Is Bruush Oral Care Inc. (BRSH) a Buy, Sell, or Hold?
NASDAQ : BRSH
Bruush Oral Care Inc.
$0.086 USD
$0.01 (14.67%)
- Volume
- 27.07M
- Average Volume
- 21.88M
- Market Capitalization
- $8.68M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.50
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
BRSH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-26 | $0.00 | $0.00 | 0.00% | 3910 |
| 2024-07-25 | $0.00 | $0.00 | -22.22% | 416.13K |
| 2024-07-24 | $0.00 | $0.00 | -70.00% | 181.68K |
| 2024-07-23 | $0.00 | $0.00 | 20.00% | 206.39K |
| 2024-07-22 | $0.00 | $0.00 | 0.00% | 145.25K |
| 2024-07-19 | $0.00 | $0.00 | 0.00% | 11450 |
| 2024-07-18 | $0.00 | $0.00 | 115.00% | 22574 |
| 2024-07-17 | $0.00 | $0.00 | 0.00% | 157.08K |
| 2024-07-16 | $0.00 | $0.00 | 0.00% | 8385 |
| 2024-07-15 | $0.00 | $0.00 | 366.67% | 117.05K |
| 2024-07-12 | $0.00 | $0.00 | 25.00% | 41793 |
| 2024-07-11 | $0.00 | $0.00 | -23.08% | 53612 |
| 2024-07-10 | $0.00 | $0.00 | 8.33% | 17820 |
| 2024-07-09 | $0.00 | $0.00 | 9.09% | 46223 |
| 2024-07-08 | $0.00 | $0.00 | 20.00% | 642.24K |
| 2024-07-05 | $0.00 | $0.00 | -35.48% | 325.52K |
| 2024-07-03 | $0.00 | $0.00 | -6.06% | 235.02K |
| 2024-07-02 | $0.01 | $0.00 | -26.00% | 1.09M |
| 2024-07-01 | $0.01 | $0.01 | -12.75% | 1.32M |
| 2024-06-28 | $0.05 | $0.02 | -56.90% | 10.29M |
| 2024-06-27 | $0.07 | $0.09 | 22.86% | 39.28M |
| 2024-06-26 | $0.07 | $0.08 | 0.54% | 9.35M |
| 2024-06-25 | $0.09 | $0.08 | -15.12% | 3.61M |
| 2024-06-24 | $0.08 | $0.09 | 4.24% | 1.89M |
| 2024-06-21 | $0.08 | $0.09 | 8.97% | 2.54M |
| 2024-06-20 | $0.08 | $0.08 | 9.07% | 1.64M |
| 2024-06-18 | $0.08 | $0.08 | 10.67% | 2.96M |
| 2024-06-17 | $0.09 | $0.08 | -10.45% | 6.35M |
| 2024-06-14 | $0.10 | $0.09 | -9.68% | 4.3M |
| 2024-06-13 | $0.12 | $0.11 | -8.56% | 3.65M |
| 2024-06-12 | $0.11 | $0.12 | 6.24% | 6.65M |
| 2024-06-11 | $0.10 | $0.11 | 11.45% | 28.7M |
| 2024-06-10 | $0.10 | $0.10 | 3.50% | 4.77M |
| 2024-06-07 | $0.11 | $0.10 | -5.55% | 5.7M |
| 2024-06-06 | $0.11 | $0.11 | -0.90% | 12.49M |
| 2024-06-05 | $0.13 | $0.12 | -6.30% | 10.16M |
| 2024-06-04 | $0.14 | $0.13 | -3.73% | 12.34M |
| 2024-06-03 | $0.12 | $0.14 | 15.90% | 26.66M |
| 2024-05-31 | $0.12 | $0.12 | 3.53% | 19.06M |
| 2024-05-30 | $0.16 | $0.15 | -6.09% | 17.83M |
| 2024-05-29 | $0.16 | $0.15 | -6.41% | 14.3M |
| 2024-05-28 | $0.15 | $0.15 | -0.53% | 33.95M |
| 2024-05-24 | $0.15 | $0.14 | -8.93% | 15.86M |
| 2024-05-23 | $0.14 | $0.15 | 4.17% | 42.06M |
| 2024-05-22 | $0.11 | $0.15 | 35.35% | 198.23M |
| 2024-05-21 | $0.13 | $0.12 | -6.81% | 24.39M |
| 2024-05-20 | $0.12 | $0.16 | 34.47% | 259.84M |
| 2024-05-17 | $0.20 | $0.12 | -41.43% | 104.24M |
| 2024-05-16 | $0.09 | $0.14 | 55.56% | 179.36M |
| 2024-05-15 | $0.07 | $0.07 | 0.55% | 23.01M |
| 2024-05-14 | $0.06 | $0.06 | 15.27% | 10.06M |
| 2024-05-13 | $0.06 | $0.06 | -0.68% | 2.16M |
| 2024-05-10 | $0.06 | $0.06 | -4.44% | 2.72M |
| 2024-05-09 | $0.06 | $0.06 | -0.82% | 1.69M |
| 2024-05-08 | $0.07 | $0.06 | -9.92% | 4.66M |
| 2024-05-07 | $0.08 | $0.07 | -10.27% | 4.9M |
| 2024-05-06 | $0.07 | $0.07 | 7.09% | 7.11M |
| 2024-05-03 | $0.06 | $0.07 | 9.84% | 51.49M |
| 2024-05-02 | $0.06 | $0.06 | -2.22% | 8.26M |
| 2024-05-01 | $0.06 | $0.06 | 7.69% | 12.2M |
| 2024-04-30 | $0.06 | $0.06 | -8.06% | 4.81M |
| 2024-04-29 | $0.06 | $0.06 | 4.75% | 15.08M |
| 2024-04-26 | $0.05 | $0.06 | 13.46% | 27.05M |
| 2024-04-25 | $0.05 | $0.05 | 1.83% | 3.99M |
| 2024-04-24 | $0.05 | $0.05 | 0.00% | 1.89M |
| 2024-04-23 | $0.05 | $0.05 | -2.40% | 5.93M |
| 2024-04-22 | $0.05 | $0.05 | -3.30% | 2.16M |
| 2024-04-19 | $0.05 | $0.05 | 8.02% | 9.49M |
| 2024-04-18 | $0.05 | $0.05 | -7.25% | 18.13M |
| 2024-04-17 | $0.05 | $0.04 | -1.33% | 951.24K |
| 2024-04-16 | $0.05 | $0.04 | -7.08% | 1.49M |
| 2024-04-15 | $0.04 | $0.05 | 6.90% | 892.07K |
| 2024-04-12 | $0.05 | $0.05 | -10.19% | 938.14K |
| 2024-04-11 | $0.05 | $0.05 | -1.20% | 981.08K |
| 2024-04-10 | $0.05 | $0.05 | -1.20% | 1.31M |
| 2024-04-09 | $0.05 | $0.05 | 12.17% | 4.71M |
| 2024-04-08 | $0.05 | $0.05 | -2.91% | 1.64M |
| 2024-04-05 | $0.05 | $0.05 | 2.04% | 1.65M |
| 2024-04-04 | $0.05 | $0.05 | -5.85% | 2M |
| 2024-04-03 | $0.05 | $0.05 | 3.11% | 1.47M |
| 2024-04-02 | $0.05 | $0.05 | 0.00% | 1.02M |
| 2024-04-01 | $0.05 | $0.05 | 0.59% | 1.17M |
| 2024-03-28 | $0.06 | $0.05 | -4.55% | 1.87M |
| 2024-03-27 | $0.06 | $0.05 | -6.10% | 1.02M |
| 2024-03-26 | $0.05 | $0.05 | 3.45% | 1.97M |
| 2024-03-25 | $0.05 | $0.05 | -1.85% | 786.28K |
| 2024-03-22 | $0.05 | $0.06 | 2.77% | 1.07M |
| 2024-03-21 | $0.05 | $0.06 | 4.10% | 2.06M |
| 2024-03-20 | $0.05 | $0.06 | 2.59% | 1.85M |
| 2024-03-19 | $0.05 | $0.05 | 5.16% | 1.43M |