10.28 | $9.90 | — |
| 2026-01-30 | 10.26 | $9.90 | 4600 |
| 2026-01-29 | 10.22 | $10.15 | — |
| 2026-01-28 | 10.13 | $10.15 | 144 |
| 2026-01-27 | 10.01 | $10.23 | — |
| 2026-01-26 | 9.85 | $10.23 | 526 |
| 2026-01-23 | 9.65 | $10.15 | 1500 |
| 2026-01-22 | 9.44 | $9.40 | — |
| 2026-01-21 | 9.35 | $9.40 | — |
| 2026-01-20 | 9.24 | $9.40 | — |
| 2026-01-16 | 9.10 | $9.40 | 5000 |
| 2026-01-15 | 8.94 | $9.40 | — |
| 2026-01-14 | 8.75 | $9.40 | — |
| 2026-01-13 | 8.52 | $9.40 | 700 |
| 2026-01-12 | 8.25 | $8.75 | — |
| 2026-01-09 | 8.07 | $8.75 | 100 |
| 2026-01-08 | 7.86 | $8.48 | — |
| 2026-01-07 | 7.67 | $8.48 | — |
| 2026-01-06 | 7.44 | $8.48 | 245 |
| 2026-01-05 | 7.18 | $8.41 | — |
| 2026-01-02 | 6.89 | $8.41 | 30000 |
| 2025-12-31 | 6.55 | $6.50 | — |
| 2025-12-30 | 6.55 | $6.50 | — |
| 2025-12-29 | 6.56 | $6.50 | — |
| 2025-12-26 | 6.57 | $6.50 | — |
| 2025-12-24 | 6.58 | $6.50 | — |
| 2025-12-23 | 6.59 | $6.50 | — |
| 2025-12-22 | 6.60 | $6.50 | — |
| 2025-12-19 | 6.61 | $6.50 | — |
| 2025-12-18 | 6.63 | $6.50 | — |
| 2025-12-17 | 6.65 | $6.50 | — |
| 2025-12-16 | 6.67 | $6.50 | 400 |
| 2025-12-15 | 6.69 | $6.60 | — |
| 2025-12-12 | 6.69 | $6.60 | — |
| 2025-12-11 | 6.70 | $6.60 | 100 |
| 2025-12-10 | 6.70 | $6.63 | — |
| 2025-12-09 | 6.70 | $6.63 | — |
| 2025-12-08 | 6.69 | $6.63 | — |
| 2025-12-05 | 6.69 | $6.63 | — |
| 2025-12-04 | 6.68 | $6.63 | — |
| 2025-12-03 | 6.67 | $6.63 | — |
| 2025-12-02 | 6.66 | $6.63 | — |
| 2025-12-01 | 6.64 | $6.63 | — |
| 2025-11-28 | 6.62 | $6.63 | — |
| 2025-11-26 | 6.60 | $6.63 | — |
| 2025-11-25 | 6.57 | $6.63 | — |
| 2025-11-24 | 6.54 | $6.63 | — |
| 2025-11-21 | 6.50 | $6.63 | — |
| 2025-11-20 | 6.45 | $6.63 | — |
| 2025-11-19 | 6.39 | $6.63 | — |
| 2025-11-18 | 6.32 | $6.63 | 213 |
| 2025-11-17 | 6.25 | $6.50 | 100 |
| 2025-11-14 | 6.18 | $6.13 | — |
| 2025-11-13 | 6.19 | $6.13 | — |
| 2025-11-12 | 6.19 | $6.13 | — |
| 2025-11-11 | 6.19 | $6.13 | — |
| 2025-11-10 | 6.20 | $6.13 | — |
| 2025-11-07 | 6.20 | $6.13 | — |
| 2025-11-06 | 6.21 | $6.13 | — |
| 2025-11-05 | 6.21 | $6.13 | — |
| 2025-11-04 | 6.22 | $6.13 | — |
| 2025-11-03 | 6.22 | $6.13 | — |
| 2025-10-31 | 6.23 | $6.13 | — |
| 2025-10-30 | 6.23 | $6.13 | — |
| 2025-10-29 | 6.24 | $6.13 | — |
| 2025-10-28 | 6.25 | $6.13 | — |
| 2025-10-27 | 6.25 | $6.13 | — |
| 2025-10-24 | 6.26 | $6.13 | — |
| 2025-10-23 | 6.26 | $6.13 | — |
| 2025-10-22 | 6.27 | $6.13 | — |
| 2025-10-21 | 6.27 | $6.13 | — |
| 2025-10-20 | 6.28 | $6.13 | — |
| 2025-10-17 | 6.28 | $6.13 | — |
| 2025-10-16 | 6.28 | $6.13 | — |
| 2025-10-15 | 6.29 | $6.13 | — |
| 2025-10-14 | 6.29 | $6.13 | — |
| 2025-10-13 | 6.29 | $6.13 | — |
| 2025-10-10 | 6.28 | $6.13 | — |
| 2025-10-09 | 6.28 | $6.13 | 5100 |
| 2025-10-08 | 6.27 | $6.15 | 3300 |
| 2025-10-07 | 6.25 | $6.04 | 1000 |
| 2025-10-06 | 6.26 | $6.26 | 2000 |
| 2025-10-03 | 6.21 | $6.20 | 500 |
| 2025-10-02 | 6.17 | $6.16 | — |
| 2025-10-01 | 6.12 | $6.16 | — |
| 2025-09-30 | 6.07 | $6.16 | — |
| 2025-09-29 | 6.01 | $6.16 | 500 |
| 2025-09-26 | 5.93 | $6.00 | — |
| 2025-09-25 | 5.88 | $6.00 | — |
| 2025-09-24 | 5.81 | $6.00 | — |
| 2025-09-23 | 5.73 | $6.00 | — |
| 2025-09-22 | 5.64 | $6.00 | — |
| 2025-09-19 | 5.53 | $6.00 | 100 |
| 2025-09-18 | 5.40 | $5.60 | — |
| 2025-09-17 | 5.33 | $5.60 | — |
| 2025-09-16 | 5.25 | $5.60 | — |
| 2025-09-15 | 5.16 | $5.60 | — |
| 2025-09-12 | 5.05 | $5.60 | — |
| 2025-09-11 | 4.92 | $5.60 | — |
| 2025-09-10 | 4.77 | $5.60 | — |
| 2025-09-09 | 4.60 | $5.60 | 400 |
| 2025-09-08 | 4.40 | $2.50 | — |
| 2025-02-18 | 4.82 | $5.00 | — |
| 2025-02-14 | 4.79 | $5.00 | 100 |
| 2025-02-13 | 4.75 | $4.78 | — |
| 2025-02-12 | 4.75 | $4.78 | — |
| 2025-02-11 | 4.74 | $4.78 | — |
| 2025-02-10 | 4.74 | $4.78 | — |
| 2025-02-07 | 4.74 | $4.78 | — |
| 2025-02-06 | 4.74 | $4.78 | — |
| 2025-02-05 | 4.74 | $4.78 | — |
| 2025-02-04 | 4.74 | $4.78 | — |
| 2025-02-03 | 4.74 | $4.78 | — |
| 2025-01-31 | 4.75 | $4.78 | — |
| 2025-01-30 | 4.75 | $4.78 | — |
| 2025-01-29 | 4.75 | $4.78 | — |
| 2025-01-28 | 4.75 | $4.78 | — |
| 2025-01-27 | 4.76 | $4.78 | — |
| 2025-01-24 | 4.77 | $4.78 | — |
| 2025-01-23 | 4.77 | $4.78 | — |
| 2025-01-22 | 4.78 | $4.78 | 909 |
| 2025-01-21 | 4.79 | $4.78 | 909 |
| 2025-01-17 | 4.81 | $4.78 | 909 |
| 2025-01-16 | 4.83 | $4.78 | 909 |
| 2025-01-15 | 4.85 | $4.78 | — |
| 2025-01-14 | 4.87 | $4.78 | 193 |
| 2025-01-13 | 4.90 | $4.50 | 850 |
| 2025-01-10 | 4.99 | $5.27 | 200 |
| 2025-01-08 | 4.94 | $4.78 | 215 |
| 2025-01-07 | 4.98 | $4.86 | 200 |
| 2025-01-06 | 5.01 | $5.20 | 100 |
| 2025-01-03 | 4.97 | $4.97 | — |
| 2025-01-02 | 4.98 | $4.97 | 420 |
| 2024-12-31 | 4.99 | $5.30 | 202 |
| 2024-12-30 | 4.93 | $4.93 | 200 |
| 2024-12-27 | 4.94 | $4.50 | 160 |
| 2024-12-26 | 5.04 | $5.30 | 90 |
| 2024-12-24 | 4.99 | $4.98 | — |
| 2024-12-23 | 5.00 | $4.98 | — |
| 2024-12-20 | 5.01 | $4.98 | — |
| 2024-12-19 | 5.03 | $4.98 | — |
| 2024-12-18 | 5.04 | $4.98 | — |
| 2024-12-17 | 5.06 | $4.98 | 39 |
| 2024-12-16 | 5.08 | $5.11 | — |
| 2024-12-13 | 5.08 | $5.11 | — |
| 2024-12-12 | 5.08 | $5.11 | — |
| 2024-12-11 | 5.08 | $5.11 | — |
| 2024-12-10 | 5.08 | $5.11 | — |
| 2024-12-09 | 5.08 | $5.11 | — |
| 2024-12-06 | 5.08 | $5.11 | — |
| 2024-12-05 | 5.08 | $5.11 | — |
| 2024-12-04 | 5.08 | $5.11 | — |
| 2024-12-03 | 5.08 | $5.11 | — |
| 2024-12-02 | 5.08 | $5.11 | — |
| 2024-11-29 | 5.09 | $5.11 | — |
| 2024-11-27 | 5.09 | $5.11 | — |
| 2024-11-26 | 5.09 | $5.11 | — |
| 2024-11-25 | 5.10 | $5.11 | — |
| 2024-11-22 | 5.10 | $5.11 | — |
| 2024-11-21 | 5.11 | $5.11 | — |
| 2024-11-20 | 5.12 | $5.11 | — |
| 2024-11-19 | 5.13 | $5.11 | — |
| 2024-11-18 | 5.15 | $5.11 | — |
| 2024-11-15 | 5.16 | $5.11 | — |
| 2024-11-14 | 5.18 | $5.11 | — |
| 2024-11-13 | 5.20 | $5.11 | — |
| 2024-11-12 | 5.23 | $5.11 | 200 |
| 2024-11-11 | 5.26 | $5.20 | — |
| 2024-11-08 | 5.28 | $5.20 | — |
| 2024-11-07 | 5.30 | $5.20 | — |
| 2024-11-06 | 5.32 | $5.20 | — |
| 2024-11-05 | 5.35 | $5.20 | — |
| 2024-11-04 | 5.38 | $5.20 | — |
| 2024-11-01 | 5.41 | $5.20 | 75 |
| 2024-10-31 | 5.46 | $5.00 | 10 |
| 2024-10-30 | 5.55 | $5.59 | — |
| 2024-10-29 | 5.53 | $5.59 | 80 |
| 2024-10-28 | 5.50 | $5.46 | — |
| 2024-10-25 | 5.50 | $5.46 | — |
| 2024-10-24 | 5.50 | $5.46 | — |
| 2024-10-23 | 5.50 | $5.46 | — |
| 2024-10-22 | 5.50 | $5.46 | — |
| 2024-10-21 | 5.50 | $5.46 | — |
| 2024-10-18 | 5.49 | $5.46 | — |
| 2024-10-17 | 5.49 | $5.46 | — |
| 2024-10-16 | 5.48 | $5.46 | — |
| 2024-10-15 | 5.48 | $5.46 | — |
| 2024-10-14 | 5.47 | $5.46 | — |
| 2024-10-11 | 5.45 | $5.46 | — |
| 2024-10-10 | 5.44 | $5.46 | — |
| 2024-10-09 | 5.42 | $5.46 | — |
| 2024-10-08 | 5.40 | $5.46 | — |
| 2024-10-07 | 5.37 | $5.46 | 100 |
| 2024-10-04 | 5.34 | $5.40 | 90 |
| 2024-10-03 | 5.32 | $5.29 | — |
| 2024-10-02 | 5.32 | $5.29 | — |
| 2024-10-01 | 5.31 | $5.29 | — |
| 2024-09-30 | 5.30 | $5.29 | — |
| 2024-09-27 | 5.30 | $5.29 | — |
| 2024-09-26 | 5.29 | $5.29 | — |
| 2024-09-25 | 5.27 | $5.29 | — |
| 2024-09-24 | 5.26 | $5.29 | — |
| 2024-09-23 | 5.24 | $5.29 | — |
| 2024-09-20 | 5.22 | $5.29 | — |
| 2024-09-19 | 5.20 | $5.29 | — |
| 2024-09-18 | 5.17 | $5.29 | — |
| 2024-09-17 | 5.13 | $5.29 | — |
| 2024-09-16 | 5.09 | $5.29 | — |
| 2024-09-13 | 5.04 | $5.29 | — |
| 2024-09-12 | 4.99 | $5.29 | — |
| 2024-09-11 | 4.92 | $5.29 | — |
| 2024-09-10 | 4.85 | $5.29 | — |
| 2024-09-09 | 4.76 | $5.29 | 50 |
| 2024-09-06 | 4.67 | $5.30 | 550 |
| 2024-09-05 | 4.55 | $4.70 | — |
| 2024-09-04 | 4.54 | $4.70 | — |
| 2024-09-03 | 4.54 | $4.70 | — |
| 2024-08-30 | 4.53 | $4.70 | — |
| 2024-08-29 | 4.52 | $4.70 | — |
| 2024-08-28 | 4.52 | $4.70 | — |
| 2024-08-27 | 4.51 | $4.70 | — |
| 2024-08-26 | 4.51 | $4.70 | — |
| 2024-08-23 | 4.51 | $4.70 | — |
| 2024-08-22 | 4.51 | $4.70 | — |
| 2024-08-21 | 4.51 | $4.70 | — |
| 2024-08-20 | 4.51 | $4.70 | — |
| 2024-08-19 | 4.52 | $4.70 | 1320 |
| 2024-08-16 | 4.53 | $4.80 | — |
| 2024-08-15 | 4.52 | $4.80 | — |
| 2024-08-14 | 4.51 | $4.80 | — |
| 2024-08-13 | 4.51 | $4.80 | — |
| 2024-08-12 | 4.51 | $4.80 | — |
| 2024-08-09 | 4.51 | $4.80 | — |
| 2024-08-08 | 4.52 | $4.80 | — |
| 2024-08-07 | 4.53 | $4.80 | — |
| 2024-08-06 | 4.54 | $4.80 | — |
| 2024-08-05 | 4.56 | $4.80 | 200 |
| 2024-08-02 | 4.59 | $2.50 | — |
| 2024-08-01 | 5.11 | $2.50 | 982 |
| 2024-07-31 | 5.72 | $6.00 | — |
| 2024-07-30 | 5.69 | $6.00 | — |
| 2024-07-29 | 5.66 | $6.00 | 982 |
| 2024-07-26 | 5.63 | $5.48 | — |
| 2024-07-25 | 5.70 | $5.48 | 1000 |
| 2024-07-24 | 5.78 | $5.90 | — |
| 2024-07-23 | 5.79 | $5.90 | 700 |
| 2024-07-22 | 5.80 | $5.90 | 300 |
| 2024-07-19 | 5.82 | $5.50 | — |
| 2024-07-18 | 5.93 | $5.50 | 189 |
| 2024-07-17 | 6.05 | $5.92 | — |
| 2024-07-16 | 6.11 | $5.92 | — |
| 2024-07-15 | 6.18 | $5.92 | — |
| 2024-07-12 | 6.26 | $5.92 | — |
| 2024-07-11 | 6.36 | $5.92 | — |
| 2024-07-10 | 6.47 | $5.92 | 335 |
| 2024-07-09 | 6.60 | $6.20 | — |
| 2024-07-08 | 6.69 | $6.20 | 200 |
| 2024-07-05 | 6.80 | $6.80 | — |
| 2024-07-03 | 6.80 | $6.80 | — |
| 2024-07-02 | 6.80 | $6.80 | — |
| 2024-07-01 | 6.81 | $6.80 | — |
| 2024-06-28 | 6.81 | $6.80 | — |
| 2024-06-27 | 6.81 | $6.80 | — |
| 2024-06-26 | 6.81 | $6.80 | — |
| 2024-06-25 | 6.81 | $6.80 | — |
| 2024-06-24 | 6.81 | $6.80 | — |
| 2024-06-21 | 6.81 | $6.80 | — |
| 2024-06-20 | 6.81 | $6.80 | — |
| 2024-06-18 | 6.81 | $6.80 | — |
| 2024-06-17 | 6.81 | $6.80 | — |
| 2024-06-14 | 6.81 | $6.80 | — |
| 2024-06-13 | 6.81 | $6.80 | — |
| 2024-06-12 | 6.81 | $6.80 | — |
| 2024-06-11 | 6.81 | $6.80 | — |
| 2024-06-10 | 6.82 | $6.80 | — |
| 2024-06-07 | 6.82 | $6.80 | — |
| 2024-06-06 | 6.82 | $6.80 | — |
| 2024-06-05 | 6.82 | $6.80 | — |
| 2024-06-04 | 6.82 | $6.80 | — |
| 2024-06-03 | 6.82 | $6.80 | — |
| 2024-05-31 | 6.82 | $6.80 | — |
| 2024-05-30 | 6.83 | $6.80 | — |
| 2024-05-29 | 6.83 | $6.80 | — |
| 2024-05-28 | 6.83 | $6.80 | — |
| 2024-05-24 | 6.83 | $6.80 | — |
| 2024-05-23 | 6.83 | $6.80 | — |
| 2024-05-22 | 6.83 | $6.80 | — |
| 2024-05-21 | 6.84 | $6.80 | — |
| 2024-05-20 | 6.84 | $6.80 | — |
| 2024-05-17 | 6.84 | $6.80 | — |
| 2024-05-16 | 6.84 | $6.80 | — |
| 2024-05-15 | 6.85 | $6.80 | — |
| 2024-05-14 | 6.85 | $6.80 | — |
| 2024-05-13 | 6.85 | $6.80 | — |
| 2024-05-10 | 6.85 | $6.80 | — |
| 2024-05-09 | 6.85 | $6.80 | — |
| 2024-05-08 | 6.86 | $6.80 | — |
| 2024-05-07 | 6.86 | $6.80 | — |
| 2024-05-06 | 6.86 | $6.80 | — |
| 2024-05-03 | 6.86 | $6.80 | — |
| 2024-05-02 | 6.86 | $6.80 | — |
| 2024-05-01 | 6.86 | $6.80 | — |
| 2024-04-30 | 6.86 | $6.80 | — |
| 2024-04-29 | 6.86 | $6.80 | — |
| 2024-04-26 | 6.86 | $6.80 | — |
| 2024-04-25 | 6.86 | $6.80 | — |
| 2024-04-24 | 6.85 | $6.80 | — |
| 2024-04-23 | 6.85 | $6.80 | — |
| 2024-04-22 | 6.84 | $6.80 | — |
| 2024-04-19 | 6.83 | $6.80 | — |
| 2024-04-18 | 6.82 | $6.80 | — |
| 2024-04-17 | 6.80 | $6.80 | — |
| 2024-04-16 | 6.79 | $6.80 | — |
| 2024-04-15 | 6.76 | $6.80 | — |
| 2024-04-12 | 6.74 | $6.80 | — |
| 2024-04-11 | 6.71 | $6.80 | — |
| 2024-04-10 | 6.67 | $6.80 | — |
| 2024-04-09 | 6.62 | $6.80 | — |
| 2024-04-08 | 6.57 | $6.80 | 50 |
| 2024-04-05 | 6.51 | $6.49 | 1350 |
| 2024-04-04 | 6.50 | $6.50 | 100 |
| 2024-04-03 | 6.49 | $6.51 | — |
| 2024-04-02 | 6.48 | $6.51 | — |
| 2024-04-01 | 6.46 | $6.51 | 109 |
| 2024-03-28 | 6.44 | $6.50 | 300 |
| 2024-03-27 | 6.42 | $6.46 | — |
| 2024-03-26 | 6.40 | $6.46 | — |
| 2024-03-25 | 6.38 | $6.46 | — |
| 2024-03-22 | 6.35 | $6.46 | 2400 |
| 2024-03-21 | 6.32 | $6.36 | — |
| 2024-03-20 | 6.31 | $6.36 | — |
| 2024-03-19 | 6.29 | $6.36 | 46590 |
| 2024-03-18 | 6.27 | $6.30 | — |
| 2024-03-15 | 6.26 | $6.30 | 589 |
| 2024-03-14 | 6.25 | $6.00 | — |
| 2024-03-13 | 6.30 | $6.00 | — |
| 2024-03-12 | 6.36 | $6.00 | — |
| 2024-03-11 | 6.43 | $6.00 | 40 |
| 2024-03-08 | 6.50 | $6.45 | — |
| 2024-03-07 | 6.49 | $6.45 | — |
| 2024-03-06 | 6.48 | $6.45 | — |
| 2024-03-05 | 6.47 | $6.45 | 400 |
| 2024-03-04 | 6.46 | $6.40 | 450 |
| 2024-03-01 | 6.45 | $6.40 | — |
| 2024-02-29 | 6.44 | $6.40 | 3230 |
| 2024-02-28 | 6.42 | $6.30 | — |
| 2024-02-27 | 6.43 | $6.30 | — |
| 2024-02-26 | 6.43 | $6.30 | 700 |
| 2024-02-23 | 6.43 | $6.25 | 400 |
| 2024-02-22 | 6.45 | $6.33 | — |
| 2024-02-21 | 6.44 | $6.33 | — |
| 2024-02-20 | 6.44 | $6.33 | — |
| 2024-02-16 | 6.43 | $6.33 | 1598 |
| 2024-02-15 | 6.42 | $6.55 | — |
| 2024-02-14 | 6.36 | $6.55 | 866 |
| 2024-02-13 | 6.29 | $6.40 | — |
| 2024-02-12 | 6.24 | $6.40 | — |
| 2024-02-09 | 6.18 | $6.40 | 2281 |
| 2024-02-08 | 6.10 | $6.08 | — |
| 2024-02-07 | 6.08 | $6.08 | — |
| 2024-02-06 | 6.06 | $6.08 | — |
| 2024-02-05 | 6.03 | $6.08 | 59 |
| 2024-02-02 | 6.00 | $6.47 | — |
| 2024-02-01 | 5.87 | $6.47 | 2360 |
| 2024-01-31 | 5.73 | $5.61 | — |
| 2024-01-30 | 5.74 | $5.61 | — |
| 2024-01-29 | 5.76 | $5.61 | — |
| 2024-01-26 | 5.78 | $5.61 | — |
| 2024-01-25 | 5.79 | $5.61 | — |
| 2024-01-24 | 5.82 | $5.61 | — |
| 2024-01-23 | 5.84 | $5.61 | — |
| 2024-01-22 | 5.87 | $5.61 | 40 |
| 2024-01-19 | 5.89 | $5.77 | 20 |
| 2024-01-18 | 5.89 | $5.97 | 10 |
| 2024-01-17 | 5.85 | $5.80 | — |
| 2024-01-16 | 5.83 | $5.80 | 601 |
| 2024-01-12 | 5.81 | $5.86 | — |
| 2024-01-11 | 5.77 | $5.86 | — |
| 2024-01-10 | 5.72 | $5.86 | — |
| 2024-01-09 | 5.66 | $5.86 | — |
| 2024-01-08 | 5.60 | $5.86 | — |
| 2024-01-05 | 5.52 | $5.86 | 210 |
| 2024-01-04 | 5.43 | $5.50 | — |
| 2024-01-03 | 5.39 | $5.50 | — |
| 2024-01-02 | 5.35 | $5.50 | — |
| 2023-12-29 | 5.31 | $5.50 | — |
| 2023-12-28 | 5.26 | $5.50 | 30 |
| 2023-12-27 | 5.19 | $5.23 | — |
| 2023-12-26 | 5.18 | $5.23 | — |
| 2023-12-22 | 5.16 | $5.23 | — |
| 2023-12-21 | 5.13 | $5.23 | — |
| 2023-12-20 | 5.11 | $5.23 | — |
| 2023-12-19 | 5.08 | $5.23 | — |
| 2023-12-18 | 5.04 | $5.23 | — |
| 2023-12-15 | 5.00 | $5.23 | — |
| 2023-12-14 | 4.95 | $5.23 | 250 |
| 2023-12-13 | 4.89 | $5.20 | 200 |
| 2023-12-12 | 4.83 | $4.86 | — |
| 2023-12-11 | 4.84 | $4.86 | — |
| 2023-12-08 | 4.84 | $4.86 | — |
| 2023-12-07 | 4.85 | $4.86 | — |
| 2023-12-06 | 4.85 | $4.86 | — |
| 2023-12-05 | 4.86 | $4.86 | 10 |
| 2023-12-04 | 4.87 | $4.86 | — |
| 2023-12-01 | 4.88 | $4.86 | — |
| 2023-11-30 | 4.90 | $4.86 | — |
| 2023-11-29 | 4.91 | $4.86 | — |
| 2023-11-28 | 4.94 | $4.86 | — |
| 2023-11-27 | 4.96 | $4.86 | — |
| 2023-11-24 | 4.99 | $4.86 | — |
| 2023-11-22 | 5.02 | $4.86 | — |
| 2023-11-21 | 5.06 | $4.86 | — |
| 2023-11-20 | 5.11 | $4.86 | 29 |
| 2023-11-17 | 5.16 | $4.82 | 274 |
| 2023-11-16 | 5.23 | $5.20 | — |
| 2023-11-15 | 5.23 | $5.20 | — |
| 2023-11-14 | 5.23 | $5.20 | — |
| 2023-11-13 | 5.23 | $5.20 | — |
| 2023-11-10 | 5.23 | $5.20 | — |
| 2023-11-09 | 5.23 | $5.20 | — |
| 2023-11-08 | 5.23 | $5.20 | — |
| 2023-11-07 | 5.23 | $5.20 | — |
| 2023-11-06 | 5.22 | $5.20 | — |
| 2023-11-03 | 5.22 | $5.20 | — |
| 2023-11-02 | 5.22 | $5.20 | — |
| 2023-11-01 | 5.21 | $5.20 | — |
| 2023-10-31 | 5.21 | $5.20 | — |
| 2023-10-30 | 5.20 | $5.20 | — |
| 2023-10-27 | 5.19 | $5.20 | — |
| 2023-10-26 | 5.18 | $5.20 | — |
| 2023-10-25 | 5.16 | $5.20 | — |
| 2023-10-24 | 5.15 | $5.20 | — |
| 2023-10-23 | 5.13 | $5.20 | — |
| 2023-10-20 | 5.11 | $5.20 | — |
| 2023-10-19 | 5.08 | $5.20 | — |
| 2023-10-18 | 5.05 | $5.20 | — |
| 2023-10-17 | 5.01 | $5.20 | — |
| 2023-10-16 | 4.97 | $5.20 | 50 |
| 2023-10-13 | 4.92 | $4.66 | — |
| 2023-10-12 | 4.98 | $4.66 | — |
| 2023-10-11 | 5.04 | $4.66 | — |
| 2023-10-10 | 5.12 | $4.66 | 370 |
| 2023-10-09 | 5.21 | $5.16 | — |
| 2023-10-06 | 5.21 | $5.16 | — |
| 2023-10-05 | 5.20 | $5.16 | — |
| 2023-10-04 | 5.19 | $5.16 | — |
| 2023-10-03 | 5.19 | $5.16 | — |
| 2023-10-02 | 5.18 | $5.16 | — |
| 2023-09-29 | 5.16 | $5.16 | — |
| 2023-09-28 | 5.15 | $5.16 | — |
| 2023-09-27 | 5.13 | $5.16 | — |
| 2023-09-26 | 5.11 | $5.16 | — |
| 2023-09-25 | 5.08 | $5.16 | — |
| 2023-09-22 | 5.05 | $5.16 | — |
| 2023-09-21 | 5.01 | $5.16 | — |
| 2023-09-20 | 4.96 | $5.16 | — |
| 2023-09-19 | 4.91 | $5.16 | — |
| 2023-09-18 | 4.85 | $5.16 | — |
| 2023-09-15 | 4.78 | $5.16 | 200 |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.71 | $4.70 | — |
| 2023-08-31 | 4.71 | $4.70 | — |
| 2023-08-30 | 4.71 | $4.70 | — |
| 2023-08-29 | 4.72 | $4.70 | — |
| 2023-08-28 | 4.72 | $4.70 | — |
| 2023-08-25 | 4.73 | $4.70 | — |
| 2023-08-24 | 4.73 | $4.70 | — |
| 2023-08-23 | 4.74 | $4.70 | — |
| 2023-08-22 | 4.75 | $4.70 | 100 |
| 2023-08-21 | 4.76 | $4.75 | — |
| 2023-08-18 | 4.76 | $4.75 | — |
| 2023-08-17 | 4.76 | $4.75 | — |
| 2023-08-16 | 4.76 | $4.75 | — |
| 2023-08-15 | 4.76 | $4.75 | — |
| 2023-08-14 | 4.76 | $4.75 | — |
| 2023-08-11 | 4.76 | $4.75 | — |
| 2023-08-10 | 4.76 | $4.75 | — |
| 2023-08-09 | 4.76 | $4.75 | — |
| 2023-08-08 | 4.76 | $4.75 | — |
| 2023-08-07 | 4.76 | $4.75 | — |
| 2023-08-04 | 4.75 | $4.75 | — |
| 2023-08-03 | 4.75 | $4.75 | — |
| 2023-08-02 | 4.75 | $4.75 | — |
| 2023-08-01 | 4.75 | $4.75 | — |
| 2023-07-31 | 4.75 | $4.75 | — |
| 2023-07-28 | 4.75 | $4.75 | — |
| 2023-07-27 | 4.75 | $4.75 | — |
| 2023-07-26 | 4.75 | $4.75 | — |
| 2023-07-25 | 4.74 | $4.75 | — |
| 2023-07-24 | 4.74 | $4.75 | — |
| 2023-07-21 | 4.74 | $4.75 | — |
| 2023-07-20 | 4.73 | $4.75 | — |
| 2023-07-19 | 4.73 | $4.75 | — |
| 2023-07-18 | 4.72 | $4.75 | — |
| 2023-07-17 | 4.72 | $4.75 | — |
| 2023-07-14 | 4.71 | $4.75 | 300 |
| 2023-07-13 | 4.70 | $4.70 | — |
| 2023-07-12 | 4.70 | $4.70 | — |
| 2023-07-11 | 4.70 | $4.70 | — |
| 2023-07-10 | 4.70 | $4.70 | — |
| 2023-07-07 | 4.70 | $4.70 | — |
| 2023-07-06 | 4.70 | $4.70 | — |
| 2023-07-05 | 4.70 | $4.70 | — |
| 2023-07-03 | 4.70 | $4.70 | — |
| 2023-06-30 | 4.70 | $4.70 | — |
| 2023-06-29 | 4.70 | $4.70 | — |
| 2023-06-28 | 4.70 | $4.70 | — |
| 2023-06-27 | 4.70 | $4.70 | — |
| 2023-06-26 | 4.70 | $4.70 | — |
| 2023-06-23 | 4.69 | $4.70 | — |
| 2023-06-22 | 4.69 | $4.70 | — |
| 2023-06-21 | 4.69 | $4.70 | — |
| 2023-06-20 | 4.69 | $4.70 | — |
| 2023-06-16 | 4.69 | $4.70 | — |
| 2023-06-15 | 4.69 | $4.70 | — |
| 2023-06-14 | 4.69 | $4.70 | — |
| 2023-06-13 | 4.69 | $4.70 | — |
| 2023-06-12 | 4.69 | $4.70 | — |
| 2023-06-09 | 4.69 | $4.70 | — |
| 2023-06-08 | 4.69 | $4.70 | — |
| 2023-06-07 | 4.68 | $4.70 | — |
| 2023-06-06 | 4.68 | $4.70 | — |
| 2023-06-05 | 4.68 | $4.70 | — |
| 2023-06-02 | 4.68 | $4.70 | — |
| 2023-06-01 | 4.68 | $4.70 | — |
| 2023-05-31 | 4.67 | $4.70 | — |
| 2023-05-30 | 4.67 | $4.70 | — |
| 2023-05-26 | 4.67 | $4.70 | — |
| 2023-05-25 | 4.67 | $4.70 | — |
| 2023-05-24 | 4.66 | $4.70 | — |
| 2023-05-23 | 4.66 | $4.70 | — |
| 2023-05-22 | 4.66 | $4.70 | — |
| 2023-05-19 | 4.65 | $4.70 | — |
| 2023-05-18 | 4.65 | $4.70 | — |
| 2023-05-17 | 4.64 | $4.70 | — |
| 2023-05-16 | 4.63 | $4.70 | — |
| 2023-05-15 | 4.63 | $4.70 | — |
| 2023-05-12 | 4.62 | $4.70 | — |
| 2023-05-11 | 4.61 | $4.70 | — |
| 2023-05-10 | 4.60 | $4.70 | — |
| 2023-05-09 | 4.60 | $4.70 | — |
| 2023-05-08 | 4.58 | $4.70 | — |
| 2023-05-05 | 4.57 | $4.70 | — |
| 2023-05-04 | 4.56 | $4.70 | — |
| 2023-05-03 | 4.55 | $4.70 | — |
| 2023-05-02 | 4.53 | $4.70 | — |
| 2023-05-01 | 4.52 | $4.70 | — |
| 2023-04-28 | 4.50 | $4.70 | — |
| 2023-04-27 | 4.48 | $4.70 | 700 |
| 2023-04-26 | 4.45 | $4.50 | — |
| 2023-04-25 | 4.47 | $4.50 | — |
| 2023-04-24 | 4.49 | $4.50 | — |
| 2023-04-21 | 4.52 | $4.50 | — |
| 2023-04-20 | 4.55 | $4.50 | — |
| 2023-04-19 | 4.59 | $4.50 | — |
| 2023-04-18 | 4.64 | $4.50 | — |
| 2023-04-17 | 4.70 | $4.50 | — |
| 2023-04-14 | 4.76 | $4.50 | — |
| 2023-04-13 | 4.84 | $4.50 | — |
| 2023-04-12 | 4.93 | $4.50 | — |
| 2023-04-11 | 5.04 | $4.50 | — |
| 2023-04-10 | 5.17 | $4.50 | 500 |
| 2023-04-06 | 5.31 | $5.30 | — |
| 2023-04-05 | 5.31 | $5.30 | — |
| 2023-04-04 | 5.31 | $5.30 | — |
| 2023-04-03 | 5.31 | $5.30 | — |
| 2023-03-31 | 5.31 | $5.30 | — |
| 2023-03-30 | 5.31 | $5.30 | — |
| 2023-03-29 | 5.31 | $5.30 | — |
| 2023-03-28 | 5.31 | $5.30 | — |
| 2023-03-27 | 5.31 | $5.30 | — |
| 2023-03-24 | 5.31 | $5.30 | — |
| 2023-03-23 | 5.31 | $5.30 | — |
| 2023-03-22 | 5.30 | $5.30 | — |
| 2023-03-21 | 5.30 | $5.30 | — |
| 2023-03-20 | 5.30 | $5.30 | — |
| 2023-03-17 | 5.29 | $5.30 | — |
| 2023-03-16 | 5.29 | $5.30 | — |
| 2023-03-15 | 5.28 | $5.30 | — |
| 2023-03-14 | 5.28 | $5.30 | — |
| 2023-03-13 | 5.27 | $5.30 | — |
| 2023-03-10 | 5.26 | $5.30 | — |
| 2023-03-09 | 5.25 | $5.30 | — |
| 2023-03-08 | 5.23 | $5.30 | — |
| 2023-03-07 | 5.22 | $5.30 | — |
| 2023-03-06 | 5.20 | $5.30 | — |
| 2023-03-03 | 5.18 | $5.30 | 400 |
| 2023-03-02 | 5.15 | $5.20 | 50 |
| 2023-03-01 | 5.15 | $5.15 | — |
| 2023-02-28 | 5.15 | $5.15 | — |
| 2023-02-27 | 5.15 | $5.15 | — |
| 2023-02-24 | 5.15 | $5.15 | — |
| 2023-02-23 | 5.16 | $5.15 | — |
| 2023-02-22 | 5.16 | $5.15 | — |
| 2023-02-21 | 5.17 | $5.15 | — |
| 2023-02-17 | 5.18 | $5.15 | — |
| 2023-02-16 | 5.19 | $5.15 | — |
| 2023-02-15 | 5.20 | $5.15 | — |
| 2023-02-14 | 5.21 | $5.15 | 450 |
| 2023-02-13 | 5.22 | $5.20 | — |
| 2023-02-10 | 5.23 | $5.20 | — |
| 2023-02-09 | 5.24 | $5.20 | — |
| 2023-02-08 | 5.24 | $5.20 | — |
| 2023-02-07 | 5.25 | $5.20 | — |
| 2023-02-06 | 5.26 | $5.20 | — |
| 2023-02-03 | 5.28 | $5.20 | — |
| 2023-02-02 | 5.29 | $5.20 | — |
| 2023-02-01 | 5.31 | $5.20 | — |
| 2023-01-31 | 5.33 | $5.20 | 1650 |
| 2023-01-30 | 5.35 | $5.30 | — |
| 2023-01-27 | 5.35 | $5.30 | — |
| 2023-01-26 | 5.35 | $5.30 | — |
| 2023-01-25 | 5.36 | $5.30 | — |
| 2023-01-24 | 5.36 | $5.30 | — |
| 2023-01-23 | 5.37 | $5.30 | — |
| 2023-01-20 | 5.37 | $5.30 | — |
| 2023-01-19 | 5.38 | $5.30 | — |
| 2023-01-18 | 5.38 | $5.30 | — |
| 2023-01-17 | 5.39 | $5.30 | — |
| 2023-01-13 | 5.39 | $5.30 | — |
| 2023-01-12 | 5.40 | $5.30 | — |
| 2023-01-11 | 5.41 | $5.30 | — |
| 2023-01-10 | 5.41 | $5.30 | — |
| 2023-01-09 | 5.42 | $5.30 | — |
| 2023-01-06 | 5.43 | $5.30 | — |
| 2023-01-05 | 5.43 | $5.30 | — |
| 2023-01-04 | 5.44 | $5.30 | — |
| 2023-01-03 | 5.45 | $5.30 | — |
| 2022-12-30 | 5.46 | $5.30 | — |
| 2022-12-29 | 5.46 | $5.30 | — |
| 2022-12-28 | 5.47 | $5.30 | — |
| 2022-12-27 | 5.48 | $5.30 | — |
| 2022-12-23 | 5.48 | $5.30 | — |
| 2022-12-22 | 5.49 | $5.30 | — |
| 2022-12-21 | 5.49 | $5.30 | — |
| 2022-12-20 | 5.50 | $5.30 | — |
| 2022-12-19 | 5.50 | $5.30 | — |
| 2022-12-16 | 5.50 | $5.30 | — |
| 2022-12-15 | 5.50 | $5.30 | — |
| 2022-12-14 | 5.50 | $5.30 | — |
| 2022-12-13 | 5.49 | $5.30 | — |
| 2022-12-12 | 5.48 | $5.30 | — |
| 2022-12-09 | 5.47 | $5.30 | — |
| 2022-12-08 | 5.45 | $5.30 | — |
| 2022-12-07 | 5.42 | $5.30 | — |
| 2022-12-06 | 5.39 | $5.30 | — |
| 2022-12-05 | 5.35 | $5.30 | — |
| 2022-12-02 | 5.30 | $5.30 | — |
| 2022-12-01 | 5.24 | $5.30 | — |
| 2022-11-30 | 5.17 | $5.30 | — |
| 2022-11-29 | 5.08 | $5.30 | — |
| 2022-11-28 | 4.97 | $5.30 | — |
| 2022-11-25 | 4.85 | $5.30 | 500 |
| 2022-11-23 | 4.70 | $4.81 | — |
| 2022-11-22 | 4.63 | $4.81 | — |
| 2022-11-21 | 4.54 | $4.81 | — |
| 2022-11-18 | 4.44 | $4.81 | — |
| 2022-11-17 | 4.32 | $4.81 | — |
| 2022-11-16 | 4.18 | $4.81 | — |
| 2022-11-15 | 4.02 | $4.81 | — |
| 2022-11-14 | 3.83 | $4.81 | — |
| 2022-11-11 | 3.60 | $4.81 | — |
| 2022-11-10 | 3.34 | $4.81 | 531 |
| 2022-11-09 | 3.04 | $3.20 | — |
| 2022-11-08 | 3.04 | $3.20 | — |
| 2022-11-07 | 3.03 | $3.20 | — |
| 2022-11-04 | 3.02 | $3.20 | — |
| 2022-11-03 | 3.01 | $3.20 | — |
| 2022-11-02 | 3.01 | $3.20 | — |
| 2022-11-01 | 3.00 | $3.20 | — |
| 2022-10-31 | 2.99 | $3.20 | — |
| 2022-10-28 | 2.99 | $3.20 | — |
| 2022-10-27 | 2.98 | $3.20 | — |
| 2022-10-26 | 2.98 | $3.20 | — |
| 2022-10-25 | 2.98 | $3.20 | — |
| 2022-10-24 | 2.98 | $3.20 | — |
| 2022-10-21 | 2.98 | $3.20 | — |
| 2022-10-20 | 2.99 | $3.20 | — |
| 2022-10-19 | 3.00 | $3.20 | — |
| 2022-10-18 | 3.02 | $3.20 | — |
| 2022-10-17 | 3.04 | $3.20 | — |
| 2022-10-14 | 3.07 | $3.20 | — |
| 2022-10-13 | 3.10 | $3.20 | — |
| 2022-10-12 | 3.15 | $3.20 | — |
| 2022-10-11 | 3.20 | $3.20 | — |
| 2022-10-10 | 3.27 | $3.20 | — |
| 2022-10-07 | 3.35 | $3.20 | — |
| 2022-10-06 | 3.45 | $3.20 | — |
| 2022-10-05 | 3.56 | $3.20 | — |
| 2022-10-04 | 3.70 | $3.20 | — |
| 2022-10-03 | 3.86 | $3.20 | — |
| 2022-09-30 | 4.06 | $3.20 | — |
| 2022-09-29 | 4.28 | $3.20 | — |
| 2022-09-28 | 4.54 | $3.20 | — |
| 2022-09-27 | 4.85 | $3.20 | 265 |
| 2022-09-26 | 5.21 | $4.81 | 20 |
| 2022-09-23 | 5.28 | $5.46 | — |
| 2022-09-22 | 5.23 | $5.46 | 30 |
| 2022-09-21 | 5.17 | $5.22 | — |
| 2022-09-20 | 5.15 | $5.22 | — |
| 2022-09-19 | 5.12 | $5.22 | — |
| 2022-09-16 | 5.09 | $5.22 | 100 |
| 2022-09-15 | 5.06 | $5.04 | — |
| 2022-09-14 | 5.06 | $5.04 | — |
| 2022-09-13 | 5.05 | $5.04 | — |
| 2022-09-12 | 5.05 | $5.04 | — |
| 2022-09-09 | 5.04 | $5.04 | — |
| 2022-09-08 | 5.04 | $5.04 | — |
| 2022-09-07 | 5.03 | $5.04 | — |
| 2022-09-06 | 5.02 | $5.04 | — |
| 2022-09-02 | 5.01 | $5.04 | — |
| 2022-09-01 | 5.00 | $5.04 | — |
| 2022-08-31 | 4.99 | $5.04 | — |
| 2022-08-30 | 4.97 | $5.04 | — |
| 2022-08-29 | 4.95 | $5.04 | — |
| 2022-08-26 | 4.93 | $5.04 | — |
| 2022-08-25 | 4.90 | $5.04 | — |
| 2022-08-24 | 4.87 | $5.04 | — |
| 2022-08-23 | 4.83 | $5.04 | — |
| 2022-08-22 | 4.79 | $5.04 | — |
| 2022-08-19 | 4.74 | $5.04 | — |
| 2022-08-18 | 4.68 | $5.04 | — |
| 2022-08-17 | 4.62 | $5.04 | — |
| 2022-08-16 | 4.54 | $5.04 | — |
| 2022-08-15 | 4.46 | $5.04 | — |
| 2022-08-12 | 4.36 | $5.04 | — |
| 2022-08-11 | 4.25 | $5.04 | 2000 |
| 2022-08-10 | 4.12 | $2.50 | — |
| 2022-08-09 | 4.51 | $2.50 | 150 |
| 2022-08-08 | 4.96 | $5.00 | — |
| 2022-08-05 | 4.95 | $5.00 | 1000 |
| 2022-08-04 | 4.95 | $5.00 | — |
| 2022-08-03 | 4.95 | $5.00 | — |
| 2022-08-02 | 4.95 | $5.00 | — |
| 2022-08-01 | 4.94 | $5.00 | — |
| 2022-07-29 | 4.94 | $5.00 | — |
| 2022-07-28 | 4.94 | $5.00 | — |
| 2022-07-27 | 4.93 | $5.00 | — |
| 2022-07-26 | 4.93 | $5.00 | — |
| 2022-07-25 | 4.93 | $5.00 | — |
| 2022-07-22 | 4.93 | $5.00 | — |
| 2022-07-21 | 4.93 | $5.00 | — |
| 2022-07-20 | 4.93 | $5.00 | — |
| 2022-07-19 | 4.93 | $5.00 | — |
| 2022-07-18 | 4.93 | $5.00 | — |
| 2022-07-15 | 4.93 | $5.00 | — |
| 2022-07-14 | 4.93 | $5.00 | — |
| 2022-07-13 | 4.93 | $5.00 | — |
| 2022-07-12 | 4.94 | $5.00 | — |
| 2022-07-11 | 4.95 | $5.00 | — |
| 2022-07-08 | 4.96 | $5.00 | — |
| 2022-07-07 | 4.97 | $5.00 | — |
| 2022-07-06 | 4.98 | $5.00 | — |
| 2022-07-05 | 5.00 | $5.00 | — |
| 2022-07-01 | 5.02 | $5.00 | — |
| 2022-06-30 | 5.05 | $5.00 | — |
| 2022-06-29 | 5.08 | $5.00 | — |
| 2022-06-28 | 5.12 | $5.00 | — |
| 2022-06-27 | 5.17 | $5.00 | 50 |
| 2022-06-24 | 5.22 | $5.22 | — |
| 2022-06-23 | 5.24 | $5.22 | 1600 |
| 2022-06-22 | 5.26 | $5.27 | 800 |
| 2022-06-21 | 5.28 | $5.27 | 100 |
| 2022-06-17 | 5.30 | $5.37 | — |
| 2022-06-16 | 5.30 | $5.37 | — |
| 2022-06-15 | 5.30 | $5.37 | — |
| 2022-06-14 | 5.30 | $5.37 | — |
| 2022-06-13 | 5.31 | $5.37 | — |
| 2022-06-10 | 5.32 | $5.37 | — |
| 2022-06-09 | 5.33 | $5.37 | — |
| 2022-06-08 | 5.34 | $5.37 | — |
| 2022-06-07 | 5.36 | $5.37 | — |
| 2022-06-06 | 5.38 | $5.37 | — |
| 2022-06-03 | 5.40 | $5.37 | — |
| 2022-06-02 | 5.43 | $5.37 | — |
| 2022-06-01 | 5.46 | $5.37 | — |
| 2022-05-31 | 5.50 | $5.37 | — |
| 2022-05-27 | 5.55 | $5.37 | — |
| 2022-05-26 | 5.61 | $5.37 | — |
| 2022-05-25 | 5.68 | $5.37 | 60 |
| 2022-05-24 | 5.76 | $5.75 | — |
| 2022-05-23 | 5.77 | $5.75 | — |
| 2022-05-20 | 5.78 | $5.75 | — |
| 2022-05-19 | 5.80 | $5.75 | — |
| 2022-05-18 | 5.82 | $5.75 | — |
| 2022-05-17 | 5.85 | $5.75 | — |
| 2022-05-16 | 5.87 | $5.75 | — |
| 2022-05-13 | 5.91 | $5.75 | — |
| 2022-05-12 | 5.95 | $5.75 | 100 |
| 2022-05-11 | 6.00 | $5.75 | 100 |
| 2022-05-10 | 6.05 | $5.97 | — |
| 2022-05-09 | 6.07 | $5.97 | — |
| 2022-05-06 | 6.09 | $5.97 | — |
| 2022-05-05 | 6.11 | $5.97 | — |
| 2022-05-04 | 6.13 | $5.97 | — |
| 2022-05-03 | 6.16 | $5.97 | — |
| 2022-05-02 | 6.20 | $5.97 | — |
| 2022-04-29 | 6.24 | $5.97 | — |
| 2022-04-28 | 6.28 | $5.97 | — |
| 2022-04-27 | 6.33 | $5.97 | — |
| 2022-04-26 | 6.39 | $5.97 | 1000 |
| 2022-04-25 | 6.46 | $6.40 | 300 |
| 2022-04-22 | 6.45 | $6.58 | — |
| 2022-04-21 | 6.39 | $6.58 | 400 |
| 2022-04-20 | 6.33 | $6.53 | 1000 |
| 2022-04-19 | 6.26 | $6.30 | — |
| 2022-04-18 | 6.23 | $6.30 | — |
| 2022-04-14 | 6.19 | $6.30 | — |
| 2022-04-13 | 6.15 | $6.30 | — |
| 2022-04-12 | 6.10 | $6.30 | — |
| 2022-04-11 | 6.04 | $6.30 | 300 |
| 2022-04-08 | 5.97 | $6.10 | — |
| 2022-04-07 | 5.93 | $6.10 | 250 |
| 2022-04-06 | 5.89 | $5.81 | — |
| 2022-04-05 | 5.89 | $5.81 | — |
| 2022-04-04 | 5.90 | $5.81 | — |
| 2022-04-01 | 5.91 | $5.81 | — |
| 2022-03-31 | 5.92 | $5.81 | — |
| 2022-03-30 | 5.93 | $5.81 | — |
| 2022-03-29 | 5.94 | $5.81 | — |
| 2022-03-28 | 5.96 | $5.81 | — |
| 2022-03-25 | 5.97 | $5.81 | 160 |
| 2022-03-24 | 5.98 | $5.72 | — |
| 2022-03-23 | 6.02 | $5.72 | — |
| 2022-03-22 | 6.06 | $5.72 | — |
| 2022-03-21 | 6.10 | $5.72 | — |
| 2022-03-18 | 6.15 | $5.72 | — |
| 2022-03-17 | 6.21 | $5.72 | 60 |
| 2022-03-16 | 6.28 | $7.00 | — |
| 2022-03-15 | 6.08 | $7.00 | — |
| 2022-03-14 | 5.85 | $7.00 | — |
| 2022-03-11 | 5.58 | $7.00 | 100 |
| 2022-03-10 | 5.27 | $5.30 | 200 |
| 2022-03-09 | 5.26 | $5.29 | — |
| 2022-03-08 | 5.26 | $5.29 | — |
| 2022-03-07 | 5.25 | $5.29 | — |
| 2022-03-04 | 5.25 | $5.29 | — |
| 2022-03-03 | 5.24 | $5.29 | — |
| 2022-03-02 | 5.24 | $5.29 | — |
| 2022-03-01 | 5.23 | $5.29 | — |
| 2022-02-28 | 5.22 | $5.29 | — |
| 2022-02-25 | 5.21 | $5.29 | — |
| 2022-02-24 | 5.20 | $5.29 | — |
| 2022-02-23 | 5.19 | $5.29 | — |
| 2022-02-22 | 5.18 | $5.29 | 20 |
| 2022-02-18 | 5.17 | $5.22 | 1000 |
| 2022-02-17 | 5.17 | $5.16 | — |
| 2022-02-16 | 5.18 | $5.16 | 150500 |
| 2022-02-15 | 5.20 | $5.30 | — |
| 2022-02-14 | 5.19 | $5.30 | — |
| 2022-02-11 | 5.17 | $5.30 | — |
| 2022-02-10 | 5.16 | $5.30 | — |
| 2022-02-09 | 5.14 | $5.30 | 100 |
| 2022-02-08 | 5.13 | $5.20 | — |
| 2022-02-07 | 5.13 | $5.20 | 200 |
| 2022-02-04 | 5.13 | $5.20 | 5500 |
| 2022-02-03 | 5.14 | $5.07 | — |
| 2022-02-02 | 5.17 | $5.07 | — |
| 2022-02-01 | 5.21 | $5.07 | 230 |
| 2022-01-31 | 5.26 | $5.50 | — |
| 2022-01-28 | 5.23 | $5.50 | 124 |
| 2022-01-27 | 5.19 | $5.20 | — |
| 2022-01-26 | 5.21 | $5.20 | — |
| 2022-01-25 | 5.24 | $5.20 | — |
| 2022-01-24 | 5.27 | $5.20 | — |
| 2022-01-21 | 5.30 | $5.20 | — |
| 2022-01-20 | 5.35 | $5.20 | — |
| 2022-01-19 | 5.40 | $5.20 | — |
| 2022-01-18 | 5.46 | $5.20 | 1050 |
| 2022-01-14 | 5.53 | $5.56 | 10 |
| 2022-01-13 | 5.53 | $5.60 | — |
| 2022-01-12 | 5.53 | $5.60 | — |
| 2022-01-11 | 5.53 | $5.60 | — |
| 2022-01-10 | 5.54 | $5.60 | — |
| 2022-01-07 | 5.54 | $5.60 | — |
| 2022-01-06 | 5.54 | $5.60 | — |
| 2022-01-05 | 5.54 | $5.60 | 1200 |
| 2022-01-04 | 5.55 | $5.60 | — |
| 2022-01-03 | 5.56 | $5.60 | — |
| 2021-12-31 | 5.57 | $5.60 | — |
| 2021-12-30 | 5.58 | $5.60 | 500 |
| 2021-12-29 | 5.60 | $5.88 | 140 |
| 2021-12-28 | 5.56 | $5.60 | — |
| 2021-12-27 | 5.57 | $5.60 | — |
| 2021-12-23 | 5.59 | $5.60 | — |
| 2021-12-22 | 5.61 | $5.60 | 50 |
| 2021-12-21 | 5.64 | $5.60 | 750 |
| 2021-12-20 | 5.67 | $5.60 | — |
| 2021-12-17 | 5.71 | $5.60 | — |
| 2021-12-16 | 5.75 | $5.60 | — |
| 2021-12-15 | 5.81 | $5.60 | 1100 |
| 2021-12-14 | 5.87 | $5.60 | 47 |
| 2021-12-13 | 5.94 | $5.60 | 100 |
| 2021-12-10 | 6.03 | $6.00 | — |
| 2021-12-09 | 6.05 | $6.00 | — |
| 2021-12-08 | 6.07 | $6.00 | — |
| 2021-12-07 | 6.09 | $6.00 | — |
| 2021-12-06 | 6.12 | $6.00 | — |
| 2021-12-03 | 6.16 | $6.00 | — |
| 2021-12-02 | 6.19 | $6.00 | — |
| 2021-12-01 | 6.24 | $6.00 | — |
| 2021-11-30 | 6.29 | $6.00 | 500 |
| 2021-11-29 | 6.36 | $6.30 | — |
| 2021-11-26 | 6.36 | $6.30 | — |
| 2021-11-24 | 6.37 | $6.30 | — |
| 2021-11-23 | 6.38 | $6.30 | — |
| 2021-11-22 | 6.40 | $6.30 | — |
| 2021-11-19 | 6.41 | $6.30 | — |
| 2021-11-18 | 6.43 | $6.30 | — |
| 2021-11-17 | 6.44 | $6.30 | — |
| 2021-11-16 | 6.47 | $6.30 | — |
| 2021-11-15 | 6.49 | $6.30 | — |
| 2021-11-12 | 6.51 | $6.30 | — |
| 2021-11-11 | 6.54 | $6.30 | — |
| 2021-11-10 | 6.58 | $6.30 | — |
| 2021-11-09 | 6.62 | $6.30 | — |
| 2021-11-08 | 6.66 | $6.30 | 3352 |
| 2021-11-05 | 6.71 | $6.20 | 2600 |
| 2021-11-04 | 6.78 | $6.66 | — |
| 2021-11-03 | 6.77 | $6.66 | — |
| 2021-11-02 | 6.76 | $6.66 | — |
| 2021-11-01 | 6.74 | $6.66 | — |
| 2021-10-29 | 6.71 | $6.66 | — |
| 2021-10-28 | 6.68 | $6.66 | — |
| 2021-10-27 | 6.64 | $6.66 | — |
| 2021-10-26 | 6.60 | $6.66 | 15 |
| 2021-10-25 | 6.54 | $6.78 | 250 |
| 2021-10-22 | 6.45 | $6.80 | — |
| 2021-10-21 | 6.34 | $6.80 | 453 |
| 2021-10-20 | 6.21 | $6.43 | — |
| 2021-10-19 | 6.13 | $6.43 | — |
| 2021-10-18 | 6.04 | $6.43 | 340 |
| 2021-10-15 | 5.94 | $6.00 | — |
| 2021-10-14 | 5.91 | $6.00 | — |
| 2021-10-13 | 5.87 | $6.00 | — |
| 2021-10-12 | 5.82 | $6.00 | — |
| 2021-10-11 | 5.77 | $6.00 | — |
| 2021-10-08 | 5.70 | $6.00 | — |
| 2021-10-07 | 5.63 | $6.00 | 100 |
| 2021-10-06 | 5.54 | $5.34 | — |
| 2021-10-05 | 5.58 | $5.34 | — |
| 2021-10-04 | 5.63 | $5.34 | — |
| 2021-10-01 | 5.68 | $5.34 | — |
| 2021-09-30 | 5.73 | $5.34 | — |
| 2021-09-29 | 5.80 | $5.34 | — |
| 2021-09-28 | 5.88 | $5.34 | — |
| 2021-09-27 | 5.97 | $5.34 | 130 |
| 2021-09-24 | 6.06 | $6.00 | — |
| 2021-09-23 | 6.04 | $6.00 | — |
| 2021-09-22 | 6.01 | $6.00 | — |
| 2021-09-21 | 5.97 | $6.00 | — |
| 2021-09-20 | 5.92 | $6.00 | 144 |
| 2021-09-17 | 5.87 | $6.54 | — |
| 2021-09-16 | 5.69 | $6.54 | — |
| 2021-09-15 | 5.48 | $6.54 | — |
| 2021-09-14 | 5.23 | $6.54 | 2000 |
| 2021-09-13 | 4.95 | $5.00 | — |
| 2021-09-10 | 4.94 | $5.00 | — |
| 2021-09-09 | 4.93 | $5.00 | — |
| 2021-09-08 | 4.93 | $5.00 | — |
| 2021-09-07 | 4.92 | $5.00 | — |
| 2021-09-03 | 4.91 | $5.00 | — |
| 2021-09-02 | 4.89 | $5.00 | — |
| 2021-09-01 | 4.88 | $5.00 | — |
| 2021-08-31 | 4.87 | $5.00 | — |
| 2021-08-30 | 4.85 | $5.00 | — |
| 2021-08-27 | 4.83 | $5.00 | — |
| 2021-08-26 | 4.81 | $5.00 | — |
| 2021-08-25 | 4.78 | $5.00 | 150 |
| 2021-08-24 | 4.76 | $4.90 | 3000 |
| 2021-08-23 | 4.75 | $4.80 | — |
| 2021-08-20 | 4.76 | $4.80 | — |
| 2021-08-19 | 4.78 | $4.80 | — |
| 2021-08-18 | 4.80 | $4.80 | — |
| 2021-08-17 | 4.82 | $4.80 | 800 |
| 2021-08-16 | 4.85 | $4.94 | — |
| 2021-08-13 | 4.85 | $4.94 | — |
| 2021-08-12 | 4.86 | $4.94 | — |
| 2021-08-11 | 4.86 | $4.94 | — |
| 2021-08-10 | 4.87 | $4.94 | — |
| 2021-08-09 | 4.89 | $4.94 | — |
| 2021-08-06 | 4.91 | $4.94 | 100 |
| 2021-08-05 | 4.93 | $5.03 | — |
| 2021-08-04 | 4.94 | $5.03 | — |
| 2021-08-03 | 4.95 | $5.03 | — |
| 2021-08-02 | 4.96 | $5.03 | — |
| 2021-07-30 | 4.98 | $5.03 | — |
| 2021-07-29 | 5.00 | $5.03 | — |
| 2021-07-28 | 5.03 | $5.03 | — |
| 2021-07-27 | 5.06 | $5.03 | 145 |
| 2021-07-26 | 5.11 | $5.00 | 675 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.56
2026-07-21
Close Price
$9.79
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.86
Average
6.00
Maximum
12.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.56 | $9.79 | 100 |
| 2026-07-20 | 9.50 | $9.79 | 1200 |
| 2026-07-17 | 9.43 | $9.53 | 100 |
| 2026-07-16 | 9.43 | $9.53 | — |
| 2026-07-15 | 9.44 | $9.53 | 100 |
| 2026-07-14 | 9.45 | $9.53 | 100 |
| 2026-07-13 | 9.46 | $9.53 | 100 |
| 2026-07-10 | 9.49 | $9.53 | 100 |
| 2026-07-09 | 9.52 | $9.53 | 100 |
| 2026-07-08 | 9.56 | $9.53 | 200 |
| 2026-07-07 | 9.62 | $9.76 | — |
| 2026-07-06 | 9.62 | $9.76 | 100 |
| 2026-07-02 | 9.63 | $9.76 | 100 |
| 2026-07-01 | 9.64 | $9.76 | 100 |
| 2026-06-30 | 9.66 | $9.76 | 100 |
| 2026-06-29 | 9.69 | $9.76 | 100 |
| 2026-06-26 | 9.73 | $9.76 | 100 |
| 2026-06-25 | 9.78 | $9.76 | 100 |
| 2026-06-24 | 9.85 | $9.76 | 100 |
| 2026-06-23 | 9.94 | $9.76 | 100 |
| 2026-06-22 | 10.06 | $10.23 | 100 |
| 2026-06-18 | 10.05 | $10.23 | 100 |
| 2026-06-17 | 10.04 | $10.23 | 100 |
| 2026-06-16 | 10.04 | $10.23 | 100 |
| 2026-06-15 | 10.04 | $10.23 | 100 |
| 2026-06-12 | 10.05 | $10.23 | 100 |
| 2026-06-11 | 10.06 | $10.23 | 100 |
| 2026-06-10 | 10.09 | $10.23 | — |
| 2026-06-09 | 10.12 | $10.23 | — |
| 2026-06-08 | 10.16 | $10.23 | 100 |
| 2026-06-05 | 10.22 | $10.23 | 700 |
| 2026-06-04 | 10.30 | $10.23 | — |
| 2026-06-03 | 10.40 | $10.23 | 700 |
| 2026-06-02 | 10.52 | $10.41 | 700 |
| 2026-06-01 | 10.62 | $10.41 | 700 |
| 2026-05-29 | 10.74 | $10.39 | 700 |
| 2026-05-28 | 10.90 | $10.85 | 700 |
| 2026-05-27 | 10.95 | $10.85 | 700 |
| 2026-05-26 | 11.01 | $10.85 | 700 |
| 2026-05-22 | 11.08 | $10.85 | 700 |
| 2026-05-21 | 11.18 | $10.85 | 700 |
| 2026-05-20 | 11.29 | $10.85 | 700 |
| 2026-05-19 | 11.42 | $10.85 | 700 |
| 2026-05-18 | 11.59 | $10.85 | 700 |
| 2026-05-15 | 11.78 | $10.85 | 304 |
| 2026-05-14 | 12.01 | $11.75 | 700 |
| 2026-05-13 | 12.00 | $11.75 | 700 |
| 2026-05-12 | 11.98 | $11.75 | 700 |
| 2026-05-11 | 11.95 | $11.75 | 700 |
| 2026-05-08 | 11.90 | $11.75 | 700 |
| 2026-05-07 | 11.84 | $11.75 | — |
| 2026-05-06 | 11.75 | $11.75 | 700 |
| 2026-05-05 | 11.64 | $11.75 | 700 |
| 2026-05-04 | 11.49 | $11.75 | — |
| 2026-05-01 | 11.30 | $11.75 | 2800 |
| 2026-04-30 | 11.07 | $11.50 | 700 |
| 2026-04-29 | 10.86 | $11.50 | 700 |
| 2026-04-28 | 10.61 | $11.50 | 700 |
| 2026-04-27 | 10.29 | $11.50 | 3000 |
| 2026-04-24 | 9.91 | $10.07 | 200 |
| 2026-04-23 | 9.89 | $10.07 | 200 |
| 2026-04-22 | 9.88 | $10.07 | 200 |
| 2026-04-21 | 9.87 | $10.07 | 200 |
| 2026-04-20 | 9.86 | $10.07 | — |
| 2026-04-17 | 9.84 | $10.07 | 200 |
| 2026-04-16 | 9.84 | $10.07 | 200 |
| 2026-04-15 | 9.83 | $10.07 | 200 |
| 2026-04-14 | 9.83 | $10.07 | 200 |
| 2026-04-13 | 9.83 | $10.07 | 200 |
| 2026-04-10 | 9.84 | $10.07 | 200 |
| 2026-04-09 | 9.85 | $10.07 | 200 |
| 2026-04-08 | 9.88 | $10.07 | — |
| 2026-04-07 | 9.91 | $10.07 | — |
| 2026-04-06 | 9.96 | $10.07 | 200 |
| 2026-04-02 | 10.03 | $10.07 | 200 |
| 2026-04-01 | 10.11 | $10.07 | 200 |
| 2026-03-31 | 10.22 | $10.07 | 200 |
| 2026-03-30 | 10.35 | $10.07 | 200 |
| 2026-03-27 | 10.52 | $10.07 | 333 |
| 2026-03-26 | 10.73 | $10.30 | 200 |
| 2026-03-25 | 10.91 | $10.30 | 500 |
| 2026-03-24 | 11.13 | $10.73 | 200 |
| 2026-03-23 | 11.27 | $10.73 | 200 |
| 2026-03-20 | 11.42 | $10.73 | 200 |
| 2026-03-19 | 11.61 | $10.73 | 1501 |
| 2026-03-18 | 11.84 | $11.73 | 200 |
| 2026-03-17 | 11.79 | $11.73 | 200 |
| 2026-03-16 | 11.72 | $11.73 | — |
| 2026-03-13 | 11.62 | $11.73 | 200 |
| 2026-03-12 | 11.50 | $11.35 | 200 |
| 2026-03-11 | 11.47 | $11.35 | 200 |
| 2026-03-10 | 11.41 | $11.35 | 200 |
| 2026-03-09 | 11.34 | $11.35 | 200 |
| 2026-03-06 | 11.25 | $11.45 | 1000 |
| 2026-03-05 | 11.10 | $11.73 | 100 |
| 2026-03-04 | 10.81 | $11.72 | 310 |
| 2026-03-03 | 10.47 | $10.17 | 100 |
| 2026-03-02 | 10.53 | $10.84 | 100 |
| 2026-02-27 | 10.39 | $10.84 | 100 |
| 2026-02-26 | 10.21 | $10.84 | 200 |
| 2026-02-25 | 10.00 | $10.27 | 100 |
| 2026-02-24 | 9.91 | $9.89 | 100 |
| 2026-02-23 | 9.93 | $9.89 | 100 |
| 2026-02-20 | 9.94 | $9.89 | — |
| 2026-02-19 | 9.96 | $9.89 | 3000 |
| 2026-02-18 | 9.98 | $9.77 | — |
| 2026-02-17 | 10.03 | $9.77 | 100 |
| 2026-02-13 | 10.10 | $9.90 | 200 |
| 2026-02-12 | 10.13 | $9.90 | — |
| 2026-02-11 | 10.17 | $9.90 | — |
| 2026-02-10 | 10.21 | $9.90 | — |
| 2026-02-09 | 10.25 | $9.90 | — |
| 2026-02-06 | 10.29 | $9.90 | — |
| 2026-02-05 | 10.33 | $9.90 | 100 |
| 2026-02-04 | 10.37 | $9.90 | 100 |
| 2026-02-03 | 10.41 | $9.90 | 100 |
| 2026-02-02 | 10.44 | $9.90 | — |
| 2026-01-30 | 10.48 | $9.90 | 4600 |
| 2026-01-29 | 10.50 | $10.15 | — |
| 2026-01-28 | 10.44 | $10.15 | 144 |
| 2026-01-27 | 10.35 | $10.23 | — |
| 2026-01-26 | 10.21 | $10.23 | 526 |
| 2026-01-23 | 10.01 | $10.15 | 1500 |
| 2026-01-22 | 9.79 | $9.40 | — |
| 2026-01-21 | 9.73 | $9.40 | — |
| 2026-01-20 | 9.66 | $9.40 | — |
| 2026-01-16 | 9.55 | $9.40 | 5000 |
| 2026-01-15 | 9.40 | $9.40 | — |
| 2026-01-14 | 9.21 | $9.40 | — |
| 2026-01-13 | 8.96 | $9.40 | 700 |
| 2026-01-12 | 8.65 | $8.75 | — |
| 2026-01-09 | 8.46 | $8.75 | 100 |
| 2026-01-08 | 8.21 | $8.48 | — |
| 2026-01-07 | 7.99 | $8.48 | — |
| 2026-01-06 | 7.72 | $8.48 | 245 |
| 2026-01-05 | 7.37 | $8.41 | — |
| 2026-01-02 | 6.97 | $8.41 | 30000 |
| 2025-12-31 | 6.48 | $6.50 | — |
| 2025-12-30 | 6.48 | $6.50 | — |
| 2025-12-29 | 6.49 | $6.50 | — |
| 2025-12-26 | 6.50 | $6.50 | — |
| 2025-12-24 | 6.51 | $6.50 | — |
| 2025-12-23 | 6.52 | $6.50 | — |
| 2025-12-22 | 6.53 | $6.50 | — |
| 2025-12-19 | 6.55 | $6.50 | — |
| 2025-12-18 | 6.57 | $6.50 | — |
| 2025-12-17 | 6.59 | $6.50 | — |
| 2025-12-16 | 6.62 | $6.50 | 400 |
| 2025-12-15 | 6.66 | $6.60 | — |
| 2025-12-12 | 6.67 | $6.60 | — |
| 2025-12-11 | 6.68 | $6.60 | 100 |
| 2025-12-10 | 6.69 | $6.63 | — |
| 2025-12-09 | 6.69 | $6.63 | — |
| 2025-12-08 | 6.70 | $6.63 | — |
| 2025-12-05 | 6.70 | $6.63 | — |
| 2025-12-04 | 6.70 | $6.63 | — |
| 2025-12-03 | 6.69 | $6.63 | — |
| 2025-12-02 | 6.69 | $6.63 | — |
| 2025-12-01 | 6.68 | $6.63 | — |
| 2025-11-28 | 6.66 | $6.63 | — |
| 2025-11-26 | 6.64 | $6.63 | — |
| 2025-11-25 | 6.62 | $6.63 | — |
| 2025-11-24 | 6.58 | $6.63 | — |
| 2025-11-21 | 6.53 | $6.63 | — |
| 2025-11-20 | 6.48 | $6.63 | — |
| 2025-11-19 | 6.40 | $6.63 | — |
| 2025-11-18 | 6.31 | $6.63 | 213 |
| 2025-11-17 | 6.20 | $6.50 | 100 |
| 2025-11-14 | 6.11 | $6.13 | — |
| 2025-11-13 | 6.11 | $6.13 | — |
| 2025-11-12 | 6.11 | $6.13 | — |
| 2025-11-11 | 6.11 | $6.13 | — |
| 2025-11-10 | 6.11 | $6.13 | — |
| 2025-11-07 | 6.12 | $6.13 | — |
| 2025-11-06 | 6.12 | $6.13 | — |
| 2025-11-05 | 6.12 | $6.13 | — |
| 2025-11-04 | 6.13 | $6.13 | — |
| 2025-11-03 | 6.13 | $6.13 | — |
| 2025-10-31 | 6.14 | $6.13 | — |
| 2025-10-30 | 6.15 | $6.13 | — |
| 2025-10-29 | 6.15 | $6.13 | — |
| 2025-10-28 | 6.16 | $6.13 | — |
| 2025-10-27 | 6.17 | $6.13 | — |
| 2025-10-24 | 6.18 | $6.13 | — |
| 2025-10-23 | 6.19 | $6.13 | — |
| 2025-10-22 | 6.20 | $6.13 | — |
| 2025-10-21 | 6.22 | $6.13 | — |
| 2025-10-20 | 6.23 | $6.13 | — |
| 2025-10-17 | 6.24 | $6.13 | — |
| 2025-10-16 | 6.26 | $6.13 | — |
| 2025-10-15 | 6.27 | $6.13 | — |
| 2025-10-14 | 6.29 | $6.13 | — |
| 2025-10-13 | 6.30 | $6.13 | — |
| 2025-10-10 | 6.32 | $6.13 | — |
| 2025-10-09 | 6.33 | $6.13 | 5100 |
| 2025-10-08 | 6.35 | $6.15 | 3300 |
| 2025-10-07 | 6.35 | $6.04 | 1000 |
| 2025-10-06 | 6.39 | $6.26 | 2000 |
| 2025-10-03 | 6.36 | $6.20 | 500 |
| 2025-10-02 | 6.33 | $6.16 | — |
| 2025-10-01 | 6.31 | $6.16 | — |
| 2025-09-30 | 6.27 | $6.16 | — |
| 2025-09-29 | 6.22 | $6.16 | 500 |
| 2025-09-26 | 6.15 | $6.00 | — |
| 2025-09-25 | 6.11 | $6.00 | — |
| 2025-09-24 | 6.05 | $6.00 | — |
| 2025-09-23 | 5.98 | $6.00 | — |
| 2025-09-22 | 5.88 | $6.00 | — |
| 2025-09-19 | 5.76 | $6.00 | 100 |
| 2025-09-18 | 5.60 | $5.60 | — |
| 2025-09-17 | 5.54 | $5.60 | — |
| 2025-09-16 | 5.45 | $5.60 | — |
| 2025-09-15 | 5.34 | $5.60 | — |
| 2025-09-12 | 5.20 | $5.60 | — |
| 2025-09-11 | 5.04 | $5.60 | — |
| 2025-09-10 | 4.83 | $5.60 | — |
| 2025-09-09 | 4.57 | $5.60 | 400 |
| 2025-09-08 | 4.27 | $2.50 | — |
| 2025-02-18 | 4.88 | $5.00 | — |
| 2025-02-14 | 4.83 | $5.00 | 100 |
| 2025-02-13 | 4.77 | $4.78 | — |
| 2025-02-12 | 4.77 | $4.78 | — |
| 2025-02-11 | 4.76 | $4.78 | — |
| 2025-02-10 | 4.76 | $4.78 | — |
| 2025-02-07 | 4.76 | $4.78 | — |
| 2025-02-06 | 4.75 | $4.78 | — |
| 2025-02-05 | 4.75 | $4.78 | — |
| 2025-02-04 | 4.75 | $4.78 | — |
| 2025-02-03 | 4.75 | $4.78 | — |
| 2025-01-31 | 4.74 | $4.78 | — |
| 2025-01-30 | 4.74 | $4.78 | — |
| 2025-01-29 | 4.74 | $4.78 | — |
| 2025-01-28 | 4.74 | $4.78 | — |
| 2025-01-27 | 4.74 | $4.78 | — |
| 2025-01-24 | 4.74 | $4.78 | — |
| 2025-01-23 | 4.75 | $4.78 | — |
| 2025-01-22 | 4.75 | $4.78 | 909 |
| 2025-01-21 | 4.76 | $4.78 | 909 |
| 2025-01-17 | 4.78 | $4.78 | 909 |
| 2025-01-16 | 4.79 | $4.78 | 909 |
| 2025-01-15 | 4.81 | $4.78 | — |
| 2025-01-14 | 4.84 | $4.78 | 193 |
| 2025-01-13 | 4.88 | $4.50 | 850 |
| 2025-01-10 | 5.01 | $5.27 | 200 |
| 2025-01-08 | 4.93 | $4.78 | 215 |
| 2025-01-07 | 4.99 | $4.86 | 200 |
| 2025-01-06 | 5.03 | $5.20 | 100 |
| 2025-01-03 | 4.98 | $4.97 | — |
| 2025-01-02 | 4.98 | $4.97 | 420 |
| 2024-12-31 | 4.99 | $5.30 | 202 |
| 2024-12-30 | 4.90 | $4.93 | 200 |
| 2024-12-27 | 4.91 | $4.50 | 160 |
| 2024-12-26 | 5.05 | $5.30 | 90 |
| 2024-12-24 | 4.98 | $4.98 | — |
| 2024-12-23 | 4.99 | $4.98 | — |
| 2024-12-20 | 5.00 | $4.98 | — |
| 2024-12-19 | 5.02 | $4.98 | — |
| 2024-12-18 | 5.04 | $4.98 | — |
| 2024-12-17 | 5.06 | $4.98 | 39 |
| 2024-12-16 | 5.09 | $5.11 | — |
| 2024-12-13 | 5.09 | $5.11 | — |
| 2024-12-12 | 5.09 | $5.11 | — |
| 2024-12-11 | 5.08 | $5.11 | — |
| 2024-12-10 | 5.08 | $5.11 | — |
| 2024-12-09 | 5.08 | $5.11 | — |
| 2024-12-06 | 5.07 | $5.11 | — |
| 2024-12-05 | 5.07 | $5.11 | — |
| 2024-12-04 | 5.07 | $5.11 | — |
| 2024-12-03 | 5.06 | $5.11 | — |
| 2024-12-02 | 5.06 | $5.11 | — |
| 2024-11-29 | 5.06 | $5.11 | — |
| 2024-11-27 | 5.06 | $5.11 | — |
| 2024-11-26 | 5.05 | $5.11 | — |
| 2024-11-25 | 5.05 | $5.11 | — |
| 2024-11-22 | 5.05 | $5.11 | — |
| 2024-11-21 | 5.05 | $5.11 | — |
| 2024-11-20 | 5.06 | $5.11 | — |
| 2024-11-19 | 5.06 | $5.11 | — |
| 2024-11-18 | 5.07 | $5.11 | — |
| 2024-11-15 | 5.08 | $5.11 | — |
| 2024-11-14 | 5.10 | $5.11 | — |
| 2024-11-13 | 5.12 | $5.11 | — |
| 2024-11-12 | 5.15 | $5.11 | 200 |
| 2024-11-11 | 5.18 | $5.20 | — |
| 2024-11-08 | 5.20 | $5.20 | — |
| 2024-11-07 | 5.22 | $5.20 | — |
| 2024-11-06 | 5.24 | $5.20 | — |
| 2024-11-05 | 5.27 | $5.20 | — |
| 2024-11-04 | 5.31 | $5.20 | — |
| 2024-11-01 | 5.36 | $5.20 | 75 |
| 2024-10-31 | 5.42 | $5.00 | 10 |
| 2024-10-30 | 5.55 | $5.59 | — |
| 2024-10-29 | 5.53 | $5.59 | 80 |
| 2024-10-28 | 5.50 | $5.46 | — |
| 2024-10-25 | 5.50 | $5.46 | — |
| 2024-10-24 | 5.51 | $5.46 | — |
| 2024-10-23 | 5.51 | $5.46 | — |
| 2024-10-22 | 5.52 | $5.46 | — |
| 2024-10-21 | 5.52 | $5.46 | — |
| 2024-10-18 | 5.52 | $5.46 | — |
| 2024-10-17 | 5.52 | $5.46 | — |
| 2024-10-16 | 5.52 | $5.46 | — |
| 2024-10-15 | 5.52 | $5.46 | — |
| 2024-10-14 | 5.52 | $5.46 | — |
| 2024-10-11 | 5.51 | $5.46 | — |
| 2024-10-10 | 5.51 | $5.46 | — |
| 2024-10-09 | 5.49 | $5.46 | — |
| 2024-10-08 | 5.47 | $5.46 | — |
| 2024-10-07 | 5.45 | $5.46 | 100 |
| 2024-10-04 | 5.42 | $5.40 | 90 |
| 2024-10-03 | 5.40 | $5.29 | — |
| 2024-10-02 | 5.41 | $5.29 | — |
| 2024-10-01 | 5.41 | $5.29 | — |
| 2024-09-30 | 5.42 | $5.29 | — |
| 2024-09-27 | 5.42 | $5.29 | — |
| 2024-09-26 | 5.43 | $5.29 | — |
| 2024-09-25 | 5.43 | $5.29 | — |
| 2024-09-24 | 5.43 | $5.29 | — |
| 2024-09-23 | 5.43 | $5.29 | — |
| 2024-09-20 | 5.42 | $5.29 | — |
| 2024-09-19 | 5.41 | $5.29 | — |
| 2024-09-18 | 5.39 | $5.29 | — |
| 2024-09-17 | 5.37 | $5.29 | — |
| 2024-09-16 | 5.34 | $5.29 | — |
| 2024-09-13 | 5.29 | $5.29 | — |
| 2024-09-12 | 5.24 | $5.29 | — |
| 2024-09-11 | 5.17 | $5.29 | — |
| 2024-09-10 | 5.08 | $5.29 | — |
| 2024-09-09 | 4.98 | $5.29 | 50 |
| 2024-09-06 | 4.84 | $5.30 | 550 |
| 2024-09-05 | 4.68 | $4.70 | — |
| 2024-09-04 | 4.67 | $4.70 | — |
| 2024-09-03 | 4.66 | $4.70 | — |
| 2024-08-30 | 4.65 | $4.70 | — |
| 2024-08-29 | 4.64 | $4.70 | — |
| 2024-08-28 | 4.63 | $4.70 | — |
| 2024-08-27 | 4.61 | $4.70 | — |
| 2024-08-26 | 4.60 | $4.70 | — |
| 2024-08-23 | 4.59 | $4.70 | — |
| 2024-08-22 | 4.58 | $4.70 | — |
| 2024-08-21 | 4.56 | $4.70 | — |
| 2024-08-20 | 4.55 | $4.70 | — |
| 2024-08-19 | 4.55 | $4.70 | 1320 |
| 2024-08-16 | 4.54 | $4.80 | — |
| 2024-08-15 | 4.50 | $4.80 | — |
| 2024-08-14 | 4.47 | $4.80 | — |
| 2024-08-13 | 4.43 | $4.80 | — |
| 2024-08-12 | 4.39 | $4.80 | — |
| 2024-08-09 | 4.35 | $4.80 | — |
| 2024-08-08 | 4.31 | $4.80 | — |
| 2024-08-07 | 4.26 | $4.80 | — |
| 2024-08-06 | 4.22 | $4.80 | — |
| 2024-08-05 | 4.18 | $4.80 | 200 |
| 2024-08-02 | 4.15 | $2.50 | — |
| 2024-08-01 | 4.84 | $2.50 | 982 |
| 2024-07-31 | 5.70 | $6.00 | — |
| 2024-07-30 | 5.64 | $6.00 | — |
| 2024-07-29 | 5.57 | $6.00 | 982 |
| 2024-07-26 | 5.49 | $5.48 | — |
| 2024-07-25 | 5.56 | $5.48 | 1000 |
| 2024-07-24 | 5.65 | $5.90 | — |
| 2024-07-23 | 5.63 | $5.90 | 700 |
| 2024-07-22 | 5.62 | $5.90 | 300 |
| 2024-07-19 | 5.60 | $5.50 | — |
| 2024-07-18 | 5.72 | $5.50 | 189 |
| 2024-07-17 | 5.87 | $5.92 | — |
| 2024-07-16 | 5.92 | $5.92 | — |
| 2024-07-15 | 5.99 | $5.92 | — |
| 2024-07-12 | 6.08 | $5.92 | — |
| 2024-07-11 | 6.20 | $5.92 | — |
| 2024-07-10 | 6.34 | $5.92 | 335 |
| 2024-07-09 | 6.51 | $6.20 | — |
| 2024-07-08 | 6.64 | $6.20 | 200 |
| 2024-07-05 | 6.79 | $6.80 | — |
| 2024-07-03 | 6.79 | $6.80 | — |
| 2024-07-02 | 6.79 | $6.80 | — |
| 2024-07-01 | 6.79 | $6.80 | — |
| 2024-06-28 | 6.79 | $6.80 | — |
| 2024-06-27 | 6.79 | $6.80 | — |
| 2024-06-26 | 6.79 | $6.80 | — |
| 2024-06-25 | 6.79 | $6.80 | — |
| 2024-06-24 | 6.79 | $6.80 | — |
| 2024-06-21 | 6.79 | $6.80 | — |
| 2024-06-20 | 6.79 | $6.80 | — |
| 2024-06-18 | 6.79 | $6.80 | — |
| 2024-06-17 | 6.79 | $6.80 | — |
| 2024-06-14 | 6.79 | $6.80 | — |
| 2024-06-13 | 6.79 | $6.80 | — |
| 2024-06-12 | 6.79 | $6.80 | — |
| 2024-06-11 | 6.79 | $6.80 | — |
| 2024-06-10 | 6.79 | $6.80 | — |
| 2024-06-07 | 6.79 | $6.80 | — |
| 2024-06-06 | 6.79 | $6.80 | — |
| 2024-06-05 | 6.79 | $6.80 | — |
| 2024-06-04 | 6.79 | $6.80 | — |
| 2024-06-03 | 6.79 | $6.80 | — |
| 2024-05-31 | 6.79 | $6.80 | — |
| 2024-05-30 | 6.79 | $6.80 | — |
| 2024-05-29 | 6.79 | $6.80 | — |
| 2024-05-28 | 6.79 | $6.80 | — |
| 2024-05-24 | 6.79 | $6.80 | — |
| 2024-05-23 | 6.79 | $6.80 | — |
| 2024-05-22 | 6.79 | $6.80 | — |
| 2024-05-21 | 6.80 | $6.80 | — |
| 2024-05-20 | 6.80 | $6.80 | — |
| 2024-05-17 | 6.80 | $6.80 | — |
| 2024-05-16 | 6.80 | $6.80 | — |
| 2024-05-15 | 6.81 | $6.80 | — |
| 2024-05-14 | 6.81 | $6.80 | — |
| 2024-05-13 | 6.81 | $6.80 | — |
| 2024-05-10 | 6.81 | $6.80 | — |
| 2024-05-09 | 6.82 | $6.80 | — |
| 2024-05-08 | 6.82 | $6.80 | — |
| 2024-05-07 | 6.83 | $6.80 | — |
| 2024-05-06 | 6.83 | $6.80 | — |
| 2024-05-03 | 6.84 | $6.80 | — |
| 2024-05-02 | 6.84 | $6.80 | — |
| 2024-05-01 | 6.84 | $6.80 | — |
| 2024-04-30 | 6.85 | $6.80 | — |
| 2024-04-29 | 6.85 | $6.80 | — |
| 2024-04-26 | 6.86 | $6.80 | — |
| 2024-04-25 | 6.86 | $6.80 | — |
| 2024-04-24 | 6.86 | $6.80 | — |
| 2024-04-23 | 6.86 | $6.80 | — |
| 2024-04-22 | 6.86 | $6.80 | — |
| 2024-04-19 | 6.86 | $6.80 | — |
| 2024-04-18 | 6.85 | $6.80 | — |
| 2024-04-17 | 6.84 | $6.80 | — |
| 2024-04-16 | 6.83 | $6.80 | — |
| 2024-04-15 | 6.81 | $6.80 | — |
| 2024-04-12 | 6.79 | $6.80 | — |
| 2024-04-11 | 6.75 | $6.80 | — |
| 2024-04-10 | 6.71 | $6.80 | — |
| 2024-04-09 | 6.66 | $6.80 | — |
| 2024-04-08 | 6.59 | $6.80 | 50 |
| 2024-04-05 | 6.51 | $6.49 | 1350 |
| 2024-04-04 | 6.50 | $6.50 | 100 |
| 2024-04-03 | 6.49 | $6.51 | — |
| 2024-04-02 | 6.48 | $6.51 | — |
| 2024-04-01 | 6.45 | $6.51 | 109 |
| 2024-03-28 | 6.43 | $6.50 | 300 |
| 2024-03-27 | 6.40 | $6.46 | — |
| 2024-03-26 | 6.37 | $6.46 | — |
| 2024-03-25 | 6.34 | $6.46 | — |
| 2024-03-22 | 6.31 | $6.46 | 2400 |
| 2024-03-21 | 6.26 | $6.36 | — |
| 2024-03-20 | 6.24 | $6.36 | — |
| 2024-03-19 | 6.21 | $6.36 | 46590 |
| 2024-03-18 | 6.17 | $6.30 | — |
| 2024-03-15 | 6.15 | $6.30 | 589 |
| 2024-03-14 | 6.12 | $6.00 | — |
| 2024-03-13 | 6.18 | $6.00 | — |
| 2024-03-12 | 6.26 | $6.00 | — |
| 2024-03-11 | 6.35 | $6.00 | 40 |
| 2024-03-08 | 6.46 | $6.45 | — |
| 2024-03-07 | 6.46 | $6.45 | — |
| 2024-03-06 | 6.45 | $6.45 | — |
| 2024-03-05 | 6.44 | $6.45 | 400 |
| 2024-03-04 | 6.42 | $6.40 | 450 |
| 2024-03-01 | 6.41 | $6.40 | — |
| 2024-02-29 | 6.40 | $6.40 | 3230 |
| 2024-02-28 | 6.39 | $6.30 | — |
| 2024-02-27 | 6.40 | $6.30 | — |
| 2024-02-26 | 6.42 | $6.30 | 700 |
| 2024-02-23 | 6.43 | $6.25 | 400 |
| 2024-02-22 | 6.47 | $6.33 | — |
| 2024-02-21 | 6.48 | $6.33 | — |
| 2024-02-20 | 6.49 | $6.33 | — |
| 2024-02-16 | 6.50 | $6.33 | 1598 |
| 2024-02-15 | 6.51 | $6.55 | — |
| 2024-02-14 | 6.44 | $6.55 | 866 |
| 2024-02-13 | 6.36 | $6.40 | — |
| 2024-02-12 | 6.30 | $6.40 | — |
| 2024-02-09 | 6.23 | $6.40 | 2281 |
| 2024-02-08 | 6.14 | $6.08 | — |
| 2024-02-07 | 6.12 | $6.08 | — |
| 2024-02-06 | 6.10 | $6.08 | — |
| 2024-02-05 | 6.08 | $6.08 | 59 |
| 2024-02-02 | 6.04 | $6.47 | — |
| 2024-02-01 | 5.88 | $6.47 | 2360 |
| 2024-01-31 | 5.67 | $5.61 | — |
| 2024-01-30 | 5.69 | $5.61 | — |
| 2024-01-29 | 5.71 | $5.61 | — |
| 2024-01-26 | 5.74 | $5.61 | — |
| 2024-01-25 | 5.77 | $5.61 | — |
| 2024-01-24 | 5.81 | $5.61 | — |
| 2024-01-23 | 5.86 | $5.61 | — |
| 2024-01-22 | 5.91 | $5.61 | 40 |
| 2024-01-19 | 5.97 | $5.77 | 20 |
| 2024-01-18 | 5.99 | $5.97 | 10 |
| 2024-01-17 | 5.95 | $5.80 | — |
| 2024-01-16 | 5.94 | $5.80 | 601 |
| 2024-01-12 | 5.94 | $5.86 | — |
| 2024-01-11 | 5.90 | $5.86 | — |
| 2024-01-10 | 5.86 | $5.86 | — |
| 2024-01-09 | 5.81 | $5.86 | — |
| 2024-01-08 | 5.73 | $5.86 | — |
| 2024-01-05 | 5.64 | $5.86 | 210 |
| 2024-01-04 | 5.52 | $5.50 | — |
| 2024-01-03 | 5.49 | $5.50 | — |
| 2024-01-02 | 5.46 | $5.50 | — |
| 2023-12-29 | 5.41 | $5.50 | — |
| 2023-12-28 | 5.34 | $5.50 | 30 |
| 2023-12-27 | 5.26 | $5.23 | — |
| 2023-12-26 | 5.25 | $5.23 | — |
| 2023-12-22 | 5.23 | $5.23 | — |
| 2023-12-21 | 5.21 | $5.23 | — |
| 2023-12-20 | 5.18 | $5.23 | — |
| 2023-12-19 | 5.15 | $5.23 | — |
| 2023-12-18 | 5.10 | $5.23 | — |
| 2023-12-15 | 5.05 | $5.23 | — |
| 2023-12-14 | 4.98 | $5.23 | 250 |
| 2023-12-13 | 4.89 | $5.20 | 200 |
| 2023-12-12 | 4.80 | $4.86 | — |
| 2023-12-11 | 4.80 | $4.86 | — |
| 2023-12-08 | 4.80 | $4.86 | — |
| 2023-12-07 | 4.80 | $4.86 | — |
| 2023-12-06 | 4.80 | $4.86 | — |
| 2023-12-05 | 4.80 | $4.86 | 10 |
| 2023-12-04 | 4.80 | $4.86 | — |
| 2023-12-01 | 4.81 | $4.86 | — |
| 2023-11-30 | 4.82 | $4.86 | — |
| 2023-11-29 | 4.83 | $4.86 | — |
| 2023-11-28 | 4.85 | $4.86 | — |
| 2023-11-27 | 4.87 | $4.86 | — |
| 2023-11-24 | 4.90 | $4.86 | — |
| 2023-11-22 | 4.94 | $4.86 | — |
| 2023-11-21 | 4.98 | $4.86 | — |
| 2023-11-20 | 5.04 | $4.86 | 29 |
| 2023-11-17 | 5.11 | $4.82 | 274 |
| 2023-11-16 | 5.21 | $5.20 | — |
| 2023-11-15 | 5.22 | $5.20 | — |
| 2023-11-14 | 5.22 | $5.20 | — |
| 2023-11-13 | 5.22 | $5.20 | — |
| 2023-11-10 | 5.22 | $5.20 | — |
| 2023-11-09 | 5.22 | $5.20 | — |
| 2023-11-08 | 5.22 | $5.20 | — |
| 2023-11-07 | 5.22 | $5.20 | — |
| 2023-11-06 | 5.22 | $5.20 | — |
| 2023-11-03 | 5.22 | $5.20 | — |
| 2023-11-02 | 5.22 | $5.20 | — |
| 2023-11-01 | 5.22 | $5.20 | — |
| 2023-10-31 | 5.22 | $5.20 | — |
| 2023-10-30 | 5.21 | $5.20 | — |
| 2023-10-27 | 5.20 | $5.20 | — |
| 2023-10-26 | 5.19 | $5.20 | — |
| 2023-10-25 | 5.18 | $5.20 | — |
| 2023-10-24 | 5.16 | $5.20 | — |
| 2023-10-23 | 5.13 | $5.20 | — |
| 2023-10-20 | 5.10 | $5.20 | — |
| 2023-10-19 | 5.07 | $5.20 | — |
| 2023-10-18 | 5.02 | $5.20 | — |
| 2023-10-17 | 4.97 | $5.20 | — |
| 2023-10-16 | 4.90 | $5.20 | 50 |
| 2023-10-13 | 4.82 | $4.66 | — |
| 2023-10-12 | 4.89 | $4.66 | — |
| 2023-10-11 | 4.99 | $4.66 | — |
| 2023-10-10 | 5.10 | $4.66 | 370 |
| 2023-10-09 | 5.23 | $5.16 | — |
| 2023-10-06 | 5.23 | $5.16 | — |
| 2023-10-05 | 5.24 | $5.16 | — |
| 2023-10-04 | 5.24 | $5.16 | — |
| 2023-10-03 | 5.24 | $5.16 | — |
| 2023-10-02 | 5.24 | $5.16 | — |
| 2023-09-29 | 5.23 | $5.16 | — |
| 2023-09-28 | 5.23 | $5.16 | — |
| 2023-09-27 | 5.21 | $5.16 | — |
| 2023-09-26 | 5.20 | $5.16 | — |
| 2023-09-25 | 5.17 | $5.16 | — |
| 2023-09-22 | 5.14 | $5.16 | — |
| 2023-09-21 | 5.10 | $5.16 | — |
| 2023-09-20 | 5.05 | $5.16 | — |
| 2023-09-19 | 4.99 | $5.16 | — |
| 2023-09-18 | 4.91 | $5.16 | — |
| 2023-09-15 | 4.81 | $5.16 | 200 |
| 2023-09-14 | 4.69 | $4.70 | — |
| 2023-09-13 | 4.69 | $4.70 | — |
| 2023-09-12 | 4.69 | $4.70 | — |
| 2023-09-11 | 4.69 | $4.70 | — |
| 2023-09-08 | 4.69 | $4.70 | — |
| 2023-09-07 | 4.69 | $4.70 | — |
| 2023-09-06 | 4.69 | $4.70 | — |
| 2023-09-05 | 4.69 | $4.70 | — |
| 2023-09-01 | 4.69 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.71 | $4.70 | — |
| 2023-08-25 | 4.71 | $4.70 | — |
| 2023-08-24 | 4.72 | $4.70 | — |
| 2023-08-23 | 4.73 | $4.70 | — |
| 2023-08-22 | 4.74 | $4.70 | 100 |
| 2023-08-21 | 4.75 | $4.75 | — |
| 2023-08-18 | 4.75 | $4.75 | — |
| 2023-08-17 | 4.75 | $4.75 | — |
| 2023-08-16 | 4.75 | $4.75 | — |
| 2023-08-15 | 4.76 | $4.75 | — |
| 2023-08-14 | 4.76 | $4.75 | — |
| 2023-08-11 | 4.76 | $4.75 | — |
| 2023-08-10 | 4.76 | $4.75 | — |
| 2023-08-09 | 4.76 | $4.75 | — |
| 2023-08-08 | 4.76 | $4.75 | — |
| 2023-08-07 | 4.76 | $4.75 | — |
| 2023-08-04 | 4.76 | $4.75 | — |
| 2023-08-03 | 4.76 | $4.75 | — |
| 2023-08-02 | 4.76 | $4.75 | — |
| 2023-08-01 | 4.76 | $4.75 | — |
| 2023-07-31 | 4.76 | $4.75 | — |
| 2023-07-28 | 4.76 | $4.75 | — |
| 2023-07-27 | 4.76 | $4.75 | — |
| 2023-07-26 | 4.76 | $4.75 | — |
| 2023-07-25 | 4.76 | $4.75 | — |
| 2023-07-24 | 4.76 | $4.75 | — |
| 2023-07-21 | 4.75 | $4.75 | — |
| 2023-07-20 | 4.75 | $4.75 | — |
| 2023-07-19 | 4.74 | $4.75 | — |
| 2023-07-18 | 4.74 | $4.75 | — |
| 2023-07-17 | 4.73 | $4.75 | — |
| 2023-07-14 | 4.72 | $4.75 | 300 |
| 2023-07-13 | 4.71 | $4.70 | — |
| 2023-07-12 | 4.71 | $4.70 | — |
| 2023-07-11 | 4.71 | $4.70 | — |
| 2023-07-10 | 4.71 | $4.70 | — |
| 2023-07-07 | 4.71 | $4.70 | — |
| 2023-07-06 | 4.71 | $4.70 | — |
| 2023-07-05 | 4.71 | $4.70 | — |
| 2023-07-03 | 4.71 | $4.70 | — |
| 2023-06-30 | 4.71 | $4.70 | — |
| 2023-06-29 | 4.71 | $4.70 | — |
| 2023-06-28 | 4.71 | $4.70 | — |
| 2023-06-27 | 4.71 | $4.70 | — |
| 2023-06-26 | 4.71 | $4.70 | — |
| 2023-06-23 | 4.71 | $4.70 | — |
| 2023-06-22 | 4.71 | $4.70 | — |
| 2023-06-21 | 4.71 | $4.70 | — |
| 2023-06-20 | 4.71 | $4.70 | — |
| 2023-06-16 | 4.71 | $4.70 | — |
| 2023-06-15 | 4.72 | $4.70 | — |
| 2023-06-14 | 4.72 | $4.70 | — |
| 2023-06-13 | 4.72 | $4.70 | — |
| 2023-06-12 | 4.72 | $4.70 | — |
| 2023-06-09 | 4.72 | $4.70 | — |
| 2023-06-08 | 4.72 | $4.70 | — |
| 2023-06-07 | 4.72 | $4.70 | — |
| 2023-06-06 | 4.72 | $4.70 | — |
| 2023-06-05 | 4.72 | $4.70 | — |
| 2023-06-02 | 4.72 | $4.70 | — |
| 2023-06-01 | 4.72 | $4.70 | — |
| 2023-05-31 | 4.72 | $4.70 | — |
| 2023-05-30 | 4.72 | $4.70 | — |
| 2023-05-26 | 4.72 | $4.70 | — |
| 2023-05-25 | 4.72 | $4.70 | — |
| 2023-05-24 | 4.72 | $4.70 | — |
| 2023-05-23 | 4.72 | $4.70 | — |
| 2023-05-22 | 4.71 | $4.70 | — |
| 2023-05-19 | 4.71 | $4.70 | — |
| 2023-05-18 | 4.71 | $4.70 | — |
| 2023-05-17 | 4.70 | $4.70 | — |
| 2023-05-16 | 4.69 | $4.70 | — |
| 2023-05-15 | 4.69 | $4.70 | — |
| 2023-05-12 | 4.68 | $4.70 | — |
| 2023-05-11 | 4.67 | $4.70 | — |
| 2023-05-10 | 4.66 | $4.70 | — |
| 2023-05-09 | 4.64 | $4.70 | — |
| 2023-05-08 | 4.63 | $4.70 | — |
| 2023-05-05 | 4.61 | $4.70 | — |
| 2023-05-04 | 4.59 | $4.70 | — |
| 2023-05-03 | 4.56 | $4.70 | — |
| 2023-05-02 | 4.53 | $4.70 | — |
| 2023-05-01 | 4.50 | $4.70 | — |
| 2023-04-28 | 4.46 | $4.70 | — |
| 2023-04-27 | 4.41 | $4.70 | 700 |
| 2023-04-26 | 4.36 | $4.50 | — |
| 2023-04-25 | 4.36 | $4.50 | — |
| 2023-04-24 | 4.37 | $4.50 | — |
| 2023-04-21 | 4.38 | $4.50 | — |
| 2023-04-20 | 4.40 | $4.50 | — |
| 2023-04-19 | 4.43 | $4.50 | — |
| 2023-04-18 | 4.47 | $4.50 | — |
| 2023-04-17 | 4.52 | $4.50 | — |
| 2023-04-14 | 4.59 | $4.50 | — |
| 2023-04-13 | 4.68 | $4.50 | — |
| 2023-04-12 | 4.79 | $4.50 | — |
| 2023-04-11 | 4.93 | $4.50 | — |
| 2023-04-10 | 5.10 | $4.50 | 500 |
| 2023-04-06 | 5.31 | $5.30 | — |
| 2023-04-05 | 5.31 | $5.30 | — |
| 2023-04-04 | 5.31 | $5.30 | — |
| 2023-04-03 | 5.31 | $5.30 | — |
| 2023-03-31 | 5.31 | $5.30 | — |
| 2023-03-30 | 5.31 | $5.30 | — |
| 2023-03-29 | 5.32 | $5.30 | — |
| 2023-03-28 | 5.32 | $5.30 | — |
| 2023-03-27 | 5.32 | $5.30 | — |
| 2023-03-24 | 5.32 | $5.30 | — |
| 2023-03-23 | 5.32 | $5.30 | — |
| 2023-03-22 | 5.32 | $5.30 | — |
| 2023-03-21 | 5.32 | $5.30 | — |
| 2023-03-20 | 5.32 | $5.30 | — |
| 2023-03-17 | 5.31 | $5.30 | — |
| 2023-03-16 | 5.31 | $5.30 | — |
| 2023-03-15 | 5.30 | $5.30 | — |
| 2023-03-14 | 5.30 | $5.30 | — |
| 2023-03-13 | 5.29 | $5.30 | — |
| 2023-03-10 | 5.28 | $5.30 | — |
| 2023-03-09 | 5.26 | $5.30 | — |
| 2023-03-08 | 5.25 | $5.30 | — |
| 2023-03-07 | 5.23 | $5.30 | — |
| 2023-03-06 | 5.20 | $5.30 | — |
| 2023-03-03 | 5.17 | $5.30 | 400 |
| 2023-03-02 | 5.13 | $5.20 | 50 |
| 2023-03-01 | 5.12 | $5.15 | — |
| 2023-02-28 | 5.11 | $5.15 | — |
| 2023-02-27 | 5.11 | $5.15 | — |
| 2023-02-24 | 5.11 | $5.15 | — |
| 2023-02-23 | 5.11 | $5.15 | — |
| 2023-02-22 | 5.11 | $5.15 | — |
| 2023-02-21 | 5.12 | $5.15 | — |
| 2023-02-17 | 5.12 | $5.15 | — |
| 2023-02-16 | 5.13 | $5.15 | — |
| 2023-02-15 | 5.13 | $5.15 | — |
| 2023-02-14 | 5.15 | $5.15 | 450 |
| 2023-02-13 | 5.16 | $5.20 | — |
| 2023-02-10 | 5.16 | $5.20 | — |
| 2023-02-09 | 5.16 | $5.20 | — |
| 2023-02-08 | 5.17 | $5.20 | — |
| 2023-02-07 | 5.17 | $5.20 | — |
| 2023-02-06 | 5.18 | $5.20 | — |
| 2023-02-03 | 5.19 | $5.20 | — |
| 2023-02-02 | 5.20 | $5.20 | — |
| 2023-02-01 | 5.22 | $5.20 | — |
| 2023-01-31 | 5.24 | $5.20 | 1650 |
| 2023-01-30 | 5.27 | $5.30 | — |
| 2023-01-27 | 5.27 | $5.30 | — |
| 2023-01-26 | 5.27 | $5.30 | — |
| 2023-01-25 | 5.27 | $5.30 | — |
| 2023-01-24 | 5.27 | $5.30 | — |
| 2023-01-23 | 5.27 | $5.30 | — |
| 2023-01-20 | 5.27 | $5.30 | — |
| 2023-01-19 | 5.27 | $5.30 | — |
| 2023-01-18 | 5.28 | $5.30 | — |
| 2023-01-17 | 5.28 | $5.30 | — |
| 2023-01-13 | 5.28 | $5.30 | — |
| 2023-01-12 | 5.29 | $5.30 | — |
| 2023-01-11 | 5.29 | $5.30 | — |
| 2023-01-10 | 5.30 | $5.30 | — |
| 2023-01-09 | 5.30 | $5.30 | — |
| 2023-01-06 | 5.31 | $5.30 | — |
| 2023-01-05 | 5.32 | $5.30 | — |
| 2023-01-04 | 5.33 | $5.30 | — |
| 2023-01-03 | 5.34 | $5.30 | — |
| 2022-12-30 | 5.35 | $5.30 | — |
| 2022-12-29 | 5.36 | $5.30 | — |
| 2022-12-28 | 5.38 | $5.30 | — |
| 2022-12-27 | 5.39 | $5.30 | — |
| 2022-12-23 | 5.41 | $5.30 | — |
| 2022-12-22 | 5.43 | $5.30 | — |
| 2022-12-21 | 5.44 | $5.30 | — |
| 2022-12-20 | 5.46 | $5.30 | — |
| 2022-12-19 | 5.48 | $5.30 | — |
| 2022-12-16 | 5.50 | $5.30 | — |
| 2022-12-15 | 5.52 | $5.30 | — |
| 2022-12-14 | 5.54 | $5.30 | — |
| 2022-12-13 | 5.56 | $5.30 | — |
| 2022-12-12 | 5.58 | $5.30 | — |
| 2022-12-09 | 5.59 | $5.30 | — |
| 2022-12-08 | 5.61 | $5.30 | — |
| 2022-12-07 | 5.61 | $5.30 | — |
| 2022-12-06 | 5.61 | $5.30 | — |
| 2022-12-05 | 5.61 | $5.30 | — |
| 2022-12-02 | 5.59 | $5.30 | — |
| 2022-12-01 | 5.56 | $5.30 | — |
| 2022-11-30 | 5.51 | $5.30 | — |
| 2022-11-29 | 5.45 | $5.30 | — |
| 2022-11-28 | 5.36 | $5.30 | — |
| 2022-11-25 | 5.24 | $5.30 | 500 |
| 2022-11-23 | 5.08 | $4.81 | — |
| 2022-11-22 | 5.04 | $4.81 | — |
| 2022-11-21 | 4.98 | $4.81 | — |
| 2022-11-18 | 4.89 | $4.81 | — |
| 2022-11-17 | 4.78 | $4.81 | — |
| 2022-11-16 | 4.64 | $4.81 | — |
| 2022-11-15 | 4.46 | $4.81 | — |
| 2022-11-14 | 4.23 | $4.81 | — |
| 2022-11-11 | 3.95 | $4.81 | — |
| 2022-11-10 | 3.60 | $4.81 | 531 |
| 2022-11-09 | 3.17 | $3.20 | — |
| 2022-11-08 | 3.16 | $3.20 | — |
| 2022-11-07 | 3.15 | $3.20 | — |
| 2022-11-04 | 3.13 | $3.20 | — |
| 2022-11-03 | 3.12 | $3.20 | — |
| 2022-11-02 | 3.10 | $3.20 | — |
| 2022-11-01 | 3.08 | $3.20 | — |
| 2022-10-31 | 3.06 | $3.20 | — |
| 2022-10-28 | 3.05 | $3.20 | — |
| 2022-10-27 | 3.02 | $3.20 | — |
| 2022-10-26 | 3.00 | $3.20 | — |
| 2022-10-25 | 2.98 | $3.20 | — |
| 2022-10-24 | 2.96 | $3.20 | — |
| 2022-10-21 | 2.94 | $3.20 | — |
| 2022-10-20 | 2.92 | $3.20 | — |
| 2022-10-19 | 2.90 | $3.20 | — |
| 2022-10-18 | 2.88 | $3.20 | — |
| 2022-10-17 | 2.87 | $3.20 | — |
| 2022-10-14 | 2.86 | $3.20 | — |
| 2022-10-13 | 2.87 | $3.20 | — |
| 2022-10-12 | 2.87 | $3.20 | — |
| 2022-10-11 | 2.90 | $3.20 | — |
| 2022-10-10 | 2.93 | $3.20 | — |
| 2022-10-07 | 2.98 | $3.20 | — |
| 2022-10-06 | 3.06 | $3.20 | — |
| 2022-10-05 | 3.16 | $3.20 | — |
| 2022-10-04 | 3.29 | $3.20 | — |
| 2022-10-03 | 3.47 | $3.20 | — |
| 2022-09-30 | 3.69 | $3.20 | — |
| 2022-09-29 | 3.96 | $3.20 | — |
| 2022-09-28 | 4.30 | $3.20 | — |
| 2022-09-27 | 4.73 | $3.20 | 265 |
| 2022-09-26 | 5.24 | $4.81 | 20 |
| 2022-09-23 | 5.36 | $5.46 | — |
| 2022-09-22 | 5.30 | $5.46 | 30 |
| 2022-09-21 | 5.22 | $5.22 | — |
| 2022-09-20 | 5.20 | $5.22 | — |
| 2022-09-19 | 5.18 | $5.22 | — |
| 2022-09-16 | 5.14 | $5.22 | 100 |
| 2022-09-15 | 5.10 | $5.04 | — |
| 2022-09-14 | 5.10 | $5.04 | — |
| 2022-09-13 | 5.11 | $5.04 | — |
| 2022-09-12 | 5.11 | $5.04 | — |
| 2022-09-09 | 5.11 | $5.04 | — |
| 2022-09-08 | 5.11 | $5.04 | — |
| 2022-09-07 | 5.11 | $5.04 | — |
| 2022-09-06 | 5.11 | $5.04 | — |
| 2022-09-02 | 5.11 | $5.04 | — |
| 2022-09-01 | 5.11 | $5.04 | — |
| 2022-08-31 | 5.10 | $5.04 | — |
| 2022-08-30 | 5.09 | $5.04 | — |
| 2022-08-29 | 5.08 | $5.04 | — |
| 2022-08-26 | 5.06 | $5.04 | — |
| 2022-08-25 | 5.03 | $5.04 | — |
| 2022-08-24 | 5.00 | $5.04 | — |
| 2022-08-23 | 4.96 | $5.04 | — |
| 2022-08-22 | 4.91 | $5.04 | — |
| 2022-08-19 | 4.84 | $5.04 | — |
| 2022-08-18 | 4.77 | $5.04 | — |
| 2022-08-17 | 4.67 | $5.04 | — |
| 2022-08-16 | 4.56 | $5.04 | — |
| 2022-08-15 | 4.42 | $5.04 | — |
| 2022-08-12 | 4.26 | $5.04 | — |
| 2022-08-11 | 4.06 | $5.04 | 2000 |
| 2022-08-10 | 3.83 | $2.50 | — |
| 2022-08-09 | 4.36 | $2.50 | 150 |
| 2022-08-08 | 5.01 | $5.00 | — |
| 2022-08-05 | 5.00 | $5.00 | 1000 |
| 2022-08-04 | 5.00 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | — |
| 2022-08-02 | 5.00 | $5.00 | — |
| 2022-08-01 | 4.99 | $5.00 | — |
| 2022-07-29 | 4.99 | $5.00 | — |
| 2022-07-28 | 4.99 | $5.00 | — |
| 2022-07-27 | 4.98 | $5.00 | — |
| 2022-07-26 | 4.98 | $5.00 | — |
| 2022-07-25 | 4.97 | $5.00 | — |
| 2022-07-22 | 4.97 | $5.00 | — |
| 2022-07-21 | 4.96 | $5.00 | — |
| 2022-07-20 | 4.96 | $5.00 | — |
| 2022-07-19 | 4.95 | $5.00 | — |
| 2022-07-18 | 4.95 | $5.00 | — |
| 2022-07-15 | 4.94 | $5.00 | — |
| 2022-07-14 | 4.94 | $5.00 | — |
| 2022-07-13 | 4.94 | $5.00 | — |
| 2022-07-12 | 4.94 | $5.00 | — |
| 2022-07-11 | 4.94 | $5.00 | — |
| 2022-07-08 | 4.94 | $5.00 | — |
| 2022-07-07 | 4.95 | $5.00 | — |
| 2022-07-06 | 4.95 | $5.00 | — |
| 2022-07-05 | 4.97 | $5.00 | — |
| 2022-07-01 | 4.99 | $5.00 | — |
| 2022-06-30 | 5.01 | $5.00 | — |
| 2022-06-29 | 5.05 | $5.00 | — |
| 2022-06-28 | 5.09 | $5.00 | — |
| 2022-06-27 | 5.15 | $5.00 | 50 |
| 2022-06-24 | 5.22 | $5.22 | — |
| 2022-06-23 | 5.23 | $5.22 | 1600 |
| 2022-06-22 | 5.26 | $5.27 | 800 |
| 2022-06-21 | 5.27 | $5.27 | 100 |
| 2022-06-17 | 5.29 | $5.37 | — |
| 2022-06-16 | 5.28 | $5.37 | — |
| 2022-06-15 | 5.28 | $5.37 | — |
| 2022-06-14 | 5.27 | $5.37 | — |
| 2022-06-13 | 5.27 | $5.37 | — |
| 2022-06-10 | 5.26 | $5.37 | — |
| 2022-06-09 | 5.26 | $5.37 | — |
| 2022-06-08 | 5.26 | $5.37 | — |
| 2022-06-07 | 5.27 | $5.37 | — |
| 2022-06-06 | 5.28 | $5.37 | — |
| 2022-06-03 | 5.29 | $5.37 | — |
| 2022-06-02 | 5.31 | $5.37 | — |
| 2022-06-01 | 5.34 | $5.37 | — |
| 2022-05-31 | 5.38 | $5.37 | — |
| 2022-05-27 | 5.43 | $5.37 | — |
| 2022-05-26 | 5.49 | $5.37 | — |
| 2022-05-25 | 5.57 | $5.37 | 60 |
| 2022-05-24 | 5.67 | $5.75 | — |
| 2022-05-23 | 5.67 | $5.75 | — |
| 2022-05-20 | 5.68 | $5.75 | — |
| 2022-05-19 | 5.69 | $5.75 | — |
| 2022-05-18 | 5.70 | $5.75 | — |
| 2022-05-17 | 5.72 | $5.75 | — |
| 2022-05-16 | 5.75 | $5.75 | — |
| 2022-05-13 | 5.78 | $5.75 | — |
| 2022-05-12 | 5.83 | $5.75 | 100 |
| 2022-05-11 | 5.88 | $5.75 | 100 |
| 2022-05-10 | 5.95 | $5.97 | — |
| 2022-05-09 | 5.96 | $5.97 | — |
| 2022-05-06 | 5.98 | $5.97 | — |
| 2022-05-05 | 6.01 | $5.97 | — |
| 2022-05-04 | 6.04 | $5.97 | — |
| 2022-05-03 | 6.07 | $5.97 | — |
| 2022-05-02 | 6.12 | $5.97 | — |
| 2022-04-29 | 6.17 | $5.97 | — |
| 2022-04-28 | 6.24 | $5.97 | — |
| 2022-04-27 | 6.32 | $5.97 | — |
| 2022-04-26 | 6.41 | $5.97 | 1000 |
| 2022-04-25 | 6.53 | $6.40 | 300 |
| 2022-04-22 | 6.53 | $6.58 | — |
| 2022-04-21 | 6.47 | $6.58 | 400 |
| 2022-04-20 | 6.39 | $6.53 | 1000 |
| 2022-04-19 | 6.31 | $6.30 | — |
| 2022-04-18 | 6.28 | $6.30 | — |
| 2022-04-14 | 6.24 | $6.30 | — |
| 2022-04-13 | 6.19 | $6.30 | — |
| 2022-04-12 | 6.13 | $6.30 | — |
| 2022-04-11 | 6.06 | $6.30 | 300 |
| 2022-04-08 | 5.96 | $6.10 | — |
| 2022-04-07 | 5.91 | $6.10 | 250 |
| 2022-04-06 | 5.84 | $5.81 | — |
| 2022-04-05 | 5.85 | $5.81 | — |
| 2022-04-04 | 5.86 | $5.81 | — |
| 2022-04-01 | 5.88 | $5.81 | — |
| 2022-03-31 | 5.89 | $5.81 | — |
| 2022-03-30 | 5.91 | $5.81 | — |
| 2022-03-29 | 5.94 | $5.81 | — |
| 2022-03-28 | 5.96 | $5.81 | — |
| 2022-03-25 | 5.99 | $5.81 | 160 |
| 2022-03-24 | 6.03 | $5.72 | — |
| 2022-03-23 | 6.09 | $5.72 | — |
| 2022-03-22 | 6.17 | $5.72 | — |
| 2022-03-21 | 6.27 | $5.72 | — |
| 2022-03-18 | 6.37 | $5.72 | — |
| 2022-03-17 | 6.50 | $5.72 | 60 |
| 2022-03-16 | 6.65 | $7.00 | — |
| 2022-03-15 | 6.41 | $7.00 | — |
| 2022-03-14 | 6.12 | $7.00 | — |
| 2022-03-11 | 5.76 | $7.00 | 100 |
| 2022-03-10 | 5.31 | $5.30 | 200 |
| 2022-03-09 | 5.31 | $5.29 | — |
| 2022-03-08 | 5.31 | $5.29 | — |
| 2022-03-07 | 5.31 | $5.29 | — |
| 2022-03-04 | 5.30 | $5.29 | — |
| 2022-03-03 | 5.30 | $5.29 | — |
| 2022-03-02 | 5.30 | $5.29 | — |
| 2022-03-01 | 5.29 | $5.29 | — |
| 2022-02-28 | 5.28 | $5.29 | — |
| 2022-02-25 | 5.27 | $5.29 | — |
| 2022-02-24 | 5.26 | $5.29 | — |
| 2022-02-23 | 5.25 | $5.29 | — |
| 2022-02-22 | 5.23 | $5.29 | 20 |
| 2022-02-18 | 5.21 | $5.22 | 1000 |
| 2022-02-17 | 5.21 | $5.16 | — |
| 2022-02-16 | 5.23 | $5.16 | 150500 |
| 2022-02-15 | 5.25 | $5.30 | — |
| 2022-02-14 | 5.23 | $5.30 | — |
| 2022-02-11 | 5.21 | $5.30 | — |
| 2022-02-10 | 5.19 | $5.30 | — |
| 2022-02-09 | 5.17 | $5.30 | 100 |
| 2022-02-08 | 5.13 | $5.20 | — |
| 2022-02-07 | 5.13 | $5.20 | 200 |
| 2022-02-04 | 5.13 | $5.20 | 5500 |
| 2022-02-03 | 5.12 | $5.07 | — |
| 2022-02-02 | 5.17 | $5.07 | — |
| 2022-02-01 | 5.22 | $5.07 | 230 |
| 2022-01-31 | 5.28 | $5.50 | — |
| 2022-01-28 | 5.22 | $5.50 | 124 |
| 2022-01-27 | 5.16 | $5.20 | — |
| 2022-01-26 | 5.17 | $5.20 | — |
| 2022-01-25 | 5.20 | $5.20 | — |
| 2022-01-24 | 5.22 | $5.20 | — |
| 2022-01-21 | 5.26 | $5.20 | — |
| 2022-01-20 | 5.31 | $5.20 | — |
| 2022-01-19 | 5.38 | $5.20 | — |
| 2022-01-18 | 5.45 | $5.20 | 1050 |
| 2022-01-14 | 5.55 | $5.56 | 10 |
| 2022-01-13 | 5.56 | $5.60 | — |
| 2022-01-12 | 5.55 | $5.60 | — |
| 2022-01-11 | 5.55 | $5.60 | — |
| 2022-01-10 | 5.54 | $5.60 | — |
| 2022-01-07 | 5.54 | $5.60 | — |
| 2022-01-06 | 5.53 | $5.60 | — |
| 2022-01-05 | 5.53 | $5.60 | 1200 |
| 2022-01-04 | 5.53 | $5.60 | — |
| 2022-01-03 | 5.53 | $5.60 | — |
| 2021-12-31 | 5.53 | $5.60 | — |
| 2021-12-30 | 5.54 | $5.60 | 500 |
| 2021-12-29 | 5.55 | $5.88 | 140 |
| 2021-12-28 | 5.48 | $5.60 | — |
| 2021-12-27 | 5.48 | $5.60 | — |
| 2021-12-23 | 5.48 | $5.60 | — |
| 2021-12-22 | 5.49 | $5.60 | 50 |
| 2021-12-21 | 5.51 | $5.60 | 750 |
| 2021-12-20 | 5.53 | $5.60 | — |
| 2021-12-17 | 5.56 | $5.60 | — |
| 2021-12-16 | 5.60 | $5.60 | — |
| 2021-12-15 | 5.65 | $5.60 | 1100 |
| 2021-12-14 | 5.72 | $5.60 | 47 |
| 2021-12-13 | 5.81 | $5.60 | 100 |
| 2021-12-10 | 5.92 | $6.00 | — |
| 2021-12-09 | 5.93 | $6.00 | — |
| 2021-12-08 | 5.94 | $6.00 | — |
| 2021-12-07 | 5.96 | $6.00 | — |
| 2021-12-06 | 5.98 | $6.00 | — |
| 2021-12-03 | 6.01 | $6.00 | — |
| 2021-12-02 | 6.05 | $6.00 | — |
| 2021-12-01 | 6.11 | $6.00 | — |
| 2021-11-30 | 6.17 | $6.00 | 500 |
| 2021-11-29 | 6.25 | $6.30 | — |
| 2021-11-26 | 6.25 | $6.30 | — |
| 2021-11-24 | 6.26 | $6.30 | — |
| 2021-11-23 | 6.26 | $6.30 | — |
| 2021-11-22 | 6.27 | $6.30 | — |
| 2021-11-19 | 6.28 | $6.30 | — |
| 2021-11-18 | 6.30 | $6.30 | — |
| 2021-11-17 | 6.32 | $6.30 | — |
| 2021-11-16 | 6.34 | $6.30 | — |
| 2021-11-15 | 6.37 | $6.30 | — |
| 2021-11-12 | 6.40 | $6.30 | — |
| 2021-11-11 | 6.44 | $6.30 | — |
| 2021-11-10 | 6.49 | $6.30 | — |
| 2021-11-09 | 6.54 | $6.30 | — |
| 2021-11-08 | 6.61 | $6.30 | 3352 |
| 2021-11-05 | 6.69 | $6.20 | 2600 |
| 2021-11-04 | 6.82 | $6.66 | — |
| 2021-11-03 | 6.83 | $6.66 | — |
| 2021-11-02 | 6.83 | $6.66 | — |
| 2021-11-01 | 6.83 | $6.66 | — |
| 2021-10-29 | 6.82 | $6.66 | — |
| 2021-10-28 | 6.81 | $6.66 | — |
| 2021-10-27 | 6.79 | $6.66 | — |
| 2021-10-26 | 6.76 | $6.66 | 15 |
| 2021-10-25 | 6.71 | $6.78 | 250 |
| 2021-10-22 | 6.61 | $6.80 | — |
| 2021-10-21 | 6.48 | $6.80 | 453 |
| 2021-10-20 | 6.32 | $6.43 | — |
| 2021-10-19 | 6.23 | $6.43 | — |
| 2021-10-18 | 6.12 | $6.43 | 340 |
| 2021-10-15 | 5.98 | $6.00 | — |
| 2021-10-14 | 5.94 | $6.00 | — |
| 2021-10-13 | 5.90 | $6.00 | — |
| 2021-10-12 | 5.84 | $6.00 | — |
| 2021-10-11 | 5.77 | $6.00 | — |
| 2021-10-08 | 5.68 | $6.00 | — |
| 2021-10-07 | 5.58 | $6.00 | 100 |
| 2021-10-06 | 5.45 | $5.34 | — |
| 2021-10-05 | 5.50 | $5.34 | — |
| 2021-10-04 | 5.56 | $5.34 | — |
| 2021-10-01 | 5.63 | $5.34 | — |
| 2021-09-30 | 5.72 | $5.34 | — |
| 2021-09-29 | 5.82 | $5.34 | — |
| 2021-09-28 | 5.95 | $5.34 | — |
| 2021-09-27 | 6.10 | $5.34 | 130 |
| 2021-09-24 | 6.28 | $6.00 | — |
| 2021-09-23 | 6.29 | $6.00 | — |
| 2021-09-22 | 6.29 | $6.00 | — |
| 2021-09-21 | 6.28 | $6.00 | — |
| 2021-09-20 | 6.26 | $6.00 | 144 |
| 2021-09-17 | 6.24 | $6.54 | — |
| 2021-09-16 | 6.03 | $6.54 | — |
| 2021-09-15 | 5.76 | $6.54 | — |
| 2021-09-14 | 5.43 | $6.54 | 2000 |
| 2021-09-13 | 5.03 | $5.00 | — |
| 2021-09-10 | 5.03 | $5.00 | — |
| 2021-09-09 | 5.02 | $5.00 | — |
| 2021-09-08 | 5.02 | $5.00 | — |
| 2021-09-07 | 5.01 | $5.00 | — |
| 2021-09-03 | 5.00 | $5.00 | — |
| 2021-09-02 | 4.99 | $5.00 | — |
| 2021-09-01 | 4.97 | $5.00 | — |
| 2021-08-31 | 4.96 | $5.00 | — |
| 2021-08-30 | 4.93 | $5.00 | — |
| 2021-08-27 | 4.91 | $5.00 | — |
| 2021-08-26 | 4.88 | $5.00 | — |
| 2021-08-25 | 4.84 | $5.00 | 150 |
| 2021-08-24 | 4.80 | $4.90 | 3000 |
| 2021-08-23 | 4.78 | $4.80 | — |
| 2021-08-20 | 4.79 | $4.80 | — |
| 2021-08-19 | 4.80 | $4.80 | — |
| 2021-08-18 | 4.82 | $4.80 | — |
| 2021-08-17 | 4.85 | $4.80 | 800 |
| 2021-08-16 | 4.88 | $4.94 | — |
| 2021-08-13 | 4.88 | $4.94 | — |
| 2021-08-12 | 4.87 | $4.94 | — |
| 2021-08-11 | 4.88 | $4.94 | — |
| 2021-08-10 | 4.88 | $4.94 | — |
| 2021-08-09 | 4.89 | $4.94 | — |
| 2021-08-06 | 4.90 | $4.94 | 100 |
| 2021-08-05 | 4.92 | $5.03 | — |
| 2021-08-04 | 4.91 | $5.03 | — |
| 2021-08-03 | 4.91 | $5.03 | — |
| 2021-08-02 | 4.91 | $5.03 | — |
| 2021-07-30 | 4.92 | $5.03 | — |
| 2021-07-29 | 4.93 | $5.03 | — |
| 2021-07-28 | 4.95 | $5.03 | — |
| 2021-07-27 | 4.97 | $5.03 | 145 |
| 2021-07-26 | 5.01 | $5.00 | 675 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.46
2026-07-21
Close Price
$9.79
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.87
Average
52.18
Maximum
97.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.46 | $9.79 | 100 |
| 2026-07-20 | 39.46 | $9.79 | 1200 |
| 2026-07-17 | 17.53 | $9.53 | 100 |
| 2026-07-16 | 17.53 | $9.53 | — |
| 2026-07-15 | 17.53 | $9.53 | 100 |
| 2026-07-14 | 17.53 | $9.53 | 100 |
| 2026-07-13 | 17.53 | $9.53 | 100 |
| 2026-07-10 | 17.53 | $9.53 | 100 |
| 2026-07-09 | 17.53 | $9.53 | 100 |
| 2026-07-08 | 17.53 | $9.53 | 200 |
| 2026-07-07 | 22.26 | $9.76 | — |
| 2026-07-06 | 22.26 | $9.76 | 100 |
| 2026-07-02 | 22.26 | $9.76 | 100 |
| 2026-07-01 | 22.26 | $9.76 | 100 |
| 2026-06-30 | 22.26 | $9.76 | 100 |
| 2026-06-29 | 22.26 | $9.76 | 100 |
| 2026-06-26 | 22.26 | $9.76 | 100 |
| 2026-06-25 | 22.26 | $9.76 | 100 |
| 2026-06-24 | 22.26 | $9.76 | 100 |
| 2026-06-23 | 22.26 | $9.76 | 100 |
| 2026-06-22 | 33.25 | $10.23 | 100 |
| 2026-06-18 | 33.25 | $10.23 | 100 |
| 2026-06-17 | 33.25 | $10.23 | 100 |
| 2026-06-16 | 33.25 | $10.23 | 100 |
| 2026-06-15 | 33.25 | $10.23 | 100 |
| 2026-06-12 | 33.25 | $10.23 | 100 |
| 2026-06-11 | 33.25 | $10.23 | 100 |
| 2026-06-10 | 33.25 | $10.23 | — |
| 2026-06-09 | 33.25 | $10.23 | — |
| 2026-06-08 | 33.25 | $10.23 | 100 |
| 2026-06-05 | 33.25 | $10.23 | 700 |
| 2026-06-04 | 33.25 | $10.23 | — |
| 2026-06-03 | 33.25 | $10.23 | 700 |
| 2026-06-02 | 36.82 | $10.41 | 700 |
| 2026-06-01 | 36.82 | $10.41 | 700 |
| 2026-05-29 | 36.13 | $10.39 | 700 |
| 2026-05-28 | 47.42 | $10.85 | 700 |
| 2026-05-27 | 47.42 | $10.85 | 700 |
| 2026-05-26 | 47.42 | $10.85 | 700 |
| 2026-05-22 | 47.42 | $10.85 | 700 |
| 2026-05-21 | 47.42 | $10.85 | 700 |
| 2026-05-20 | 47.42 | $10.85 | 700 |
| 2026-05-19 | 47.42 | $10.85 | 700 |
| 2026-05-18 | 47.42 | $10.85 | 700 |
| 2026-05-15 | 47.42 | $10.85 | 304 |
| 2026-05-14 | 77.13 | $11.75 | 700 |
| 2026-05-13 | 77.13 | $11.75 | 700 |
| 2026-05-12 | 77.13 | $11.75 | 700 |
| 2026-05-11 | 77.13 | $11.75 | 700 |
| 2026-05-08 | 77.13 | $11.75 | 700 |
| 2026-05-07 | 77.13 | $11.75 | — |
| 2026-05-06 | 77.13 | $11.75 | 700 |
| 2026-05-05 | 77.13 | $11.75 | 700 |
| 2026-05-04 | 77.13 | $11.75 | — |
| 2026-05-01 | 77.13 | $11.75 | 2800 |
| 2026-04-30 | 74.47 | $11.50 | 700 |
| 2026-04-29 | 74.47 | $11.50 | 700 |
| 2026-04-28 | 74.47 | $11.50 | 700 |
| 2026-04-27 | 74.47 | $11.50 | 3000 |
| 2026-04-24 | 44.27 | $10.07 | 200 |
| 2026-04-23 | 44.27 | $10.07 | 200 |
| 2026-04-22 | 44.27 | $10.07 | 200 |
| 2026-04-21 | 44.27 | $10.07 | 200 |
| 2026-04-20 | 44.27 | $10.07 | — |
| 2026-04-17 | 44.27 | $10.07 | 200 |
| 2026-04-16 | 44.27 | $10.07 | 200 |
| 2026-04-15 | 44.27 | $10.07 | 200 |
| 2026-04-14 | 44.27 | $10.07 | 200 |
| 2026-04-13 | 44.27 | $10.07 | 200 |
| 2026-04-10 | 44.27 | $10.07 | 200 |
| 2026-04-09 | 44.27 | $10.07 | 200 |
| 2026-04-08 | 44.27 | $10.07 | — |
| 2026-04-07 | 44.27 | $10.07 | — |
| 2026-04-06 | 44.27 | $10.07 | 200 |
| 2026-04-02 | 44.27 | $10.07 | 200 |
| 2026-04-01 | 44.27 | $10.07 | 200 |
| 2026-03-31 | 44.27 | $10.07 | 200 |
| 2026-03-30 | 44.27 | $10.07 | 200 |
| 2026-03-27 | 44.27 | $10.07 | 333 |
| 2026-03-26 | 47.51 | $10.30 | 200 |
| 2026-03-25 | 47.51 | $10.30 | 500 |
| 2026-03-24 | 54.21 | $10.73 | 200 |
| 2026-03-23 | 54.21 | $10.73 | 200 |
| 2026-03-20 | 54.21 | $10.73 | 200 |
| 2026-03-19 | 54.21 | $10.73 | 1501 |
| 2026-03-18 | 73.95 | $11.73 | 200 |
| 2026-03-17 | 73.95 | $11.73 | 200 |
| 2026-03-16 | 73.95 | $11.73 | — |
| 2026-03-13 | 73.95 | $11.73 | 200 |
| 2026-03-12 | 70.64 | $11.35 | 200 |
| 2026-03-11 | 70.64 | $11.35 | 200 |
| 2026-03-10 | 70.64 | $11.35 | 200 |
| 2026-03-09 | 70.64 | $11.35 | 200 |
| 2026-03-06 | 72.62 | $11.45 | 1000 |
| 2026-03-05 | 78.46 | $11.73 | 100 |
| 2026-03-04 | 78.40 | $11.72 | 310 |
| 2026-03-03 | 63.81 | $10.17 | 100 |
| 2026-03-02 | 88.30 | $10.84 | 100 |
| 2026-02-27 | 88.30 | $10.84 | 100 |
| 2026-02-26 | 88.30 | $10.84 | 200 |
| 2026-02-25 | 83.75 | $10.27 | 100 |
| 2026-02-24 | 78.45 | $9.89 | 100 |
| 2026-02-23 | 78.45 | $9.89 | 100 |
| 2026-02-20 | 78.45 | $9.89 | — |
| 2026-02-19 | 78.45 | $9.89 | 3000 |
| 2026-02-18 | 76.47 | $9.77 | — |
| 2026-02-17 | 76.47 | $9.77 | 100 |
| 2026-02-13 | 84.00 | $9.90 | 200 |
| 2026-02-12 | 84.00 | $9.90 | — |
| 2026-02-11 | 84.00 | $9.90 | — |
| 2026-02-10 | 84.00 | $9.90 | — |
| 2026-02-09 | 84.00 | $9.90 | — |
| 2026-02-06 | 84.00 | $9.90 | — |
| 2026-02-05 | 84.00 | $9.90 | 100 |
| 2026-02-04 | 84.00 | $9.90 | 100 |
| 2026-02-03 | 84.00 | $9.90 | 100 |
| 2026-02-02 | 84.00 | $9.90 | — |
| 2026-01-30 | 84.00 | $9.90 | 4600 |
| 2026-01-29 | 94.14 | $10.15 | — |
| 2026-01-28 | 94.14 | $10.15 | 144 |
| 2026-01-27 | 97.53 | $10.23 | — |
| 2026-01-26 | 97.53 | $10.23 | 526 |
| 2026-01-23 | 97.45 | $10.15 | 1500 |
| 2026-01-22 | 96.36 | $9.40 | — |
| 2026-01-21 | 96.36 | $9.40 | — |
| 2026-01-20 | 96.36 | $9.40 | — |
| 2026-01-16 | 96.36 | $9.40 | 5000 |
| 2026-01-15 | 96.36 | $9.40 | — |
| 2026-01-14 | 96.36 | $9.40 | — |
| 2026-01-13 | 96.36 | $9.40 | 700 |
| 2026-01-12 | 95.08 | $8.75 | — |
| 2026-01-09 | 95.08 | $8.75 | 100 |
| 2026-01-08 | 94.34 | $8.48 | — |
| 2026-01-07 | 94.34 | $8.48 | — |
| 2026-01-06 | 94.34 | $8.48 | 245 |
| 2026-01-05 | 94.14 | $8.41 | — |
| 2026-01-02 | 94.14 | $8.41 | 30000 |
| 2025-12-31 | 59.28 | $6.50 | — |
| 2025-12-30 | 59.28 | $6.50 | — |
| 2025-12-29 | 59.28 | $6.50 | — |
| 2025-12-26 | 59.28 | $6.50 | — |
| 2025-12-24 | 59.28 | $6.50 | — |
| 2025-12-23 | 59.28 | $6.50 | — |
| 2025-12-22 | 59.28 | $6.50 | — |
| 2025-12-19 | 59.28 | $6.50 | — |
| 2025-12-18 | 59.28 | $6.50 | — |
| 2025-12-17 | 59.28 | $6.50 | — |
| 2025-12-16 | 59.28 | $6.50 | 400 |
| 2025-12-15 | 72.05 | $6.60 | — |
| 2025-12-12 | 72.05 | $6.60 | — |
| 2025-12-11 | 72.05 | $6.60 | 100 |
| 2025-12-10 | 76.28 | $6.63 | — |
| 2025-12-09 | 76.28 | $6.63 | — |
| 2025-12-08 | 76.28 | $6.63 | — |
| 2025-12-05 | 76.28 | $6.63 | — |
| 2025-12-04 | 76.28 | $6.63 | — |
| 2025-12-03 | 76.28 | $6.63 | — |
| 2025-12-02 | 76.28 | $6.63 | — |
| 2025-12-01 | 76.28 | $6.63 | — |
| 2025-11-28 | 76.28 | $6.63 | — |
| 2025-11-26 | 76.28 | $6.63 | — |
| 2025-11-25 | 76.28 | $6.63 | — |
| 2025-11-24 | 76.28 | $6.63 | — |
| 2025-11-21 | 76.28 | $6.63 | — |
| 2025-11-20 | 76.28 | $6.63 | — |
| 2025-11-19 | 76.28 | $6.63 | — |
| 2025-11-18 | 76.28 | $6.63 | 213 |
| 2025-11-17 | 73.29 | $6.50 | 100 |
| 2025-11-14 | 59.49 | $6.13 | — |
| 2025-11-13 | 59.49 | $6.13 | — |
| 2025-11-12 | 59.49 | $6.13 | — |
| 2025-11-11 | 59.49 | $6.13 | — |
| 2025-11-10 | 59.49 | $6.13 | — |
| 2025-11-07 | 59.49 | $6.13 | — |
| 2025-11-06 | 59.49 | $6.13 | — |
| 2025-11-05 | 59.49 | $6.13 | — |
| 2025-11-04 | 59.49 | $6.13 | — |
| 2025-11-03 | 59.49 | $6.13 | — |
| 2025-10-31 | 59.49 | $6.13 | — |
| 2025-10-30 | 59.49 | $6.13 | — |
| 2025-10-29 | 59.49 | $6.13 | — |
| 2025-10-28 | 59.49 | $6.13 | — |
| 2025-10-27 | 59.49 | $6.13 | — |
| 2025-10-24 | 59.49 | $6.13 | — |
| 2025-10-23 | 59.49 | $6.13 | — |
| 2025-10-22 | 59.49 | $6.13 | — |
| 2025-10-21 | 59.49 | $6.13 | — |
| 2025-10-20 | 59.49 | $6.13 | — |
| 2025-10-17 | 59.49 | $6.13 | — |
| 2025-10-16 | 59.49 | $6.13 | — |
| 2025-10-15 | 59.49 | $6.13 | — |
| 2025-10-14 | 59.49 | $6.13 | — |
| 2025-10-13 | 59.49 | $6.13 | — |
| 2025-10-10 | 59.49 | $6.13 | — |
| 2025-10-09 | 59.49 | $6.13 | 5100 |
| 2025-10-08 | 59.91 | $6.15 | 3300 |
| 2025-10-07 | 58.38 | $6.04 | 1000 |
| 2025-10-06 | 62.95 | $6.26 | 2000 |
| 2025-10-03 | 62.18 | $6.20 | 500 |
| 2025-10-02 | 61.68 | $6.16 | — |
| 2025-10-01 | 61.68 | $6.16 | — |
| 2025-09-30 | 61.68 | $6.16 | — |
| 2025-09-29 | 61.68 | $6.16 | 500 |
| 2025-09-26 | 59.94 | $6.00 | — |
| 2025-09-25 | 59.94 | $6.00 | — |
| 2025-09-24 | 59.94 | $6.00 | — |
| 2025-09-23 | 59.94 | $6.00 | — |
| 2025-09-22 | 59.94 | $6.00 | — |
| 2025-09-19 | 59.94 | $6.00 | 100 |
| 2025-09-18 | 56.31 | $5.60 | — |
| 2025-09-17 | 56.31 | $5.60 | — |
| 2025-09-16 | 56.31 | $5.60 | — |
| 2025-09-15 | 56.31 | $5.60 | — |
| 2025-09-12 | 56.31 | $5.60 | — |
| 2025-09-11 | 56.31 | $5.60 | — |
| 2025-09-10 | 56.31 | $5.60 | — |
| 2025-09-09 | 56.31 | $5.60 | 400 |
| 2025-09-08 | 18.18 | $2.50 | — |
| 2025-02-18 | 54.88 | $5.00 | — |
| 2025-02-14 | 54.88 | $5.00 | 100 |
| 2025-02-13 | 46.26 | $4.78 | — |
| 2025-02-12 | 46.26 | $4.78 | — |
| 2025-02-11 | 46.26 | $4.78 | — |
| 2025-02-10 | 46.26 | $4.78 | — |
| 2025-02-07 | 46.26 | $4.78 | — |
| 2025-02-06 | 46.26 | $4.78 | — |
| 2025-02-05 | 46.26 | $4.78 | — |
| 2025-02-04 | 46.26 | $4.78 | — |
| 2025-02-03 | 46.26 | $4.78 | — |
| 2025-01-31 | 46.26 | $4.78 | — |
| 2025-01-30 | 46.26 | $4.78 | — |
| 2025-01-29 | 46.26 | $4.78 | — |
| 2025-01-28 | 46.26 | $4.78 | — |
| 2025-01-27 | 46.26 | $4.78 | — |
| 2025-01-24 | 46.26 | $4.78 | — |
| 2025-01-23 | 46.26 | $4.78 | — |
| 2025-01-22 | 46.26 | $4.78 | 909 |
| 2025-01-21 | 46.26 | $4.78 | 909 |
| 2025-01-17 | 46.26 | $4.78 | 909 |
| 2025-01-16 | 46.26 | $4.78 | 909 |
| 2025-01-15 | 46.26 | $4.78 | — |
| 2025-01-14 | 46.18 | $4.78 | 193 |
| 2025-01-13 | 41.67 | $4.50 | 850 |
| 2025-01-10 | 53.62 | $5.27 | 200 |
| 2025-01-08 | 43.89 | $4.78 | 215 |
| 2025-01-07 | 45.37 | $4.86 | 200 |
| 2025-01-06 | 52.50 | $5.20 | 100 |
| 2025-01-03 | 47.16 | $4.97 | — |
| 2025-01-02 | 47.16 | $4.97 | 420 |
| 2024-12-31 | 55.19 | $5.30 | 202 |
| 2024-12-30 | 45.26 | $4.93 | 200 |
| 2024-12-27 | 27.54 | $4.50 | 160 |
| 2024-12-26 | 64.41 | $5.30 | 90 |
| 2024-12-24 | 27.53 | $4.98 | — |
| 2024-12-23 | 27.53 | $4.98 | — |
| 2024-12-20 | 27.53 | $4.98 | — |
| 2024-12-19 | 27.53 | $4.98 | — |
| 2024-12-18 | 27.53 | $4.98 | — |
| 2024-12-17 | 27.53 | $4.98 | 39 |
| 2024-12-16 | 39.87 | $5.11 | — |
| 2024-12-13 | 39.87 | $5.11 | — |
| 2024-12-12 | 39.87 | $5.11 | — |
| 2024-12-11 | 39.87 | $5.11 | — |
| 2024-12-10 | 39.87 | $5.11 | — |
| 2024-12-09 | 39.87 | $5.11 | — |
| 2024-12-06 | 39.87 | $5.11 | — |
| 2024-12-05 | 39.87 | $5.11 | — |
| 2024-12-04 | 39.87 | $5.11 | — |
| 2024-12-03 | 39.87 | $5.11 | — |
| 2024-12-02 | 39.87 | $5.11 | — |
| 2024-11-29 | 39.87 | $5.11 | — |
| 2024-11-27 | 39.87 | $5.11 | — |
| 2024-11-26 | 39.87 | $5.11 | — |
| 2024-11-25 | 39.87 | $5.11 | — |
| 2024-11-22 | 39.87 | $5.11 | — |
| 2024-11-21 | 39.87 | $5.11 | — |
| 2024-11-20 | 39.87 | $5.11 | — |
| 2024-11-19 | 39.87 | $5.11 | — |
| 2024-11-18 | 39.87 | $5.11 | — |
| 2024-11-15 | 39.87 | $5.11 | — |
| 2024-11-14 | 39.87 | $5.11 | — |
| 2024-11-13 | 39.87 | $5.11 | — |
| 2024-11-12 | 39.87 | $5.11 | 200 |
| 2024-11-11 | 43.84 | $5.20 | — |
| 2024-11-08 | 43.84 | $5.20 | — |
| 2024-11-07 | 43.84 | $5.20 | — |
| 2024-11-06 | 43.84 | $5.20 | — |
| 2024-11-05 | 43.84 | $5.20 | — |
| 2024-11-04 | 43.84 | $5.20 | — |
| 2024-11-01 | 43.84 | $5.20 | 75 |
| 2024-10-31 | 33.57 | $5.00 | 10 |
| 2024-10-30 | 68.83 | $5.59 | — |
| 2024-10-29 | 68.83 | $5.59 | 80 |
| 2024-10-28 | 60.60 | $5.46 | — |
| 2024-10-25 | 60.60 | $5.46 | — |
| 2024-10-24 | 60.60 | $5.46 | — |
| 2024-10-23 | 60.60 | $5.46 | — |
| 2024-10-22 | 60.60 | $5.46 | — |
| 2024-10-21 | 60.60 | $5.46 | — |
| 2024-10-18 | 60.60 | $5.46 | — |
| 2024-10-17 | 60.60 | $5.46 | — |
| 2024-10-16 | 60.60 | $5.46 | — |
| 2024-10-15 | 60.60 | $5.46 | — |
| 2024-10-14 | 60.60 | $5.46 | — |
| 2024-10-11 | 60.60 | $5.46 | — |
| 2024-10-10 | 60.60 | $5.46 | — |
| 2024-10-09 | 60.60 | $5.46 | — |
| 2024-10-08 | 60.60 | $5.46 | — |
| 2024-10-07 | 60.60 | $5.46 | 100 |
| 2024-10-04 | 58.37 | $5.40 | 90 |
| 2024-10-03 | 53.81 | $5.29 | — |
| 2024-10-02 | 53.81 | $5.29 | — |
| 2024-10-01 | 53.81 | $5.29 | — |
| 2024-09-30 | 53.81 | $5.29 | — |
| 2024-09-27 | 53.81 | $5.29 | — |
| 2024-09-26 | 53.81 | $5.29 | — |
| 2024-09-25 | 53.81 | $5.29 | — |
| 2024-09-24 | 53.81 | $5.29 | — |
| 2024-09-23 | 53.81 | $5.29 | — |
| 2024-09-20 | 53.81 | $5.29 | — |
| 2024-09-19 | 53.81 | $5.29 | — |
| 2024-09-18 | 53.81 | $5.29 | — |
| 2024-09-17 | 53.81 | $5.29 | — |
| 2024-09-16 | 53.81 | $5.29 | — |
| 2024-09-13 | 53.81 | $5.29 | — |
| 2024-09-12 | 53.81 | $5.29 | — |
| 2024-09-11 | 53.81 | $5.29 | — |
| 2024-09-10 | 53.81 | $5.29 | — |
| 2024-09-09 | 53.81 | $5.29 | 50 |
| 2024-09-06 | 54.01 | $5.30 | 550 |
| 2024-09-05 | 41.43 | $4.70 | — |
| 2024-09-04 | 41.43 | $4.70 | — |
| 2024-09-03 | 41.43 | $4.70 | — |
| 2024-08-30 | 41.43 | $4.70 | — |
| 2024-08-29 | 41.43 | $4.70 | — |
| 2024-08-28 | 41.43 | $4.70 | — |
| 2024-08-27 | 41.43 | $4.70 | — |
| 2024-08-26 | 41.43 | $4.70 | — |
| 2024-08-23 | 41.43 | $4.70 | — |
| 2024-08-22 | 41.43 | $4.70 | — |
| 2024-08-21 | 41.43 | $4.70 | — |
| 2024-08-20 | 41.43 | $4.70 | — |
| 2024-08-19 | 41.43 | $4.70 | 1320 |
| 2024-08-16 | 42.42 | $4.80 | — |
| 2024-08-15 | 42.42 | $4.80 | — |
| 2024-08-14 | 42.42 | $4.80 | — |
| 2024-08-13 | 42.42 | $4.80 | — |
| 2024-08-12 | 42.42 | $4.80 | — |
| 2024-08-09 | 42.42 | $4.80 | — |
| 2024-08-08 | 42.42 | $4.80 | — |
| 2024-08-07 | 42.42 | $4.80 | — |
| 2024-08-06 | 42.42 | $4.80 | — |
| 2024-08-05 | 42.42 | $4.80 | 200 |
| 2024-08-02 | 14.02 | $2.50 | — |
| 2024-08-01 | 14.02 | $2.50 | 982 |
| 2024-07-31 | 43.45 | $6.00 | — |
| 2024-07-30 | 43.45 | $6.00 | — |
| 2024-07-29 | 43.45 | $6.00 | 982 |
| 2024-07-26 | 22.82 | $5.48 | — |
| 2024-07-25 | 22.82 | $5.48 | 1000 |
| 2024-07-24 | 31.09 | $5.90 | — |
| 2024-07-23 | 31.09 | $5.90 | 700 |
| 2024-07-22 | 31.09 | $5.90 | 300 |
| 2024-07-19 | 2.15 | $5.50 | — |
| 2024-07-18 | 2.15 | $5.50 | 189 |
| 2024-07-17 | 3.58 | $5.92 | — |
| 2024-07-16 | 3.58 | $5.92 | — |
| 2024-07-15 | 3.58 | $5.92 | — |
| 2024-07-12 | 3.58 | $5.92 | — |
| 2024-07-11 | 3.58 | $5.92 | — |
| 2024-07-10 | 3.58 | $5.92 | 335 |
| 2024-07-09 | 5.29 | $6.20 | — |
| 2024-07-08 | 5.29 | $6.20 | 200 |
| 2024-07-05 | 72.20 | $6.80 | — |
| 2024-07-03 | 72.20 | $6.80 | — |
| 2024-07-02 | 72.20 | $6.80 | — |
| 2024-07-01 | 72.20 | $6.80 | — |
| 2024-06-28 | 72.20 | $6.80 | — |
| 2024-06-27 | 72.20 | $6.80 | — |
| 2024-06-26 | 72.20 | $6.80 | — |
| 2024-06-25 | 72.20 | $6.80 | — |
| 2024-06-24 | 72.20 | $6.80 | — |
| 2024-06-21 | 72.20 | $6.80 | — |
| 2024-06-20 | 72.20 | $6.80 | — |
| 2024-06-18 | 72.20 | $6.80 | — |
| 2024-06-17 | 72.20 | $6.80 | — |
| 2024-06-14 | 72.20 | $6.80 | — |
| 2024-06-13 | 72.20 | $6.80 | — |
| 2024-06-12 | 72.20 | $6.80 | — |
| 2024-06-11 | 72.20 | $6.80 | — |
| 2024-06-10 | 72.20 | $6.80 | — |
| 2024-06-07 | 72.20 | $6.80 | — |
| 2024-06-06 | 72.20 | $6.80 | — |
| 2024-06-05 | 72.20 | $6.80 | — |
| 2024-06-04 | 72.20 | $6.80 | — |
| 2024-06-03 | 72.20 | $6.80 | — |
| 2024-05-31 | 72.20 | $6.80 | — |
| 2024-05-30 | 72.20 | $6.80 | — |
| 2024-05-29 | 72.20 | $6.80 | — |
| 2024-05-28 | 72.20 | $6.80 | — |
| 2024-05-24 | 72.20 | $6.80 | — |
| 2024-05-23 | 72.20 | $6.80 | — |
| 2024-05-22 | 72.20 | $6.80 | — |
| 2024-05-21 | 72.20 | $6.80 | — |
| 2024-05-20 | 72.20 | $6.80 | — |
| 2024-05-17 | 72.20 | $6.80 | — |
| 2024-05-16 | 72.20 | $6.80 | — |
| 2024-05-15 | 72.20 | $6.80 | — |
| 2024-05-14 | 72.20 | $6.80 | — |
| 2024-05-13 | 72.20 | $6.80 | — |
| 2024-05-10 | 72.20 | $6.80 | — |
| 2024-05-09 | 72.20 | $6.80 | — |
| 2024-05-08 | 72.20 | $6.80 | — |
| 2024-05-07 | 72.20 | $6.80 | — |
| 2024-05-06 | 72.20 | $6.80 | — |
| 2024-05-03 | 72.20 | $6.80 | — |
| 2024-05-02 | 72.20 | $6.80 | — |
| 2024-05-01 | 72.20 | $6.80 | — |
| 2024-04-30 | 72.20 | $6.80 | — |
| 2024-04-29 | 72.20 | $6.80 | — |
| 2024-04-26 | 72.20 | $6.80 | — |
| 2024-04-25 | 72.20 | $6.80 | — |
| 2024-04-24 | 72.20 | $6.80 | — |
| 2024-04-23 | 72.20 | $6.80 | — |
| 2024-04-22 | 72.20 | $6.80 | — |
| 2024-04-19 | 72.20 | $6.80 | — |
| 2024-04-18 | 72.20 | $6.80 | — |
| 2024-04-17 | 72.20 | $6.80 | — |
| 2024-04-16 | 72.20 | $6.80 | — |
| 2024-04-15 | 72.20 | $6.80 | — |
| 2024-04-12 | 72.20 | $6.80 | — |
| 2024-04-11 | 72.20 | $6.80 | — |
| 2024-04-10 | 72.20 | $6.80 | — |
| 2024-04-09 | 72.20 | $6.80 | — |
| 2024-04-08 | 72.20 | $6.80 | 50 |
| 2024-04-05 | 61.83 | $6.49 | 1350 |
| 2024-04-04 | 62.54 | $6.50 | 100 |
| 2024-04-03 | 63.24 | $6.51 | — |
| 2024-04-02 | 63.24 | $6.51 | — |
| 2024-04-01 | 63.24 | $6.51 | 109 |
| 2024-03-28 | 62.88 | $6.50 | 300 |
| 2024-03-27 | 61.48 | $6.46 | — |
| 2024-03-26 | 61.48 | $6.46 | — |
| 2024-03-25 | 61.48 | $6.46 | — |
| 2024-03-22 | 61.48 | $6.46 | 2400 |
| 2024-03-21 | 58.25 | $6.36 | — |
| 2024-03-20 | 58.25 | $6.36 | — |
| 2024-03-19 | 58.25 | $6.36 | 46590 |
| 2024-03-18 | 56.37 | $6.30 | — |
| 2024-03-15 | 56.37 | $6.30 | 589 |
| 2024-03-14 | 45.25 | $6.00 | — |
| 2024-03-13 | 45.25 | $6.00 | — |
| 2024-03-12 | 45.25 | $6.00 | — |
| 2024-03-11 | 45.25 | $6.00 | 40 |
| 2024-03-08 | 65.71 | $6.45 | — |
| 2024-03-07 | 65.71 | $6.45 | — |
| 2024-03-06 | 65.71 | $6.45 | — |
| 2024-03-05 | 65.71 | $6.45 | 400 |
| 2024-03-04 | 64.25 | $6.40 | 450 |
| 2024-03-01 | 64.25 | $6.40 | — |
| 2024-02-29 | 64.25 | $6.40 | 3230 |
| 2024-02-28 | 61.43 | $6.30 | — |
| 2024-02-27 | 61.43 | $6.30 | — |
| 2024-02-26 | 61.43 | $6.30 | 700 |
| 2024-02-23 | 60.08 | $6.25 | 400 |
| 2024-02-22 | 63.46 | $6.33 | — |
| 2024-02-21 | 63.46 | $6.33 | — |
| 2024-02-20 | 63.46 | $6.33 | — |
| 2024-02-16 | 63.46 | $6.33 | 1598 |
| 2024-02-15 | 72.60 | $6.55 | — |
| 2024-02-14 | 72.60 | $6.55 | 866 |
| 2024-02-13 | 69.93 | $6.40 | — |
| 2024-02-12 | 69.93 | $6.40 | — |
| 2024-02-09 | 69.93 | $6.40 | 2281 |
| 2024-02-08 | 63.42 | $6.08 | — |
| 2024-02-07 | 63.42 | $6.08 | — |
| 2024-02-06 | 63.42 | $6.08 | — |
| 2024-02-05 | 63.42 | $6.08 | 59 |
| 2024-02-02 | 80.79 | $6.47 | — |
| 2024-02-01 | 80.79 | $6.47 | 2360 |
| 2024-01-31 | 57.79 | $5.61 | — |
| 2024-01-30 | 57.79 | $5.61 | — |
| 2024-01-29 | 57.79 | $5.61 | — |
| 2024-01-26 | 57.79 | $5.61 | — |
| 2024-01-25 | 57.79 | $5.61 | — |
| 2024-01-24 | 57.79 | $5.61 | — |
| 2024-01-23 | 57.79 | $5.61 | — |
| 2024-01-22 | 57.79 | $5.61 | 40 |
| 2024-01-19 | 67.81 | $5.77 | 20 |
| 2024-01-18 | 85.40 | $5.97 | 10 |
| 2024-01-17 | 81.53 | $5.80 | — |
| 2024-01-16 | 81.53 | $5.80 | 601 |
| 2024-01-12 | 89.04 | $5.86 | — |
| 2024-01-11 | 89.04 | $5.86 | — |
| 2024-01-10 | 89.04 | $5.86 | — |
| 2024-01-09 | 89.04 | $5.86 | — |
| 2024-01-08 | 89.04 | $5.86 | — |
| 2024-01-05 | 89.04 | $5.86 | 210 |
| 2024-01-04 | 81.53 | $5.50 | — |
| 2024-01-03 | 81.53 | $5.50 | — |
| 2024-01-02 | 81.53 | $5.50 | — |
| 2023-12-29 | 81.53 | $5.50 | — |
| 2023-12-28 | 81.53 | $5.50 | 30 |
| 2023-12-27 | 69.36 | $5.23 | — |
| 2023-12-26 | 69.36 | $5.23 | — |
| 2023-12-22 | 69.36 | $5.23 | — |
| 2023-12-21 | 69.36 | $5.23 | — |
| 2023-12-20 | 69.36 | $5.23 | — |
| 2023-12-19 | 69.36 | $5.23 | — |
| 2023-12-18 | 69.36 | $5.23 | — |
| 2023-12-15 | 69.36 | $5.23 | — |
| 2023-12-14 | 69.36 | $5.23 | 250 |
| 2023-12-13 | 67.88 | $5.20 | 200 |
| 2023-12-12 | 32.94 | $4.86 | — |
| 2023-12-11 | 32.94 | $4.86 | — |
| 2023-12-08 | 32.94 | $4.86 | — |
| 2023-12-07 | 32.94 | $4.86 | — |
| 2023-12-06 | 32.94 | $4.86 | — |
| 2023-12-05 | 32.94 | $4.86 | 10 |
| 2023-12-04 | 32.94 | $4.86 | — |
| 2023-12-01 | 32.94 | $4.86 | — |
| 2023-11-30 | 32.94 | $4.86 | — |
| 2023-11-29 | 32.94 | $4.86 | — |
| 2023-11-28 | 32.94 | $4.86 | — |
| 2023-11-27 | 32.94 | $4.86 | — |
| 2023-11-24 | 32.94 | $4.86 | — |
| 2023-11-22 | 32.94 | $4.86 | — |
| 2023-11-21 | 32.94 | $4.86 | — |
| 2023-11-20 | 32.94 | $4.86 | 29 |
| 2023-11-17 | 28.93 | $4.82 | 274 |
| 2023-11-16 | 62.73 | $5.20 | — |
| 2023-11-15 | 62.73 | $5.20 | — |
| 2023-11-14 | 62.73 | $5.20 | — |
| 2023-11-13 | 62.73 | $5.20 | — |
| 2023-11-10 | 62.73 | $5.20 | — |
| 2023-11-09 | 62.73 | $5.20 | — |
| 2023-11-08 | 62.73 | $5.20 | — |
| 2023-11-07 | 62.73 | $5.20 | — |
| 2023-11-06 | 62.73 | $5.20 | — |
| 2023-11-03 | 62.73 | $5.20 | — |
| 2023-11-02 | 62.73 | $5.20 | — |
| 2023-11-01 | 62.73 | $5.20 | — |
| 2023-10-31 | 62.73 | $5.20 | — |
| 2023-10-30 | 62.73 | $5.20 | — |
| 2023-10-27 | 62.73 | $5.20 | — |
| 2023-10-26 | 62.73 | $5.20 | — |
| 2023-10-25 | 62.73 | $5.20 | — |
| 2023-10-24 | 62.73 | $5.20 | — |
| 2023-10-23 | 62.73 | $5.20 | — |
| 2023-10-20 | 62.73 | $5.20 | — |
| 2023-10-19 | 62.73 | $5.20 | — |
| 2023-10-18 | 62.73 | $5.20 | — |
| 2023-10-17 | 62.73 | $5.20 | — |
| 2023-10-16 | 62.73 | $5.20 | 50 |
| 2023-10-13 | 27.68 | $4.66 | — |
| 2023-10-12 | 27.68 | $4.66 | — |
| 2023-10-11 | 27.68 | $4.66 | — |
| 2023-10-10 | 27.68 | $4.66 | 370 |
| 2023-10-09 | 95.15 | $5.16 | — |
| 2023-10-06 | 95.15 | $5.16 | — |
| 2023-10-05 | 95.15 | $5.16 | — |
| 2023-10-04 | 95.15 | $5.16 | — |
| 2023-10-03 | 95.15 | $5.16 | — |
| 2023-10-02 | 95.15 | $5.16 | — |
| 2023-09-29 | 95.15 | $5.16 | — |
| 2023-09-28 | 95.15 | $5.16 | — |
| 2023-09-27 | 95.15 | $5.16 | — |
| 2023-09-26 | 95.15 | $5.16 | — |
| 2023-09-25 | 95.15 | $5.16 | — |
| 2023-09-22 | 95.15 | $5.16 | — |
| 2023-09-21 | 95.15 | $5.16 | — |
| 2023-09-20 | 95.15 | $5.16 | — |
| 2023-09-19 | 95.15 | $5.16 | — |
| 2023-09-18 | 95.15 | $5.16 | — |
| 2023-09-15 | 95.15 | $5.16 | 200 |
| 2023-09-14 | 22.24 | $4.70 | — |
| 2023-09-13 | 22.24 | $4.70 | — |
| 2023-09-12 | 22.24 | $4.70 | — |
| 2023-09-11 | 22.24 | $4.70 | — |
| 2023-09-08 | 22.24 | $4.70 | — |
| 2023-09-07 | 22.24 | $4.70 | — |
| 2023-09-06 | 22.24 | $4.70 | — |
| 2023-09-05 | 22.24 | $4.70 | — |
| 2023-09-01 | 22.24 | $4.70 | — |
| 2023-08-31 | 22.24 | $4.70 | — |
| 2023-08-30 | 22.24 | $4.70 | — |
| 2023-08-29 | 22.24 | $4.70 | — |
| 2023-08-28 | 22.24 | $4.70 | — |
| 2023-08-25 | 22.24 | $4.70 | — |
| 2023-08-24 | 22.24 | $4.70 | — |
| 2023-08-23 | 22.24 | $4.70 | — |
| 2023-08-22 | 22.24 | $4.70 | 100 |
| 2023-08-21 | 70.10 | $4.75 | — |
| 2023-08-18 | 70.10 | $4.75 | — |
| 2023-08-17 | 70.10 | $4.75 | — |
| 2023-08-16 | 70.10 | $4.75 | — |
| 2023-08-15 | 70.10 | $4.75 | — |
| 2023-08-14 | 70.10 | $4.75 | — |
| 2023-08-11 | 70.10 | $4.75 | — |
| 2023-08-10 | 70.10 | $4.75 | — |
| 2023-08-09 | 70.10 | $4.75 | — |
| 2023-08-08 | 70.10 | $4.75 | — |
| 2023-08-07 | 70.10 | $4.75 | — |
| 2023-08-04 | 70.10 | $4.75 | — |
| 2023-08-03 | 70.10 | $4.75 | — |
| 2023-08-02 | 70.10 | $4.75 | — |
| 2023-08-01 | 70.10 | $4.75 | — |
| 2023-07-31 | 70.10 | $4.75 | — |
| 2023-07-28 | 70.10 | $4.75 | — |
| 2023-07-27 | 70.10 | $4.75 | — |
| 2023-07-26 | 70.10 | $4.75 | — |
| 2023-07-25 | 70.10 | $4.75 | — |
| 2023-07-24 | 70.10 | $4.75 | — |
| 2023-07-21 | 70.10 | $4.75 | — |
| 2023-07-20 | 70.10 | $4.75 | — |
| 2023-07-19 | 70.10 | $4.75 | — |
| 2023-07-18 | 70.10 | $4.75 | — |
| 2023-07-17 | 70.10 | $4.75 | — |
| 2023-07-14 | 70.10 | $4.75 | 300 |
| 2023-07-13 | 35.20 | $4.70 | — |
| 2023-07-12 | 35.20 | $4.70 | — |
| 2023-07-11 | 35.20 | $4.70 | — |
| 2023-07-10 | 35.20 | $4.70 | — |
| 2023-07-07 | 35.20 | $4.70 | — |
| 2023-07-06 | 35.20 | $4.70 | — |
| 2023-07-05 | 35.20 | $4.70 | — |
| 2023-07-03 | 35.20 | $4.70 | — |
| 2023-06-30 | 35.20 | $4.70 | — |
| 2023-06-29 | 35.20 | $4.70 | — |
| 2023-06-28 | 35.20 | $4.70 | — |
| 2023-06-27 | 35.20 | $4.70 | — |
| 2023-06-26 | 35.20 | $4.70 | — |
| 2023-06-23 | 35.20 | $4.70 | — |
| 2023-06-22 | 35.20 | $4.70 | — |
| 2023-06-21 | 35.20 | $4.70 | — |
| 2023-06-20 | 35.20 | $4.70 | — |
| 2023-06-16 | 35.20 | $4.70 | — |
| 2023-06-15 | 35.20 | $4.70 | — |
| 2023-06-14 | 35.20 | $4.70 | — |
| 2023-06-13 | 35.20 | $4.70 | — |
| 2023-06-12 | 35.20 | $4.70 | — |
| 2023-06-09 | 35.20 | $4.70 | — |
| 2023-06-08 | 35.20 | $4.70 | — |
| 2023-06-07 | 35.20 | $4.70 | — |
| 2023-06-06 | 35.20 | $4.70 | — |
| 2023-06-05 | 35.20 | $4.70 | — |
| 2023-06-02 | 35.20 | $4.70 | — |
| 2023-06-01 | 35.20 | $4.70 | — |
| 2023-05-31 | 35.20 | $4.70 | — |
| 2023-05-30 | 35.20 | $4.70 | — |
| 2023-05-26 | 35.20 | $4.70 | — |
| 2023-05-25 | 35.20 | $4.70 | — |
| 2023-05-24 | 35.20 | $4.70 | — |
| 2023-05-23 | 35.20 | $4.70 | — |
| 2023-05-22 | 35.20 | $4.70 | — |
| 2023-05-19 | 35.20 | $4.70 | — |
| 2023-05-18 | 35.20 | $4.70 | — |
| 2023-05-17 | 35.20 | $4.70 | — |
| 2023-05-16 | 35.20 | $4.70 | — |
| 2023-05-15 | 35.20 | $4.70 | — |
| 2023-05-12 | 35.20 | $4.70 | — |
| 2023-05-11 | 35.20 | $4.70 | — |
| 2023-05-10 | 35.20 | $4.70 | — |
| 2023-05-09 | 35.20 | $4.70 | — |
| 2023-05-08 | 35.20 | $4.70 | — |
| 2023-05-05 | 35.20 | $4.70 | — |
| 2023-05-04 | 35.20 | $4.70 | — |
| 2023-05-03 | 35.20 | $4.70 | — |
| 2023-05-02 | 35.20 | $4.70 | — |
| 2023-05-01 | 35.20 | $4.70 | — |
| 2023-04-28 | 35.20 | $4.70 | — |
| 2023-04-27 | 35.20 | $4.70 | 700 |
| 2023-04-26 | 6.34 | $4.50 | — |
| 2023-04-25 | 6.34 | $4.50 | — |
| 2023-04-24 | 6.34 | $4.50 | — |
| 2023-04-21 | 6.34 | $4.50 | — |
| 2023-04-20 | 6.34 | $4.50 | — |
| 2023-04-19 | 6.34 | $4.50 | — |
| 2023-04-18 | 6.34 | $4.50 | — |
| 2023-04-17 | 6.34 | $4.50 | — |
| 2023-04-14 | 6.34 | $4.50 | — |
| 2023-04-13 | 6.34 | $4.50 | — |
| 2023-04-12 | 6.34 | $4.50 | — |
| 2023-04-11 | 6.34 | $4.50 | — |
| 2023-04-10 | 6.34 | $4.50 | 500 |
| 2023-04-06 | 74.09 | $5.30 | — |
| 2023-04-05 | 74.09 | $5.30 | — |
| 2023-04-04 | 74.09 | $5.30 | — |
| 2023-04-03 | 74.09 | $5.30 | — |
| 2023-03-31 | 74.09 | $5.30 | — |
| 2023-03-30 | 74.09 | $5.30 | — |
| 2023-03-29 | 74.09 | $5.30 | — |
| 2023-03-28 | 74.09 | $5.30 | — |
| 2023-03-27 | 74.09 | $5.30 | — |
| 2023-03-24 | 74.09 | $5.30 | — |
| 2023-03-23 | 74.09 | $5.30 | — |
| 2023-03-22 | 74.09 | $5.30 | — |
| 2023-03-21 | 74.09 | $5.30 | — |
| 2023-03-20 | 74.09 | $5.30 | — |
| 2023-03-17 | 74.09 | $5.30 | — |
| 2023-03-16 | 74.09 | $5.30 | — |
| 2023-03-15 | 74.09 | $5.30 | — |
| 2023-03-14 | 74.09 | $5.30 | — |
| 2023-03-13 | 74.09 | $5.30 | — |
| 2023-03-10 | 74.09 | $5.30 | — |
| 2023-03-09 | 74.09 | $5.30 | — |
| 2023-03-08 | 74.09 | $5.30 | — |
| 2023-03-07 | 74.09 | $5.30 | — |
| 2023-03-06 | 74.09 | $5.30 | — |
| 2023-03-03 | 74.09 | $5.30 | 400 |
| 2023-03-02 | 58.85 | $5.20 | 50 |
| 2023-03-01 | 42.88 | $5.15 | — |
| 2023-02-28 | 42.88 | $5.15 | — |
| 2023-02-27 | 42.88 | $5.15 | — |
| 2023-02-24 | 42.88 | $5.15 | — |
| 2023-02-23 | 42.88 | $5.15 | — |
| 2023-02-22 | 42.88 | $5.15 | — |
| 2023-02-21 | 42.88 | $5.15 | — |
| 2023-02-17 | 42.88 | $5.15 | — |
| 2023-02-16 | 42.88 | $5.15 | — |
| 2023-02-15 | 42.88 | $5.15 | — |
| 2023-02-14 | 42.88 | $5.15 | 450 |
| 2023-02-13 | 55.02 | $5.20 | — |
| 2023-02-10 | 55.02 | $5.20 | — |
| 2023-02-09 | 55.02 | $5.20 | — |
| 2023-02-08 | 55.02 | $5.20 | — |
| 2023-02-07 | 55.02 | $5.20 | — |
| 2023-02-06 | 55.02 | $5.20 | — |
| 2023-02-03 | 55.02 | $5.20 | — |
| 2023-02-02 | 55.02 | $5.20 | — |
| 2023-02-01 | 55.02 | $5.20 | — |
| 2023-01-31 | 55.02 | $5.20 | 1650 |
| 2023-01-30 | 83.25 | $5.30 | — |
| 2023-01-27 | 83.25 | $5.30 | — |
| 2023-01-26 | 83.25 | $5.30 | — |
| 2023-01-25 | 83.25 | $5.30 | — |
| 2023-01-24 | 83.25 | $5.30 | — |
| 2023-01-23 | 83.25 | $5.30 | — |
| 2023-01-20 | 83.25 | $5.30 | — |
| 2023-01-19 | 83.25 | $5.30 | — |
| 2023-01-18 | 83.25 | $5.30 | — |
| 2023-01-17 | 83.25 | $5.30 | — |
| 2023-01-13 | 83.25 | $5.30 | — |
| 2023-01-12 | 83.25 | $5.30 | — |
| 2023-01-11 | 83.25 | $5.30 | — |
| 2023-01-10 | 83.25 | $5.30 | — |
| 2023-01-09 | 83.25 | $5.30 | — |
| 2023-01-06 | 83.25 | $5.30 | — |
| 2023-01-05 | 83.25 | $5.30 | — |
| 2023-01-04 | 83.25 | $5.30 | — |
| 2023-01-03 | 83.25 | $5.30 | — |
| 2022-12-30 | 83.25 | $5.30 | — |
| 2022-12-29 | 83.25 | $5.30 | — |
| 2022-12-28 | 83.25 | $5.30 | — |
| 2022-12-27 | 83.25 | $5.30 | — |
| 2022-12-23 | 83.25 | $5.30 | — |
| 2022-12-22 | 83.25 | $5.30 | — |
| 2022-12-21 | 83.25 | $5.30 | — |
| 2022-12-20 | 83.25 | $5.30 | — |
| 2022-12-19 | 83.25 | $5.30 | — |
| 2022-12-16 | 83.25 | $5.30 | — |
| 2022-12-15 | 83.25 | $5.30 | — |
| 2022-12-14 | 83.25 | $5.30 | — |
| 2022-12-13 | 83.25 | $5.30 | — |
| 2022-12-12 | 83.25 | $5.30 | — |
| 2022-12-09 | 83.25 | $5.30 | — |
| 2022-12-08 | 83.25 | $5.30 | — |
| 2022-12-07 | 83.25 | $5.30 | — |
| 2022-12-06 | 83.25 | $5.30 | — |
| 2022-12-05 | 83.25 | $5.30 | — |
| 2022-12-02 | 83.25 | $5.30 | — |
| 2022-12-01 | 83.25 | $5.30 | — |
| 2022-11-30 | 83.25 | $5.30 | — |
| 2022-11-29 | 83.25 | $5.30 | — |
| 2022-11-28 | 83.25 | $5.30 | — |
| 2022-11-25 | 83.25 | $5.30 | 500 |
| 2022-11-23 | 77.27 | $4.81 | — |
| 2022-11-22 | 77.27 | $4.81 | — |
| 2022-11-21 | 77.27 | $4.81 | — |
| 2022-11-18 | 77.27 | $4.81 | — |
| 2022-11-17 | 77.27 | $4.81 | — |
| 2022-11-16 | 77.27 | $4.81 | — |
| 2022-11-15 | 77.27 | $4.81 | — |
| 2022-11-14 | 77.27 | $4.81 | — |
| 2022-11-11 | 77.27 | $4.81 | — |
| 2022-11-10 | 77.27 | $4.81 | 531 |
| 2022-11-09 | 23.54 | $3.20 | — |
| 2022-11-08 | 23.54 | $3.20 | — |
| 2022-11-07 | 23.54 | $3.20 | — |
| 2022-11-04 | 23.54 | $3.20 | — |
| 2022-11-03 | 23.54 | $3.20 | — |
| 2022-11-02 | 23.54 | $3.20 | — |
| 2022-11-01 | 23.54 | $3.20 | — |
| 2022-10-31 | 23.54 | $3.20 | — |
| 2022-10-28 | 23.54 | $3.20 | — |
| 2022-10-27 | 23.54 | $3.20 | — |
| 2022-10-26 | 23.54 | $3.20 | — |
| 2022-10-25 | 23.54 | $3.20 | — |
| 2022-10-24 | 23.54 | $3.20 | — |
| 2022-10-21 | 23.54 | $3.20 | — |
| 2022-10-20 | 23.54 | $3.20 | — |
| 2022-10-19 | 23.54 | $3.20 | — |
| 2022-10-18 | 23.54 | $3.20 | — |
| 2022-10-17 | 23.54 | $3.20 | — |
| 2022-10-14 | 23.54 | $3.20 | — |
| 2022-10-13 | 23.54 | $3.20 | — |
| 2022-10-12 | 23.54 | $3.20 | — |
| 2022-10-11 | 23.54 | $3.20 | — |
| 2022-10-10 | 23.54 | $3.20 | — |
| 2022-10-07 | 23.54 | $3.20 | — |
| 2022-10-06 | 23.54 | $3.20 | — |
| 2022-10-05 | 23.54 | $3.20 | — |
| 2022-10-04 | 23.54 | $3.20 | — |
| 2022-10-03 | 23.54 | $3.20 | — |
| 2022-09-30 | 23.54 | $3.20 | — |
| 2022-09-29 | 23.54 | $3.20 | — |
| 2022-09-28 | 23.54 | $3.20 | — |
| 2022-09-27 | 23.54 | $3.20 | 265 |
| 2022-09-26 | 43.42 | $4.81 | 20 |
| 2022-09-23 | 64.23 | $5.46 | — |
| 2022-09-22 | 64.23 | $5.46 | 30 |
| 2022-09-21 | 57.43 | $5.22 | — |
| 2022-09-20 | 57.43 | $5.22 | — |
| 2022-09-19 | 57.43 | $5.22 | — |
| 2022-09-16 | 57.43 | $5.22 | 100 |
| 2022-09-15 | 51.84 | $5.04 | — |
| 2022-09-14 | 51.84 | $5.04 | — |
| 2022-09-13 | 51.84 | $5.04 | — |
| 2022-09-12 | 51.84 | $5.04 | — |
| 2022-09-09 | 51.84 | $5.04 | — |
| 2022-09-08 | 51.84 | $5.04 | — |
| 2022-09-07 | 51.84 | $5.04 | — |
| 2022-09-06 | 51.84 | $5.04 | — |
| 2022-09-02 | 51.84 | $5.04 | — |
| 2022-09-01 | 51.84 | $5.04 | — |
| 2022-08-31 | 51.84 | $5.04 | — |
| 2022-08-30 | 51.84 | $5.04 | — |
| 2022-08-29 | 51.84 | $5.04 | — |
| 2022-08-26 | 51.84 | $5.04 | — |
| 2022-08-25 | 51.84 | $5.04 | — |
| 2022-08-24 | 51.84 | $5.04 | — |
| 2022-08-23 | 51.84 | $5.04 | — |
| 2022-08-22 | 51.84 | $5.04 | — |
| 2022-08-19 | 51.84 | $5.04 | — |
| 2022-08-18 | 51.84 | $5.04 | — |
| 2022-08-17 | 51.84 | $5.04 | — |
| 2022-08-16 | 51.84 | $5.04 | — |
| 2022-08-15 | 51.84 | $5.04 | — |
| 2022-08-12 | 51.84 | $5.04 | — |
| 2022-08-11 | 51.84 | $5.04 | 2000 |
| 2022-08-10 | 0.87 | $2.50 | — |
| 2022-08-09 | 0.87 | $2.50 | 150 |
| 2022-08-08 | 14.59 | $5.00 | — |
| 2022-08-05 | 14.59 | $5.00 | 1000 |
| 2022-08-04 | 14.59 | $5.00 | — |
| 2022-08-03 | 14.59 | $5.00 | — |
| 2022-08-02 | 14.59 | $5.00 | — |
| 2022-08-01 | 14.59 | $5.00 | — |
| 2022-07-29 | 14.59 | $5.00 | — |
| 2022-07-28 | 14.59 | $5.00 | — |
| 2022-07-27 | 14.59 | $5.00 | — |
| 2022-07-26 | 14.59 | $5.00 | — |
| 2022-07-25 | 14.59 | $5.00 | — |
| 2022-07-22 | 14.59 | $5.00 | — |
| 2022-07-21 | 14.59 | $5.00 | — |
| 2022-07-20 | 14.59 | $5.00 | — |
| 2022-07-19 | 14.59 | $5.00 | — |
| 2022-07-18 | 14.59 | $5.00 | — |
| 2022-07-15 | 14.59 | $5.00 | — |
| 2022-07-14 | 14.59 | $5.00 | — |
| 2022-07-13 | 14.59 | $5.00 | — |
| 2022-07-12 | 14.59 | $5.00 | — |
| 2022-07-11 | 14.59 | $5.00 | — |
| 2022-07-08 | 14.59 | $5.00 | — |
| 2022-07-07 | 14.59 | $5.00 | — |
| 2022-07-06 | 14.59 | $5.00 | — |
| 2022-07-05 | 14.59 | $5.00 | — |
| 2022-07-01 | 14.59 | $5.00 | — |
| 2022-06-30 | 14.59 | $5.00 | — |
| 2022-06-29 | 14.59 | $5.00 | — |
| 2022-06-28 | 14.59 | $5.00 | — |
| 2022-06-27 | 14.59 | $5.00 | 50 |
| 2022-06-24 | 20.73 | $5.22 | — |
| 2022-06-23 | 20.73 | $5.22 | 1600 |
| 2022-06-22 | 22.69 | $5.27 | 800 |
| 2022-06-21 | 22.69 | $5.27 | 100 |
| 2022-06-17 | 27.35 | $5.37 | — |
| 2022-06-16 | 27.35 | $5.37 | — |
| 2022-06-15 | 27.35 | $5.37 | — |
| 2022-06-14 | 27.35 | $5.37 | — |
| 2022-06-13 | 27.35 | $5.37 | — |
| 2022-06-10 | 27.35 | $5.37 | — |
| 2022-06-09 | 27.35 | $5.37 | — |
| 2022-06-08 | 27.35 | $5.37 | — |
| 2022-06-07 | 27.35 | $5.37 | — |
| 2022-06-06 | 27.35 | $5.37 | — |
| 2022-06-03 | 27.35 | $5.37 | — |
| 2022-06-02 | 27.35 | $5.37 | — |
| 2022-06-01 | 27.35 | $5.37 | — |
| 2022-05-31 | 27.35 | $5.37 | — |
| 2022-05-27 | 27.35 | $5.37 | — |
| 2022-05-26 | 27.35 | $5.37 | — |
| 2022-05-25 | 27.35 | $5.37 | 60 |
| 2022-05-24 | 40.61 | $5.75 | — |
| 2022-05-23 | 40.61 | $5.75 | — |
| 2022-05-20 | 40.61 | $5.75 | — |
| 2022-05-19 | 40.61 | $5.75 | — |
| 2022-05-18 | 40.61 | $5.75 | — |
| 2022-05-17 | 40.61 | $5.75 | — |
| 2022-05-16 | 40.61 | $5.75 | — |
| 2022-05-13 | 40.61 | $5.75 | — |
| 2022-05-12 | 40.61 | $5.75 | 100 |
| 2022-05-11 | 40.61 | $5.75 | 100 |
| 2022-05-10 | 48.81 | $5.97 | — |
| 2022-05-09 | 48.81 | $5.97 | — |
| 2022-05-06 | 48.81 | $5.97 | — |
| 2022-05-05 | 48.81 | $5.97 | — |
| 2022-05-04 | 48.81 | $5.97 | — |
| 2022-05-03 | 48.81 | $5.97 | — |
| 2022-05-02 | 48.81 | $5.97 | — |
| 2022-04-29 | 48.81 | $5.97 | — |
| 2022-04-28 | 48.81 | $5.97 | — |
| 2022-04-27 | 48.81 | $5.97 | — |
| 2022-04-26 | 48.81 | $5.97 | 1000 |
| 2022-04-25 | 62.95 | $6.40 | 300 |
| 2022-04-22 | 71.14 | $6.58 | — |
| 2022-04-21 | 71.14 | $6.58 | 400 |
| 2022-04-20 | 70.17 | $6.53 | 1000 |
| 2022-04-19 | 65.01 | $6.30 | — |
| 2022-04-18 | 65.01 | $6.30 | — |
| 2022-04-14 | 65.01 | $6.30 | — |
| 2022-04-13 | 65.01 | $6.30 | — |
| 2022-04-12 | 65.01 | $6.30 | — |
| 2022-04-11 | 65.01 | $6.30 | 300 |
| 2022-04-08 | 60.66 | $6.10 | — |
| 2022-04-07 | 60.66 | $6.10 | 250 |
| 2022-04-06 | 53.02 | $5.81 | — |
| 2022-04-05 | 53.02 | $5.81 | — |
| 2022-04-04 | 53.02 | $5.81 | — |
| 2022-04-01 | 53.02 | $5.81 | — |
| 2022-03-31 | 53.02 | $5.81 | — |
| 2022-03-30 | 53.02 | $5.81 | — |
| 2022-03-29 | 53.02 | $5.81 | — |
| 2022-03-28 | 53.02 | $5.81 | — |
| 2022-03-25 | 53.02 | $5.81 | 160 |
| 2022-03-24 | 51.17 | $5.72 | — |
| 2022-03-23 | 51.17 | $5.72 | — |
| 2022-03-22 | 51.17 | $5.72 | — |
| 2022-03-21 | 51.17 | $5.72 | — |
| 2022-03-18 | 51.17 | $5.72 | — |
| 2022-03-17 | 51.17 | $5.72 | 60 |
| 2022-03-16 | 87.14 | $7.00 | — |
| 2022-03-15 | 87.14 | $7.00 | — |
| 2022-03-14 | 87.14 | $7.00 | — |
| 2022-03-11 | 87.14 | $7.00 | 100 |
| 2022-03-10 | 46.32 | $5.30 | 200 |
| 2022-03-09 | 45.35 | $5.29 | — |
| 2022-03-08 | 45.35 | $5.29 | — |
| 2022-03-07 | 45.35 | $5.29 | — |
| 2022-03-04 | 45.35 | $5.29 | — |
| 2022-03-03 | 45.35 | $5.29 | — |
| 2022-03-02 | 45.35 | $5.29 | — |
| 2022-03-01 | 45.35 | $5.29 | — |
| 2022-02-28 | 45.35 | $5.29 | — |
| 2022-02-25 | 45.35 | $5.29 | — |
| 2022-02-24 | 45.35 | $5.29 | — |
| 2022-02-23 | 45.35 | $5.29 | — |
| 2022-02-22 | 45.35 | $5.29 | 20 |
| 2022-02-18 | 41.35 | $5.22 | 1000 |
| 2022-02-17 | 37.62 | $5.16 | — |
| 2022-02-16 | 37.62 | $5.16 | 150500 |
| 2022-02-15 | 43.43 | $5.30 | — |
| 2022-02-14 | 43.43 | $5.30 | — |
| 2022-02-11 | 43.43 | $5.30 | — |
| 2022-02-10 | 43.43 | $5.30 | — |
| 2022-02-09 | 43.43 | $5.30 | 100 |
| 2022-02-08 | 38.15 | $5.20 | — |
| 2022-02-07 | 38.15 | $5.20 | 200 |
| 2022-02-04 | 38.15 | $5.20 | 5500 |
| 2022-02-03 | 30.98 | $5.07 | — |
| 2022-02-02 | 30.98 | $5.07 | — |
| 2022-02-01 | 30.98 | $5.07 | 230 |
| 2022-01-31 | 46.16 | $5.50 | — |
| 2022-01-28 | 46.16 | $5.50 | 124 |
| 2022-01-27 | 22.13 | $5.20 | — |
| 2022-01-26 | 22.13 | $5.20 | — |
| 2022-01-25 | 22.13 | $5.20 | — |
| 2022-01-24 | 22.13 | $5.20 | — |
| 2022-01-21 | 22.13 | $5.20 | — |
| 2022-01-20 | 22.13 | $5.20 | — |
| 2022-01-19 | 22.13 | $5.20 | — |
| 2022-01-18 | 22.13 | $5.20 | 1050 |
| 2022-01-14 | 34.33 | $5.56 | 10 |
| 2022-01-13 | 36.45 | $5.60 | — |
| 2022-01-12 | 36.45 | $5.60 | — |
| 2022-01-11 | 36.45 | $5.60 | — |
| 2022-01-10 | 36.45 | $5.60 | — |
| 2022-01-07 | 36.45 | $5.60 | — |
| 2022-01-06 | 36.45 | $5.60 | — |
| 2022-01-05 | 36.45 | $5.60 | 1200 |
| 2022-01-04 | 36.45 | $5.60 | — |
| 2022-01-03 | 36.45 | $5.60 | — |
| 2021-12-31 | 36.45 | $5.60 | — |
| 2021-12-30 | 36.45 | $5.60 | 500 |
| 2021-12-29 | 48.35 | $5.88 | 140 |
| 2021-12-28 | 25.14 | $5.60 | — |
| 2021-12-27 | 25.14 | $5.60 | — |
| 2021-12-23 | 25.14 | $5.60 | — |
| 2021-12-22 | 25.14 | $5.60 | 50 |
| 2021-12-21 | 25.14 | $5.60 | 750 |
| 2021-12-20 | 25.14 | $5.60 | — |
| 2021-12-17 | 25.14 | $5.60 | — |
| 2021-12-16 | 25.14 | $5.60 | — |
| 2021-12-15 | 25.14 | $5.60 | 1100 |
| 2021-12-14 | 25.14 | $5.60 | 47 |
| 2021-12-13 | 25.14 | $5.60 | 100 |
| 2021-12-10 | 39.60 | $6.00 | — |
| 2021-12-09 | 39.60 | $6.00 | — |
| 2021-12-08 | 39.60 | $6.00 | — |
| 2021-12-07 | 39.60 | $6.00 | — |
| 2021-12-06 | 39.60 | $6.00 | — |
| 2021-12-03 | 39.60 | $6.00 | — |
| 2021-12-02 | 39.60 | $6.00 | — |
| 2021-12-01 | 39.60 | $6.00 | — |
| 2021-11-30 | 39.60 | $6.00 | 500 |
| 2021-11-29 | 54.37 | $6.30 | — |
| 2021-11-26 | 54.37 | $6.30 | — |
| 2021-11-24 | 54.37 | $6.30 | — |
| 2021-11-23 | 54.37 | $6.30 | — |
| 2021-11-22 | 54.37 | $6.30 | — |
| 2021-11-19 | 54.37 | $6.30 | — |
| 2021-11-18 | 54.37 | $6.30 | — |
| 2021-11-17 | 54.37 | $6.30 | — |
| 2021-11-16 | 54.37 | $6.30 | — |
| 2021-11-15 | 54.37 | $6.30 | — |
| 2021-11-12 | 54.37 | $6.30 | — |
| 2021-11-11 | 54.37 | $6.30 | — |
| 2021-11-10 | 54.37 | $6.30 | — |
| 2021-11-09 | 54.37 | $6.30 | — |
| 2021-11-08 | 54.37 | $6.30 | 3352 |
| 2021-11-05 | 51.58 | $6.20 | 2600 |
| 2021-11-04 | 70.38 | $6.66 | — |
| 2021-11-03 | 70.38 | $6.66 | — |
| 2021-11-02 | 70.38 | $6.66 | — |
| 2021-11-01 | 70.38 | $6.66 | — |
| 2021-10-29 | 70.38 | $6.66 | — |
| 2021-10-28 | 70.38 | $6.66 | — |
| 2021-10-27 | 70.38 | $6.66 | — |
| 2021-10-26 | 70.38 | $6.66 | 15 |
| 2021-10-25 | 75.12 | $6.78 | 250 |
| 2021-10-22 | 75.93 | $6.80 | — |
| 2021-10-21 | 75.93 | $6.80 | 453 |
| 2021-10-20 | 70.65 | $6.43 | — |
| 2021-10-19 | 70.65 | $6.43 | — |
| 2021-10-18 | 70.65 | $6.43 | 340 |
| 2021-10-15 | 62.43 | $6.00 | — |
| 2021-10-14 | 62.43 | $6.00 | — |
| 2021-10-13 | 62.43 | $6.00 | — |
| 2021-10-12 | 62.43 | $6.00 | — |
| 2021-10-11 | 62.43 | $6.00 | — |
| 2021-10-08 | 62.43 | $6.00 | — |
| 2021-10-07 | 62.43 | $6.00 | 100 |
| 2021-10-06 | 46.34 | $5.34 | — |
| 2021-10-05 | 46.34 | $5.34 | — |
| 2021-10-04 | 46.34 | $5.34 | — |
| 2021-10-01 | 46.34 | $5.34 | — |
| 2021-09-30 | 46.34 | $5.34 | — |
| 2021-09-29 | 46.34 | $5.34 | — |
| 2021-09-28 | 46.34 | $5.34 | — |
| 2021-09-27 | 46.34 | $5.34 | 130 |
| 2021-09-24 | 64.74 | $6.00 | — |
| 2021-09-23 | 64.74 | $6.00 | — |
| 2021-09-22 | 64.74 | $6.00 | — |
| 2021-09-21 | 64.74 | $6.00 | — |
| 2021-09-20 | 64.74 | $6.00 | 144 |
| 2021-09-17 | 86.47 | $6.54 | — |
| 2021-09-16 | 86.47 | $6.54 | — |
| 2021-09-15 | 86.47 | $6.54 | — |
| 2021-09-14 | 86.47 | $6.54 | 2000 |
| 2021-09-13 | 38.59 | $5.00 | — |
| 2021-09-10 | 38.59 | $5.00 | — |
| 2021-09-09 | 38.59 | $5.00 | — |
| 2021-09-08 | 38.59 | $5.00 | — |
| 2021-09-07 | 38.59 | $5.00 | — |
| 2021-09-03 | 38.59 | $5.00 | — |
| 2021-09-02 | 38.59 | $5.00 | — |
| 2021-09-01 | 38.59 | $5.00 | — |
| 2021-08-31 | 38.59 | $5.00 | — |
| 2021-08-30 | 38.59 | $5.00 | — |
| 2021-08-27 | 38.59 | $5.00 | — |
| 2021-08-26 | 38.59 | $5.00 | — |
| 2021-08-25 | 38.59 | $5.00 | 150 |
| 2021-08-24 | 30.38 | $4.90 | 3000 |
| 2021-08-23 | 20.26 | $4.80 | — |
| 2021-08-20 | 20.26 | $4.80 | — |
| 2021-08-19 | 20.26 | $4.80 | — |
| 2021-08-18 | 20.26 | $4.80 | — |
| 2021-08-17 | 20.26 | $4.80 | 800 |
| 2021-08-16 | 24.05 | $4.94 | — |
| 2021-08-13 | 24.05 | $4.94 | — |
| 2021-08-12 | 24.05 | $4.94 | — |
| 2021-08-11 | 24.05 | $4.94 | — |
| 2021-08-10 | 24.05 | $4.94 | — |
| 2021-08-09 | 24.05 | $4.94 | — |
| 2021-08-06 | 24.05 | $4.94 | 100 |
| 2021-08-05 | 26.25 | $5.03 | — |
| 2021-08-04 | 26.25 | $5.03 | — |
| 2021-08-03 | 26.25 | $5.03 | — |
| 2021-08-02 | 26.25 | $5.03 | — |
| 2021-07-30 | 26.25 | $5.03 | — |
| 2021-07-29 | 26.25 | $5.03 | — |
| 2021-07-28 | 26.25 | $5.03 | — |
| 2021-07-27 | 26.25 | $5.03 | 145 |
| 2021-07-26 | 24.72 | $5.00 | 675 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$9.79
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $9.79 | 100 |
| 2026-07-20 | -62.86 | $9.79 | 1200 |
| 2026-07-17 | -100.00 | $9.53 | 100 |
| 2026-07-16 | -100.00 | $9.53 | — |
| 2026-07-15 | -100.00 | $9.53 | 100 |
| 2026-07-14 | -100.00 | $9.53 | 100 |
| 2026-07-13 | -100.00 | $9.53 | 100 |
| 2026-07-10 | -100.00 | $9.53 | 100 |
| 2026-07-09 | -100.00 | $9.53 | 100 |
| 2026-07-08 | -100.00 | $9.53 | 200 |
| 2026-07-07 | -100.00 | $9.76 | — |
| 2026-07-06 | -100.00 | $9.76 | 100 |
| 2026-07-02 | -100.00 | $9.76 | 100 |
| 2026-07-01 | -100.00 | $9.76 | 100 |
| 2026-06-30 | -100.00 | $9.76 | 100 |
| 2026-06-29 | -100.00 | $9.76 | 100 |
| 2026-06-26 | -100.00 | $9.76 | 100 |
| 2026-06-25 | -100.00 | $9.76 | 100 |
| 2026-06-24 | -100.00 | $9.76 | 100 |
| 2026-06-23 | -100.00 | $9.76 | 100 |
| 2026-06-22 | -100.00 | $10.23 | 100 |
| 2026-06-18 | -100.00 | $10.23 | 100 |
| 2026-06-17 | -100.00 | $10.23 | 100 |
| 2026-06-16 | -100.00 | $10.23 | 100 |
| 2026-06-15 | -100.00 | $10.23 | 100 |
| 2026-06-12 | -100.00 | $10.23 | 100 |
| 2026-06-11 | -100.00 | $10.23 | 100 |
| 2026-06-10 | -100.00 | $10.23 | — |
| 2026-06-09 | -100.00 | $10.23 | — |
| 2026-06-08 | -100.00 | $10.23 | 100 |
| 2026-06-05 | -100.00 | $10.23 | 700 |
| 2026-06-04 | -100.00 | $10.23 | — |
| 2026-06-03 | -100.00 | $10.23 | 700 |
| 2026-06-02 | -98.53 | $10.41 | 700 |
| 2026-06-01 | -98.53 | $10.41 | 700 |
| 2026-05-29 | -100.00 | $10.39 | 700 |
| 2026-05-28 | -98.90 | $10.85 | 700 |
| 2026-05-27 | -98.90 | $10.85 | 700 |
| 2026-05-26 | -98.90 | $10.85 | 700 |
| 2026-05-22 | -98.90 | $10.85 | 700 |
| 2026-05-21 | -53.57 | $10.85 | 700 |
| 2026-05-20 | -53.57 | $10.85 | 700 |
| 2026-05-19 | -53.57 | $10.85 | 700 |
| 2026-05-18 | -53.57 | $10.85 | 700 |
| 2026-05-15 | -53.57 | $10.85 | 304 |
| 2026-05-14 | 0.00 | $11.75 | 700 |
| 2026-05-13 | 0.00 | $11.75 | 700 |
| 2026-05-12 | 0.00 | $11.75 | 700 |
| 2026-05-11 | 0.00 | $11.75 | 700 |
| 2026-05-08 | 0.00 | $11.75 | 700 |
| 2026-05-07 | 0.00 | $11.75 | — |
| 2026-05-06 | 0.00 | $11.75 | 700 |
| 2026-05-05 | 0.00 | $11.75 | 700 |
| 2026-05-04 | 0.00 | $11.75 | — |
| 2026-05-01 | 0.00 | $11.75 | 2800 |
| 2026-04-30 | 0.00 | $11.50 | 700 |
| 2026-04-29 | 0.00 | $11.50 | 700 |
| 2026-04-28 | 0.00 | $11.50 | 700 |
| 2026-04-27 | 0.00 | $11.50 | 3000 |
| 2026-04-23 | -100.00 | $10.07 | 200 |
| 2026-04-22 | -100.00 | $10.07 | 200 |
| 2026-04-21 | -100.00 | $10.07 | 200 |
| 2026-04-20 | -100.00 | $10.07 | — |
| 2026-04-17 | -100.00 | $10.07 | 200 |
| 2026-04-16 | -100.00 | $10.07 | 200 |
| 2026-04-15 | -100.00 | $10.07 | 200 |
| 2026-04-14 | -100.00 | $10.07 | 200 |
| 2026-04-13 | -100.00 | $10.07 | 200 |
| 2026-04-10 | -100.00 | $10.07 | 200 |
| 2026-04-09 | -100.00 | $10.07 | 200 |
| 2026-04-08 | -100.00 | $10.07 | — |
| 2026-04-07 | -100.00 | $10.07 | — |
| 2026-04-06 | -100.00 | $10.07 | 200 |
| 2026-04-02 | -100.00 | $10.07 | 200 |
| 2026-04-01 | -100.00 | $10.07 | 200 |
| 2026-03-31 | -100.00 | $10.07 | 200 |
| 2026-03-30 | -100.00 | $10.07 | 200 |
| 2026-03-27 | -100.00 | $10.07 | 333 |
| 2026-03-26 | -91.67 | $10.30 | 200 |
| 2026-03-25 | -91.67 | $10.30 | 500 |
| 2026-03-24 | -64.10 | $10.73 | 200 |
| 2026-03-23 | -54.35 | $10.73 | 200 |
| 2026-03-20 | -54.35 | $10.73 | 200 |
| 2026-03-19 | -54.35 | $10.73 | 1501 |
| 2026-03-18 | 0.00 | $11.73 | 200 |
| 2026-03-17 | 0.00 | $11.73 | 200 |
| 2026-03-16 | 0.00 | $11.73 | — |
| 2026-03-13 | 0.00 | $11.73 | 200 |
| 2026-03-12 | -19.39 | $11.35 | 200 |
| 2026-03-11 | -19.39 | $11.35 | 200 |
| 2026-03-10 | -19.39 | $11.35 | 200 |
| 2026-03-09 | -19.39 | $11.35 | 200 |
| 2026-03-06 | -14.29 | $11.45 | 1000 |
| 2026-03-05 | 0.00 | $11.73 | 100 |
| 2026-03-04 | 0.00 | $11.72 | 310 |
| 2026-03-03 | -62.62 | $10.17 | 100 |
| 2026-03-02 | 0.00 | $10.84 | 100 |
| 2026-02-27 | 0.00 | $10.84 | 100 |
| 2026-02-26 | 0.00 | $10.84 | 200 |
| 2026-02-25 | 0.00 | $10.27 | 100 |
| 2026-02-24 | -73.91 | $9.89 | 100 |
| 2026-02-23 | -73.91 | $9.89 | 100 |
| 2026-02-20 | -73.91 | $9.89 | — |
| 2026-02-19 | -40.96 | $9.89 | 3000 |
| 2026-02-18 | -55.42 | $9.77 | — |
| 2026-02-17 | -55.42 | $9.77 | 100 |
| 2026-02-13 | -39.76 | $9.90 | 200 |
| 2026-02-12 | -39.76 | $9.90 | — |
| 2026-02-11 | -39.76 | $9.90 | — |
| 2026-02-10 | -29.20 | $9.90 | — |
| 2026-02-09 | -22.30 | $9.90 | — |
| 2026-02-06 | -22.30 | $9.90 | — |
| 2026-02-05 | -18.86 | $9.90 | 100 |
| 2026-02-04 | -18.86 | $9.90 | 100 |
| 2026-02-03 | -18.86 | $9.90 | 100 |
| 2026-02-02 | -18.13 | $9.90 | — |
| 2026-01-30 | -18.13 | $9.90 | 4600 |
| 2026-01-29 | -2.14 | $10.15 | — |
| 2026-01-28 | -2.14 | $10.15 | 144 |
| 2026-01-27 | 0.00 | $10.23 | — |
| 2026-01-26 | 0.00 | $10.23 | 526 |
| 2026-01-23 | 0.00 | $10.15 | 1500 |
| 2026-01-22 | -3.33 | $9.40 | — |
| 2026-01-21 | -3.33 | $9.40 | — |
| 2026-01-20 | -3.33 | $9.40 | — |
| 2026-01-16 | -3.33 | $9.40 | 5000 |
| 2026-01-15 | 0.00 | $9.40 | — |
| 2026-01-14 | 0.00 | $9.40 | — |
| 2026-01-13 | 0.00 | $9.40 | 700 |
| 2026-01-12 | 0.00 | $8.75 | — |
| 2026-01-09 | 0.00 | $8.75 | 100 |
| 2026-01-08 | 0.00 | $8.48 | — |
| 2026-01-07 | 0.00 | $8.48 | — |
| 2026-01-06 | 0.00 | $8.48 | 245 |
| 2026-01-05 | 0.00 | $8.41 | — |
| 2026-01-02 | 0.00 | $8.41 | 30000 |
| 2025-12-31 | -100.00 | $6.50 | — |
| 2025-12-30 | -100.00 | $6.50 | — |
| 2025-12-29 | -100.00 | $6.50 | — |
| 2025-12-26 | -100.00 | $6.50 | — |
| 2025-12-24 | -100.00 | $6.50 | — |
| 2025-12-23 | -100.00 | $6.50 | — |
| 2025-12-22 | -100.00 | $6.50 | — |
| 2025-12-19 | -100.00 | $6.50 | — |
| 2025-12-18 | -100.00 | $6.50 | — |
| 2025-12-17 | -100.00 | $6.50 | — |
| 2025-12-16 | -100.00 | $6.50 | 400 |
| 2025-12-15 | -23.08 | $6.60 | — |
| 2025-12-12 | -6.00 | $6.60 | — |
| 2025-12-11 | -6.00 | $6.60 | 100 |
| 2025-12-10 | 0.00 | $6.63 | — |
| 2025-12-09 | 0.00 | $6.63 | — |
| 2025-12-08 | 0.00 | $6.63 | — |
| 2025-12-05 | 0.00 | $6.63 | — |
| 2025-12-04 | 0.00 | $6.63 | — |
| 2025-12-03 | 0.00 | $6.63 | — |
| 2025-12-02 | 0.00 | $6.63 | — |
| 2025-12-01 | 0.00 | $6.63 | — |
| 2025-11-28 | 0.00 | $6.63 | — |
| 2025-11-26 | 0.00 | $6.63 | — |
| 2025-11-25 | 0.00 | $6.63 | — |
| 2025-11-24 | 0.00 | $6.63 | — |
| 2025-11-21 | 0.00 | $6.63 | — |
| 2025-11-20 | 0.00 | $6.63 | — |
| 2025-11-19 | 0.00 | $6.63 | — |
| 2025-11-18 | 0.00 | $6.63 | 213 |
| 2025-11-17 | 0.00 | $6.50 | 100 |
| 2025-11-05 | -33.33 | $6.13 | — |
| 2025-11-04 | -33.33 | $6.13 | — |
| 2025-11-03 | -18.18 | $6.13 | — |
| 2025-10-31 | -65.38 | $6.13 | — |
| 2025-10-30 | -65.38 | $6.13 | — |
| 2025-10-29 | -65.38 | $6.13 | — |
| 2025-10-28 | -65.38 | $6.13 | — |
| 2025-10-27 | -65.38 | $6.13 | — |
| 2025-10-24 | -65.38 | $6.13 | — |
| 2025-10-23 | -56.67 | $6.13 | — |
| 2025-10-22 | -56.67 | $6.13 | — |
| 2025-10-21 | -56.67 | $6.13 | — |
| 2025-10-20 | -56.67 | $6.13 | — |
| 2025-10-17 | -56.67 | $6.13 | — |
| 2025-10-16 | -56.67 | $6.13 | — |
| 2025-10-15 | -24.29 | $6.13 | — |
| 2025-10-14 | -24.29 | $6.13 | — |
| 2025-10-13 | -24.29 | $6.13 | — |
| 2025-10-10 | -24.29 | $6.13 | — |
| 2025-10-09 | -24.29 | $6.13 | 5100 |
| 2025-10-08 | -21.43 | $6.15 | 3300 |
| 2025-10-07 | -37.14 | $6.04 | 1000 |
| 2025-10-06 | -5.71 | $6.26 | 2000 |
| 2025-10-03 | 0.00 | $6.20 | 500 |
| 2025-10-02 | 0.00 | $6.16 | — |
| 2025-10-01 | 0.00 | $6.16 | — |
| 2025-09-30 | 0.00 | $6.16 | — |
| 2025-09-29 | 0.00 | $6.16 | 500 |
| 2025-09-26 | 0.00 | $6.00 | — |
| 2025-09-25 | 0.00 | $6.00 | — |
| 2025-09-24 | 0.00 | $6.00 | — |
| 2025-09-23 | 0.00 | $6.00 | — |
| 2025-09-22 | 0.00 | $6.00 | — |
| 2025-09-19 | 0.00 | $6.00 | 100 |
| 2025-09-18 | 0.00 | $5.60 | — |
| 2025-09-17 | 0.00 | $5.60 | — |
| 2025-09-16 | 0.00 | $5.60 | — |
| 2025-09-15 | 0.00 | $5.60 | — |
| 2025-09-12 | 0.00 | $5.60 | — |
| 2025-09-11 | 0.00 | $5.60 | — |
| 2025-09-10 | 0.00 | $5.60 | — |
| 2025-09-09 | 0.00 | $5.60 | 400 |
| 2025-09-08 | -100.00 | $2.50 | — |
| 2025-02-18 | 0.00 | $5.00 | — |
| 2025-02-14 | 0.00 | $5.00 | 100 |
| 2025-02-11 | 0.00 | $4.78 | — |
| 2025-02-10 | 0.00 | $4.78 | — |
| 2025-02-07 | -63.64 | $4.78 | — |
| 2025-02-06 | -63.64 | $4.78 | — |
| 2025-02-05 | -63.64 | $4.78 | — |
| 2025-02-04 | -63.64 | $4.78 | — |
| 2025-02-03 | -63.64 | $4.78 | — |
| 2025-01-31 | -63.64 | $4.78 | — |
| 2025-01-30 | -65.00 | $4.78 | — |
| 2025-01-29 | -65.00 | $4.78 | — |
| 2025-01-28 | -65.00 | $4.78 | — |
| 2025-01-27 | -65.00 | $4.78 | — |
| 2025-01-24 | -65.00 | $4.78 | — |
| 2025-01-23 | -65.00 | $4.78 | — |
| 2025-01-22 | -65.00 | $4.78 | 909 |
| 2025-01-21 | -65.00 | $4.78 | 909 |
| 2025-01-17 | -65.00 | $4.78 | 909 |
| 2025-01-16 | -65.00 | $4.78 | 909 |
| 2025-01-15 | -65.00 | $4.78 | — |
| 2025-01-14 | -65.63 | $4.78 | 193 |
| 2025-01-13 | -100.00 | $4.50 | 850 |
| 2025-01-10 | -3.75 | $5.27 | 200 |
| 2025-01-08 | -65.00 | $4.78 | 215 |
| 2025-01-07 | -55.00 | $4.86 | 200 |
| 2025-01-06 | -12.50 | $5.20 | 100 |
| 2025-01-03 | -41.25 | $4.97 | — |
| 2025-01-02 | -41.25 | $4.97 | 420 |
| 2024-12-31 | 0.00 | $5.30 | 202 |
| 2024-12-30 | -46.25 | $4.93 | 200 |
| 2024-12-27 | -100.00 | $4.50 | 160 |
| 2024-12-26 | 0.00 | $5.30 | 90 |
| 2024-12-24 | -100.00 | $4.98 | — |
| 2024-12-23 | -100.00 | $4.98 | — |
| 2024-12-20 | -100.00 | $4.98 | — |
| 2024-12-19 | -100.00 | $4.98 | — |
| 2024-12-18 | -100.00 | $4.98 | — |
| 2024-12-17 | -100.00 | $4.98 | 39 |
| 2024-12-09 | -100.00 | $5.11 | — |
| 2024-12-06 | -100.00 | $5.11 | — |
| 2024-12-05 | -100.00 | $5.11 | — |
| 2024-12-04 | -100.00 | $5.11 | — |
| 2024-12-03 | -100.00 | $5.11 | — |
| 2024-12-02 | -100.00 | $5.11 | — |
| 2024-11-29 | -100.00 | $5.11 | — |
| 2024-11-27 | -45.00 | $5.11 | — |
| 2024-11-26 | -81.36 | $5.11 | — |
| 2024-11-25 | -81.36 | $5.11 | — |
| 2024-11-22 | -81.36 | $5.11 | — |
| 2024-11-21 | -81.36 | $5.11 | — |
| 2024-11-20 | -81.36 | $5.11 | — |
| 2024-11-19 | -81.36 | $5.11 | — |
| 2024-11-18 | -81.36 | $5.11 | — |
| 2024-11-15 | -81.36 | $5.11 | — |
| 2024-11-14 | -81.36 | $5.11 | — |
| 2024-11-13 | -81.36 | $5.11 | — |
| 2024-11-12 | -81.36 | $5.11 | 200 |
| 2024-11-11 | -66.10 | $5.20 | — |
| 2024-11-08 | -66.10 | $5.20 | — |
| 2024-11-07 | -66.10 | $5.20 | — |
| 2024-11-06 | -66.10 | $5.20 | — |
| 2024-11-05 | -66.10 | $5.20 | — |
| 2024-11-04 | -66.10 | $5.20 | — |
| 2024-11-01 | -66.10 | $5.20 | 75 |
| 2024-10-31 | -100.00 | $5.00 | 10 |
| 2024-10-30 | 0.00 | $5.59 | — |
| 2024-10-29 | 0.00 | $5.59 | 80 |
| 2024-10-28 | 0.00 | $5.46 | — |
| 2024-10-25 | 0.00 | $5.46 | — |
| 2024-10-24 | 0.00 | $5.46 | — |
| 2024-10-23 | 0.00 | $5.46 | — |
| 2024-10-22 | 0.00 | $5.46 | — |
| 2024-10-21 | 0.00 | $5.46 | — |
| 2024-10-18 | 0.00 | $5.46 | — |
| 2024-10-17 | 0.00 | $5.46 | — |
| 2024-10-16 | 0.00 | $5.46 | — |
| 2024-10-15 | 0.00 | $5.46 | — |
| 2024-10-14 | 0.00 | $5.46 | — |
| 2024-10-11 | 0.00 | $5.46 | — |
| 2024-10-10 | 0.00 | $5.46 | — |
| 2024-10-09 | 0.00 | $5.46 | — |
| 2024-10-08 | 0.00 | $5.46 | — |
| 2024-10-07 | 0.00 | $5.46 | 100 |
| 2024-10-04 | 0.00 | $5.40 | 90 |
| 2024-10-03 | -100.00 | $5.29 | — |
| 2024-10-02 | -1.67 | $5.29 | — |
| 2024-10-01 | -1.67 | $5.29 | — |
| 2024-09-30 | -1.67 | $5.29 | — |
| 2024-09-27 | -1.67 | $5.29 | — |
| 2024-09-26 | -1.67 | $5.29 | — |
| 2024-09-25 | -1.67 | $5.29 | — |
| 2024-09-24 | -1.67 | $5.29 | — |
| 2024-09-23 | -1.67 | $5.29 | — |
| 2024-09-20 | -1.67 | $5.29 | — |
| 2024-09-19 | -1.67 | $5.29 | — |
| 2024-09-18 | -1.67 | $5.29 | — |
| 2024-09-17 | -1.67 | $5.29 | — |
| 2024-09-16 | -1.67 | $5.29 | — |
| 2024-09-13 | -1.67 | $5.29 | — |
| 2024-09-12 | -1.67 | $5.29 | — |
| 2024-09-11 | -1.67 | $5.29 | — |
| 2024-09-10 | -1.67 | $5.29 | — |
| 2024-09-09 | -1.67 | $5.29 | 50 |
| 2024-09-06 | 0.00 | $5.30 | 550 |
| 2024-09-05 | -100.00 | $4.70 | — |
| 2024-09-04 | -100.00 | $4.70 | — |
| 2024-09-03 | -100.00 | $4.70 | — |
| 2024-08-30 | -100.00 | $4.70 | — |
| 2024-08-29 | -12.00 | $4.70 | — |
| 2024-08-28 | -12.00 | $4.70 | — |
| 2024-08-27 | -37.14 | $4.70 | — |
| 2024-08-26 | -37.14 | $4.70 | — |
| 2024-08-23 | -37.14 | $4.70 | — |
| 2024-08-22 | -37.14 | $4.70 | — |
| 2024-08-21 | -37.14 | $4.70 | — |
| 2024-08-20 | -37.14 | $4.70 | — |
| 2024-08-19 | -37.14 | $4.70 | 1320 |
| 2024-08-16 | -34.29 | $4.80 | — |
| 2024-08-15 | -34.29 | $4.80 | — |
| 2024-08-14 | -34.29 | $4.80 | — |
| 2024-08-13 | -34.29 | $4.80 | — |
| 2024-08-12 | -34.29 | $4.80 | — |
| 2024-08-09 | -34.29 | $4.80 | — |
| 2024-08-08 | -34.29 | $4.80 | — |
| 2024-08-07 | -34.29 | $4.80 | — |
| 2024-08-06 | -34.29 | $4.80 | — |
| 2024-08-05 | -37.84 | $4.80 | 200 |
| 2024-08-02 | -100.00 | $2.50 | — |
| 2024-08-01 | -100.00 | $2.50 | 982 |
| 2024-07-31 | -60.61 | $6.00 | — |
| 2024-07-30 | -60.61 | $6.00 | — |
| 2024-07-29 | -60.61 | $6.00 | 982 |
| 2024-07-26 | -100.00 | $5.48 | — |
| 2024-07-25 | -100.00 | $5.48 | 1000 |
| 2024-07-24 | -69.23 | $5.90 | — |
| 2024-07-23 | -69.23 | $5.90 | 700 |
| 2024-07-22 | -69.23 | $5.90 | 300 |
| 2024-07-19 | -100.00 | $5.50 | — |
| 2024-07-18 | -100.00 | $5.50 | 189 |
| 2024-07-17 | -100.00 | $5.92 | — |
| 2024-07-16 | -100.00 | $5.92 | — |
| 2024-07-15 | -100.00 | $5.92 | — |
| 2024-07-12 | -100.00 | $5.92 | — |
| 2024-07-11 | -100.00 | $5.92 | — |
| 2024-07-10 | -100.00 | $5.92 | 335 |
| 2024-07-09 | -100.00 | $6.20 | — |
| 2024-07-08 | -100.00 | $6.20 | 200 |
| 2024-05-02 | 0.00 | $6.80 | — |
| 2024-05-01 | 0.00 | $6.80 | — |
| 2024-04-30 | 0.00 | $6.80 | — |
| 2024-04-29 | 0.00 | $6.80 | — |
| 2024-04-26 | 0.00 | $6.80 | — |
| 2024-04-25 | 0.00 | $6.80 | — |
| 2024-04-24 | 0.00 | $6.80 | — |
| 2024-04-23 | 0.00 | $6.80 | — |
| 2024-04-22 | 0.00 | $6.80 | — |
| 2024-04-19 | 0.00 | $6.80 | — |
| 2024-04-18 | 0.00 | $6.80 | — |
| 2024-04-17 | 0.00 | $6.80 | — |
| 2024-04-16 | 0.00 | $6.80 | — |
| 2024-04-15 | 0.00 | $6.80 | — |
| 2024-04-12 | 0.00 | $6.80 | — |
| 2024-04-11 | 0.00 | $6.80 | — |
| 2024-04-10 | 0.00 | $6.80 | — |
| 2024-04-09 | 0.00 | $6.80 | — |
| 2024-04-08 | 0.00 | $6.80 | 50 |
| 2024-04-05 | -3.92 | $6.49 | 1350 |
| 2024-04-04 | -1.96 | $6.50 | 100 |
| 2024-04-03 | 0.00 | $6.51 | — |
| 2024-04-02 | 0.00 | $6.51 | — |
| 2024-04-01 | 0.00 | $6.51 | 109 |
| 2024-03-28 | 0.00 | $6.50 | 300 |
| 2024-03-27 | 0.00 | $6.46 | — |
| 2024-03-26 | 0.00 | $6.46 | — |
| 2024-03-25 | 0.00 | $6.46 | — |
| 2024-03-22 | 0.00 | $6.46 | 2400 |
| 2024-03-21 | -20.00 | $6.36 | — |
| 2024-03-20 | -20.00 | $6.36 | — |
| 2024-03-19 | -20.00 | $6.36 | 46590 |
| 2024-03-18 | -33.33 | $6.30 | — |
| 2024-03-15 | -33.33 | $6.30 | 589 |
| 2024-03-14 | -100.00 | $6.00 | — |
| 2024-03-13 | -100.00 | $6.00 | — |
| 2024-03-12 | -100.00 | $6.00 | — |
| 2024-03-11 | -100.00 | $6.00 | 40 |
| 2024-03-08 | -33.33 | $6.45 | — |
| 2024-03-07 | -21.28 | $6.45 | — |
| 2024-03-06 | -21.28 | $6.45 | — |
| 2024-03-05 | -21.28 | $6.45 | 400 |
| 2024-03-04 | -31.91 | $6.40 | 450 |
| 2024-03-01 | -31.91 | $6.40 | — |
| 2024-02-29 | -27.78 | $6.40 | 3230 |
| 2024-02-28 | -26.60 | $6.30 | — |
| 2024-02-27 | -26.60 | $6.30 | — |
| 2024-02-26 | -26.60 | $6.30 | 700 |
| 2024-02-23 | -31.91 | $6.25 | 400 |
| 2024-02-22 | -23.40 | $6.33 | — |
| 2024-02-21 | -23.40 | $6.33 | — |
| 2024-02-20 | -23.40 | $6.33 | — |
| 2024-02-16 | -23.40 | $6.33 | 1598 |
| 2024-02-15 | 0.00 | $6.55 | — |
| 2024-02-14 | 0.00 | $6.55 | 866 |
| 2024-02-13 | -11.24 | $6.40 | — |
| 2024-02-12 | -11.24 | $6.40 | — |
| 2024-02-09 | -11.24 | $6.40 | 2281 |
| 2024-02-08 | -47.19 | $6.08 | — |
| 2024-02-07 | -47.19 | $6.08 | — |
| 2024-02-06 | -47.19 | $6.08 | — |
| 2024-02-05 | -47.19 | $6.08 | 59 |
| 2024-02-02 | -3.37 | $6.47 | — |
| 2024-02-01 | -3.00 | $6.47 | 2360 |
| 2024-01-31 | -76.60 | $5.61 | — |
| 2024-01-30 | -76.60 | $5.61 | — |
| 2024-01-29 | -76.60 | $5.61 | — |
| 2024-01-26 | -76.60 | $5.61 | — |
| 2024-01-25 | -48.65 | $5.61 | — |
| 2024-01-24 | -48.65 | $5.61 | — |
| 2024-01-23 | -48.65 | $5.61 | — |
| 2024-01-22 | -48.65 | $5.61 | 40 |
| 2024-01-19 | -27.03 | $5.77 | 20 |
| 2024-01-18 | 0.00 | $5.97 | 10 |
| 2024-01-17 | -22.97 | $5.80 | — |
| 2024-01-16 | -22.97 | $5.80 | 601 |
| 2024-01-12 | -14.86 | $5.86 | — |
| 2024-01-11 | -14.29 | $5.86 | — |
| 2024-01-10 | -9.91 | $5.86 | — |
| 2024-01-09 | -9.91 | $5.86 | — |
| 2024-01-08 | -9.91 | $5.86 | — |
| 2024-01-05 | -9.91 | $5.86 | 210 |
| 2024-01-04 | 0.00 | $5.50 | — |
| 2024-01-03 | 0.00 | $5.50 | — |
| 2024-01-02 | 0.00 | $5.50 | — |
| 2023-12-29 | 0.00 | $5.50 | — |
| 2023-12-28 | 0.00 | $5.50 | 30 |
| 2023-12-27 | 0.00 | $5.23 | — |
| 2023-12-26 | 0.00 | $5.23 | — |
| 2023-12-22 | 0.00 | $5.23 | — |
| 2023-12-21 | 0.00 | $5.23 | — |
| 2023-12-20 | 0.00 | $5.23 | — |
| 2023-12-19 | 0.00 | $5.23 | — |
| 2023-12-18 | 0.00 | $5.23 | — |
| 2023-12-15 | 0.00 | $5.23 | — |
| 2023-12-14 | 0.00 | $5.23 | 250 |
| 2023-12-13 | 0.00 | $5.20 | 200 |
| 2023-12-12 | -89.47 | $4.86 | — |
| 2023-12-11 | -89.47 | $4.86 | — |
| 2023-12-08 | -89.47 | $4.86 | — |
| 2023-12-07 | -89.47 | $4.86 | — |
| 2023-12-06 | -89.47 | $4.86 | — |
| 2023-12-05 | -89.47 | $4.86 | 10 |
| 2023-12-04 | -89.47 | $4.86 | — |
| 2023-12-01 | -89.47 | $4.86 | — |
| 2023-11-30 | -89.47 | $4.86 | — |
| 2023-11-29 | -89.47 | $4.86 | — |
| 2023-11-28 | -89.47 | $4.86 | — |
| 2023-11-27 | -89.47 | $4.86 | — |
| 2023-11-24 | -89.47 | $4.86 | — |
| 2023-11-22 | -89.47 | $4.86 | — |
| 2023-11-21 | -89.47 | $4.86 | — |
| 2023-11-20 | -89.47 | $4.86 | 29 |
| 2023-11-17 | -100.00 | $4.82 | 274 |
| 2023-11-09 | 0.00 | $5.20 | — |
| 2023-11-08 | 0.00 | $5.20 | — |
| 2023-11-07 | 0.00 | $5.20 | — |
| 2023-11-06 | 0.00 | $5.20 | — |
| 2023-11-03 | 0.00 | $5.20 | — |
| 2023-11-02 | 0.00 | $5.20 | — |
| 2023-11-01 | 0.00 | $5.20 | — |
| 2023-10-31 | 0.00 | $5.20 | — |
| 2023-10-30 | 0.00 | $5.20 | — |
| 2023-10-27 | 0.00 | $5.20 | — |
| 2023-10-26 | 0.00 | $5.20 | — |
| 2023-10-25 | 0.00 | $5.20 | — |
| 2023-10-24 | 0.00 | $5.20 | — |
| 2023-10-23 | 0.00 | $5.20 | — |
| 2023-10-20 | 0.00 | $5.20 | — |
| 2023-10-19 | 0.00 | $5.20 | — |
| 2023-10-18 | 0.00 | $5.20 | — |
| 2023-10-17 | 0.00 | $5.20 | — |
| 2023-10-16 | 0.00 | $5.20 | 50 |
| 2023-10-13 | -100.00 | $4.66 | — |
| 2023-10-12 | -100.00 | $4.66 | — |
| 2023-10-11 | -100.00 | $4.66 | — |
| 2023-10-10 | -100.00 | $4.66 | 370 |
| 2023-10-09 | 0.00 | $5.16 | — |
| 2023-10-06 | 0.00 | $5.16 | — |
| 2023-10-05 | 0.00 | $5.16 | — |
| 2023-10-04 | 0.00 | $5.16 | — |
| 2023-10-03 | 0.00 | $5.16 | — |
| 2023-10-02 | 0.00 | $5.16 | — |
| 2023-09-29 | 0.00 | $5.16 | — |
| 2023-09-28 | 0.00 | $5.16 | — |
| 2023-09-27 | 0.00 | $5.16 | — |
| 2023-09-26 | 0.00 | $5.16 | — |
| 2023-09-25 | 0.00 | $5.16 | — |
| 2023-09-22 | 0.00 | $5.16 | — |
| 2023-09-21 | 0.00 | $5.16 | — |
| 2023-09-20 | 0.00 | $5.16 | — |
| 2023-09-19 | 0.00 | $5.16 | — |
| 2023-09-18 | 0.00 | $5.16 | — |
| 2023-09-15 | 0.00 | $5.16 | 200 |
| 2023-09-14 | -100.00 | $4.70 | — |
| 2023-09-13 | -100.00 | $4.70 | — |
| 2023-09-12 | -100.00 | $4.70 | — |
| 2023-09-11 | -100.00 | $4.70 | — |
| 2023-09-08 | -100.00 | $4.70 | — |
| 2023-09-07 | -100.00 | $4.70 | — |
| 2023-09-06 | -100.00 | $4.70 | — |
| 2023-09-05 | -100.00 | $4.70 | — |
| 2023-09-01 | -100.00 | $4.70 | — |
| 2023-08-31 | -100.00 | $4.70 | — |
| 2023-08-30 | -100.00 | $4.70 | — |
| 2023-08-29 | -100.00 | $4.70 | — |
| 2023-08-28 | -100.00 | $4.70 | — |
| 2023-08-25 | -100.00 | $4.70 | — |
| 2023-08-24 | -100.00 | $4.70 | — |
| 2023-08-23 | -100.00 | $4.70 | — |
| 2023-08-22 | -100.00 | $4.70 | 100 |
| 2023-08-09 | 0.00 | $4.75 | — |
| 2023-08-08 | 0.00 | $4.75 | — |
| 2023-08-07 | 0.00 | $4.75 | — |
| 2023-08-04 | 0.00 | $4.75 | — |
| 2023-08-03 | 0.00 | $4.75 | — |
| 2023-08-02 | 0.00 | $4.75 | — |
| 2023-08-01 | 0.00 | $4.75 | — |
| 2023-07-31 | 0.00 | $4.75 | — |
| 2023-07-28 | 0.00 | $4.75 | — |
| 2023-07-27 | 0.00 | $4.75 | — |
| 2023-07-26 | 0.00 | $4.75 | — |
| 2023-07-25 | 0.00 | $4.75 | — |
| 2023-07-24 | 0.00 | $4.75 | — |
| 2023-07-21 | 0.00 | $4.75 | — |
| 2023-07-20 | 0.00 | $4.75 | — |
| 2023-07-19 | 0.00 | $4.75 | — |
| 2023-07-18 | 0.00 | $4.75 | — |
| 2023-07-17 | 0.00 | $4.75 | — |
| 2023-07-14 | 0.00 | $4.75 | 300 |
| 2023-05-23 | 0.00 | $4.70 | — |
| 2023-05-22 | 0.00 | $4.70 | — |
| 2023-05-19 | 0.00 | $4.70 | — |
| 2023-05-18 | 0.00 | $4.70 | — |
| 2023-05-17 | 0.00 | $4.70 | — |
| 2023-05-16 | 0.00 | $4.70 | — |
| 2023-05-15 | 0.00 | $4.70 | — |
| 2023-05-12 | 0.00 | $4.70 | — |
| 2023-05-11 | 0.00 | $4.70 | — |
| 2023-05-10 | 0.00 | $4.70 | — |
| 2023-05-09 | 0.00 | $4.70 | — |
| 2023-05-08 | 0.00 | $4.70 | — |
| 2023-05-05 | 0.00 | $4.70 | — |
| 2023-05-04 | -75.00 | $4.70 | — |
| 2023-05-03 | -75.00 | $4.70 | — |
| 2023-05-02 | -75.00 | $4.70 | — |
| 2023-05-01 | -75.00 | $4.70 | — |
| 2023-04-28 | -75.00 | $4.70 | — |
| 2023-04-27 | -75.00 | $4.70 | 700 |
| 2023-04-26 | -100.00 | $4.50 | — |
| 2023-04-25 | -100.00 | $4.50 | — |
| 2023-04-24 | -100.00 | $4.50 | — |
| 2023-04-21 | -100.00 | $4.50 | — |
| 2023-04-20 | -100.00 | $4.50 | — |
| 2023-04-19 | -100.00 | $4.50 | — |
| 2023-04-18 | -100.00 | $4.50 | — |
| 2023-04-17 | -100.00 | $4.50 | — |
| 2023-04-14 | -100.00 | $4.50 | — |
| 2023-04-13 | -100.00 | $4.50 | — |
| 2023-04-12 | -100.00 | $4.50 | — |
| 2023-04-11 | -100.00 | $4.50 | — |
| 2023-04-10 | -100.00 | $4.50 | 500 |
| 2023-03-29 | 0.00 | $5.30 | — |
| 2023-03-28 | 0.00 | $5.30 | — |
| 2023-03-27 | 0.00 | $5.30 | — |
| 2023-03-24 | 0.00 | $5.30 | — |
| 2023-03-23 | 0.00 | $5.30 | — |
| 2023-03-22 | 0.00 | $5.30 | — |
| 2023-03-21 | 0.00 | $5.30 | — |
| 2023-03-20 | 0.00 | $5.30 | — |
| 2023-03-17 | 0.00 | $5.30 | — |
| 2023-03-16 | 0.00 | $5.30 | — |
| 2023-03-15 | 0.00 | $5.30 | — |
| 2023-03-14 | 0.00 | $5.30 | — |
| 2023-03-13 | 0.00 | $5.30 | — |
| 2023-03-10 | 0.00 | $5.30 | — |
| 2023-03-09 | 0.00 | $5.30 | — |
| 2023-03-08 | 0.00 | $5.30 | — |
| 2023-03-07 | 0.00 | $5.30 | — |
| 2023-03-06 | 0.00 | $5.30 | — |
| 2023-03-03 | 0.00 | $5.30 | 400 |
| 2023-03-02 | 0.00 | $5.20 | 50 |
| 2023-03-01 | -100.00 | $5.15 | — |
| 2023-02-28 | -100.00 | $5.15 | — |
| 2023-02-27 | -100.00 | $5.15 | — |
| 2023-02-24 | -100.00 | $5.15 | — |
| 2023-02-23 | -100.00 | $5.15 | — |
| 2023-02-22 | -100.00 | $5.15 | — |
| 2023-02-21 | -100.00 | $5.15 | — |
| 2023-02-17 | -100.00 | $5.15 | — |
| 2023-02-16 | -100.00 | $5.15 | — |
| 2023-02-15 | -100.00 | $5.15 | — |
| 2023-02-14 | -100.00 | $5.15 | 450 |
| 2023-02-13 | -100.00 | $5.20 | — |
| 2023-02-10 | -100.00 | $5.20 | — |
| 2023-02-09 | -100.00 | $5.20 | — |
| 2023-02-08 | -100.00 | $5.20 | — |
| 2023-02-07 | -100.00 | $5.20 | — |
| 2023-02-06 | -100.00 | $5.20 | — |
| 2023-02-03 | -100.00 | $5.20 | — |
| 2023-02-02 | -100.00 | $5.20 | — |
| 2023-02-01 | -100.00 | $5.20 | — |
| 2023-01-31 | -100.00 | $5.20 | 1650 |
| 2022-12-21 | 0.00 | $5.30 | — |
| 2022-12-20 | 0.00 | $5.30 | — |
| 2022-12-19 | 0.00 | $5.30 | — |
| 2022-12-16 | 0.00 | $5.30 | — |
| 2022-12-15 | 0.00 | $5.30 | — |
| 2022-12-14 | 0.00 | $5.30 | — |
| 2022-12-13 | 0.00 | $5.30 | — |
| 2022-12-12 | 0.00 | $5.30 | — |
| 2022-12-09 | 0.00 | $5.30 | — |
| 2022-12-08 | 0.00 | $5.30 | — |
| 2022-12-07 | 0.00 | $5.30 | — |
| 2022-12-06 | 0.00 | $5.30 | — |
| 2022-12-05 | 0.00 | $5.30 | — |
| 2022-12-02 | 0.00 | $5.30 | — |
| 2022-12-01 | 0.00 | $5.30 | — |
| 2022-11-30 | 0.00 | $5.30 | — |
| 2022-11-29 | 0.00 | $5.30 | — |
| 2022-11-28 | 0.00 | $5.30 | — |
| 2022-11-25 | 0.00 | $5.30 | 500 |
| 2022-11-23 | -3.93 | $4.81 | — |
| 2022-11-22 | -3.93 | $4.81 | — |
| 2022-11-21 | -3.93 | $4.81 | — |
| 2022-11-18 | -3.93 | $4.81 | — |
| 2022-11-17 | -3.93 | $4.81 | — |
| 2022-11-16 | -3.93 | $4.81 | — |
| 2022-11-15 | -3.93 | $4.81 | — |
| 2022-11-14 | -3.93 | $4.81 | — |
| 2022-11-11 | -3.93 | $4.81 | — |
| 2022-11-10 | -3.93 | $4.81 | 531 |
| 2022-10-21 | -100.00 | $3.20 | — |
| 2022-10-20 | -100.00 | $3.20 | — |
| 2022-10-19 | -100.00 | $3.20 | — |
| 2022-10-18 | -100.00 | $3.20 | — |
| 2022-10-17 | -100.00 | $3.20 | — |
| 2022-10-14 | -100.00 | $3.20 | — |
| 2022-10-13 | -100.00 | $3.20 | — |
| 2022-10-12 | -100.00 | $3.20 | — |
| 2022-10-11 | -100.00 | $3.20 | — |
| 2022-10-10 | -100.00 | $3.20 | — |
| 2022-10-07 | -100.00 | $3.20 | — |
| 2022-10-06 | -100.00 | $3.20 | — |
| 2022-10-05 | -100.00 | $3.20 | — |
| 2022-10-04 | -100.00 | $3.20 | — |
| 2022-10-03 | -100.00 | $3.20 | — |
| 2022-09-30 | -100.00 | $3.20 | — |
| 2022-09-29 | -100.00 | $3.20 | — |
| 2022-09-28 | -100.00 | $3.20 | — |
| 2022-09-27 | -100.00 | $3.20 | 265 |
| 2022-09-26 | -100.00 | $4.81 | 20 |
| 2022-09-23 | -2.33 | $5.46 | — |
| 2022-09-22 | -2.33 | $5.46 | 30 |
| 2022-09-21 | 0.00 | $5.22 | — |
| 2022-09-20 | 0.00 | $5.22 | — |
| 2022-09-19 | 0.00 | $5.22 | — |
| 2022-09-16 | 0.00 | $5.22 | 100 |
| 2022-09-07 | 0.00 | $5.04 | — |
| 2022-09-06 | 0.00 | $5.04 | — |
| 2022-09-02 | 0.00 | $5.04 | — |
| 2022-09-01 | 0.00 | $5.04 | — |
| 2022-08-31 | 0.00 | $5.04 | — |
| 2022-08-30 | 0.00 | $5.04 | — |
| 2022-08-29 | 0.00 | $5.04 | — |
| 2022-08-26 | 0.00 | $5.04 | — |
| 2022-08-25 | 0.00 | $5.04 | — |
| 2022-08-24 | 0.00 | $5.04 | — |
| 2022-08-23 | 0.00 | $5.04 | — |
| 2022-08-22 | 0.00 | $5.04 | — |
| 2022-08-19 | 0.00 | $5.04 | — |
| 2022-08-18 | 0.00 | $5.04 | — |
| 2022-08-17 | 0.00 | $5.04 | — |
| 2022-08-16 | 0.00 | $5.04 | — |
| 2022-08-15 | 0.00 | $5.04 | — |
| 2022-08-12 | 0.00 | $5.04 | — |
| 2022-08-11 | 0.00 | $5.04 | 2000 |
| 2022-08-10 | -100.00 | $2.50 | — |
| 2022-08-09 | -100.00 | $2.50 | 150 |
| 2022-07-22 | -100.00 | $5.00 | — |
| 2022-07-21 | -100.00 | $5.00 | — |
| 2022-07-20 | -100.00 | $5.00 | — |
| 2022-07-19 | -100.00 | $5.00 | — |
| 2022-07-18 | -100.00 | $5.00 | — |
| 2022-07-15 | -100.00 | $5.00 | — |
| 2022-07-14 | -100.00 | $5.00 | — |
| 2022-07-13 | -100.00 | $5.00 | — |
| 2022-07-12 | -100.00 | $5.00 | — |
| 2022-07-11 | -100.00 | $5.00 | — |
| 2022-07-08 | -100.00 | $5.00 | — |
| 2022-07-07 | -100.00 | $5.00 | — |
| 2022-07-06 | -100.00 | $5.00 | — |
| 2022-07-05 | -100.00 | $5.00 | — |
| 2022-07-01 | -100.00 | $5.00 | — |
| 2022-06-30 | -100.00 | $5.00 | — |
| 2022-06-29 | -100.00 | $5.00 | — |
| 2022-06-28 | -100.00 | $5.00 | — |
| 2022-06-27 | -100.00 | $5.00 | 50 |
| 2022-06-24 | -100.00 | $5.22 | — |
| 2022-06-23 | -100.00 | $5.22 | 1600 |
| 2022-06-22 | -90.57 | $5.27 | 800 |
| 2022-06-21 | -100.00 | $5.27 | 100 |
| 2022-06-17 | -100.00 | $5.37 | — |
| 2022-06-16 | -100.00 | $5.37 | — |
| 2022-06-15 | -100.00 | $5.37 | — |
| 2022-06-14 | -100.00 | $5.37 | — |
| 2022-06-13 | -100.00 | $5.37 | — |
| 2022-06-10 | -100.00 | $5.37 | — |
| 2022-06-09 | -100.00 | $5.37 | — |
| 2022-06-08 | -100.00 | $5.37 | — |
| 2022-06-07 | -100.00 | $5.37 | — |
| 2022-06-06 | -100.00 | $5.37 | — |
| 2022-06-03 | -100.00 | $5.37 | — |
| 2022-06-02 | -100.00 | $5.37 | — |
| 2022-06-01 | -100.00 | $5.37 | — |
| 2022-05-31 | -100.00 | $5.37 | — |
| 2022-05-27 | -100.00 | $5.37 | — |
| 2022-05-26 | -100.00 | $5.37 | — |
| 2022-05-25 | -100.00 | $5.37 | 60 |
| 2022-05-24 | -100.00 | $5.75 | — |
| 2022-05-23 | -100.00 | $5.75 | — |
| 2022-05-20 | -100.00 | $5.75 | — |
| 2022-05-19 | -100.00 | $5.75 | — |
| 2022-05-18 | -100.00 | $5.75 | — |
| 2022-05-17 | -100.00 | $5.75 | — |
| 2022-05-16 | -100.00 | $5.75 | — |
| 2022-05-13 | -100.00 | $5.75 | — |
| 2022-05-12 | -100.00 | $5.75 | 100 |
| 2022-05-11 | -100.00 | $5.75 | 100 |
| 2022-05-10 | -100.00 | $5.97 | — |
| 2022-05-09 | -100.00 | $5.97 | — |
| 2022-05-06 | -100.00 | $5.97 | — |
| 2022-05-05 | -100.00 | $5.97 | — |
| 2022-05-04 | -84.47 | $5.97 | — |
| 2022-05-03 | -84.47 | $5.97 | — |
| 2022-05-02 | -84.47 | $5.97 | — |
| 2022-04-29 | -84.47 | $5.97 | — |
| 2022-04-28 | -84.47 | $5.97 | — |
| 2022-04-27 | -84.47 | $5.97 | — |
| 2022-04-26 | -84.47 | $5.97 | 1000 |
| 2022-04-25 | -42.72 | $6.40 | 300 |
| 2022-04-22 | -25.24 | $6.58 | — |
| 2022-04-21 | -23.21 | $6.58 | 400 |
| 2022-04-20 | 0.00 | $6.53 | 1000 |
| 2022-04-19 | -1.69 | $6.30 | — |
| 2022-04-18 | -1.69 | $6.30 | — |
| 2022-04-14 | -1.69 | $6.30 | — |
| 2022-04-13 | -1.69 | $6.30 | — |
| 2022-04-12 | -54.69 | $6.30 | — |
| 2022-04-11 | -54.69 | $6.30 | 300 |
| 2022-04-08 | -70.31 | $6.10 | — |
| 2022-04-07 | -70.31 | $6.10 | 250 |
| 2022-04-06 | -70.00 | $5.81 | — |
| 2022-04-05 | -69.59 | $5.81 | — |
| 2022-04-04 | -69.59 | $5.81 | — |
| 2022-04-01 | -69.59 | $5.81 | — |
| 2022-03-31 | -69.59 | $5.81 | — |
| 2022-03-30 | -69.59 | $5.81 | — |
| 2022-03-29 | -69.59 | $5.81 | — |
| 2022-03-28 | -69.59 | $5.81 | — |
| 2022-03-25 | -69.59 | $5.81 | 160 |
| 2022-03-24 | -74.85 | $5.72 | — |
| 2022-03-23 | -74.85 | $5.72 | — |
| 2022-03-22 | -74.85 | $5.72 | — |
| 2022-03-21 | -74.85 | $5.72 | — |
| 2022-03-18 | -71.91 | $5.72 | — |
| 2022-03-17 | -69.57 | $5.72 | 60 |
| 2022-03-16 | 0.00 | $7.00 | — |
| 2022-03-15 | 0.00 | $7.00 | — |
| 2022-03-14 | 0.00 | $7.00 | — |
| 2022-03-11 | 0.00 | $7.00 | 100 |
| 2022-03-10 | 0.00 | $5.30 | 200 |
| 2022-03-09 | -7.14 | $5.29 | — |
| 2022-03-08 | -7.14 | $5.29 | — |
| 2022-03-07 | -7.14 | $5.29 | — |
| 2022-03-04 | -7.14 | $5.29 | — |
| 2022-03-03 | -4.35 | $5.29 | — |
| 2022-03-02 | -4.35 | $5.29 | — |
| 2022-03-01 | -4.35 | $5.29 | — |
| 2022-02-28 | -48.84 | $5.29 | — |
| 2022-02-25 | -46.67 | $5.29 | — |
| 2022-02-24 | -46.67 | $5.29 | — |
| 2022-02-23 | -46.67 | $5.29 | — |
| 2022-02-22 | -46.67 | $5.29 | 20 |
| 2022-02-18 | -62.22 | $5.22 | 1000 |
| 2022-02-17 | -75.56 | $5.16 | — |
| 2022-02-16 | -75.56 | $5.16 | 150500 |
| 2022-02-15 | -44.44 | $5.30 | — |
| 2022-02-14 | -44.44 | $5.30 | — |
| 2022-02-11 | -50.98 | $5.30 | — |
| 2022-02-10 | -54.55 | $5.30 | — |
| 2022-02-09 | -54.55 | $5.30 | 100 |
| 2022-02-08 | -72.73 | $5.20 | — |
| 2022-02-07 | -72.73 | $5.20 | 200 |
| 2022-02-04 | -72.73 | $5.20 | 5500 |
| 2022-02-03 | -96.36 | $5.07 | — |
| 2022-02-02 | -96.36 | $5.07 | — |
| 2022-02-01 | -96.36 | $5.07 | 230 |
| 2022-01-31 | -18.18 | $5.50 | — |
| 2022-01-28 | -18.18 | $5.50 | 124 |
| 2022-01-27 | -100.00 | $5.20 | — |
| 2022-01-26 | -100.00 | $5.20 | — |
| 2022-01-25 | -100.00 | $5.20 | — |
| 2022-01-24 | -100.00 | $5.20 | — |
| 2022-01-21 | -100.00 | $5.20 | — |
| 2022-01-20 | -100.00 | $5.20 | — |
| 2022-01-19 | -100.00 | $5.20 | — |
| 2022-01-18 | -100.00 | $5.20 | 1050 |
| 2022-01-14 | -94.12 | $5.56 | 10 |
| 2022-01-13 | -82.35 | $5.60 | — |
| 2022-01-12 | -82.35 | $5.60 | — |
| 2022-01-11 | -82.35 | $5.60 | — |
| 2022-01-10 | -82.35 | $5.60 | — |
| 2022-01-07 | -86.96 | $5.60 | — |
| 2022-01-06 | -86.96 | $5.60 | — |
| 2022-01-05 | -86.96 | $5.60 | 1200 |
| 2022-01-04 | -86.96 | $5.60 | — |
| 2022-01-03 | -86.96 | $5.60 | — |
| 2021-12-31 | -86.96 | $5.60 | — |
| 2021-12-30 | -86.96 | $5.60 | 500 |
| 2021-12-29 | -26.09 | $5.88 | 140 |
| 2021-12-28 | -86.96 | $5.60 | — |
| 2021-12-27 | -92.11 | $5.60 | — |
| 2021-12-23 | -92.11 | $5.60 | — |
| 2021-12-22 | -92.11 | $5.60 | 50 |
| 2021-12-21 | -92.11 | $5.60 | 750 |
| 2021-12-20 | -100.00 | $5.60 | — |
| 2021-12-17 | -100.00 | $5.60 | — |
| 2021-12-16 | -100.00 | $5.60 | — |
| 2021-12-15 | -100.00 | $5.60 | 1100 |
| 2021-12-14 | -100.00 | $5.60 | 47 |
| 2021-12-13 | -100.00 | $5.60 | 100 |
| 2021-12-10 | -100.00 | $6.00 | — |
| 2021-12-09 | -100.00 | $6.00 | — |
| 2021-12-08 | -100.00 | $6.00 | — |
| 2021-12-07 | -100.00 | $6.00 | — |
| 2021-12-06 | -100.00 | $6.00 | — |
| 2021-12-03 | -100.00 | $6.00 | — |
| 2021-12-02 | -100.00 | $6.00 | — |
| 2021-12-01 | -100.00 | $6.00 | — |
| 2021-11-30 | -100.00 | $6.00 | 500 |
| 2021-11-29 | -78.26 | $6.30 | — |
| 2021-11-26 | -78.26 | $6.30 | — |
| 2021-11-24 | -78.26 | $6.30 | — |
| 2021-11-23 | -78.26 | $6.30 | — |
| 2021-11-22 | -78.26 | $6.30 | — |
| 2021-11-19 | -82.76 | $6.30 | — |
| 2021-11-18 | -83.33 | $6.30 | — |
| 2021-11-17 | -83.33 | $6.30 | — |
| 2021-11-16 | -83.33 | $6.30 | — |
| 2021-11-15 | -83.33 | $6.30 | — |
| 2021-11-12 | -83.33 | $6.30 | — |
| 2021-11-11 | -62.50 | $6.30 | — |
| 2021-11-10 | -62.50 | $6.30 | — |
| 2021-11-09 | -62.50 | $6.30 | — |
| 2021-11-08 | -62.50 | $6.30 | 3352 |
| 2021-11-05 | -75.00 | $6.20 | 2600 |
| 2021-11-04 | -17.50 | $6.66 | — |
| 2021-11-03 | -17.50 | $6.66 | — |
| 2021-11-02 | -9.59 | $6.66 | — |
| 2021-11-01 | -9.59 | $6.66 | — |
| 2021-10-29 | -9.59 | $6.66 | — |
| 2021-10-28 | -9.59 | $6.66 | — |
| 2021-10-27 | -9.59 | $6.66 | — |
| 2021-10-26 | -9.59 | $6.66 | 15 |
| 2021-10-25 | -1.37 | $6.78 | 250 |
| 2021-10-22 | 0.00 | $6.80 | — |
| 2021-10-21 | 0.00 | $6.80 | 453 |
| 2021-10-20 | 0.00 | $6.43 | — |
| 2021-10-19 | 0.00 | $6.43 | — |
| 2021-10-18 | 0.00 | $6.43 | 340 |
| 2021-10-15 | 0.00 | $6.00 | — |
| 2021-10-14 | -45.00 | $6.00 | — |
| 2021-10-13 | -45.00 | $6.00 | — |
| 2021-10-12 | -45.00 | $6.00 | — |
| 2021-10-11 | -45.00 | $6.00 | — |
| 2021-10-08 | -35.06 | $6.00 | — |
| 2021-10-07 | -35.06 | $6.00 | 100 |
| 2021-10-06 | -77.92 | $5.34 | — |
| 2021-10-05 | -77.92 | $5.34 | — |
| 2021-10-04 | -77.92 | $5.34 | — |
| 2021-10-01 | -77.92 | $5.34 | — |
| 2021-09-30 | -77.92 | $5.34 | — |
| 2021-09-29 | -77.92 | $5.34 | — |
| 2021-09-28 | -77.92 | $5.34 | — |
| 2021-09-27 | -77.92 | $5.34 | 130 |
| 2021-09-24 | -35.06 | $6.00 | — |
| 2021-09-23 | -35.06 | $6.00 | — |
| 2021-09-22 | -35.06 | $6.00 | — |
| 2021-09-21 | -32.93 | $6.00 | — |
| 2021-09-20 | -31.03 | $6.00 | 144 |
| 2021-09-17 | 0.00 | $6.54 | — |
| 2021-09-16 | 0.00 | $6.54 | — |
| 2021-09-15 | 0.00 | $6.54 | — |
| 2021-09-14 | 0.00 | $6.54 | 2000 |
| 2021-09-13 | -33.33 | $5.00 | — |
| 2021-09-10 | -33.33 | $5.00 | — |
| 2021-09-09 | -33.33 | $5.00 | — |
| 2021-09-08 | -33.33 | $5.00 | — |
| 2021-09-07 | -33.33 | $5.00 | — |
| 2021-09-03 | -33.33 | $5.00 | — |
| 2021-09-02 | -33.33 | $5.00 | — |
| 2021-09-01 | -33.33 | $5.00 | — |
| 2021-08-31 | -33.33 | $5.00 | — |
| 2021-08-30 | -33.33 | $5.00 | — |
| 2021-08-27 | -33.33 | $5.00 | — |
| 2021-08-26 | -33.33 | $5.00 | — |
| 2021-08-25 | -33.33 | $5.00 | 150 |
| 2021-08-24 | -66.67 | $4.90 | 3000 |
| 2021-08-23 | -100.00 | $4.80 | — |
| 2021-08-20 | -100.00 | $4.80 | — |
| 2021-08-19 | -100.00 | $4.80 | — |
| 2021-08-18 | -100.00 | $4.80 | — |
| 2021-08-17 | -100.00 | $4.80 | 800 |
| 2021-08-16 | -93.18 | $4.94 | — |
| 2021-08-13 | -93.18 | $4.94 | — |
| 2021-08-12 | -93.18 | $4.94 | — |
| 2021-08-11 | -93.18 | $4.94 | — |
| 2021-08-10 | -93.18 | $4.94 | — |
| 2021-08-09 | -93.18 | $4.94 | — |
| 2021-08-06 | -93.18 | $4.94 | 100 |
| 2021-08-05 | -72.73 | $5.03 | — |
| 2021-08-04 | -72.73 | $5.03 | — |
| 2021-08-03 | -72.73 | $5.03 | — |
| 2021-08-02 | -90.32 | $5.03 | — |
| 2021-07-30 | -90.32 | $5.03 | — |
| 2021-07-29 | -90.32 | $5.03 | — |
| 2021-07-28 | -90.32 | $5.03 | — |
| 2021-07-27 | -90.32 | $5.03 | 145 |
| 2021-07-26 | -92.74 | $5.00 | 675 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.85
2026-07-21
Close Price
$9.79
Vol: 100Average Directional Index - Detailed Analysis
Minimum
13.29
Average
35.72
Maximum
72.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.85 | $9.79 | 100 |
| 2026-07-20 | 47.15 | $9.79 | 1200 |
| 2026-07-17 | 48.52 | $9.53 | 100 |
| 2026-07-16 | 47.65 | $9.53 | — |
| 2026-07-15 | 46.74 | $9.53 | 100 |
| 2026-07-14 | 45.78 | $9.53 | 100 |
| 2026-07-13 | 44.78 | $9.53 | 100 |
| 2026-07-10 | 43.71 | $9.53 | 100 |
| 2026-07-09 | 42.59 | $9.53 | 100 |
| 2026-07-08 | 41.42 | $9.53 | 200 |
| 2026-07-07 | 40.18 | $9.76 | — |
| 2026-07-06 | 39.37 | $9.76 | 100 |
| 2026-07-02 | 38.52 | $9.76 | 100 |
| 2026-07-01 | 37.63 | $9.76 | 100 |
| 2026-06-30 | 36.69 | $9.76 | 100 |
| 2026-06-29 | 35.70 | $9.76 | 100 |
| 2026-06-26 | 34.65 | $9.76 | 100 |
| 2026-06-25 | 33.55 | $9.76 | 100 |
| 2026-06-24 | 32.40 | $9.76 | 100 |
| 2026-06-23 | 31.18 | $9.76 | 100 |
| 2026-06-22 | 29.90 | $10.23 | 100 |
| 2026-06-18 | 29.70 | $10.23 | 100 |
| 2026-06-17 | 29.50 | $10.23 | 100 |
| 2026-06-16 | 29.28 | $10.23 | 100 |
| 2026-06-15 | 29.05 | $10.23 | 100 |
| 2026-06-12 | 28.81 | $10.23 | 100 |
| 2026-06-11 | 28.55 | $10.23 | 100 |
| 2026-06-10 | 28.28 | $10.23 | — |
| 2026-06-09 | 28.00 | $10.23 | — |
| 2026-06-08 | 27.70 | $10.23 | 100 |
| 2026-06-05 | 27.39 | $10.23 | 700 |
| 2026-06-04 | 27.06 | $10.23 | — |
| 2026-06-03 | 26.72 | $10.23 | 700 |
| 2026-06-02 | 26.35 | $10.41 | 700 |
| 2026-06-01 | 26.34 | $10.41 | 700 |
| 2026-05-29 | 26.33 | $10.39 | 700 |
| 2026-05-28 | 26.25 | $10.85 | 700 |
| 2026-05-27 | 27.34 | $10.85 | 700 |
| 2026-05-26 | 28.49 | $10.85 | 700 |
| 2026-05-22 | 29.69 | $10.85 | 700 |
| 2026-05-21 | 30.97 | $10.85 | 700 |
| 2026-05-20 | 32.30 | $10.85 | 700 |
| 2026-05-19 | 33.71 | $10.85 | 700 |
| 2026-05-18 | 35.20 | $10.85 | 700 |
| 2026-05-15 | 36.76 | $10.85 | 304 |
| 2026-05-14 | 38.40 | $11.75 | 700 |
| 2026-05-13 | 37.57 | $11.75 | 700 |
| 2026-05-12 | 36.70 | $11.75 | 700 |
| 2026-05-11 | 35.78 | $11.75 | 700 |
| 2026-05-08 | 34.81 | $11.75 | 700 |
| 2026-05-07 | 33.79 | $11.75 | — |
| 2026-05-06 | 32.72 | $11.75 | 700 |
| 2026-05-05 | 31.59 | $11.75 | 700 |
| 2026-05-04 | 30.40 | $11.75 | — |
| 2026-05-01 | 29.14 | $11.75 | 2800 |
| 2026-04-30 | 27.83 | $11.50 | 700 |
| 2026-04-29 | 26.72 | $11.50 | 700 |
| 2026-04-28 | 25.55 | $11.50 | 700 |
| 2026-04-27 | 24.32 | $11.50 | 3000 |
| 2026-04-24 | 23.03 | $10.07 | 200 |
| 2026-04-23 | 23.65 | $10.07 | 200 |
| 2026-04-22 | 24.30 | $10.07 | 200 |
| 2026-04-21 | 24.99 | $10.07 | 200 |
| 2026-04-20 | 25.71 | $10.07 | — |
| 2026-04-17 | 26.47 | $10.07 | 200 |
| 2026-04-16 | 27.26 | $10.07 | 200 |
| 2026-04-15 | 28.11 | $10.07 | 200 |
| 2026-04-14 | 28.99 | $10.07 | 200 |
| 2026-04-13 | 29.92 | $10.07 | 200 |
| 2026-04-10 | 30.90 | $10.07 | 200 |
| 2026-04-09 | 31.94 | $10.07 | 200 |
| 2026-04-08 | 33.02 | $10.07 | — |
| 2026-04-07 | 34.17 | $10.07 | — |
| 2026-04-06 | 35.37 | $10.07 | 200 |
| 2026-04-02 | 36.64 | $10.07 | 200 |
| 2026-04-01 | 37.97 | $10.07 | 200 |
| 2026-03-31 | 39.38 | $10.07 | 200 |
| 2026-03-30 | 40.85 | $10.07 | 200 |
| 2026-03-27 | 42.41 | $10.07 | 333 |
| 2026-03-26 | 44.05 | $10.30 | 200 |
| 2026-03-25 | 46.11 | $10.30 | 500 |
| 2026-03-24 | 48.29 | $10.73 | 200 |
| 2026-03-23 | 50.38 | $10.73 | 200 |
| 2026-03-20 | 52.58 | $10.73 | 200 |
| 2026-03-19 | 54.90 | $10.73 | 1501 |
| 2026-03-18 | 57.35 | $11.73 | 200 |
| 2026-03-17 | 57.83 | $11.73 | 200 |
| 2026-03-16 | 58.34 | $11.73 | — |
| 2026-03-13 | 58.87 | $11.73 | 200 |
| 2026-03-12 | 59.44 | $11.35 | 200 |
| 2026-03-11 | 60.37 | $11.35 | 200 |
| 2026-03-10 | 61.36 | $11.35 | 200 |
| 2026-03-09 | 62.40 | $11.35 | 200 |
| 2026-03-06 | 63.49 | $11.45 | 1000 |
| 2026-03-05 | 64.43 | $11.73 | 100 |
| 2026-03-04 | 64.81 | $11.72 | 310 |
| 2026-03-03 | 65.22 | $10.17 | 100 |
| 2026-03-02 | 67.15 | $10.84 | 100 |
| 2026-02-27 | 66.64 | $10.84 | 100 |
| 2026-02-26 | 66.10 | $10.84 | 200 |
| 2026-02-25 | 65.53 | $10.27 | 100 |
| 2026-02-24 | 65.39 | $9.89 | 100 |
| 2026-02-23 | 65.77 | $9.89 | 100 |
| 2026-02-20 | 66.17 | $9.89 | — |
| 2026-02-19 | 66.60 | $9.89 | 3000 |
| 2026-02-18 | 67.05 | $9.77 | — |
| 2026-02-17 | 67.73 | $9.77 | 100 |
| 2026-02-13 | 68.45 | $9.90 | 200 |
| 2026-02-12 | 68.43 | $9.90 | — |
| 2026-02-11 | 68.42 | $9.90 | — |
| 2026-02-10 | 68.40 | $9.90 | — |
| 2026-02-09 | 68.37 | $9.90 | — |
| 2026-02-06 | 68.35 | $9.90 | — |
| 2026-02-05 | 68.33 | $9.90 | 100 |
| 2026-02-04 | 68.30 | $9.90 | 100 |
| 2026-02-03 | 68.28 | $9.90 | 100 |
| 2026-02-02 | 68.25 | $9.90 | — |
| 2026-01-30 | 68.22 | $9.90 | 4600 |
| 2026-01-29 | 68.19 | $10.15 | — |
| 2026-01-28 | 67.12 | $10.15 | 144 |
| 2026-01-27 | 65.99 | $10.23 | — |
| 2026-01-26 | 64.46 | $10.23 | 526 |
| 2026-01-23 | 62.84 | $10.15 | 1500 |
| 2026-01-22 | 61.15 | $9.40 | — |
| 2026-01-21 | 59.48 | $9.40 | — |
| 2026-01-20 | 57.72 | $9.40 | — |
| 2026-01-16 | 55.86 | $9.40 | 5000 |
| 2026-01-15 | 53.91 | $9.40 | — |
| 2026-01-14 | 51.88 | $9.40 | — |
| 2026-01-13 | 49.73 | $9.40 | 700 |
| 2026-01-12 | 47.48 | $8.75 | — |
| 2026-01-09 | 45.24 | $8.75 | 100 |
| 2026-01-08 | 42.88 | $8.48 | — |
| 2026-01-07 | 40.48 | $8.48 | — |
| 2026-01-06 | 37.95 | $8.48 | 245 |
| 2026-01-05 | 35.29 | $8.41 | — |
| 2026-01-02 | 32.51 | $8.41 | 30000 |
| 2025-12-31 | 29.58 | $6.50 | — |
| 2025-12-30 | 30.18 | $6.50 | — |
| 2025-12-29 | 30.81 | $6.50 | — |
| 2025-12-26 | 31.48 | $6.50 | — |
| 2025-12-24 | 32.19 | $6.50 | — |
| 2025-12-23 | 32.93 | $6.50 | — |
| 2025-12-22 | 33.70 | $6.50 | — |
| 2025-12-19 | 34.52 | $6.50 | — |
| 2025-12-18 | 35.39 | $6.50 | — |
| 2025-12-17 | 36.30 | $6.50 | — |
| 2025-12-16 | 37.25 | $6.50 | 400 |
| 2025-12-15 | 38.26 | $6.60 | — |
| 2025-12-12 | 37.99 | $6.60 | — |
| 2025-12-11 | 37.72 | $6.60 | 100 |
| 2025-12-10 | 37.42 | $6.63 | — |
| 2025-12-09 | 36.68 | $6.63 | — |
| 2025-12-08 | 35.90 | $6.63 | — |
| 2025-12-05 | 35.07 | $6.63 | — |
| 2025-12-04 | 34.20 | $6.63 | — |
| 2025-12-03 | 33.29 | $6.63 | — |
| 2025-12-02 | 32.33 | $6.63 | — |
| 2025-12-01 | 31.32 | $6.63 | — |
| 2025-11-28 | 30.25 | $6.63 | — |
| 2025-11-26 | 29.13 | $6.63 | — |
| 2025-11-25 | 27.95 | $6.63 | — |
| 2025-11-24 | 26.71 | $6.63 | — |
| 2025-11-21 | 25.40 | $6.63 | — |
| 2025-11-20 | 24.02 | $6.63 | — |
| 2025-11-19 | 22.57 | $6.63 | — |
| 2025-11-18 | 21.05 | $6.63 | 213 |
| 2025-11-17 | 19.44 | $6.50 | 100 |
| 2025-11-14 | 18.06 | $6.13 | — |
| 2025-11-13 | 18.07 | $6.13 | — |
| 2025-11-12 | 18.07 | $6.13 | — |
| 2025-11-11 | 18.07 | $6.13 | — |
| 2025-11-10 | 18.07 | $6.13 | — |
| 2025-11-07 | 18.07 | $6.13 | — |
| 2025-11-06 | 18.08 | $6.13 | — |
| 2025-11-05 | 18.08 | $6.13 | — |
| 2025-11-04 | 18.08 | $6.13 | — |
| 2025-11-03 | 18.08 | $6.13 | — |
| 2025-10-31 | 18.08 | $6.13 | — |
| 2025-10-30 | 18.09 | $6.13 | — |
| 2025-10-29 | 18.09 | $6.13 | — |
| 2025-10-28 | 18.09 | $6.13 | — |
| 2025-10-27 | 18.10 | $6.13 | — |
| 2025-10-24 | 18.10 | $6.13 | — |
| 2025-10-23 | 18.10 | $6.13 | — |
| 2025-10-22 | 18.11 | $6.13 | — |
| 2025-10-21 | 18.11 | $6.13 | — |
| 2025-10-20 | 18.11 | $6.13 | — |
| 2025-10-17 | 18.12 | $6.13 | — |
| 2025-10-16 | 18.12 | $6.13 | — |
| 2025-10-15 | 18.13 | $6.13 | — |
| 2025-10-14 | 18.13 | $6.13 | — |
| 2025-10-13 | 18.14 | $6.13 | — |
| 2025-10-10 | 18.14 | $6.13 | — |
| 2025-10-09 | 18.15 | $6.13 | 5100 |
| 2025-10-08 | 18.15 | $6.15 | 3300 |
| 2025-10-07 | 18.03 | $6.04 | 1000 |
| 2025-10-06 | 18.06 | $6.26 | 2000 |
| 2025-10-03 | 17.61 | $6.20 | 500 |
| 2025-10-02 | 17.27 | $6.16 | — |
| 2025-10-01 | 16.96 | $6.16 | — |
| 2025-09-30 | 16.64 | $6.16 | — |
| 2025-09-29 | 16.30 | $6.16 | 500 |
| 2025-09-26 | 15.95 | $6.00 | — |
| 2025-09-25 | 15.76 | $6.00 | — |
| 2025-09-24 | 15.56 | $6.00 | — |
| 2025-09-23 | 15.35 | $6.00 | — |
| 2025-09-22 | 15.13 | $6.00 | — |
| 2025-09-19 | 14.90 | $6.00 | 100 |
| 2025-09-18 | 14.65 | $5.60 | — |
| 2025-09-17 | 14.78 | $5.60 | — |
| 2025-09-16 | 14.91 | $5.60 | — |
| 2025-09-15 | 15.05 | $5.60 | — |
| 2025-09-12 | 15.20 | $5.60 | — |
| 2025-09-11 | 15.36 | $5.60 | — |
| 2025-09-10 | 15.52 | $5.60 | — |
| 2025-09-09 | 15.69 | $5.60 | 400 |
| 2025-09-08 | 15.88 | $2.50 | — |
| 2025-02-18 | 13.29 | $5.00 | — |
| 2025-02-14 | 13.60 | $5.00 | 100 |
| 2025-02-13 | 13.93 | $4.78 | — |
| 2025-02-12 | 14.09 | $4.78 | — |
| 2025-02-11 | 14.26 | $4.78 | — |
| 2025-02-10 | 14.44 | $4.78 | — |
| 2025-02-07 | 14.63 | $4.78 | — |
| 2025-02-06 | 14.83 | $4.78 | — |
| 2025-02-05 | 15.04 | $4.78 | — |
| 2025-02-04 | 15.27 | $4.78 | — |
| 2025-02-03 | 15.50 | $4.78 | — |
| 2025-01-31 | 15.74 | $4.78 | — |
| 2025-01-30 | 16.00 | $4.78 | — |
| 2025-01-29 | 16.28 | $4.78 | — |
| 2025-01-28 | 16.56 | $4.78 | — |
| 2025-01-27 | 16.87 | $4.78 | — |
| 2025-01-24 | 17.18 | $4.78 | — |
| 2025-01-23 | 17.52 | $4.78 | — |
| 2025-01-22 | 17.87 | $4.78 | 909 |
| 2025-01-21 | 18.24 | $4.78 | 909 |
| 2025-01-17 | 18.63 | $4.78 | 909 |
| 2025-01-16 | 19.04 | $4.78 | 909 |
| 2025-01-15 | 19.47 | $4.78 | — |
| 2025-01-14 | 19.93 | $4.78 | 193 |
| 2025-01-13 | 20.40 | $4.50 | 850 |
| 2025-01-10 | 20.39 | $5.27 | 200 |
| 2025-01-08 | 21.29 | $4.78 | 215 |
| 2025-01-07 | 21.77 | $4.86 | 200 |
| 2025-01-06 | 22.44 | $5.20 | 100 |
| 2025-01-03 | 23.35 | $4.97 | — |
| 2025-01-02 | 24.28 | $4.97 | 420 |
| 2024-12-31 | 25.27 | $5.30 | 202 |
| 2024-12-30 | 26.05 | $4.93 | 200 |
| 2024-12-27 | 26.92 | $4.50 | 160 |
| 2024-12-26 | 25.98 | $5.30 | 90 |
| 2024-12-24 | 25.83 | $4.98 | — |
| 2024-12-23 | 24.86 | $4.98 | — |
| 2024-12-20 | 23.84 | $4.98 | — |
| 2024-12-19 | 22.77 | $4.98 | — |
| 2024-12-18 | 21.64 | $4.98 | — |
| 2024-12-17 | 20.45 | $4.98 | 39 |
| 2024-12-16 | 19.20 | $5.11 | — |
| 2024-12-13 | 19.19 | $5.11 | — |
| 2024-12-12 | 19.18 | $5.11 | — |
| 2024-12-11 | 19.17 | $5.11 | — |
| 2024-12-10 | 19.15 | $5.11 | — |
| 2024-12-09 | 19.14 | $5.11 | — |
| 2024-12-06 | 19.13 | $5.11 | — |
| 2024-12-05 | 19.11 | $5.11 | — |
| 2024-12-04 | 19.10 | $5.11 | — |
| 2024-12-03 | 19.08 | $5.11 | — |
| 2024-12-02 | 19.07 | $5.11 | — |
| 2024-11-29 | 19.05 | $5.11 | — |
| 2024-11-27 | 19.03 | $5.11 | — |
| 2024-11-26 | 19.01 | $5.11 | — |
| 2024-11-25 | 18.99 | $5.11 | — |
| 2024-11-22 | 18.97 | $5.11 | — |
| 2024-11-21 | 18.95 | $5.11 | — |
| 2024-11-20 | 18.92 | $5.11 | — |
| 2024-11-19 | 18.90 | $5.11 | — |
| 2024-11-18 | 18.87 | $5.11 | — |
| 2024-11-15 | 18.84 | $5.11 | — |
| 2024-11-14 | 18.81 | $5.11 | — |
| 2024-11-13 | 18.78 | $5.11 | — |
| 2024-11-12 | 18.75 | $5.11 | 200 |
| 2024-11-11 | 18.72 | $5.20 | — |
| 2024-11-08 | 19.10 | $5.20 | — |
| 2024-11-07 | 19.50 | $5.20 | — |
| 2024-11-06 | 19.93 | $5.20 | — |
| 2024-11-05 | 20.37 | $5.20 | — |
| 2024-11-04 | 20.84 | $5.20 | — |
| 2024-11-01 | 21.34 | $5.20 | 75 |
| 2024-10-31 | 21.86 | $5.00 | 10 |
| 2024-10-30 | 21.35 | $5.59 | — |
| 2024-10-29 | 20.43 | $5.59 | 80 |
| 2024-10-28 | 19.46 | $5.46 | — |
| 2024-10-25 | 19.27 | $5.46 | — |
| 2024-10-24 | 19.07 | $5.46 | — |
| 2024-10-23 | 18.86 | $5.46 | — |
| 2024-10-22 | 18.64 | $5.46 | — |
| 2024-10-21 | 18.40 | $5.46 | — |
| 2024-10-18 | 18.16 | $5.46 | — |
| 2024-10-17 | 17.90 | $5.46 | — |
| 2024-10-16 | 17.63 | $5.46 | — |
| 2024-10-15 | 17.34 | $5.46 | — |
| 2024-10-14 | 17.04 | $5.46 | — |
| 2024-10-11 | 16.72 | $5.46 | — |
| 2024-10-10 | 16.39 | $5.46 | — |
| 2024-10-09 | 16.04 | $5.46 | — |
| 2024-10-08 | 15.67 | $5.46 | — |
| 2024-10-07 | 15.28 | $5.46 | 100 |
| 2024-10-04 | 14.87 | $5.40 | 90 |
| 2024-10-03 | 14.66 | $5.29 | — |
| 2024-10-02 | 14.90 | $5.29 | — |
| 2024-10-01 | 15.14 | $5.29 | — |
| 2024-09-30 | 15.41 | $5.29 | — |
| 2024-09-27 | 15.68 | $5.29 | — |
| 2024-09-26 | 15.97 | $5.29 | — |
| 2024-09-25 | 16.27 | $5.29 | — |
| 2024-09-24 | 16.59 | $5.29 | — |
| 2024-09-23 | 16.93 | $5.29 | — |
| 2024-09-20 | 17.29 | $5.29 | — |
| 2024-09-19 | 17.66 | $5.29 | — |
| 2024-09-18 | 18.06 | $5.29 | — |
| 2024-09-17 | 18.47 | $5.29 | — |
| 2024-09-16 | 18.91 | $5.29 | — |
| 2024-09-13 | 19.36 | $5.29 | — |
| 2024-09-12 | 19.85 | $5.29 | — |
| 2024-09-11 | 20.36 | $5.29 | — |
| 2024-09-10 | 20.89 | $5.29 | — |
| 2024-09-09 | 21.46 | $5.29 | 50 |
| 2024-09-06 | 22.05 | $5.30 | 550 |
| 2024-09-05 | 22.65 | $4.70 | — |
| 2024-09-04 | 23.16 | $4.70 | — |
| 2024-09-03 | 23.69 | $4.70 | — |
| 2024-08-30 | 24.26 | $4.70 | — |
| 2024-08-29 | 24.85 | $4.70 | — |
| 2024-08-28 | 25.47 | $4.70 | — |
| 2024-08-27 | 26.13 | $4.70 | — |
| 2024-08-26 | 26.82 | $4.70 | — |
| 2024-08-23 | 27.55 | $4.70 | — |
| 2024-08-22 | 28.31 | $4.70 | — |
| 2024-08-21 | 29.12 | $4.70 | — |
| 2024-08-20 | 29.96 | $4.70 | — |
| 2024-08-19 | 30.86 | $4.70 | 1320 |
| 2024-08-16 | 31.79 | $4.80 | — |
| 2024-08-15 | 32.89 | $4.80 | — |
| 2024-08-14 | 34.04 | $4.80 | — |
| 2024-08-13 | 35.25 | $4.80 | — |
| 2024-08-12 | 36.53 | $4.80 | — |
| 2024-08-09 | 37.87 | $4.80 | — |
| 2024-08-08 | 39.29 | $4.80 | — |
| 2024-08-07 | 40.78 | $4.80 | — |
| 2024-08-06 | 42.34 | $4.80 | — |
| 2024-08-05 | 43.99 | $4.80 | 200 |
| 2024-08-02 | 45.73 | $2.50 | — |
| 2024-08-01 | 44.47 | $2.50 | 982 |
| 2024-07-31 | 43.15 | $6.00 | — |
| 2024-07-30 | 44.96 | $6.00 | — |
| 2024-07-29 | 46.87 | $6.00 | 982 |
| 2024-07-26 | 48.88 | $5.48 | — |
| 2024-07-25 | 49.02 | $5.48 | 1000 |
| 2024-07-24 | 49.18 | $5.90 | — |
| 2024-07-23 | 50.29 | $5.90 | 700 |
| 2024-07-22 | 51.46 | $5.90 | 300 |
| 2024-07-19 | 52.17 | $5.50 | — |
| 2024-07-18 | 49.88 | $5.50 | 189 |
| 2024-07-17 | 47.48 | $5.92 | — |
| 2024-07-16 | 45.10 | $5.92 | — |
| 2024-07-15 | 42.59 | $5.92 | — |
| 2024-07-12 | 39.95 | $5.92 | — |
| 2024-07-11 | 37.18 | $5.92 | — |
| 2024-07-10 | 34.26 | $5.92 | 335 |
| 2024-07-09 | 31.18 | $6.20 | — |
| 2024-07-08 | 28.12 | $6.20 | 200 |
| 2024-07-05 | 24.90 | $6.80 | — |
| 2024-07-03 | 24.90 | $6.80 | — |
| 2024-07-02 | 24.89 | $6.80 | — |
| 2024-07-01 | 24.88 | $6.80 | — |
| 2024-06-28 | 24.87 | $6.80 | — |
| 2024-06-27 | 24.86 | $6.80 | — |
| 2024-06-26 | 24.86 | $6.80 | — |
| 2024-06-25 | 24.85 | $6.80 | — |
| 2024-06-24 | 24.84 | $6.80 | — |
| 2024-06-21 | 24.82 | $6.80 | — |
| 2024-06-20 | 24.81 | $6.80 | — |
| 2024-06-18 | 24.80 | $6.80 | — |
| 2024-06-17 | 24.79 | $6.80 | — |
| 2024-06-14 | 24.78 | $6.80 | — |
| 2024-06-13 | 24.76 | $6.80 | — |
| 2024-06-12 | 24.75 | $6.80 | — |
| 2024-06-11 | 24.73 | $6.80 | — |
| 2024-06-10 | 24.72 | $6.80 | — |
| 2024-06-07 | 24.70 | $6.80 | — |
| 2024-06-06 | 24.68 | $6.80 | — |
| 2024-06-05 | 24.66 | $6.80 | — |
| 2024-06-04 | 24.64 | $6.80 | — |
| 2024-06-03 | 24.62 | $6.80 | — |
| 2024-05-31 | 24.60 | $6.80 | — |
| 2024-05-30 | 24.58 | $6.80 | — |
| 2024-05-29 | 24.55 | $6.80 | — |
| 2024-05-28 | 24.52 | $6.80 | — |
| 2024-05-24 | 24.50 | $6.80 | — |
| 2024-05-23 | 24.47 | $6.80 | — |
| 2024-05-22 | 24.44 | $6.80 | — |
| 2024-05-21 | 24.41 | $6.80 | — |
| 2024-05-20 | 24.37 | $6.80 | — |
| 2024-05-17 | 24.34 | $6.80 | — |
| 2024-05-16 | 24.30 | $6.80 | — |
| 2024-05-15 | 24.26 | $6.80 | — |
| 2024-05-14 | 24.22 | $6.80 | — |
| 2024-05-13 | 24.18 | $6.80 | — |
| 2024-05-10 | 24.13 | $6.80 | — |
| 2024-05-09 | 24.09 | $6.80 | — |
| 2024-05-08 | 24.04 | $6.80 | — |
| 2024-05-07 | 23.98 | $6.80 | — |
| 2024-05-06 | 23.93 | $6.80 | — |
| 2024-05-03 | 23.87 | $6.80 | — |
| 2024-05-02 | 23.81 | $6.80 | — |
| 2024-05-01 | 23.74 | $6.80 | — |
| 2024-04-30 | 23.67 | $6.80 | — |
| 2024-04-29 | 23.60 | $6.80 | — |
| 2024-04-26 | 23.53 | $6.80 | — |
| 2024-04-25 | 23.45 | $6.80 | — |
| 2024-04-24 | 23.36 | $6.80 | — |
| 2024-04-23 | 23.28 | $6.80 | — |
| 2024-04-22 | 23.18 | $6.80 | — |
| 2024-04-19 | 23.08 | $6.80 | — |
| 2024-04-18 | 22.98 | $6.80 | — |
| 2024-04-17 | 22.87 | $6.80 | — |
| 2024-04-16 | 22.76 | $6.80 | — |
| 2024-04-15 | 22.64 | $6.80 | — |
| 2024-04-12 | 22.51 | $6.80 | — |
| 2024-04-11 | 22.38 | $6.80 | — |
| 2024-04-10 | 22.24 | $6.80 | — |
| 2024-04-09 | 22.09 | $6.80 | — |
| 2024-04-08 | 21.94 | $6.80 | 50 |
| 2024-04-05 | 21.77 | $6.49 | 1350 |
| 2024-04-04 | 22.77 | $6.50 | 100 |
| 2024-04-03 | 23.77 | $6.51 | — |
| 2024-04-02 | 24.78 | $6.51 | — |
| 2024-04-01 | 25.83 | $6.51 | 109 |
| 2024-03-28 | 26.95 | $6.50 | 300 |
| 2024-03-27 | 28.16 | $6.46 | — |
| 2024-03-26 | 28.17 | $6.46 | — |
| 2024-03-25 | 28.18 | $6.46 | — |
| 2024-03-22 | 28.20 | $6.46 | 2400 |
| 2024-03-21 | 28.21 | $6.36 | — |
| 2024-03-20 | 28.52 | $6.36 | — |
| 2024-03-19 | 28.85 | $6.36 | 46590 |
| 2024-03-18 | 29.19 | $6.30 | — |
| 2024-03-15 | 29.72 | $6.30 | 589 |
| 2024-03-14 | 30.28 | $6.00 | — |
| 2024-03-13 | 31.45 | $6.00 | — |
| 2024-03-12 | 32.68 | $6.00 | — |
| 2024-03-11 | 33.98 | $6.00 | 40 |
| 2024-03-08 | 35.34 | $6.45 | — |
| 2024-03-07 | 35.48 | $6.45 | — |
| 2024-03-06 | 35.63 | $6.45 | — |
| 2024-03-05 | 35.78 | $6.45 | 400 |
| 2024-03-04 | 35.94 | $6.40 | 450 |
| 2024-03-01 | 36.26 | $6.40 | — |
| 2024-02-29 | 36.59 | $6.40 | 3230 |
| 2024-02-28 | 36.94 | $6.30 | — |
| 2024-02-27 | 37.60 | $6.30 | — |
| 2024-02-26 | 38.29 | $6.30 | 700 |
| 2024-02-23 | 39.01 | $6.25 | 400 |
| 2024-02-22 | 39.91 | $6.33 | — |
| 2024-02-21 | 40.51 | $6.33 | — |
| 2024-02-20 | 41.13 | $6.33 | — |
| 2024-02-16 | 41.79 | $6.33 | 1598 |
| 2024-02-15 | 42.49 | $6.55 | — |
| 2024-02-14 | 42.27 | $6.55 | 866 |
| 2024-02-13 | 42.04 | $6.40 | — |
| 2024-02-12 | 42.06 | $6.40 | — |
| 2024-02-09 | 42.08 | $6.40 | 2281 |
| 2024-02-08 | 42.11 | $6.08 | — |
| 2024-02-07 | 42.78 | $6.08 | — |
| 2024-02-06 | 43.48 | $6.08 | — |
| 2024-02-05 | 44.22 | $6.08 | 59 |
| 2024-02-02 | 45.00 | $6.47 | — |
| 2024-02-01 | 44.04 | $6.47 | 2360 |
| 2024-01-31 | 43.03 | $5.61 | — |
| 2024-01-30 | 44.22 | $5.61 | — |
| 2024-01-29 | 45.48 | $5.61 | — |
| 2024-01-26 | 46.80 | $5.61 | — |
| 2024-01-25 | 48.19 | $5.61 | — |
| 2024-01-24 | 49.66 | $5.61 | — |
| 2024-01-23 | 51.20 | $5.61 | — |
| 2024-01-22 | 52.83 | $5.61 | 40 |
| 2024-01-19 | 54.54 | $5.77 | 20 |
| 2024-01-18 | 55.31 | $5.97 | 10 |
| 2024-01-17 | 54.37 | $5.80 | — |
| 2024-01-16 | 53.72 | $5.80 | 601 |
| 2024-01-12 | 53.03 | $5.86 | — |
| 2024-01-11 | 51.59 | $5.86 | — |
| 2024-01-10 | 50.07 | $5.86 | — |
| 2024-01-09 | 48.47 | $5.86 | — |
| 2024-01-08 | 46.79 | $5.86 | — |
| 2024-01-05 | 45.01 | $5.86 | 210 |
| 2024-01-04 | 43.15 | $5.50 | — |
| 2024-01-03 | 42.11 | $5.50 | — |
| 2024-01-02 | 41.01 | $5.50 | — |
| 2023-12-29 | 39.86 | $5.50 | — |
| 2023-12-28 | 38.65 | $5.50 | 30 |
| 2023-12-27 | 37.37 | $5.23 | — |
| 2023-12-26 | 37.32 | $5.23 | — |
| 2023-12-22 | 37.26 | $5.23 | — |
| 2023-12-21 | 37.21 | $5.23 | — |
| 2023-12-20 | 37.15 | $5.23 | — |
| 2023-12-19 | 37.09 | $5.23 | — |
| 2023-12-18 | 37.02 | $5.23 | — |
| 2023-12-15 | 36.95 | $5.23 | — |
| 2023-12-14 | 36.88 | $5.23 | 250 |
| 2023-12-13 | 36.80 | $5.20 | 200 |
| 2023-12-12 | 36.88 | $4.86 | — |
| 2023-12-11 | 36.93 | $4.86 | — |
| 2023-12-08 | 36.97 | $4.86 | — |
| 2023-12-07 | 37.02 | $4.86 | — |
| 2023-12-06 | 37.07 | $4.86 | — |
| 2023-12-05 | 37.13 | $4.86 | 10 |
| 2023-12-04 | 37.18 | $4.86 | — |
| 2023-12-01 | 37.24 | $4.86 | — |
| 2023-11-30 | 37.31 | $4.86 | — |
| 2023-11-29 | 37.37 | $4.86 | — |
| 2023-11-28 | 37.44 | $4.86 | — |
| 2023-11-27 | 37.52 | $4.86 | — |
| 2023-11-24 | 37.60 | $4.86 | — |
| 2023-11-22 | 37.68 | $4.86 | — |
| 2023-11-21 | 37.76 | $4.86 | — |
| 2023-11-20 | 37.85 | $4.86 | 29 |
| 2023-11-17 | 37.95 | $4.82 | 274 |
| 2023-11-16 | 37.73 | $5.20 | — |
| 2023-11-15 | 38.38 | $5.20 | — |
| 2023-11-14 | 39.06 | $5.20 | — |
| 2023-11-13 | 39.77 | $5.20 | — |
| 2023-11-10 | 40.53 | $5.20 | — |
| 2023-11-09 | 41.32 | $5.20 | — |
| 2023-11-08 | 42.16 | $5.20 | — |
| 2023-11-07 | 43.03 | $5.20 | — |
| 2023-11-06 | 43.96 | $5.20 | — |
| 2023-11-03 | 44.93 | $5.20 | — |
| 2023-11-02 | 45.96 | $5.20 | — |
| 2023-11-01 | 47.04 | $5.20 | — |
| 2023-10-31 | 48.17 | $5.20 | — |
| 2023-10-30 | 49.37 | $5.20 | — |
| 2023-10-27 | 50.63 | $5.20 | — |
| 2023-10-26 | 51.95 | $5.20 | — |
| 2023-10-25 | 53.35 | $5.20 | — |
| 2023-10-24 | 54.82 | $5.20 | — |
| 2023-10-23 | 56.36 | $5.20 | — |
| 2023-10-20 | 57.99 | $5.20 | — |
| 2023-10-19 | 59.70 | $5.20 | — |
| 2023-10-18 | 61.51 | $5.20 | — |
| 2023-10-17 | 63.40 | $5.20 | — |
| 2023-10-16 | 65.40 | $5.20 | 50 |
| 2023-10-13 | 67.50 | $4.66 | — |
| 2023-10-12 | 68.71 | $4.66 | — |
| 2023-10-11 | 69.97 | $4.66 | — |
| 2023-10-10 | 71.31 | $4.66 | 370 |
| 2023-10-09 | 72.71 | $5.16 | — |
| 2023-10-06 | 71.79 | $5.16 | — |
| 2023-10-05 | 70.81 | $5.16 | — |
| 2023-10-04 | 69.79 | $5.16 | — |
| 2023-10-03 | 68.71 | $5.16 | — |
| 2023-10-02 | 67.57 | $5.16 | — |
| 2023-09-29 | 66.37 | $5.16 | — |
| 2023-09-28 | 65.12 | $5.16 | — |
| 2023-09-27 | 63.79 | $5.16 | — |
| 2023-09-26 | 62.39 | $5.16 | — |
| 2023-09-25 | 60.93 | $5.16 | — |
| 2023-09-22 | 59.38 | $5.16 | — |
| 2023-09-21 | 57.75 | $5.16 | — |
| 2023-09-20 | 56.04 | $5.16 | — |
| 2023-09-19 | 54.24 | $5.16 | — |
| 2023-09-18 | 52.34 | $5.16 | — |
| 2023-09-15 | 50.34 | $5.16 | 200 |
| 2023-09-14 | 48.24 | $4.70 | — |
| 2023-09-13 | 47.86 | $4.70 | — |
| 2023-09-12 | 47.46 | $4.70 | — |
| 2023-09-11 | 47.03 | $4.70 | — |
| 2023-09-08 | 46.59 | $4.70 | — |
| 2023-09-07 | 46.12 | $4.70 | — |
| 2023-09-06 | 45.62 | $4.70 | — |
| 2023-09-05 | 45.10 | $4.70 | — |
| 2023-09-01 | 44.56 | $4.70 | — |
| 2023-08-31 | 43.98 | $4.70 | — |
| 2023-08-30 | 43.37 | $4.70 | — |
| 2023-08-29 | 42.73 | $4.70 | — |
| 2023-08-28 | 42.06 | $4.70 | — |
| 2023-08-25 | 41.35 | $4.70 | — |
| 2023-08-24 | 40.61 | $4.70 | — |
| 2023-08-23 | 39.82 | $4.70 | — |
| 2023-08-22 | 39.00 | $4.70 | 100 |
| 2023-08-21 | 38.13 | $4.75 | — |
| 2023-08-18 | 38.02 | $4.75 | — |
| 2023-08-17 | 37.90 | $4.75 | — |
| 2023-08-16 | 37.78 | $4.75 | — |
| 2023-08-15 | 37.66 | $4.75 | — |
| 2023-08-14 | 37.52 | $4.75 | — |
| 2023-08-11 | 37.38 | $4.75 | — |
| 2023-08-10 | 37.23 | $4.75 | — |
| 2023-08-09 | 37.07 | $4.75 | — |
| 2023-08-08 | 36.91 | $4.75 | — |
| 2023-08-07 | 36.73 | $4.75 | — |
| 2023-08-04 | 36.55 | $4.75 | — |
| 2023-08-03 | 36.35 | $4.75 | — |
| 2023-08-02 | 36.15 | $4.75 | — |
| 2023-08-01 | 35.94 | $4.75 | — |
| 2023-07-31 | 35.71 | $4.75 | — |
| 2023-07-28 | 35.47 | $4.75 | — |
| 2023-07-27 | 35.22 | $4.75 | — |
| 2023-07-26 | 34.96 | $4.75 | — |
| 2023-07-25 | 34.69 | $4.75 | — |
| 2023-07-24 | 34.39 | $4.75 | — |
| 2023-07-21 | 34.09 | $4.75 | — |
| 2023-07-20 | 33.76 | $4.75 | — |
| 2023-07-19 | 33.43 | $4.75 | — |
| 2023-07-18 | 33.07 | $4.75 | — |
| 2023-07-17 | 32.69 | $4.75 | — |
| 2023-07-14 | 32.30 | $4.75 | 300 |
| 2023-07-13 | 31.88 | $4.70 | — |
| 2023-07-12 | 32.00 | $4.70 | — |
| 2023-07-11 | 32.13 | $4.70 | — |
| 2023-07-10 | 32.26 | $4.70 | — |
| 2023-07-07 | 32.41 | $4.70 | — |
| 2023-07-06 | 32.56 | $4.70 | — |
| 2023-07-05 | 32.71 | $4.70 | — |
| 2023-07-03 | 32.88 | $4.70 | — |
| 2023-06-30 | 33.05 | $4.70 | — |
| 2023-06-29 | 33.24 | $4.70 | — |
| 2023-06-28 | 33.43 | $4.70 | — |
| 2023-06-27 | 33.63 | $4.70 | — |
| 2023-06-26 | 33.85 | $4.70 | — |
| 2023-06-23 | 34.07 | $4.70 | — |
| 2023-06-22 | 34.31 | $4.70 | — |
| 2023-06-21 | 34.56 | $4.70 | — |
| 2023-06-20 | 34.83 | $4.70 | — |
| 2023-06-16 | 35.10 | $4.70 | — |
| 2023-06-15 | 35.39 | $4.70 | — |
| 2023-06-14 | 35.70 | $4.70 | — |
| 2023-06-13 | 36.02 | $4.70 | — |
| 2023-06-12 | 36.36 | $4.70 | — |
| 2023-06-09 | 36.72 | $4.70 | — |
| 2023-06-08 | 37.10 | $4.70 | — |
| 2023-06-07 | 37.50 | $4.70 | — |
| 2023-06-06 | 37.91 | $4.70 | — |
| 2023-06-05 | 38.35 | $4.70 | — |
| 2023-06-02 | 38.82 | $4.70 | — |
| 2023-06-01 | 39.30 | $4.70 | — |
| 2023-05-31 | 39.82 | $4.70 | — |
| 2023-05-30 | 40.36 | $4.70 | — |
| 2023-05-26 | 40.92 | $4.70 | — |
| 2023-05-25 | 41.52 | $4.70 | — |
| 2023-05-24 | 42.15 | $4.70 | — |
| 2023-05-23 | 42.81 | $4.70 | — |
| 2023-05-22 | 43.51 | $4.70 | — |
| 2023-05-19 | 44.25 | $4.70 | — |
| 2023-05-18 | 45.02 | $4.70 | — |
| 2023-05-17 | 45.83 | $4.70 | — |
| 2023-05-16 | 46.69 | $4.70 | — |
| 2023-05-15 | 47.59 | $4.70 | — |
| 2023-05-12 | 48.54 | $4.70 | — |
| 2023-05-11 | 49.54 | $4.70 | — |
| 2023-05-10 | 50.59 | $4.70 | — |
| 2023-05-09 | 51.69 | $4.70 | — |
| 2023-05-08 | 52.86 | $4.70 | — |
| 2023-05-05 | 54.09 | $4.70 | — |
| 2023-05-04 | 55.38 | $4.70 | — |
| 2023-05-03 | 56.74 | $4.70 | — |
| 2023-05-02 | 58.17 | $4.70 | — |
| 2023-05-01 | 59.67 | $4.70 | — |
| 2023-04-28 | 61.26 | $4.70 | — |
| 2023-04-27 | 62.92 | $4.70 | 700 |
| 2023-04-26 | 64.68 | $4.50 | — |
| 2023-04-25 | 63.49 | $4.50 | — |
| 2023-04-24 | 62.24 | $4.50 | — |
| 2023-04-21 | 60.93 | $4.50 | — |
| 2023-04-20 | 59.54 | $4.50 | — |
| 2023-04-19 | 58.09 | $4.50 | — |
| 2023-04-18 | 56.55 | $4.50 | — |
| 2023-04-17 | 54.94 | $4.50 | — |
| 2023-04-14 | 53.24 | $4.50 | — |
| 2023-04-13 | 51.45 | $4.50 | — |
| 2023-04-12 | 49.57 | $4.50 | — |
| 2023-04-11 | 47.58 | $4.50 | — |
| 2023-04-10 | 45.50 | $4.50 | 500 |
| 2023-04-06 | 43.30 | $5.30 | — |
| 2023-04-05 | 43.03 | $5.30 | — |
| 2023-04-04 | 42.74 | $5.30 | — |
| 2023-04-03 | 42.44 | $5.30 | — |
| 2023-03-31 | 42.13 | $5.30 | — |
| 2023-03-30 | 41.79 | $5.30 | — |
| 2023-03-29 | 41.44 | $5.30 | — |
| 2023-03-28 | 41.07 | $5.30 | — |
| 2023-03-27 | 40.68 | $5.30 | — |
| 2023-03-24 | 40.27 | $5.30 | — |
| 2023-03-23 | 39.84 | $5.30 | — |
| 2023-03-22 | 39.39 | $5.30 | — |
| 2023-03-21 | 38.91 | $5.30 | — |
| 2023-03-20 | 38.41 | $5.30 | — |
| 2023-03-17 | 37.88 | $5.30 | — |
| 2023-03-16 | 37.32 | $5.30 | — |
| 2023-03-15 | 36.73 | $5.30 | — |
| 2023-03-14 | 36.12 | $5.30 | — |
| 2023-03-13 | 35.47 | $5.30 | — |
| 2023-03-10 | 34.78 | $5.30 | — |
| 2023-03-09 | 34.06 | $5.30 | — |
| 2023-03-08 | 33.31 | $5.30 | — |
| 2023-03-07 | 32.51 | $5.30 | — |
| 2023-03-06 | 31.67 | $5.30 | — |
| 2023-03-03 | 30.78 | $5.30 | 400 |
| 2023-03-02 | 29.85 | $5.20 | 50 |
| 2023-03-01 | 30.46 | $5.15 | — |
| 2023-02-28 | 31.38 | $5.15 | — |
| 2023-02-27 | 32.35 | $5.15 | — |
| 2023-02-24 | 33.38 | $5.15 | — |
| 2023-02-23 | 34.46 | $5.15 | — |
| 2023-02-22 | 35.59 | $5.15 | — |
| 2023-02-21 | 36.78 | $5.15 | — |
| 2023-02-17 | 38.04 | $5.15 | — |
| 2023-02-16 | 39.36 | $5.15 | — |
| 2023-02-15 | 40.76 | $5.15 | — |
| 2023-02-14 | 42.22 | $5.15 | 450 |
| 2023-02-13 | 43.77 | $5.20 | — |
| 2023-02-10 | 45.47 | $5.20 | — |
| 2023-02-09 | 47.26 | $5.20 | — |
| 2023-02-08 | 49.15 | $5.20 | — |
| 2023-02-07 | 51.14 | $5.20 | — |
| 2023-02-06 | 53.23 | $5.20 | — |
| 2023-02-03 | 55.43 | $5.20 | — |
| 2023-02-02 | 57.75 | $5.20 | — |
| 2023-02-01 | 60.19 | $5.20 | — |
| 2023-01-31 | 62.76 | $5.20 | 1650 |
| 2023-01-30 | 65.46 | $5.30 | — |
| 2023-01-27 | 65.37 | $5.30 | — |
| 2023-01-26 | 65.27 | $5.30 | — |
| 2023-01-25 | 65.16 | $5.30 | — |
| 2023-01-24 | 65.05 | $5.30 | — |
| 2023-01-23 | 64.93 | $5.30 | — |
| 2023-01-20 | 64.81 | $5.30 | — |
| 2023-01-19 | 64.68 | $5.30 | — |
| 2023-01-18 | 64.55 | $5.30 | — |
| 2023-01-17 | 64.40 | $5.30 | — |
| 2023-01-13 | 64.25 | $5.30 | — |
| 2023-01-12 | 64.10 | $5.30 | — |
| 2023-01-11 | 63.93 | $5.30 | — |
| 2023-01-10 | 63.75 | $5.30 | — |
| 2023-01-09 | 63.57 | $5.30 | — |
| 2023-01-06 | 63.37 | $5.30 | — |
| 2023-01-05 | 63.17 | $5.30 | — |
| 2023-01-04 | 62.95 | $5.30 | — |
| 2023-01-03 | 62.73 | $5.30 | — |
| 2022-12-30 | 62.49 | $5.30 | — |
| 2022-12-29 | 62.24 | $5.30 | — |
| 2022-12-28 | 61.97 | $5.30 | — |
| 2022-12-27 | 61.69 | $5.30 | — |
| 2022-12-23 | 61.40 | $5.30 | — |
| 2022-12-22 | 61.09 | $5.30 | — |
| 2022-12-21 | 60.77 | $5.30 | — |
| 2022-12-20 | 60.43 | $5.30 | — |
| 2022-12-19 | 60.07 | $5.30 | — |
| 2022-12-16 | 59.69 | $5.30 | — |
| 2022-12-15 | 59.29 | $5.30 | — |
| 2022-12-14 | 58.87 | $5.30 | — |
| 2022-12-13 | 58.43 | $5.30 | — |
| 2022-12-12 | 57.96 | $5.30 | — |
| 2022-12-09 | 57.47 | $5.30 | — |
| 2022-12-08 | 56.96 | $5.30 | — |
| 2022-12-07 | 56.41 | $5.30 | — |
| 2022-12-06 | 55.84 | $5.30 | — |
| 2022-12-05 | 55.24 | $5.30 | — |
| 2022-12-02 | 54.61 | $5.30 | — |
| 2022-12-01 | 53.94 | $5.30 | — |
| 2022-11-30 | 53.24 | $5.30 | — |
| 2022-11-29 | 52.51 | $5.30 | — |
| 2022-11-28 | 51.73 | $5.30 | — |
| 2022-11-25 | 50.91 | $5.30 | 500 |
| 2022-11-23 | 50.05 | $4.81 | — |
| 2022-11-22 | 49.74 | $4.81 | — |
| 2022-11-21 | 49.42 | $4.81 | — |
| 2022-11-18 | 49.07 | $4.81 | — |
| 2022-11-17 | 48.71 | $4.81 | — |
| 2022-11-16 | 48.33 | $4.81 | — |
| 2022-11-15 | 47.93 | $4.81 | — |
| 2022-11-14 | 47.51 | $4.81 | — |
| 2022-11-11 | 47.07 | $4.81 | — |
| 2022-11-10 | 46.61 | $4.81 | 531 |
| 2022-11-09 | 46.11 | $3.20 | — |
| 2022-11-08 | 45.78 | $3.20 | — |
| 2022-11-07 | 45.42 | $3.20 | — |
| 2022-11-04 | 45.05 | $3.20 | — |
| 2022-11-03 | 44.66 | $3.20 | — |
| 2022-11-02 | 44.25 | $3.20 | — |
| 2022-11-01 | 43.81 | $3.20 | — |
| 2022-10-31 | 43.35 | $3.20 | — |
| 2022-10-28 | 42.87 | $3.20 | — |
| 2022-10-27 | 42.36 | $3.20 | — |
| 2022-10-26 | 41.83 | $3.20 | — |
| 2022-10-25 | 41.27 | $3.20 | — |
| 2022-10-24 | 40.68 | $3.20 | — |
| 2022-10-21 | 40.05 | $3.20 | — |
| 2022-10-20 | 39.40 | $3.20 | — |
| 2022-10-19 | 38.71 | $3.20 | — |
| 2022-10-18 | 37.98 | $3.20 | — |
| 2022-10-17 | 37.22 | $3.20 | — |
| 2022-10-14 | 36.41 | $3.20 | — |
| 2022-10-13 | 35.57 | $3.20 | — |
| 2022-10-12 | 34.67 | $3.20 | — |
| 2022-10-11 | 33.74 | $3.20 | — |
| 2022-10-10 | 32.75 | $3.20 | — |
| 2022-10-07 | 31.71 | $3.20 | — |
| 2022-10-06 | 30.61 | $3.20 | — |
| 2022-10-05 | 29.46 | $3.20 | — |
| 2022-10-04 | 28.25 | $3.20 | — |
| 2022-10-03 | 26.97 | $3.20 | — |
| 2022-09-30 | 25.63 | $3.20 | — |
| 2022-09-29 | 24.21 | $3.20 | — |
| 2022-09-28 | 22.72 | $3.20 | — |
| 2022-09-27 | 21.15 | $3.20 | 265 |
| 2022-09-26 | 19.50 | $4.81 | 20 |
| 2022-09-23 | 19.87 | $5.46 | — |
| 2022-09-22 | 19.39 | $5.46 | 30 |
| 2022-09-21 | 18.88 | $5.22 | — |
| 2022-09-20 | 19.09 | $5.22 | — |
| 2022-09-19 | 19.31 | $5.22 | — |
| 2022-09-16 | 19.53 | $5.22 | 100 |
| 2022-09-15 | 19.77 | $5.04 | — |
| 2022-09-14 | 20.62 | $5.04 | — |
| 2022-09-13 | 21.50 | $5.04 | — |
| 2022-09-12 | 22.43 | $5.04 | — |
| 2022-09-09 | 23.41 | $5.04 | — |
| 2022-09-08 | 24.45 | $5.04 | — |
| 2022-09-07 | 25.53 | $5.04 | — |
| 2022-09-06 | 26.68 | $5.04 | — |
| 2022-09-02 | 27.88 | $5.04 | — |
| 2022-09-01 | 29.15 | $5.04 | — |
| 2022-08-31 | 30.48 | $5.04 | — |
| 2022-08-30 | 31.89 | $5.04 | — |
| 2022-08-29 | 33.37 | $5.04 | — |
| 2022-08-26 | 34.92 | $5.04 | — |
| 2022-08-25 | 36.56 | $5.04 | — |
| 2022-08-24 | 38.29 | $5.04 | — |
| 2022-08-23 | 40.10 | $5.04 | — |
| 2022-08-22 | 42.01 | $5.04 | — |
| 2022-08-19 | 44.02 | $5.04 | — |
| 2022-08-18 | 46.14 | $5.04 | — |
| 2022-08-17 | 48.37 | $5.04 | — |
| 2022-08-16 | 50.71 | $5.04 | — |
| 2022-08-15 | 53.18 | $5.04 | — |
| 2022-08-12 | 55.78 | $5.04 | — |
| 2022-08-11 | 58.52 | $5.04 | 2000 |
| 2022-08-10 | 61.40 | $2.50 | — |
| 2022-08-09 | 59.48 | $2.50 | 150 |
| 2022-08-08 | 57.46 | $5.00 | — |
| 2022-08-05 | 57.08 | $5.00 | 1000 |
| 2022-08-04 | 56.68 | $5.00 | — |
| 2022-08-03 | 56.25 | $5.00 | — |
| 2022-08-02 | 55.81 | $5.00 | — |
| 2022-08-01 | 55.33 | $5.00 | — |
| 2022-07-29 | 54.84 | $5.00 | — |
| 2022-07-28 | 54.32 | $5.00 | — |
| 2022-07-27 | 53.77 | $5.00 | — |
| 2022-07-26 | 53.19 | $5.00 | — |
| 2022-07-25 | 52.58 | $5.00 | — |
| 2022-07-22 | 51.94 | $5.00 | — |
| 2022-07-21 | 51.27 | $5.00 | — |
| 2022-07-20 | 50.56 | $5.00 | — |
| 2022-07-19 | 49.82 | $5.00 | — |
| 2022-07-18 | 49.03 | $5.00 | — |
| 2022-07-15 | 48.20 | $5.00 | — |
| 2022-07-14 | 47.33 | $5.00 | — |
| 2022-07-13 | 46.42 | $5.00 | — |
| 2022-07-12 | 45.45 | $5.00 | — |
| 2022-07-11 | 44.44 | $5.00 | — |
| 2022-07-08 | 43.37 | $5.00 | — |
| 2022-07-07 | 42.24 | $5.00 | — |
| 2022-07-06 | 41.06 | $5.00 | — |
| 2022-07-05 | 39.81 | $5.00 | — |
| 2022-07-01 | 38.50 | $5.00 | — |
| 2022-06-30 | 37.12 | $5.00 | — |
| 2022-06-29 | 35.66 | $5.00 | — |
| 2022-06-28 | 34.13 | $5.00 | — |
| 2022-06-27 | 32.52 | $5.00 | 50 |
| 2022-06-24 | 30.83 | $5.22 | — |
| 2022-06-23 | 29.79 | $5.22 | 1600 |
| 2022-06-22 | 28.70 | $5.27 | 800 |
| 2022-06-21 | 27.55 | $5.27 | 100 |
| 2022-06-17 | 26.56 | $5.37 | — |
| 2022-06-16 | 26.07 | $5.37 | — |
| 2022-06-15 | 25.55 | $5.37 | — |
| 2022-06-14 | 25.01 | $5.37 | — |
| 2022-06-13 | 24.43 | $5.37 | — |
| 2022-06-10 | 23.83 | $5.37 | — |
| 2022-06-09 | 23.19 | $5.37 | — |
| 2022-06-08 | 22.52 | $5.37 | — |
| 2022-06-07 | 21.81 | $5.37 | — |
| 2022-06-06 | 21.07 | $5.37 | — |
| 2022-06-03 | 20.29 | $5.37 | — |
| 2022-06-02 | 19.47 | $5.37 | — |
| 2022-06-01 | 18.60 | $5.37 | — |
| 2022-05-31 | 17.69 | $5.37 | — |
| 2022-05-27 | 16.73 | $5.37 | — |
| 2022-05-26 | 15.72 | $5.37 | — |
| 2022-05-25 | 14.66 | $5.37 | 60 |
| 2022-05-24 | 13.54 | $5.75 | — |
| 2022-05-23 | 13.85 | $5.75 | — |
| 2022-05-20 | 14.19 | $5.75 | — |
| 2022-05-19 | 14.54 | $5.75 | — |
| 2022-05-18 | 14.91 | $5.75 | — |
| 2022-05-17 | 15.30 | $5.75 | — |
| 2022-05-16 | 15.71 | $5.75 | — |
| 2022-05-13 | 16.14 | $5.75 | — |
| 2022-05-12 | 16.60 | $5.75 | 100 |
| 2022-05-11 | 17.07 | $5.75 | 100 |
| 2022-05-10 | 17.58 | $5.97 | — |
| 2022-05-09 | 18.01 | $5.97 | — |
| 2022-05-06 | 18.47 | $5.97 | — |
| 2022-05-05 | 18.96 | $5.97 | — |
| 2022-05-04 | 19.46 | $5.97 | — |
| 2022-05-03 | 20.00 | $5.97 | — |
| 2022-05-02 | 20.56 | $5.97 | — |
| 2022-04-29 | 21.16 | $5.97 | — |
| 2022-04-28 | 21.78 | $5.97 | — |
| 2022-04-27 | 22.44 | $5.97 | — |
| 2022-04-26 | 23.13 | $5.97 | 1000 |
| 2022-04-25 | 23.86 | $6.40 | 300 |
| 2022-04-22 | 24.25 | $6.58 | — |
| 2022-04-21 | 22.86 | $6.58 | 400 |
| 2022-04-20 | 21.39 | $6.53 | 1000 |
| 2022-04-19 | 20.38 | $6.30 | — |
| 2022-04-18 | 19.85 | $6.30 | — |
| 2022-04-14 | 19.30 | $6.30 | — |
| 2022-04-13 | 18.72 | $6.30 | — |
| 2022-04-12 | 18.11 | $6.30 | — |
| 2022-04-11 | 17.47 | $6.30 | 300 |
| 2022-04-08 | 16.79 | $6.10 | — |
| 2022-04-07 | 16.55 | $6.10 | 250 |
| 2022-04-06 | 16.31 | $5.81 | — |
| 2022-04-05 | 16.85 | $5.81 | — |
| 2022-04-04 | 17.42 | $5.81 | — |
| 2022-04-01 | 18.03 | $5.81 | — |
| 2022-03-31 | 18.66 | $5.81 | — |
| 2022-03-30 | 19.33 | $5.81 | — |
| 2022-03-29 | 20.03 | $5.81 | — |
| 2022-03-28 | 20.77 | $5.81 | — |
| 2022-03-25 | 21.55 | $5.81 | 160 |
| 2022-03-24 | 22.37 | $5.72 | — |
| 2022-03-23 | 23.43 | $5.72 | — |
| 2022-03-22 | 24.54 | $5.72 | — |
| 2022-03-21 | 25.71 | $5.72 | — |
| 2022-03-18 | 26.95 | $5.72 | — |
| 2022-03-17 | 28.25 | $5.72 | 60 |
| 2022-03-16 | 29.61 | $7.00 | — |
| 2022-03-15 | 27.28 | $7.00 | — |
| 2022-03-14 | 24.82 | $7.00 | — |
| 2022-03-11 | 22.23 | $7.00 | 100 |
| 2022-03-10 | 19.50 | $5.30 | 200 |
| 2022-03-09 | 20.12 | $5.29 | — |
| 2022-03-08 | 20.66 | $5.29 | — |
| 2022-03-07 | 21.24 | $5.29 | — |
| 2022-03-04 | 21.85 | $5.29 | — |
| 2022-03-03 | 22.48 | $5.29 | — |
| 2022-03-02 | 23.16 | $5.29 | — |
| 2022-03-01 | 23.86 | $5.29 | — |
| 2022-02-28 | 24.61 | $5.29 | — |
| 2022-02-25 | 25.39 | $5.29 | — |
| 2022-02-24 | 26.21 | $5.29 | — |
| 2022-02-23 | 27.08 | $5.29 | — |
| 2022-02-22 | 27.99 | $5.29 | 20 |
| 2022-02-18 | 28.96 | $5.22 | 1000 |
| 2022-02-17 | 29.55 | $5.16 | — |
| 2022-02-16 | 29.78 | $5.16 | 150500 |
| 2022-02-15 | 30.03 | $5.30 | — |
| 2022-02-14 | 30.89 | $5.30 | — |
| 2022-02-11 | 31.80 | $5.30 | — |
| 2022-02-10 | 32.75 | $5.30 | — |
| 2022-02-09 | 33.75 | $5.30 | 100 |
| 2022-02-08 | 34.81 | $5.20 | — |
| 2022-02-07 | 35.37 | $5.20 | 200 |
| 2022-02-04 | 35.96 | $5.20 | 5500 |
| 2022-02-03 | 36.59 | $5.07 | — |
| 2022-02-02 | 36.49 | $5.07 | — |
| 2022-02-01 | 36.39 | $5.07 | 230 |
| 2022-01-31 | 36.29 | $5.50 | — |
| 2022-01-28 | 37.74 | $5.50 | 124 |
| 2022-01-27 | 39.27 | $5.20 | — |
| 2022-01-26 | 38.40 | $5.20 | — |
| 2022-01-25 | 37.48 | $5.20 | — |
| 2022-01-24 | 36.51 | $5.20 | — |
| 2022-01-21 | 35.49 | $5.20 | — |
| 2022-01-20 | 34.41 | $5.20 | — |
| 2022-01-19 | 33.28 | $5.20 | — |
| 2022-01-18 | 32.09 | $5.20 | 1050 |
| 2022-01-14 | 30.84 | $5.56 | 10 |
| 2022-01-13 | 30.75 | $5.60 | — |
| 2022-01-12 | 30.86 | $5.60 | — |
| 2022-01-11 | 30.98 | $5.60 | — |
| 2022-01-10 | 31.10 | $5.60 | — |
| 2022-01-07 | 31.23 | $5.60 | — |
| 2022-01-06 | 31.36 | $5.60 | — |
| 2022-01-05 | 31.51 | $5.60 | 1200 |
| 2022-01-04 | 31.66 | $5.60 | — |
| 2022-01-03 | 31.82 | $5.60 | — |
| 2021-12-31 | 31.98 | $5.60 | — |
| 2021-12-30 | 32.16 | $5.60 | 500 |
| 2021-12-29 | 32.34 | $5.88 | 140 |
| 2021-12-28 | 33.69 | $5.60 | — |
| 2021-12-27 | 32.80 | $5.60 | — |
| 2021-12-23 | 31.86 | $5.60 | — |
| 2021-12-22 | 30.87 | $5.60 | 50 |
| 2021-12-21 | 29.83 | $5.60 | 750 |
| 2021-12-20 | 28.73 | $5.60 | — |
| 2021-12-17 | 27.77 | $5.60 | — |
| 2021-12-16 | 26.75 | $5.60 | — |
| 2021-12-15 | 25.69 | $5.60 | 1100 |
| 2021-12-14 | 24.56 | $5.60 | 47 |
| 2021-12-13 | 23.38 | $5.60 | 100 |
| 2021-12-10 | 22.13 | $6.00 | — |
| 2021-12-09 | 22.38 | $6.00 | — |
| 2021-12-08 | 22.64 | $6.00 | — |
| 2021-12-07 | 22.91 | $6.00 | — |
| 2021-12-06 | 23.20 | $6.00 | — |
| 2021-12-03 | 23.50 | $6.00 | — |
| 2021-12-02 | 23.82 | $6.00 | — |
| 2021-12-01 | 24.15 | $6.00 | — |
| 2021-11-30 | 24.51 | $6.00 | 500 |
| 2021-11-29 | 24.88 | $6.30 | — |
| 2021-11-26 | 25.55 | $6.30 | — |
| 2021-11-24 | 26.25 | $6.30 | — |
| 2021-11-23 | 26.99 | $6.30 | — |
| 2021-11-22 | 27.77 | $6.30 | — |
| 2021-11-19 | 28.59 | $6.30 | — |
| 2021-11-18 | 29.46 | $6.30 | — |
| 2021-11-17 | 30.37 | $6.30 | — |
| 2021-11-16 | 31.32 | $6.30 | — |
| 2021-11-15 | 32.33 | $6.30 | — |
| 2021-11-12 | 33.39 | $6.30 | — |
| 2021-11-11 | 34.51 | $6.30 | — |
| 2021-11-10 | 35.69 | $6.30 | — |
| 2021-11-09 | 36.93 | $6.30 | — |
| 2021-11-08 | 38.23 | $6.30 | 3352 |
| 2021-11-05 | 39.60 | $6.20 | 2600 |
| 2021-11-04 | 41.26 | $6.66 | — |
| 2021-11-03 | 41.07 | $6.66 | — |
| 2021-11-02 | 40.88 | $6.66 | — |
| 2021-11-01 | 40.67 | $6.66 | — |
| 2021-10-29 | 40.46 | $6.66 | — |
| 2021-10-28 | 40.23 | $6.66 | — |
| 2021-10-27 | 39.99 | $6.66 | — |
| 2021-10-26 | 39.74 | $6.66 | 15 |
| 2021-10-25 | 39.47 | $6.78 | 250 |
| 2021-10-22 | 38.71 | $6.80 | — |
| 2021-10-21 | 37.84 | $6.80 | 453 |
| 2021-10-20 | 36.92 | $6.43 | — |
| 2021-10-19 | 36.42 | $6.43 | — |
| 2021-10-18 | 35.89 | $6.43 | 340 |
| 2021-10-15 | 35.33 | $6.00 | — |
| 2021-10-14 | 35.45 | $6.00 | — |
| 2021-10-13 | 35.58 | $6.00 | — |
| 2021-10-12 | 35.71 | $6.00 | — |
| 2021-10-11 | 35.84 | $6.00 | — |
| 2021-10-08 | 35.99 | $6.00 | — |
| 2021-10-07 | 36.14 | $6.00 | 100 |
| 2021-10-06 | 36.30 | $5.34 | — |
| 2021-10-05 | 37.75 | $5.34 | — |
| 2021-10-04 | 39.28 | $5.34 | — |
| 2021-10-01 | 40.88 | $5.34 | — |
| 2021-09-30 | 42.57 | $5.34 | — |
| 2021-09-29 | 44.35 | $5.34 | — |
| 2021-09-28 | 46.22 | $5.34 | — |
| 2021-09-27 | 48.19 | $5.34 | 130 |
| 2021-09-24 | 50.27 | $6.00 | — |
| 2021-09-23 | 50.63 | $6.00 | — |
| 2021-09-22 | 51.02 | $6.00 | — |
| 2021-09-21 | 51.42 | $6.00 | — |
| 2021-09-20 | 51.84 | $6.00 | 144 |
| 2021-09-17 | 52.29 | $6.54 | — |
| 2021-09-16 | 50.86 | $6.54 | — |
| 2021-09-15 | 49.35 | $6.54 | — |
| 2021-09-14 | 47.77 | $6.54 | 2000 |
| 2021-09-13 | 46.10 | $5.00 | — |
| 2021-09-10 | 45.86 | $5.00 | — |
| 2021-09-09 | 45.62 | $5.00 | — |
| 2021-09-08 | 45.36 | $5.00 | — |
| 2021-09-07 | 45.09 | $5.00 | — |
| 2021-09-03 | 44.80 | $5.00 | — |
| 2021-09-02 | 44.50 | $5.00 | — |
| 2021-09-01 | 44.19 | $5.00 | — |
| 2021-08-31 | 43.85 | $5.00 | — |
| 2021-08-30 | 43.50 | $5.00 | — |
| 2021-08-27 | 43.13 | $5.00 | — |
| 2021-08-26 | 42.74 | $5.00 | — |
| 2021-08-25 | 42.33 | $5.00 | 150 |
| 2021-08-24 | 41.90 | $4.90 | 3000 |
| 2021-08-23 | 41.45 | $4.80 | — |
| 2021-08-20 | 41.38 | $4.80 | — |
| 2021-08-19 | 41.30 | $4.80 | — |
| 2021-08-18 | 41.22 | $4.80 | — |
| 2021-08-17 | 41.13 | $4.80 | 800 |
| 2021-08-16 | 41.04 | $4.94 | — |
| 2021-08-13 | 40.50 | $4.94 | — |
| 2021-08-12 | 39.93 | $4.94 | — |
| 2021-08-11 | 39.33 | $4.94 | — |
| 2021-08-10 | 38.70 | $4.94 | — |
| 2021-08-09 | 38.04 | $4.94 | — |
| 2021-08-06 | 37.34 | $4.94 | 100 |
| 2021-08-05 | 36.60 | $5.03 | — |
| 2021-08-04 | 35.61 | $5.03 | — |
| 2021-08-03 | 34.57 | $5.03 | — |
| 2021-08-02 | 33.47 | $5.03 | — |
| 2021-07-30 | 32.31 | $5.03 | — |
| 2021-07-29 | 31.09 | $5.03 | — |
| 2021-07-28 | 29.81 | $5.03 | — |
| 2021-07-27 | 28.46 | $5.03 | 145 |
| 2021-07-26 | 27.04 | $5.00 | 675 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected