Is Bruush Oral Care Inc. (BRSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bruush Oral Care Inc. (BRSH) research center and poll results.
NASDAQ : BRSH
Bruush Oral Care Inc.
$0.086 USD
$0.01 (14.67%)
- Volume
- 27.07M
- Average Volume
- 21.88M
- Market Capitalization
- $8.68M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.50
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2024-07-26
Close Price
$0.00
Vol: 3910
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
7.97
Maximum
51.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.00 | $0.00 | 3910 |
| 2024-07-25 | 0.01 | $0.00 | 416133 |
| 2024-07-24 | 0.01 | $0.00 | 181682 |
| 2024-07-23 | 0.01 | $0.00 | 206391 |
| 2024-07-22 | 0.02 | $0.00 | 145246 |
| 2024-07-19 | 0.02 | $0.00 | 11450 |
| 2024-07-18 | 0.03 | $0.00 | 22574 |
| 2024-07-17 | 0.03 | $0.00 | 157077 |
| 2024-07-16 | 0.04 | $0.00 | 8385 |
| 2024-07-15 | 0.04 | $0.00 | 117051 |
| 2024-07-12 | 0.05 | $0.00 | 41793 |
| 2024-07-11 | 0.05 | $0.00 | 53612 |
| 2024-07-10 | 0.06 | $0.00 | 17820 |
| 2024-07-09 | 0.06 | $0.00 | 46223 |
| 2024-07-08 | 0.07 | $0.00 | 642237 |
| 2024-07-05 | 0.07 | $0.00 | 325516 |
| 2024-07-03 | 0.08 | $0.00 | 235020 |
| 2024-07-02 | 0.08 | $0.00 | 1.1M |
| 2024-07-01 | 0.09 | $0.01 | 1.3M |
| 2024-06-28 | 0.10 | $0.02 | 10.3M |
| 2024-06-27 | 0.10 | $0.09 | 39.3M |
| 2024-06-26 | 0.11 | $0.08 | 9.4M |
| 2024-06-25 | 0.11 | $0.08 | 3.6M |
| 2024-06-24 | 0.11 | $0.09 | 1.9M |
| 2024-06-21 | 0.12 | $0.09 | 2.5M |
| 2024-06-20 | 0.12 | $0.08 | 1.6M |
| 2024-06-18 | 0.12 | $0.08 | 3.0M |
| 2024-06-17 | 0.13 | $0.08 | 6.4M |
| 2024-06-14 | 0.13 | $0.09 | 4.3M |
| 2024-06-13 | 0.13 | $0.11 | 3.7M |
| 2024-06-12 | 0.13 | $0.12 | 6.7M |
| 2024-06-11 | 0.12 | $0.11 | 28.7M |
| 2024-06-10 | 0.12 | $0.10 | 4.8M |
| 2024-06-07 | 0.12 | $0.10 | 5.7M |
| 2024-06-06 | 0.12 | $0.11 | 12.5M |
| 2024-06-05 | 0.12 | $0.12 | 10.2M |
| 2024-06-04 | 0.11 | $0.13 | 12.3M |
| 2024-06-03 | 0.11 | $0.14 | 26.7M |
| 2024-05-31 | 0.11 | $0.12 | 19.1M |
| 2024-05-30 | 0.10 | $0.15 | 17.8M |
| 2024-05-29 | 0.10 | $0.15 | 14.3M |
| 2024-05-28 | 0.09 | $0.15 | 33.9M |
| 2024-05-24 | 0.09 | $0.14 | 15.9M |
| 2024-05-23 | 0.09 | $0.15 | 42.1M |
| 2024-05-22 | 0.08 | $0.15 | 198.2M |
| 2024-05-21 | 0.08 | $0.12 | 24.4M |
| 2024-05-20 | 0.07 | $0.16 | 259.8M |
| 2024-05-17 | 0.07 | $0.12 | 104.2M |
| 2024-05-16 | 0.06 | $0.14 | 179.4M |
| 2024-05-15 | 0.06 | $0.07 | 23.0M |
| 2024-05-14 | 0.06 | $0.06 | 10.1M |
| 2024-05-13 | 0.06 | $0.06 | 2.2M |
| 2024-05-10 | 0.06 | $0.06 | 2.7M |
| 2024-05-09 | 0.06 | $0.06 | 1.7M |
| 2024-05-08 | 0.06 | $0.06 | 4.7M |
| 2024-05-07 | 0.05 | $0.07 | 4.9M |
| 2024-05-06 | 0.05 | $0.07 | 7.1M |
| 2024-05-03 | 0.05 | $0.07 | 51.5M |
| 2024-05-02 | 0.05 | $0.06 | 8.3M |
| 2024-05-01 | 0.05 | $0.06 | 12.2M |
| 2024-04-30 | 0.05 | $0.06 | 4.8M |
| 2024-04-29 | 0.05 | $0.06 | 15.1M |
| 2024-04-26 | 0.05 | $0.06 | 27.1M |
| 2024-04-25 | 0.05 | $0.05 | 4.0M |
| 2024-04-24 | 0.05 | $0.05 | 1.9M |
| 2024-04-23 | 0.05 | $0.05 | 5.9M |
| 2024-04-22 | 0.05 | $0.05 | 2.2M |
| 2024-04-19 | 0.05 | $0.05 | 9.5M |
| 2024-04-18 | 0.05 | $0.05 | 18.1M |
| 2024-04-17 | 0.05 | $0.04 | 951241 |
| 2024-04-16 | 0.05 | $0.04 | 1.5M |
| 2024-04-15 | 0.05 | $0.05 | 892069 |
| 2024-04-12 | 0.05 | $0.05 | 938140 |
| 2024-04-11 | 0.05 | $0.05 | 981085 |
| 2024-04-10 | 0.05 | $0.05 | 1.3M |
| 2024-04-09 | 0.05 | $0.05 | 4.7M |
| 2024-04-08 | 0.05 | $0.05 | 1.6M |
| 2024-04-05 | 0.05 | $0.05 | 1.7M |
| 2024-04-04 | 0.05 | $0.05 | 2.0M |
| 2024-04-03 | 0.05 | $0.05 | 1.5M |
| 2024-04-02 | 0.05 | $0.05 | 1.0M |
| 2024-04-01 | 0.05 | $0.05 | 1.2M |
| 2024-03-28 | 0.05 | $0.05 | 1.9M |
| 2024-03-27 | 0.05 | $0.05 | 1.0M |
| 2024-03-26 | 0.05 | $0.05 | 2.0M |
| 2024-03-25 | 0.05 | $0.05 | 786281 |
| 2024-03-22 | 0.05 | $0.06 | 1.1M |
| 2024-03-21 | 0.05 | $0.06 | 2.1M |
| 2024-03-20 | 0.05 | $0.06 | 1.8M |
| 2024-03-19 | 0.05 | $0.05 | 1.4M |
| 2024-03-18 | 0.06 | $0.05 | 1.9M |
| 2024-03-15 | 0.06 | $0.05 | 2.1M |
| 2024-03-14 | 0.06 | $0.05 | 2.2M |
| 2024-03-13 | 0.06 | $0.05 | 4.3M |
| 2024-03-12 | 0.06 | $0.05 | 7.2M |
| 2024-03-11 | 0.06 | $0.06 | 30.5M |
| 2024-03-08 | 0.07 | $0.05 | 4.3M |
| 2024-03-07 | 0.07 | $0.05 | 6.6M |
| 2024-03-06 | 0.07 | $0.05 | 18.7M |
| 2024-03-05 | 0.08 | $0.06 | 165.3M |
| 2024-03-04 | 0.08 | $0.05 | 6.5M |
| 2024-03-01 | 0.08 | $0.05 | 5.9M |
| 2024-02-29 | 0.08 | $0.05 | 2.6M |
| 2024-02-28 | 0.09 | $0.06 | 4.0M |
| 2024-02-27 | 0.09 | $0.06 | 9.9M |
| 2024-02-26 | 0.09 | $0.05 | 7.4M |
| 2024-02-23 | 0.10 | $0.05 | 4.4M |
| 2024-02-22 | 0.10 | $0.06 | 6.3M |
| 2024-02-21 | 0.10 | $0.07 | 3.0M |
| 2024-02-20 | 0.10 | $0.08 | 3.7M |
| 2024-02-16 | 0.11 | $0.08 | 4.0M |
| 2024-02-15 | 0.11 | $0.09 | 2.8M |
| 2024-02-14 | 0.11 | $0.09 | 2.4M |
| 2024-02-13 | 0.11 | $0.09 | 1.6M |
| 2024-02-12 | 0.12 | $0.10 | 2.8M |
| 2024-02-09 | 0.12 | $0.11 | 2.8M |
| 2024-02-08 | 0.12 | $0.10 | 6.6M |
| 2024-02-07 | 0.12 | $0.10 | 1.9M |
| 2024-02-06 | 0.12 | $0.11 | 2.4M |
| 2024-02-05 | 0.12 | $0.11 | 2.0M |
| 2024-02-02 | 0.13 | $0.11 | 1.5M |
| 2024-02-01 | 0.13 | $0.11 | 1.9M |
| 2024-01-31 | 0.13 | $0.11 | 2.9M |
| 2024-01-30 | 0.13 | $0.11 | 2.7M |
| 2024-01-29 | 0.13 | $0.12 | 4.4M |
| 2024-01-26 | 0.13 | $0.14 | 10.2M |
| 2024-01-25 | 0.13 | $0.11 | 2.6M |
| 2024-01-24 | 0.13 | $0.11 | 2.5M |
| 2024-01-23 | 0.14 | $0.12 | 2.3M |
| 2024-01-22 | 0.14 | $0.13 | 1.7M |
| 2024-01-19 | 0.14 | $0.13 | 1.8M |
| 2024-01-18 | 0.14 | $0.14 | 1.7M |
| 2024-01-17 | 0.15 | $0.14 | 11.1M |
| 2024-01-16 | 0.15 | $0.13 | 1.7M |
| 2024-01-12 | 0.15 | $0.14 | 5.2M |
| 2024-01-11 | 0.15 | $0.13 | 1.4M |
| 2024-01-10 | 0.15 | $0.13 | 1.1M |
| 2024-01-09 | 0.16 | $0.13 | 2.2M |
| 2024-01-08 | 0.16 | $0.13 | 1.2M |
| 2024-01-05 | 0.16 | $0.13 | 2.2M |
| 2024-01-04 | 0.16 | $0.14 | 3.4M |
| 2024-01-03 | 0.16 | $0.13 | 2.0M |
| 2024-01-02 | 0.17 | $0.14 | 3.4M |
| 2023-12-29 | 0.17 | $0.13 | 4.8M |
| 2023-12-28 | 0.17 | $0.13 | 6.0M |
| 2023-12-27 | 0.17 | $0.14 | 7.9M |
| 2023-12-26 | 0.18 | $0.16 | 2.9M |
| 2023-12-22 | 0.18 | $0.16 | 4.4M |
| 2023-12-21 | 0.19 | $0.16 | 3.6M |
| 2023-12-20 | 0.19 | $0.18 | 10.4M |
| 2023-12-19 | 0.20 | $0.19 | 5.6M |
| 2023-12-18 | 0.20 | $0.20 | 22.5M |
| 2023-12-15 | 0.20 | $0.20 | 126.5M |
| 2023-12-14 | 0.20 | $0.17 | 7.4M |
| 2023-12-13 | 0.20 | $0.16 | 4.7M |
| 2023-12-12 | 0.20 | $0.17 | 47.8M |
| 2023-12-11 | 0.20 | $0.16 | 5.8M |
| 2023-12-08 | 0.20 | $0.15 | 1.7M |
| 2023-12-07 | 0.20 | $0.16 | 797803 |
| 2023-12-06 | 0.20 | $0.16 | 1.7M |
| 2023-12-05 | 0.21 | $0.18 | 1.7M |
| 2023-12-04 | 0.21 | $0.18 | 1.2M |
| 2023-12-01 | 0.21 | $0.19 | 1.2M |
| 2023-11-30 | 0.21 | $0.18 | 1.6M |
| 2023-11-29 | 0.21 | $0.20 | 2.2M |
| 2023-11-28 | 0.21 | $0.20 | 6.0M |
| 2023-11-27 | 0.22 | $0.24 | 2.7M |
| 2023-11-24 | 0.22 | $0.27 | 8.3M |
| 2023-11-22 | 0.22 | $0.26 | 3.1M |
| 2023-11-21 | 0.23 | $0.30 | 9.8M |
| 2023-11-20 | 0.23 | $0.30 | 100.3M |
| 2023-11-17 | 0.24 | $0.17 | 12.9M |
| 2023-11-16 | 0.25 | $0.16 | 524467 |
| 2023-11-15 | 0.28 | $0.17 | 591620 |
| 2023-11-14 | 0.31 | $0.17 | 611610 |
| 2023-11-13 | 0.34 | $0.17 | 1.0M |
| 2023-11-10 | 0.38 | $0.19 | 635885 |
| 2023-11-09 | 0.41 | $0.20 | 1.9M |
| 2023-11-08 | 0.45 | $0.20 | 6.1M |
| 2023-11-07 | 0.48 | $0.18 | 3.6M |
| 2023-11-06 | 0.51 | $0.20 | 618471 |
| 2023-11-03 | 0.55 | $0.22 | 1.3M |
| 2023-11-02 | 0.59 | $0.23 | 712244 |
| 2023-11-01 | 0.62 | $0.23 | 4.5M |
| 2023-10-31 | 0.66 | $0.24 | 861825 |
| 2023-10-30 | 0.70 | $0.29 | 441039 |
| 2023-10-27 | 0.74 | $0.31 | 758702 |
| 2023-10-26 | 0.78 | $0.30 | 1.2M |
| 2023-10-25 | 0.83 | $0.35 | 4.1M |
| 2023-10-24 | 0.87 | $0.38 | 3.8M |
| 2023-10-23 | 0.90 | $0.37 | 593971 |
| 2023-10-20 | 0.94 | $0.50 | 589741 |
| 2023-10-19 | 0.98 | $0.70 | 90275 |
| 2023-10-18 | 1.00 | $0.79 | 29256 |
| 2023-10-17 | 1.03 | $0.83 | 17820 |
| 2023-10-16 | 1.05 | $0.83 | 32799 |
| 2023-10-13 | 1.07 | $0.86 | 13177 |
| 2023-10-12 | 1.09 | $0.89 | 45364 |
| 2023-10-11 | 1.13 | $0.87 | 36948 |
| 2023-10-10 | 1.16 | $0.89 | 42013 |
| 2023-10-09 | 1.18 | $0.92 | 20671 |
| 2023-10-06 | 1.20 | $0.94 | 32796 |
| 2023-10-05 | 1.24 | $0.97 | 45857 |
| 2023-10-04 | 1.28 | $1.02 | 47801 |
| 2023-10-03 | 1.32 | $1.03 | 52732 |
| 2023-10-02 | 1.37 | $1.09 | 155892 |
| 2023-09-29 | 1.42 | $1.15 | 79720 |
| 2023-09-28 | 1.47 | $1.13 | 70757 |
| 2023-09-27 | 1.51 | $1.14 | 112697 |
| 2023-09-26 | 1.55 | $1.11 | 52477 |
| 2023-09-25 | 1.60 | $1.15 | 190006 |
| 2023-09-22 | 1.65 | $1.22 | 48539 |
| 2023-09-21 | 1.72 | $1.22 | 73045 |
| 2023-09-20 | 1.75 | $1.30 | 122378 |
| 2023-09-19 | 1.85 | $1.23 | 240345 |
| 2023-09-18 | 1.96 | $1.25 | 254699 |
| 2023-09-15 | 2.07 | $1.33 | 654920 |
| 2023-09-14 | 2.18 | $1.73 | 7.5M |
| 2023-09-13 | 2.26 | $1.30 | 80215 |
| 2023-09-12 | 2.37 | $1.36 | 164283 |
| 2023-09-11 | 2.48 | $1.38 | 247911 |
| 2023-09-08 | 2.60 | $1.60 | 183474 |
| 2023-09-07 | 2.71 | $1.79 | 89369 |
| 2023-09-06 | 2.83 | $1.87 | 155823 |
| 2023-09-05 | 3.12 | $1.96 | 326228 |
| 2023-09-01 | 3.19 | $2.14 | 823692 |
| 2023-08-31 | 3.25 | $2.14 | 2.2M |
| 2023-08-30 | 3.33 | $2.01 | 647352 |
| 2023-08-29 | 3.50 | $1.88 | 330334 |
| 2023-08-28 | 3.66 | $2.07 | 408070 |
| 2023-08-25 | 3.85 | $2.16 | 930824 |
| 2023-08-24 | 3.91 | $2.70 | 39.6M |
| 2023-08-23 | 3.95 | $1.73 | 1.8M |
| 2023-08-22 | 4.04 | $3.47 | 849229 |
| 2023-08-21 | 4.04 | $3.36 | 133244 |
| 2023-08-18 | 4.06 | $3.41 | 215395 |
| 2023-08-17 | 4.09 | $3.50 | 386218 |
| 2023-08-16 | 4.13 | $3.47 | 705252 |
| 2023-08-15 | 4.14 | $3.41 | 325469 |
| 2023-08-14 | 4.17 | $3.51 | 1.1M |
| 2023-08-11 | 4.21 | $3.78 | 361945 |
| 2023-08-10 | 4.30 | $3.82 | 3.3M |
| 2023-08-09 | 4.39 | $4.24 | 2.7M |
| 2023-08-08 | 4.47 | $7.70 | 10.5M |
| 2023-08-07 | 4.36 | $3.22 | 84267 |
| 2023-08-04 | 4.49 | $3.37 | 470233 |
| 2023-08-03 | 4.63 | $3.77 | 301861 |
| 2023-08-02 | 4.73 | $5.50 | 730413 |
| 2023-08-01 | 4.76 | $5.00 | 937561 |
| 2023-07-31 | 4.80 | $5.98 | 1.2M |
| 2023-07-28 | 4.80 | $3.28 | 55403 |
| 2023-07-27 | 4.93 | $3.44 | 24014 |
| 2023-07-26 | 5.05 | $3.57 | 27304 |
| 2023-07-25 | 5.18 | $3.49 | 24351 |
| 2023-07-24 | 5.42 | $3.80 | 13659 |
| 2023-07-21 | 5.62 | $4.05 | 4212 |
| 2023-07-20 | 5.81 | $4.15 | 11436 |
| 2023-07-19 | 6.01 | $3.81 | 18003 |
| 2023-07-18 | 6.22 | $4.00 | 22823 |
| 2023-07-17 | 6.42 | $4.20 | 34167 |
| 2023-07-14 | 6.60 | $5.62 | 19549 |
| 2023-07-13 | 6.72 | $5.62 | 4070 |
| 2023-07-12 | 6.92 | $5.85 | 8386 |
| 2023-07-11 | 7.00 | $5.55 | 8874 |
| 2023-07-10 | 7.09 | $5.78 | 13478 |
| 2023-07-07 | 7.17 | $6.07 | 10287 |
| 2023-07-06 | 7.23 | $5.90 | 8264 |
| 2023-07-05 | 7.37 | $6.06 | 8067 |
| 2023-07-03 | 7.45 | $5.81 | 5005 |
| 2023-06-30 | 7.49 | $5.88 | 9332 |
| 2023-06-29 | 7.53 | $5.98 | 8398 |
| 2023-06-28 | 7.56 | $5.75 | 16239 |
| 2023-06-27 | 7.58 | $6.25 | 73671 |
| 2023-06-26 | 7.61 | $8.35 | 122149 |
| 2023-06-23 | 7.52 | $7.71 | 11620 |
| 2023-06-22 | 7.47 | $7.78 | 10208 |
| 2023-06-21 | 7.42 | $8.22 | 4632 |
| 2023-06-20 | 7.34 | $8.04 | 17963 |
| 2023-06-16 | 7.28 | $8.00 | 8424 |
| 2023-06-15 | 7.23 | $7.81 | 37616 |
| 2023-06-14 | 7.23 | $8.03 | 25189 |
| 2023-06-13 | 7.21 | $9.50 | 302762 |
| 2023-06-12 | 7.13 | $7.53 | 24234 |
| 2023-06-09 | 7.14 | $7.38 | 5274 |
| 2023-06-08 | 7.15 | $7.38 | 6009 |
| 2023-06-07 | 7.17 | $7.25 | 36121 |
| 2023-06-06 | 7.15 | $8.63 | 58114 |
| 2023-06-05 | 7.06 | $7.75 | 125934 |
| 2023-06-02 | 7.01 | $6.60 | 2248 |
| 2023-06-01 | 7.01 | $6.69 | 2783 |
| 2023-05-31 | 7.01 | $6.50 | 4481 |
| 2023-05-30 | 7.00 | $6.27 | 4070 |
| 2023-05-26 | 6.98 | $6.72 | 3436 |
| 2023-05-25 | 6.97 | $6.70 | 12998 |
| 2023-05-24 | 6.99 | $6.63 | 2620 |
| 2023-05-23 | 7.05 | $6.75 | 1646 |
| 2023-05-22 | 7.11 | $6.73 | 1675 |
| 2023-05-19 | 7.16 | $6.87 | 10224 |
| 2023-05-18 | 7.22 | $6.88 | 15994 |
| 2023-05-17 | 7.23 | $7.75 | 6723 |
| 2023-05-16 | 7.22 | $7.74 | 12103 |
| 2023-05-15 | 7.19 | $7.88 | 16269 |
| 2023-05-12 | 7.11 | $7.70 | 38404 |
| 2023-05-11 | 7.05 | $7.62 | 20598 |
| 2023-05-10 | 6.99 | $7.71 | 61964 |
| 2023-05-09 | 6.92 | $6.87 | 4454 |
| 2023-05-08 | 6.89 | $6.89 | 3406 |
| 2023-05-05 | 6.88 | $6.74 | 2256 |
| 2023-05-04 | 6.87 | $6.56 | 4139 |
| 2023-05-03 | 6.88 | $6.80 | 5232 |
| 2023-05-02 | 6.85 | $6.13 | 13252 |
| 2023-05-01 | 6.87 | $5.88 | 7394 |
| 2023-04-28 | 6.90 | $6.50 | 16135 |
| 2023-04-27 | 6.91 | $7.23 | 8279 |
| 2023-04-26 | 6.89 | $7.76 | 25104 |
| 2023-04-25 | 6.84 | $7.99 | 13588 |
| 2023-04-24 | 6.76 | $7.78 | 36362 |
| 2023-04-21 | 6.71 | $8.06 | 108950 |
| 2023-04-20 | 6.67 | $7.06 | 4004 |
| 2023-04-19 | 6.66 | $7.50 | 24093 |
| 2023-04-18 | 6.61 | $7.06 | 28381 |
| 2023-04-17 | 6.59 | $6.32 | 1149 |
| 2023-04-14 | 6.64 | $6.50 | 1307 |
| 2023-04-13 | 6.66 | $6.50 | 1420 |
| 2023-04-12 | 6.68 | $6.25 | 5144 |
| 2023-04-11 | 6.73 | $6.25 | 7287 |
| 2023-04-10 | 6.78 | $6.68 | 1513 |
| 2023-04-06 | 6.85 | $6.58 | 2875 |
| 2023-04-05 | 6.94 | $6.75 | 5751 |
| 2023-04-04 | 7.02 | $6.27 | 1530 |
| 2023-04-03 | 7.14 | $6.48 | 2644 |
| 2023-03-31 | 7.26 | $6.50 | 7885 |
| 2023-03-30 | 7.39 | $6.65 | 8407 |
| 2023-03-29 | 7.50 | $6.80 | 4201 |
| 2023-03-28 | 7.63 | $6.75 | 2752 |
| 2023-03-27 | 7.75 | $6.50 | 1297 |
| 2023-03-24 | 7.88 | $6.75 | 2025 |
| 2023-03-23 | 8.01 | $7.25 | 2349 |
| 2023-03-22 | 8.13 | $6.78 | 5528 |
| 2023-03-21 | 8.29 | $6.50 | 8221 |
| 2023-03-20 | 8.45 | $6.75 | 7658 |
| 2023-03-17 | 8.61 | $7.25 | 3087 |
| 2023-03-16 | 8.77 | $7.02 | 12401 |
| 2023-03-15 | 8.95 | $6.80 | 4302 |
| 2023-03-14 | 9.14 | $7.23 | 4162 |
| 2023-03-13 | 9.31 | $7.25 | 7181 |
| 2023-03-10 | 9.51 | $8.21 | 5896 |
| 2023-03-09 | 9.66 | $8.25 | 6132 |
| 2023-03-08 | 9.80 | $8.50 | 3632 |
| 2023-03-07 | 9.92 | $8.50 | 6687 |
| 2023-03-06 | 10.04 | $9.04 | 2376 |
| 2023-03-03 | 10.13 | $9.10 | 4792 |
| 2023-03-02 | 10.23 | $8.88 | 5379 |
| 2023-03-01 | 10.33 | $9.25 | 2442 |
| 2023-02-28 | 10.38 | $9.14 | 7644 |
| 2023-02-27 | 10.40 | $9.13 | 6510 |
| 2023-02-24 | 10.43 | $9.50 | 4418 |
| 2023-02-23 | 10.43 | $9.55 | 4373 |
| 2023-02-22 | 10.42 | $10.00 | 7697 |
| 2023-02-21 | 10.35 | $9.70 | 6631 |
| 2023-02-17 | 10.30 | $10.00 | 2547 |
| 2023-02-16 | 10.30 | $10.45 | 3126 |
| 2023-02-15 | 10.28 | $10.50 | 11575 |
| 2023-02-14 | 10.30 | $10.70 | 7194 |
| 2023-02-13 | 10.50 | $10.56 | 6223 |
| 2023-02-10 | 10.66 | $11.21 | 9355 |
| 2023-02-09 | 10.78 | $11.25 | 78594 |
| 2023-02-08 | 10.90 | $11.00 | 12534 |
| 2023-02-07 | 11.03 | $11.03 | 14086 |
| 2023-02-06 | 11.06 | $10.75 | 11370 |
| 2023-02-03 | 11.11 | $10.95 | 7116 |
| 2023-02-02 | 11.16 | $11.00 | 33300 |
| 2023-02-01 | 11.30 | $10.88 | 15383 |
| 2023-01-31 | 11.31 | $10.25 | 18736 |
| 2023-01-30 | 11.38 | $9.62 | 7614 |
| 2023-01-27 | 11.48 | $9.68 | 18422 |
| 2023-01-26 | 11.55 | $9.63 | 39296 |
| 2023-01-25 | 11.77 | $9.18 | 24720 |
| 2023-01-24 | 12.05 | $8.65 | 35283 |
| 2023-01-23 | 12.34 | $8.79 | 91923 |
| 2023-01-20 | 12.50 | $10.00 | 33737 |
| 2023-01-19 | 12.60 | $9.98 | 45437 |
| 2023-01-18 | 12.74 | $10.88 | 45129 |
| 2023-01-17 | 12.82 | $14.80 | 4813 |
| 2023-01-13 | 12.70 | $13.75 | 2482 |
| 2023-01-12 | 12.67 | $13.50 | 1685 |
| 2023-01-11 | 12.67 | $13.75 | 4978 |
| 2023-01-10 | 12.72 | $13.50 | 3070 |
| 2023-01-09 | 12.65 | $11.70 | 3932 |
| 2023-01-06 | 12.67 | $11.75 | 3001 |
| 2023-01-05 | 12.71 | $11.99 | 8197 |
| 2023-01-04 | 13.30 | $13.75 | 70321 |
| 2023-01-03 | 13.90 | $11.00 | 3061 |
| 2022-12-30 | 14.64 | $11.71 | 3037 |
| 2022-12-29 | 15.36 | $11.67 | 5573 |
| 2022-12-28 | 16.02 | $11.01 | 8845 |
| 2022-12-27 | 16.51 | $13.99 | 3980 |
| 2022-12-23 | 16.77 | $14.75 | 2750 |
| 2022-12-22 | 17.02 | $14.50 | 17517 |
| 2022-12-21 | 17.25 | $12.00 | 2083 |
| 2022-12-20 | 17.60 | $12.00 | 3661 |
| 2022-12-19 | 18.05 | $12.75 | 4683 |
| 2022-12-16 | 18.38 | $12.50 | 5367 |
| 2022-12-15 | 18.68 | $12.53 | 1763 |
| 2022-12-14 | 18.90 | $13.00 | 2052 |
| 2022-12-13 | 19.18 | $13.50 | 7736 |
| 2022-12-12 | 19.41 | $14.75 | 33798 |
| 2022-12-09 | 19.65 | $12.13 | 12675 |
| 2022-12-08 | 19.98 | $12.10 | 10710 |
| 2022-12-07 | 20.31 | $12.60 | 49241 |
| 2022-12-06 | 20.74 | $23.75 | 5465 |
| 2022-12-05 | 20.66 | $25.88 | 8991 |
| 2022-12-02 | 20.58 | $25.78 | 17602 |
| 2022-12-01 | 20.64 | $26.00 | 29360 |
| 2022-11-30 | 20.71 | $25.00 | 34421 |
| 2022-11-29 | 20.83 | $20.75 | 1523 |
| 2022-11-28 | 21.15 | $19.25 | 1028 |
| 2022-11-25 | 21.51 | $19.63 | 940 |
| 2022-11-23 | 21.84 | $19.20 | 1064 |
| 2022-11-22 | 22.21 | $19.00 | 1374 |
| 2022-11-21 | 22.62 | $20.87 | 986 |
| 2022-11-18 | 22.92 | $19.50 | 2255 |
| 2022-11-17 | 23.28 | $18.38 | 5590 |
| 2022-11-16 | 23.65 | $16.87 | 9720 |
| 2022-11-15 | 24.17 | $18.75 | 13679 |
| 2022-11-14 | 24.61 | $18.00 | 2840 |
| 2022-11-11 | 25.12 | $19.50 | 7730 |
| 2022-11-10 | 25.53 | $18.87 | 4469 |
| 2022-11-09 | 25.96 | $18.68 | 4275 |
| 2022-11-08 | 26.39 | $21.26 | 2768 |
| 2022-11-07 | 26.61 | $22.12 | 8067 |
| 2022-11-04 | 26.83 | $24.32 | 5539 |
| 2022-11-03 | 26.96 | $26.84 | 1464 |
| 2022-11-02 | 26.99 | $27.50 | 1789 |
| 2022-11-01 | 27.05 | $27.25 | 1325 |
| 2022-10-31 | 27.18 | $27.25 | 5262 |
| 2022-10-28 | 27.14 | $26.50 | 2906 |
| 2022-10-27 | 27.09 | $26.25 | 2796 |
| 2022-10-26 | 27.15 | $26.50 | 1091 |
| 2022-10-25 | 27.20 | $27.25 | 799 |
| 2022-10-24 | 27.19 | $26.75 | 1988 |
| 2022-10-21 | 27.18 | $26.70 | 11374 |
| 2022-10-20 | 27.25 | $25.82 | 3120 |
| 2022-10-19 | 27.54 | $27.25 | 3890 |
| 2022-10-18 | 27.81 | $27.50 | 1692 |
| 2022-10-17 | 28.09 | $28.25 | 1707 |
| 2022-10-14 | 28.50 | $27.75 | 1263 |
| 2022-10-13 | 29.04 | $27.50 | 2679 |
| 2022-10-12 | 29.65 | $27.25 | 2572 |
| 2022-10-11 | 30.13 | $25.75 | 7821 |
| 2022-10-10 | 30.76 | $26.50 | 5647 |
| 2022-10-07 | 31.10 | $26.75 | 4918 |
| 2022-10-06 | 31.38 | $27.61 | 1473 |
| 2022-10-05 | 31.70 | $28.68 | 6338 |
| 2022-10-04 | 31.89 | $29.75 | 21621 |
| 2022-10-03 | 32.16 | $26.50 | 8043 |
| 2022-09-30 | 32.82 | $25.50 | 7106 |
| 2022-09-29 | 33.59 | $27.47 | 18974 |
| 2022-09-28 | 34.25 | $27.50 | 3641 |
| 2022-09-27 | 34.81 | $27.00 | 4538 |
| 2022-09-26 | 35.56 | $26.50 | 4072 |
| 2022-09-23 | 36.60 | $28.25 | 7177 |
| 2022-09-22 | 37.66 | $31.50 | 5861 |
| 2022-09-21 | 38.48 | $32.75 | 3185 |
| 2022-09-20 | 39.38 | $33.00 | 6590 |
| 2022-09-19 | 40.48 | $36.50 | 4145 |
| 2022-09-16 | 41.60 | $38.50 | 11840 |
| 2022-09-15 | 42.33 | $39.75 | 27707 |
| 2022-09-14 | 42.80 | $36.75 | 23011 |
| 2022-09-13 | 43.46 | $38.50 | 144819 |
| 2022-09-12 | 43.93 | $33.25 | 5472 |
| 2022-09-09 | 44.58 | $32.25 | 7645 |
| 2022-09-08 | 45.50 | $34.00 | 11126 |
| 2022-09-07 | 46.53 | $32.50 | 19056 |
| 2022-09-06 | 48.05 | $35.25 | 17015 |
| 2022-09-02 | 49.48 | $39.75 | 11210 |
| 2022-09-01 | 50.30 | $40.75 | 17919 |
| 2022-08-31 | 51.24 | $40.75 | 14444 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2024-07-26
Close Price
$0.00
Vol: 3910
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
7.98
Maximum
49.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.01 | $0.00 | 3910 |
| 2024-07-25 | 0.02 | $0.00 | 416133 |
| 2024-07-24 | 0.02 | $0.00 | 181682 |
| 2024-07-23 | 0.02 | $0.00 | 206391 |
| 2024-07-22 | 0.02 | $0.00 | 145246 |
| 2024-07-19 | 0.02 | $0.00 | 11450 |
| 2024-07-18 | 0.03 | $0.00 | 22574 |
| 2024-07-17 | 0.03 | $0.00 | 157077 |
| 2024-07-16 | 0.03 | $0.00 | 8385 |
| 2024-07-15 | 0.03 | $0.00 | 117051 |
| 2024-07-12 | 0.04 | $0.00 | 41793 |
| 2024-07-11 | 0.04 | $0.00 | 53612 |
| 2024-07-10 | 0.05 | $0.00 | 17820 |
| 2024-07-09 | 0.05 | $0.00 | 46223 |
| 2024-07-08 | 0.05 | $0.00 | 642237 |
| 2024-07-05 | 0.06 | $0.00 | 325516 |
| 2024-07-03 | 0.07 | $0.00 | 235020 |
| 2024-07-02 | 0.07 | $0.00 | 1.1M |
| 2024-07-01 | 0.08 | $0.01 | 1.3M |
| 2024-06-28 | 0.09 | $0.02 | 10.3M |
| 2024-06-27 | 0.10 | $0.09 | 39.3M |
| 2024-06-26 | 0.10 | $0.08 | 9.4M |
| 2024-06-25 | 0.10 | $0.08 | 3.6M |
| 2024-06-24 | 0.10 | $0.09 | 1.9M |
| 2024-06-21 | 0.10 | $0.09 | 2.5M |
| 2024-06-20 | 0.10 | $0.08 | 1.6M |
| 2024-06-18 | 0.11 | $0.08 | 3.0M |
| 2024-06-17 | 0.11 | $0.08 | 6.4M |
| 2024-06-14 | 0.11 | $0.09 | 4.3M |
| 2024-06-13 | 0.11 | $0.11 | 3.7M |
| 2024-06-12 | 0.11 | $0.12 | 6.7M |
| 2024-06-11 | 0.11 | $0.11 | 28.7M |
| 2024-06-10 | 0.11 | $0.10 | 4.8M |
| 2024-06-07 | 0.12 | $0.10 | 5.7M |
| 2024-06-06 | 0.12 | $0.11 | 12.5M |
| 2024-06-05 | 0.12 | $0.12 | 10.2M |
| 2024-06-04 | 0.12 | $0.13 | 12.3M |
| 2024-06-03 | 0.12 | $0.14 | 26.7M |
| 2024-05-31 | 0.11 | $0.12 | 19.1M |
| 2024-05-30 | 0.11 | $0.15 | 17.8M |
| 2024-05-29 | 0.11 | $0.15 | 14.3M |
| 2024-05-28 | 0.11 | $0.15 | 33.9M |
| 2024-05-24 | 0.10 | $0.14 | 15.9M |
| 2024-05-23 | 0.10 | $0.15 | 42.1M |
| 2024-05-22 | 0.09 | $0.15 | 198.2M |
| 2024-05-21 | 0.08 | $0.12 | 24.4M |
| 2024-05-20 | 0.08 | $0.16 | 259.8M |
| 2024-05-17 | 0.07 | $0.12 | 104.2M |
| 2024-05-16 | 0.07 | $0.14 | 179.4M |
| 2024-05-15 | 0.06 | $0.07 | 23.0M |
| 2024-05-14 | 0.06 | $0.06 | 10.1M |
| 2024-05-13 | 0.06 | $0.06 | 2.2M |
| 2024-05-10 | 0.06 | $0.06 | 2.7M |
| 2024-05-09 | 0.06 | $0.06 | 1.7M |
| 2024-05-08 | 0.06 | $0.06 | 4.7M |
| 2024-05-07 | 0.06 | $0.07 | 4.9M |
| 2024-05-06 | 0.06 | $0.07 | 7.1M |
| 2024-05-03 | 0.06 | $0.07 | 51.5M |
| 2024-05-02 | 0.05 | $0.06 | 8.3M |
| 2024-05-01 | 0.05 | $0.06 | 12.2M |
| 2024-04-30 | 0.05 | $0.06 | 4.8M |
| 2024-04-29 | 0.05 | $0.06 | 15.1M |
| 2024-04-26 | 0.05 | $0.06 | 27.1M |
| 2024-04-25 | 0.05 | $0.05 | 4.0M |
| 2024-04-24 | 0.05 | $0.05 | 1.9M |
| 2024-04-23 | 0.05 | $0.05 | 5.9M |
| 2024-04-22 | 0.05 | $0.05 | 2.2M |
| 2024-04-19 | 0.05 | $0.05 | 9.5M |
| 2024-04-18 | 0.05 | $0.05 | 18.1M |
| 2024-04-17 | 0.05 | $0.04 | 951241 |
| 2024-04-16 | 0.05 | $0.04 | 1.5M |
| 2024-04-15 | 0.05 | $0.05 | 892069 |
| 2024-04-12 | 0.05 | $0.05 | 938140 |
| 2024-04-11 | 0.05 | $0.05 | 981085 |
| 2024-04-10 | 0.05 | $0.05 | 1.3M |
| 2024-04-09 | 0.05 | $0.05 | 4.7M |
| 2024-04-08 | 0.05 | $0.05 | 1.6M |
| 2024-04-05 | 0.05 | $0.05 | 1.7M |
| 2024-04-04 | 0.06 | $0.05 | 2.0M |
| 2024-04-03 | 0.06 | $0.05 | 1.5M |
| 2024-04-02 | 0.06 | $0.05 | 1.0M |
| 2024-04-01 | 0.06 | $0.05 | 1.2M |
| 2024-03-28 | 0.06 | $0.05 | 1.9M |
| 2024-03-27 | 0.06 | $0.05 | 1.0M |
| 2024-03-26 | 0.06 | $0.05 | 2.0M |
| 2024-03-25 | 0.06 | $0.05 | 786281 |
| 2024-03-22 | 0.06 | $0.06 | 1.1M |
| 2024-03-21 | 0.06 | $0.06 | 2.1M |
| 2024-03-20 | 0.06 | $0.06 | 1.8M |
| 2024-03-19 | 0.06 | $0.05 | 1.4M |
| 2024-03-18 | 0.06 | $0.05 | 1.9M |
| 2024-03-15 | 0.06 | $0.05 | 2.1M |
| 2024-03-14 | 0.06 | $0.05 | 2.2M |
| 2024-03-13 | 0.06 | $0.05 | 4.3M |
| 2024-03-12 | 0.07 | $0.05 | 7.2M |
| 2024-03-11 | 0.07 | $0.06 | 30.5M |
| 2024-03-08 | 0.07 | $0.05 | 4.3M |
| 2024-03-07 | 0.07 | $0.05 | 6.6M |
| 2024-03-06 | 0.07 | $0.05 | 18.7M |
| 2024-03-05 | 0.07 | $0.06 | 165.3M |
| 2024-03-04 | 0.07 | $0.05 | 6.5M |
| 2024-03-01 | 0.08 | $0.05 | 5.9M |
| 2024-02-29 | 0.08 | $0.05 | 2.6M |
| 2024-02-28 | 0.08 | $0.06 | 4.0M |
| 2024-02-27 | 0.09 | $0.06 | 9.9M |
| 2024-02-26 | 0.09 | $0.05 | 7.4M |
| 2024-02-23 | 0.09 | $0.05 | 4.4M |
| 2024-02-22 | 0.10 | $0.06 | 6.3M |
| 2024-02-21 | 0.10 | $0.07 | 3.0M |
| 2024-02-20 | 0.10 | $0.08 | 3.7M |
| 2024-02-16 | 0.11 | $0.08 | 4.0M |
| 2024-02-15 | 0.11 | $0.09 | 2.8M |
| 2024-02-14 | 0.11 | $0.09 | 2.4M |
| 2024-02-13 | 0.11 | $0.09 | 1.6M |
| 2024-02-12 | 0.12 | $0.10 | 2.8M |
| 2024-02-09 | 0.12 | $0.11 | 2.8M |
| 2024-02-08 | 0.12 | $0.10 | 6.6M |
| 2024-02-07 | 0.12 | $0.10 | 1.9M |
| 2024-02-06 | 0.12 | $0.11 | 2.4M |
| 2024-02-05 | 0.12 | $0.11 | 2.0M |
| 2024-02-02 | 0.13 | $0.11 | 1.5M |
| 2024-02-01 | 0.13 | $0.11 | 1.9M |
| 2024-01-31 | 0.13 | $0.11 | 2.9M |
| 2024-01-30 | 0.13 | $0.11 | 2.7M |
| 2024-01-29 | 0.13 | $0.12 | 4.4M |
| 2024-01-26 | 0.14 | $0.14 | 10.2M |
| 2024-01-25 | 0.14 | $0.11 | 2.6M |
| 2024-01-24 | 0.14 | $0.11 | 2.5M |
| 2024-01-23 | 0.14 | $0.12 | 2.3M |
| 2024-01-22 | 0.14 | $0.13 | 1.7M |
| 2024-01-19 | 0.15 | $0.13 | 1.8M |
| 2024-01-18 | 0.15 | $0.14 | 1.7M |
| 2024-01-17 | 0.15 | $0.14 | 11.1M |
| 2024-01-16 | 0.15 | $0.13 | 1.7M |
| 2024-01-12 | 0.15 | $0.14 | 5.2M |
| 2024-01-11 | 0.15 | $0.13 | 1.4M |
| 2024-01-10 | 0.15 | $0.13 | 1.1M |
| 2024-01-09 | 0.16 | $0.13 | 2.2M |
| 2024-01-08 | 0.16 | $0.13 | 1.2M |
| 2024-01-05 | 0.16 | $0.13 | 2.2M |
| 2024-01-04 | 0.17 | $0.14 | 3.4M |
| 2024-01-03 | 0.17 | $0.13 | 2.0M |
| 2024-01-02 | 0.17 | $0.14 | 3.4M |
| 2023-12-29 | 0.18 | $0.13 | 4.8M |
| 2023-12-28 | 0.18 | $0.13 | 6.0M |
| 2023-12-27 | 0.19 | $0.14 | 7.9M |
| 2023-12-26 | 0.19 | $0.16 | 2.9M |
| 2023-12-22 | 0.19 | $0.16 | 4.4M |
| 2023-12-21 | 0.20 | $0.16 | 3.6M |
| 2023-12-20 | 0.20 | $0.18 | 10.4M |
| 2023-12-19 | 0.20 | $0.19 | 5.6M |
| 2023-12-18 | 0.20 | $0.20 | 22.5M |
| 2023-12-15 | 0.20 | $0.20 | 126.5M |
| 2023-12-14 | 0.20 | $0.17 | 7.4M |
| 2023-12-13 | 0.21 | $0.16 | 4.7M |
| 2023-12-12 | 0.21 | $0.17 | 47.8M |
| 2023-12-11 | 0.22 | $0.16 | 5.8M |
| 2023-12-08 | 0.22 | $0.15 | 1.7M |
| 2023-12-07 | 0.23 | $0.16 | 797803 |
| 2023-12-06 | 0.24 | $0.16 | 1.7M |
| 2023-12-05 | 0.24 | $0.18 | 1.7M |
| 2023-12-04 | 0.25 | $0.18 | 1.2M |
| 2023-12-01 | 0.26 | $0.19 | 1.2M |
| 2023-11-30 | 0.27 | $0.18 | 1.6M |
| 2023-11-29 | 0.28 | $0.20 | 2.2M |
| 2023-11-28 | 0.28 | $0.20 | 6.0M |
| 2023-11-27 | 0.29 | $0.24 | 2.7M |
| 2023-11-24 | 0.30 | $0.27 | 8.3M |
| 2023-11-22 | 0.30 | $0.26 | 3.1M |
| 2023-11-21 | 0.31 | $0.30 | 9.8M |
| 2023-11-20 | 0.31 | $0.30 | 100.3M |
| 2023-11-17 | 0.31 | $0.17 | 12.9M |
| 2023-11-16 | 0.32 | $0.16 | 524467 |
| 2023-11-15 | 0.34 | $0.17 | 591620 |
| 2023-11-14 | 0.36 | $0.17 | 611610 |
| 2023-11-13 | 0.38 | $0.17 | 1.0M |
| 2023-11-10 | 0.40 | $0.19 | 635885 |
| 2023-11-09 | 0.42 | $0.20 | 1.9M |
| 2023-11-08 | 0.45 | $0.20 | 6.1M |
| 2023-11-07 | 0.47 | $0.18 | 3.6M |
| 2023-11-06 | 0.50 | $0.20 | 618471 |
| 2023-11-03 | 0.53 | $0.22 | 1.3M |
| 2023-11-02 | 0.57 | $0.23 | 712244 |
| 2023-11-01 | 0.60 | $0.23 | 4.5M |
| 2023-10-31 | 0.64 | $0.24 | 861825 |
| 2023-10-30 | 0.68 | $0.29 | 441039 |
| 2023-10-27 | 0.73 | $0.31 | 758702 |
| 2023-10-26 | 0.77 | $0.30 | 1.2M |
| 2023-10-25 | 0.82 | $0.35 | 4.1M |
| 2023-10-24 | 0.87 | $0.38 | 3.8M |
| 2023-10-23 | 0.92 | $0.37 | 593971 |
| 2023-10-20 | 0.98 | $0.50 | 589741 |
| 2023-10-19 | 1.03 | $0.70 | 90275 |
| 2023-10-18 | 1.06 | $0.79 | 29256 |
| 2023-10-17 | 1.09 | $0.83 | 17820 |
| 2023-10-16 | 1.12 | $0.83 | 32799 |
| 2023-10-13 | 1.15 | $0.86 | 13177 |
| 2023-10-12 | 1.18 | $0.89 | 45364 |
| 2023-10-11 | 1.21 | $0.87 | 36948 |
| 2023-10-10 | 1.24 | $0.89 | 42013 |
| 2023-10-09 | 1.28 | $0.92 | 20671 |
| 2023-10-06 | 1.32 | $0.94 | 32796 |
| 2023-10-05 | 1.36 | $0.97 | 45857 |
| 2023-10-04 | 1.40 | $1.02 | 47801 |
| 2023-10-03 | 1.44 | $1.03 | 52732 |
| 2023-10-02 | 1.48 | $1.09 | 155892 |
| 2023-09-29 | 1.52 | $1.15 | 79720 |
| 2023-09-28 | 1.56 | $1.13 | 70757 |
| 2023-09-27 | 1.61 | $1.14 | 112697 |
| 2023-09-26 | 1.66 | $1.11 | 52477 |
| 2023-09-25 | 1.72 | $1.15 | 190006 |
| 2023-09-22 | 1.77 | $1.22 | 48539 |
| 2023-09-21 | 1.83 | $1.22 | 73045 |
| 2023-09-20 | 1.90 | $1.30 | 122378 |
| 2023-09-19 | 1.96 | $1.23 | 240345 |
| 2023-09-18 | 2.04 | $1.25 | 254699 |
| 2023-09-15 | 2.12 | $1.33 | 654920 |
| 2023-09-14 | 2.20 | $1.73 | 7.5M |
| 2023-09-13 | 2.25 | $1.30 | 80215 |
| 2023-09-12 | 2.35 | $1.36 | 164283 |
| 2023-09-11 | 2.46 | $1.38 | 247911 |
| 2023-09-08 | 2.57 | $1.60 | 183474 |
| 2023-09-07 | 2.67 | $1.79 | 89369 |
| 2023-09-06 | 2.77 | $1.87 | 155823 |
| 2023-09-05 | 2.86 | $1.96 | 326228 |
| 2023-09-01 | 2.96 | $2.14 | 823692 |
| 2023-08-31 | 3.04 | $2.14 | 2.2M |
| 2023-08-30 | 3.14 | $2.01 | 647352 |
| 2023-08-29 | 3.26 | $1.88 | 330334 |
| 2023-08-28 | 3.40 | $2.07 | 408070 |
| 2023-08-25 | 3.54 | $2.16 | 930824 |
| 2023-08-24 | 3.69 | $2.70 | 39.6M |
| 2023-08-23 | 3.79 | $1.73 | 1.8M |
| 2023-08-22 | 4.01 | $3.47 | 849229 |
| 2023-08-21 | 4.06 | $3.36 | 133244 |
| 2023-08-18 | 4.14 | $3.41 | 215395 |
| 2023-08-17 | 4.22 | $3.50 | 386218 |
| 2023-08-16 | 4.29 | $3.47 | 705252 |
| 2023-08-15 | 4.38 | $3.41 | 325469 |
| 2023-08-14 | 4.48 | $3.51 | 1.1M |
| 2023-08-11 | 4.58 | $3.78 | 361945 |
| 2023-08-10 | 4.66 | $3.82 | 3.3M |
| 2023-08-09 | 4.75 | $4.24 | 2.7M |
| 2023-08-08 | 4.81 | $7.70 | 10.5M |
| 2023-08-07 | 4.50 | $3.22 | 84267 |
| 2023-08-04 | 4.64 | $3.37 | 470233 |
| 2023-08-03 | 4.77 | $3.77 | 301861 |
| 2023-08-02 | 4.88 | $5.50 | 730413 |
| 2023-08-01 | 4.81 | $5.00 | 937561 |
| 2023-07-31 | 4.79 | $5.98 | 1.2M |
| 2023-07-28 | 4.67 | $3.28 | 55403 |
| 2023-07-27 | 4.81 | $3.44 | 24014 |
| 2023-07-26 | 4.96 | $3.57 | 27304 |
| 2023-07-25 | 5.11 | $3.49 | 24351 |
| 2023-07-24 | 5.28 | $3.80 | 13659 |
| 2023-07-21 | 5.43 | $4.05 | 4212 |
| 2023-07-20 | 5.58 | $4.15 | 11436 |
| 2023-07-19 | 5.73 | $3.81 | 18003 |
| 2023-07-18 | 5.93 | $4.00 | 22823 |
| 2023-07-17 | 6.13 | $4.20 | 34167 |
| 2023-07-14 | 6.33 | $5.62 | 19549 |
| 2023-07-13 | 6.41 | $5.62 | 4070 |
| 2023-07-12 | 6.49 | $5.85 | 8386 |
| 2023-07-11 | 6.56 | $5.55 | 8874 |
| 2023-07-10 | 6.67 | $5.78 | 13478 |
| 2023-07-07 | 6.76 | $6.07 | 10287 |
| 2023-07-06 | 6.83 | $5.90 | 8264 |
| 2023-07-05 | 6.93 | $6.06 | 8067 |
| 2023-07-03 | 7.02 | $5.81 | 5005 |
| 2023-06-30 | 7.15 | $5.88 | 9332 |
| 2023-06-29 | 7.28 | $5.98 | 8398 |
| 2023-06-28 | 7.42 | $5.75 | 16239 |
| 2023-06-27 | 7.59 | $6.25 | 73671 |
| 2023-06-26 | 7.74 | $8.35 | 122149 |
| 2023-06-23 | 7.67 | $7.71 | 11620 |
| 2023-06-22 | 7.67 | $7.78 | 10208 |
| 2023-06-21 | 7.66 | $8.22 | 4632 |
| 2023-06-20 | 7.60 | $8.04 | 17963 |
| 2023-06-16 | 7.55 | $8.00 | 8424 |
| 2023-06-15 | 7.50 | $7.81 | 37616 |
| 2023-06-14 | 7.47 | $8.03 | 25189 |
| 2023-06-13 | 7.41 | $9.50 | 302762 |
| 2023-06-12 | 7.19 | $7.53 | 24234 |
| 2023-06-09 | 7.16 | $7.38 | 5274 |
| 2023-06-08 | 7.13 | $7.38 | 6009 |
| 2023-06-07 | 7.11 | $7.25 | 36121 |
| 2023-06-06 | 7.09 | $8.63 | 58114 |
| 2023-06-05 | 6.93 | $7.75 | 125934 |
| 2023-06-02 | 6.85 | $6.60 | 2248 |
| 2023-06-01 | 6.87 | $6.69 | 2783 |
| 2023-05-31 | 6.89 | $6.50 | 4481 |
| 2023-05-30 | 6.93 | $6.27 | 4070 |
| 2023-05-26 | 7.00 | $6.72 | 3436 |
| 2023-05-25 | 7.03 | $6.70 | 12998 |
| 2023-05-24 | 7.07 | $6.63 | 2620 |
| 2023-05-23 | 7.11 | $6.75 | 1646 |
| 2023-05-22 | 7.15 | $6.73 | 1675 |
| 2023-05-19 | 7.20 | $6.87 | 10224 |
| 2023-05-18 | 7.23 | $6.88 | 15994 |
| 2023-05-17 | 7.27 | $7.75 | 6723 |
| 2023-05-16 | 7.22 | $7.74 | 12103 |
| 2023-05-15 | 7.16 | $7.88 | 16269 |
| 2023-05-12 | 7.09 | $7.70 | 38404 |
| 2023-05-11 | 7.02 | $7.62 | 20598 |
| 2023-05-10 | 6.96 | $7.71 | 61964 |
| 2023-05-09 | 6.88 | $6.87 | 4454 |
| 2023-05-08 | 6.88 | $6.89 | 3406 |
| 2023-05-05 | 6.88 | $6.74 | 2256 |
| 2023-05-04 | 6.89 | $6.56 | 4139 |
| 2023-05-03 | 6.93 | $6.80 | 5232 |
| 2023-05-02 | 6.94 | $6.13 | 13252 |
| 2023-05-01 | 7.03 | $5.88 | 7394 |
| 2023-04-28 | 7.15 | $6.50 | 16135 |
| 2023-04-27 | 7.22 | $7.23 | 8279 |
| 2023-04-26 | 7.22 | $7.76 | 25104 |
| 2023-04-25 | 7.16 | $7.99 | 13588 |
| 2023-04-24 | 7.08 | $7.78 | 36362 |
| 2023-04-21 | 7.00 | $8.06 | 108950 |
| 2023-04-20 | 6.89 | $7.06 | 4004 |
| 2023-04-19 | 6.87 | $7.50 | 24093 |
| 2023-04-18 | 6.80 | $7.06 | 28381 |
| 2023-04-17 | 6.78 | $6.32 | 1149 |
| 2023-04-14 | 6.83 | $6.50 | 1307 |
| 2023-04-13 | 6.86 | $6.50 | 1420 |
| 2023-04-12 | 6.90 | $6.25 | 5144 |
| 2023-04-11 | 6.97 | $6.25 | 7287 |
| 2023-04-10 | 7.04 | $6.68 | 1513 |
| 2023-04-06 | 7.08 | $6.58 | 2875 |
| 2023-04-05 | 7.13 | $6.75 | 5751 |
| 2023-04-04 | 7.17 | $6.27 | 1530 |
| 2023-04-03 | 7.27 | $6.48 | 2644 |
| 2023-03-31 | 7.35 | $6.50 | 7885 |
| 2023-03-30 | 7.44 | $6.65 | 8407 |
| 2023-03-29 | 7.52 | $6.80 | 4201 |
| 2023-03-28 | 7.60 | $6.75 | 2752 |
| 2023-03-27 | 7.69 | $6.50 | 1297 |
| 2023-03-24 | 7.81 | $6.75 | 2025 |
| 2023-03-23 | 7.93 | $7.25 | 2349 |
| 2023-03-22 | 8.00 | $6.78 | 5528 |
| 2023-03-21 | 8.13 | $6.50 | 8221 |
| 2023-03-20 | 8.30 | $6.75 | 7658 |
| 2023-03-17 | 8.46 | $7.25 | 3087 |
| 2023-03-16 | 8.59 | $7.02 | 12401 |
| 2023-03-15 | 8.75 | $6.80 | 4302 |
| 2023-03-14 | 8.96 | $7.23 | 4162 |
| 2023-03-13 | 9.14 | $7.25 | 7181 |
| 2023-03-10 | 9.34 | $8.21 | 5896 |
| 2023-03-09 | 9.46 | $8.25 | 6132 |
| 2023-03-08 | 9.58 | $8.50 | 3632 |
| 2023-03-07 | 9.70 | $8.50 | 6687 |
| 2023-03-06 | 9.83 | $9.04 | 2376 |
| 2023-03-03 | 9.91 | $9.10 | 4792 |
| 2023-03-02 | 9.99 | $8.88 | 5379 |
| 2023-03-01 | 10.11 | $9.25 | 2442 |
| 2023-02-28 | 10.20 | $9.14 | 7644 |
| 2023-02-27 | 10.31 | $9.13 | 6510 |
| 2023-02-24 | 10.44 | $9.50 | 4418 |
| 2023-02-23 | 10.54 | $9.55 | 4373 |
| 2023-02-22 | 10.64 | $10.00 | 7697 |
| 2023-02-21 | 10.71 | $9.70 | 6631 |
| 2023-02-17 | 10.82 | $10.00 | 2547 |
| 2023-02-16 | 10.90 | $10.45 | 3126 |
| 2023-02-15 | 10.95 | $10.50 | 11575 |
| 2023-02-14 | 11.00 | $10.70 | 7194 |
| 2023-02-13 | 11.03 | $10.56 | 6223 |
| 2023-02-10 | 11.08 | $11.21 | 9355 |
| 2023-02-09 | 11.06 | $11.25 | 78594 |
| 2023-02-08 | 11.04 | $11.00 | 12534 |
| 2023-02-07 | 11.05 | $11.03 | 14086 |
| 2023-02-06 | 11.05 | $10.75 | 11370 |
| 2023-02-03 | 11.08 | $10.95 | 7116 |
| 2023-02-02 | 11.10 | $11.00 | 33300 |
| 2023-02-01 | 11.11 | $10.88 | 15383 |
| 2023-01-31 | 11.13 | $10.25 | 18736 |
| 2023-01-30 | 11.22 | $9.62 | 7614 |
| 2023-01-27 | 11.39 | $9.68 | 18422 |
| 2023-01-26 | 11.57 | $9.63 | 39296 |
| 2023-01-25 | 11.78 | $9.18 | 24720 |
| 2023-01-24 | 12.05 | $8.65 | 35283 |
| 2023-01-23 | 12.41 | $8.79 | 91923 |
| 2023-01-20 | 12.79 | $10.00 | 33737 |
| 2023-01-19 | 13.09 | $9.98 | 45437 |
| 2023-01-18 | 13.41 | $10.88 | 45129 |
| 2023-01-17 | 13.68 | $14.80 | 4813 |
| 2023-01-13 | 13.56 | $13.75 | 2482 |
| 2023-01-12 | 13.54 | $13.50 | 1685 |
| 2023-01-11 | 13.55 | $13.75 | 4978 |
| 2023-01-10 | 13.53 | $13.50 | 3070 |
| 2023-01-09 | 13.53 | $11.70 | 3932 |
| 2023-01-06 | 13.72 | $11.75 | 3001 |
| 2023-01-05 | 13.93 | $11.99 | 8197 |
| 2023-01-04 | 14.13 | $13.75 | 70321 |
| 2023-01-03 | 14.17 | $11.00 | 3061 |
| 2022-12-30 | 14.50 | $11.71 | 3037 |
| 2022-12-29 | 14.80 | $11.67 | 5573 |
| 2022-12-28 | 15.13 | $11.01 | 8845 |
| 2022-12-27 | 15.56 | $13.99 | 3980 |
| 2022-12-23 | 15.73 | $14.75 | 2750 |
| 2022-12-22 | 15.83 | $14.50 | 17517 |
| 2022-12-21 | 15.97 | $12.00 | 2083 |
| 2022-12-20 | 16.39 | $12.00 | 3661 |
| 2022-12-19 | 16.85 | $12.75 | 4683 |
| 2022-12-16 | 17.28 | $12.50 | 5367 |
| 2022-12-15 | 17.79 | $12.53 | 1763 |
| 2022-12-14 | 18.34 | $13.00 | 2052 |
| 2022-12-13 | 18.90 | $13.50 | 7736 |
| 2022-12-12 | 19.47 | $14.75 | 33798 |
| 2022-12-09 | 19.97 | $12.13 | 12675 |
| 2022-12-08 | 20.79 | $12.10 | 10710 |
| 2022-12-07 | 21.71 | $12.60 | 49241 |
| 2022-12-06 | 22.67 | $23.75 | 5465 |
| 2022-12-05 | 22.55 | $25.88 | 8991 |
| 2022-12-02 | 22.20 | $25.78 | 17602 |
| 2022-12-01 | 21.83 | $26.00 | 29360 |
| 2022-11-30 | 21.39 | $25.00 | 34421 |
| 2022-11-29 | 21.01 | $20.75 | 1523 |
| 2022-11-28 | 21.04 | $19.25 | 1028 |
| 2022-11-25 | 21.22 | $19.63 | 940 |
| 2022-11-23 | 21.39 | $19.20 | 1064 |
| 2022-11-22 | 21.62 | $19.00 | 1374 |
| 2022-11-21 | 21.90 | $20.87 | 986 |
| 2022-11-18 | 22.01 | $19.50 | 2255 |
| 2022-11-17 | 22.27 | $18.38 | 5590 |
| 2022-11-16 | 22.68 | $16.87 | 9720 |
| 2022-11-15 | 23.30 | $18.75 | 13679 |
| 2022-11-14 | 23.77 | $18.00 | 2840 |
| 2022-11-11 | 24.38 | $19.50 | 7730 |
| 2022-11-10 | 24.90 | $18.87 | 4469 |
| 2022-11-09 | 25.53 | $18.68 | 4275 |
| 2022-11-08 | 26.25 | $21.26 | 2768 |
| 2022-11-07 | 26.78 | $22.12 | 8067 |
| 2022-11-04 | 27.27 | $24.32 | 5539 |
| 2022-11-03 | 27.58 | $26.84 | 1464 |
| 2022-11-02 | 27.65 | $27.50 | 1789 |
| 2022-11-01 | 27.67 | $27.25 | 1325 |
| 2022-10-31 | 27.71 | $27.25 | 5262 |
| 2022-10-28 | 27.76 | $26.50 | 2906 |
| 2022-10-27 | 27.90 | $26.25 | 2796 |
| 2022-10-26 | 28.07 | $26.50 | 1091 |
| 2022-10-25 | 28.23 | $27.25 | 799 |
| 2022-10-24 | 28.34 | $26.75 | 1988 |
| 2022-10-21 | 28.51 | $26.70 | 11374 |
| 2022-10-20 | 28.70 | $25.82 | 3120 |
| 2022-10-19 | 29.00 | $27.25 | 3890 |
| 2022-10-18 | 29.18 | $27.50 | 1692 |
| 2022-10-17 | 29.36 | $28.25 | 1707 |
| 2022-10-14 | 29.48 | $27.75 | 1263 |
| 2022-10-13 | 29.66 | $27.50 | 2679 |
| 2022-10-12 | 29.89 | $27.25 | 2572 |
| 2022-10-11 | 30.16 | $25.75 | 7821 |
| 2022-10-10 | 30.63 | $26.50 | 5647 |
| 2022-10-07 | 31.06 | $26.75 | 4918 |
| 2022-10-06 | 31.52 | $27.61 | 1473 |
| 2022-10-05 | 31.93 | $28.68 | 6338 |
| 2022-10-04 | 32.27 | $29.75 | 21621 |
| 2022-10-03 | 32.53 | $26.50 | 8043 |
| 2022-09-30 | 33.17 | $25.50 | 7106 |
| 2022-09-29 | 33.98 | $27.47 | 18974 |
| 2022-09-28 | 34.66 | $27.50 | 3641 |
| 2022-09-27 | 35.42 | $27.00 | 4538 |
| 2022-09-26 | 36.30 | $26.50 | 4072 |
| 2022-09-23 | 37.33 | $28.25 | 7177 |
| 2022-09-22 | 38.29 | $31.50 | 5861 |
| 2022-09-21 | 39.00 | $32.75 | 3185 |
| 2022-09-20 | 39.66 | $33.00 | 6590 |
| 2022-09-19 | 40.36 | $36.50 | 4145 |
| 2022-09-16 | 40.77 | $38.50 | 11840 |
| 2022-09-15 | 41.01 | $39.75 | 27707 |
| 2022-09-14 | 41.14 | $36.75 | 23011 |
| 2022-09-13 | 41.60 | $38.50 | 144819 |
| 2022-09-12 | 41.93 | $33.25 | 5472 |
| 2022-09-09 | 42.85 | $32.25 | 7645 |
| 2022-09-08 | 43.96 | $34.00 | 11126 |
| 2022-09-07 | 45.01 | $32.50 | 19056 |
| 2022-09-06 | 46.33 | $35.25 | 17015 |
| 2022-09-02 | 47.49 | $39.75 | 11210 |
| 2022-09-01 | 48.31 | $40.75 | 17919 |
| 2022-08-31 | 49.10 | $40.75 | 14444 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2024-07-26
Close Price
$0.00
Vol: 3910
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
7.63
Maximum
48.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 0.00 | $0.00 | 3910 |
| 2024-07-25 | 0.00 | $0.00 | 416133 |
| 2024-07-24 | 0.00 | $0.00 | 181682 |
| 2024-07-23 | 0.00 | $0.00 | 206391 |
| 2024-07-22 | 0.01 | $0.00 | 145246 |
| 2024-07-19 | 0.01 | $0.00 | 11450 |
| 2024-07-18 | 0.01 | $0.00 | 22574 |
| 2024-07-17 | 0.01 | $0.00 | 157077 |
| 2024-07-16 | 0.02 | $0.00 | 8385 |
| 2024-07-15 | 0.02 | $0.00 | 117051 |
| 2024-07-12 | 0.02 | $0.00 | 41793 |
| 2024-07-11 | 0.03 | $0.00 | 53612 |
| 2024-07-10 | 0.03 | $0.00 | 17820 |
| 2024-07-09 | 0.04 | $0.00 | 46223 |
| 2024-07-08 | 0.05 | $0.00 | 642237 |
| 2024-07-05 | 0.05 | $0.00 | 325516 |
| 2024-07-03 | 0.06 | $0.00 | 235020 |
| 2024-07-02 | 0.07 | $0.00 | 1.1M |
| 2024-07-01 | 0.08 | $0.01 | 1.3M |
| 2024-06-28 | 0.08 | $0.02 | 10.3M |
| 2024-06-27 | 0.09 | $0.09 | 39.3M |
| 2024-06-26 | 0.09 | $0.08 | 9.4M |
| 2024-06-25 | 0.10 | $0.08 | 3.6M |
| 2024-06-24 | 0.10 | $0.09 | 1.9M |
| 2024-06-21 | 0.10 | $0.09 | 2.5M |
| 2024-06-20 | 0.11 | $0.08 | 1.6M |
| 2024-06-18 | 0.11 | $0.08 | 3.0M |
| 2024-06-17 | 0.12 | $0.08 | 6.4M |
| 2024-06-14 | 0.12 | $0.09 | 4.3M |
| 2024-06-13 | 0.12 | $0.11 | 3.7M |
| 2024-06-12 | 0.12 | $0.12 | 6.7M |
| 2024-06-11 | 0.13 | $0.11 | 28.7M |
| 2024-06-10 | 0.13 | $0.10 | 4.8M |
| 2024-06-07 | 0.13 | $0.10 | 5.7M |
| 2024-06-06 | 0.13 | $0.11 | 12.5M |
| 2024-06-05 | 0.13 | $0.12 | 10.2M |
| 2024-06-04 | 0.13 | $0.13 | 12.3M |
| 2024-06-03 | 0.13 | $0.14 | 26.7M |
| 2024-05-31 | 0.12 | $0.12 | 19.1M |
| 2024-05-30 | 0.12 | $0.15 | 17.8M |
| 2024-05-29 | 0.12 | $0.15 | 14.3M |
| 2024-05-28 | 0.11 | $0.15 | 33.9M |
| 2024-05-24 | 0.11 | $0.14 | 15.9M |
| 2024-05-23 | 0.10 | $0.15 | 42.1M |
| 2024-05-22 | 0.10 | $0.15 | 198.2M |
| 2024-05-21 | 0.09 | $0.12 | 24.4M |
| 2024-05-20 | 0.08 | $0.16 | 259.8M |
| 2024-05-17 | 0.08 | $0.12 | 104.2M |
| 2024-05-16 | 0.07 | $0.14 | 179.4M |
| 2024-05-15 | 0.06 | $0.07 | 23.0M |
| 2024-05-14 | 0.06 | $0.06 | 10.1M |
| 2024-05-13 | 0.06 | $0.06 | 2.2M |
| 2024-05-10 | 0.06 | $0.06 | 2.7M |
| 2024-05-09 | 0.06 | $0.06 | 1.7M |
| 2024-05-08 | 0.06 | $0.06 | 4.7M |
| 2024-05-07 | 0.06 | $0.07 | 4.9M |
| 2024-05-06 | 0.06 | $0.07 | 7.1M |
| 2024-05-03 | 0.06 | $0.07 | 51.5M |
| 2024-05-02 | 0.05 | $0.06 | 8.3M |
| 2024-05-01 | 0.05 | $0.06 | 12.2M |
| 2024-04-30 | 0.05 | $0.06 | 4.8M |
| 2024-04-29 | 0.05 | $0.06 | 15.1M |
| 2024-04-26 | 0.05 | $0.06 | 27.1M |
| 2024-04-25 | 0.05 | $0.05 | 4.0M |
| 2024-04-24 | 0.05 | $0.05 | 1.9M |
| 2024-04-23 | 0.05 | $0.05 | 5.9M |
| 2024-04-22 | 0.05 | $0.05 | 2.2M |
| 2024-04-19 | 0.05 | $0.05 | 9.5M |
| 2024-04-18 | 0.05 | $0.05 | 18.1M |
| 2024-04-17 | 0.05 | $0.04 | 951241 |
| 2024-04-16 | 0.05 | $0.04 | 1.5M |
| 2024-04-15 | 0.05 | $0.05 | 892069 |
| 2024-04-12 | 0.05 | $0.05 | 938140 |
| 2024-04-11 | 0.05 | $0.05 | 981085 |
| 2024-04-10 | 0.05 | $0.05 | 1.3M |
| 2024-04-09 | 0.05 | $0.05 | 4.7M |
| 2024-04-08 | 0.05 | $0.05 | 1.6M |
| 2024-04-05 | 0.05 | $0.05 | 1.7M |
| 2024-04-04 | 0.05 | $0.05 | 2.0M |
| 2024-04-03 | 0.05 | $0.05 | 1.5M |
| 2024-04-02 | 0.05 | $0.05 | 1.0M |
| 2024-04-01 | 0.05 | $0.05 | 1.2M |
| 2024-03-28 | 0.05 | $0.05 | 1.9M |
| 2024-03-27 | 0.05 | $0.05 | 1.0M |
| 2024-03-26 | 0.05 | $0.05 | 2.0M |
| 2024-03-25 | 0.05 | $0.05 | 786281 |
| 2024-03-22 | 0.05 | $0.06 | 1.1M |
| 2024-03-21 | 0.05 | $0.06 | 2.1M |
| 2024-03-20 | 0.05 | $0.06 | 1.8M |
| 2024-03-19 | 0.05 | $0.05 | 1.4M |
| 2024-03-18 | 0.05 | $0.05 | 1.9M |
| 2024-03-15 | 0.05 | $0.05 | 2.1M |
| 2024-03-14 | 0.05 | $0.05 | 2.2M |
| 2024-03-13 | 0.06 | $0.05 | 4.3M |
| 2024-03-12 | 0.06 | $0.05 | 7.2M |
| 2024-03-11 | 0.06 | $0.06 | 30.5M |
| 2024-03-08 | 0.06 | $0.05 | 4.3M |
| 2024-03-07 | 0.06 | $0.05 | 6.6M |
| 2024-03-06 | 0.06 | $0.05 | 18.7M |
| 2024-03-05 | 0.06 | $0.06 | 165.3M |
| 2024-03-04 | 0.07 | $0.05 | 6.5M |
| 2024-03-01 | 0.07 | $0.05 | 5.9M |
| 2024-02-29 | 0.07 | $0.05 | 2.6M |
| 2024-02-28 | 0.07 | $0.06 | 4.0M |
| 2024-02-27 | 0.08 | $0.06 | 9.9M |
| 2024-02-26 | 0.08 | $0.05 | 7.4M |
| 2024-02-23 | 0.09 | $0.05 | 4.4M |
| 2024-02-22 | 0.09 | $0.06 | 6.3M |
| 2024-02-21 | 0.09 | $0.07 | 3.0M |
| 2024-02-20 | 0.10 | $0.08 | 3.7M |
| 2024-02-16 | 0.10 | $0.08 | 4.0M |
| 2024-02-15 | 0.10 | $0.09 | 2.8M |
| 2024-02-14 | 0.11 | $0.09 | 2.4M |
| 2024-02-13 | 0.11 | $0.09 | 1.6M |
| 2024-02-12 | 0.11 | $0.10 | 2.8M |
| 2024-02-09 | 0.11 | $0.11 | 2.8M |
| 2024-02-08 | 0.11 | $0.10 | 6.6M |
| 2024-02-07 | 0.12 | $0.10 | 1.9M |
| 2024-02-06 | 0.12 | $0.11 | 2.4M |
| 2024-02-05 | 0.12 | $0.11 | 2.0M |
| 2024-02-02 | 0.12 | $0.11 | 1.5M |
| 2024-02-01 | 0.12 | $0.11 | 1.9M |
| 2024-01-31 | 0.12 | $0.11 | 2.9M |
| 2024-01-30 | 0.13 | $0.11 | 2.7M |
| 2024-01-29 | 0.13 | $0.12 | 4.4M |
| 2024-01-26 | 0.13 | $0.14 | 10.2M |
| 2024-01-25 | 0.13 | $0.11 | 2.6M |
| 2024-01-24 | 0.13 | $0.11 | 2.5M |
| 2024-01-23 | 0.13 | $0.12 | 2.3M |
| 2024-01-22 | 0.13 | $0.13 | 1.7M |
| 2024-01-19 | 0.14 | $0.13 | 1.8M |
| 2024-01-18 | 0.14 | $0.14 | 1.7M |
| 2024-01-17 | 0.14 | $0.14 | 11.1M |
| 2024-01-16 | 0.14 | $0.13 | 1.7M |
| 2024-01-12 | 0.14 | $0.14 | 5.2M |
| 2024-01-11 | 0.14 | $0.13 | 1.4M |
| 2024-01-10 | 0.14 | $0.13 | 1.1M |
| 2024-01-09 | 0.15 | $0.13 | 2.2M |
| 2024-01-08 | 0.15 | $0.13 | 1.2M |
| 2024-01-05 | 0.15 | $0.13 | 2.2M |
| 2024-01-04 | 0.15 | $0.14 | 3.4M |
| 2024-01-03 | 0.16 | $0.13 | 2.0M |
| 2024-01-02 | 0.16 | $0.14 | 3.4M |
| 2023-12-29 | 0.16 | $0.13 | 4.8M |
| 2023-12-28 | 0.17 | $0.13 | 6.0M |
| 2023-12-27 | 0.17 | $0.14 | 7.9M |
| 2023-12-26 | 0.17 | $0.16 | 2.9M |
| 2023-12-22 | 0.18 | $0.16 | 4.4M |
| 2023-12-21 | 0.18 | $0.16 | 3.6M |
| 2023-12-20 | 0.18 | $0.18 | 10.4M |
| 2023-12-19 | 0.18 | $0.19 | 5.6M |
| 2023-12-18 | 0.18 | $0.20 | 22.5M |
| 2023-12-15 | 0.18 | $0.20 | 126.5M |
| 2023-12-14 | 0.18 | $0.17 | 7.4M |
| 2023-12-13 | 0.19 | $0.16 | 4.7M |
| 2023-12-12 | 0.19 | $0.17 | 47.8M |
| 2023-12-11 | 0.19 | $0.16 | 5.8M |
| 2023-12-08 | 0.20 | $0.15 | 1.7M |
| 2023-12-07 | 0.20 | $0.16 | 797803 |
| 2023-12-06 | 0.20 | $0.16 | 1.7M |
| 2023-12-05 | 0.21 | $0.18 | 1.7M |
| 2023-12-04 | 0.21 | $0.18 | 1.2M |
| 2023-12-01 | 0.21 | $0.19 | 1.2M |
| 2023-11-30 | 0.21 | $0.18 | 1.6M |
| 2023-11-29 | 0.22 | $0.20 | 2.2M |
| 2023-11-28 | 0.22 | $0.20 | 6.0M |
| 2023-11-27 | 0.22 | $0.24 | 2.7M |
| 2023-11-24 | 0.22 | $0.27 | 8.3M |
| 2023-11-22 | 0.22 | $0.26 | 3.1M |
| 2023-11-21 | 0.21 | $0.30 | 9.8M |
| 2023-11-20 | 0.21 | $0.30 | 100.3M |
| 2023-11-17 | 0.20 | $0.17 | 12.9M |
| 2023-11-16 | 0.21 | $0.16 | 524467 |
| 2023-11-15 | 0.22 | $0.17 | 591620 |
| 2023-11-14 | 0.23 | $0.17 | 611610 |
| 2023-11-13 | 0.25 | $0.17 | 1.0M |
| 2023-11-10 | 0.27 | $0.19 | 635885 |
| 2023-11-09 | 0.29 | $0.20 | 1.9M |
| 2023-11-08 | 0.31 | $0.20 | 6.1M |
| 2023-11-07 | 0.34 | $0.18 | 3.6M |
| 2023-11-06 | 0.37 | $0.20 | 618471 |
| 2023-11-03 | 0.41 | $0.22 | 1.3M |
| 2023-11-02 | 0.44 | $0.23 | 712244 |
| 2023-11-01 | 0.48 | $0.23 | 4.5M |
| 2023-10-31 | 0.52 | $0.24 | 861825 |
| 2023-10-30 | 0.56 | $0.29 | 441039 |
| 2023-10-27 | 0.61 | $0.31 | 758702 |
| 2023-10-26 | 0.65 | $0.30 | 1.2M |
| 2023-10-25 | 0.70 | $0.35 | 4.1M |
| 2023-10-24 | 0.75 | $0.38 | 3.8M |
| 2023-10-23 | 0.80 | $0.37 | 593971 |
| 2023-10-20 | 0.85 | $0.50 | 589741 |
| 2023-10-19 | 0.90 | $0.70 | 90275 |
| 2023-10-18 | 0.93 | $0.79 | 29256 |
| 2023-10-17 | 0.95 | $0.83 | 17820 |
| 2023-10-16 | 0.97 | $0.83 | 32799 |
| 2023-10-13 | 1.00 | $0.86 | 13177 |
| 2023-10-12 | 1.02 | $0.89 | 45364 |
| 2023-10-11 | 1.04 | $0.87 | 36948 |
| 2023-10-10 | 1.07 | $0.89 | 42013 |
| 2023-10-09 | 1.09 | $0.92 | 20671 |
| 2023-10-06 | 1.12 | $0.94 | 32796 |
| 2023-10-05 | 1.15 | $0.97 | 45857 |
| 2023-10-04 | 1.18 | $1.02 | 47801 |
| 2023-10-03 | 1.21 | $1.03 | 52732 |
| 2023-10-02 | 1.24 | $1.09 | 155892 |
| 2023-09-29 | 1.27 | $1.15 | 79720 |
| 2023-09-28 | 1.30 | $1.13 | 70757 |
| 2023-09-27 | 1.34 | $1.14 | 112697 |
| 2023-09-26 | 1.38 | $1.11 | 52477 |
| 2023-09-25 | 1.42 | $1.15 | 190006 |
| 2023-09-22 | 1.47 | $1.22 | 48539 |
| 2023-09-21 | 1.52 | $1.22 | 73045 |
| 2023-09-20 | 1.57 | $1.30 | 122378 |
| 2023-09-19 | 1.62 | $1.23 | 240345 |
| 2023-09-18 | 1.69 | $1.25 | 254699 |
| 2023-09-15 | 1.77 | $1.33 | 654920 |
| 2023-09-14 | 1.85 | $1.73 | 7.5M |
| 2023-09-13 | 1.90 | $1.30 | 80215 |
| 2023-09-12 | 2.00 | $1.36 | 164283 |
| 2023-09-11 | 2.11 | $1.38 | 247911 |
| 2023-09-08 | 2.22 | $1.60 | 183474 |
| 2023-09-07 | 2.33 | $1.79 | 89369 |
| 2023-09-06 | 2.43 | $1.87 | 155823 |
| 2023-09-05 | 2.55 | $1.96 | 326228 |
| 2023-09-01 | 2.67 | $2.14 | 823692 |
| 2023-08-31 | 2.77 | $2.14 | 2.2M |
| 2023-08-30 | 2.88 | $2.01 | 647352 |
| 2023-08-29 | 3.03 | $1.88 | 330334 |
| 2023-08-28 | 3.20 | $2.07 | 408070 |
| 2023-08-25 | 3.37 | $2.16 | 930824 |
| 2023-08-24 | 3.53 | $2.70 | 39.6M |
| 2023-08-23 | 3.65 | $1.73 | 1.8M |
| 2023-08-22 | 3.87 | $3.47 | 849229 |
| 2023-08-21 | 3.93 | $3.36 | 133244 |
| 2023-08-18 | 3.99 | $3.41 | 215395 |
| 2023-08-17 | 4.06 | $3.50 | 386218 |
| 2023-08-16 | 4.12 | $3.47 | 705252 |
| 2023-08-15 | 4.18 | $3.41 | 325469 |
| 2023-08-14 | 4.25 | $3.51 | 1.1M |
| 2023-08-11 | 4.32 | $3.78 | 361945 |
| 2023-08-10 | 4.37 | $3.82 | 3.3M |
| 2023-08-09 | 4.43 | $4.24 | 2.7M |
| 2023-08-08 | 4.45 | $7.70 | 10.5M |
| 2023-08-07 | 4.13 | $3.22 | 84267 |
| 2023-08-04 | 4.25 | $3.37 | 470233 |
| 2023-08-03 | 4.37 | $3.77 | 301861 |
| 2023-08-02 | 4.46 | $5.50 | 730413 |
| 2023-08-01 | 4.39 | $5.00 | 937561 |
| 2023-07-31 | 4.37 | $5.98 | 1.2M |
| 2023-07-28 | 4.26 | $3.28 | 55403 |
| 2023-07-27 | 4.42 | $3.44 | 24014 |
| 2023-07-26 | 4.57 | $3.57 | 27304 |
| 2023-07-25 | 4.72 | $3.49 | 24351 |
| 2023-07-24 | 4.91 | $3.80 | 13659 |
| 2023-07-21 | 5.08 | $4.05 | 4212 |
| 2023-07-20 | 5.25 | $4.15 | 11436 |
| 2023-07-19 | 5.43 | $3.81 | 18003 |
| 2023-07-18 | 5.66 | $4.00 | 22823 |
| 2023-07-17 | 5.89 | $4.20 | 34167 |
| 2023-07-14 | 6.11 | $5.62 | 19549 |
| 2023-07-13 | 6.22 | $5.62 | 4070 |
| 2023-07-12 | 6.34 | $5.85 | 8386 |
| 2023-07-11 | 6.45 | $5.55 | 8874 |
| 2023-07-10 | 6.60 | $5.78 | 13478 |
| 2023-07-07 | 6.73 | $6.07 | 10287 |
| 2023-07-06 | 6.84 | $5.90 | 8264 |
| 2023-07-05 | 6.98 | $6.06 | 8067 |
| 2023-07-03 | 7.11 | $5.81 | 5005 |
| 2023-06-30 | 7.27 | $5.88 | 9332 |
| 2023-06-29 | 7.43 | $5.98 | 8398 |
| 2023-06-28 | 7.58 | $5.75 | 16239 |
| 2023-06-27 | 7.76 | $6.25 | 73671 |
| 2023-06-26 | 7.89 | $8.35 | 122149 |
| 2023-06-23 | 7.81 | $7.71 | 11620 |
| 2023-06-22 | 7.78 | $7.78 | 10208 |
| 2023-06-21 | 7.75 | $8.22 | 4632 |
| 2023-06-20 | 7.67 | $8.04 | 17963 |
| 2023-06-16 | 7.59 | $8.00 | 8424 |
| 2023-06-15 | 7.52 | $7.81 | 37616 |
| 2023-06-14 | 7.46 | $8.03 | 25189 |
| 2023-06-13 | 7.39 | $9.50 | 302762 |
| 2023-06-12 | 7.16 | $7.53 | 24234 |
| 2023-06-09 | 7.12 | $7.38 | 5274 |
| 2023-06-08 | 7.10 | $7.38 | 6009 |
| 2023-06-07 | 7.08 | $7.25 | 36121 |
| 2023-06-06 | 7.07 | $8.63 | 58114 |
| 2023-06-05 | 6.92 | $7.75 | 125934 |
| 2023-06-02 | 6.85 | $6.60 | 2248 |
| 2023-06-01 | 6.89 | $6.69 | 2783 |
| 2023-05-31 | 6.92 | $6.50 | 4481 |
| 2023-05-30 | 6.97 | $6.27 | 4070 |
| 2023-05-26 | 7.04 | $6.72 | 3436 |
| 2023-05-25 | 7.06 | $6.70 | 12998 |
| 2023-05-24 | 7.09 | $6.63 | 2620 |
| 2023-05-23 | 7.13 | $6.75 | 1646 |
| 2023-05-22 | 7.16 | $6.73 | 1675 |
| 2023-05-19 | 7.21 | $6.87 | 10224 |
| 2023-05-18 | 7.24 | $6.88 | 15994 |
| 2023-05-17 | 7.27 | $7.75 | 6723 |
| 2023-05-16 | 7.22 | $7.74 | 12103 |
| 2023-05-15 | 7.17 | $7.88 | 16269 |
| 2023-05-12 | 7.10 | $7.70 | 38404 |
| 2023-05-11 | 7.03 | $7.62 | 20598 |
| 2023-05-10 | 6.97 | $7.71 | 61964 |
| 2023-05-09 | 6.90 | $6.87 | 4454 |
| 2023-05-08 | 6.90 | $6.89 | 3406 |
| 2023-05-05 | 6.90 | $6.74 | 2256 |
| 2023-05-04 | 6.91 | $6.56 | 4139 |
| 2023-05-03 | 6.94 | $6.80 | 5232 |
| 2023-05-02 | 6.95 | $6.13 | 13252 |
| 2023-05-01 | 7.02 | $5.88 | 7394 |
| 2023-04-28 | 7.12 | $6.50 | 16135 |
| 2023-04-27 | 7.15 | $7.23 | 8279 |
| 2023-04-26 | 7.12 | $7.76 | 25104 |
| 2023-04-25 | 7.03 | $7.99 | 13588 |
| 2023-04-24 | 6.92 | $7.78 | 36362 |
| 2023-04-21 | 6.82 | $8.06 | 108950 |
| 2023-04-20 | 6.68 | $7.06 | 4004 |
| 2023-04-19 | 6.64 | $7.50 | 24093 |
| 2023-04-18 | 6.56 | $7.06 | 28381 |
| 2023-04-17 | 6.52 | $6.32 | 1149 |
| 2023-04-14 | 6.54 | $6.50 | 1307 |
| 2023-04-13 | 6.56 | $6.50 | 1420 |
| 2023-04-12 | 6.58 | $6.25 | 5144 |
| 2023-04-11 | 6.62 | $6.25 | 7287 |
| 2023-04-10 | 6.67 | $6.68 | 1513 |
| 2023-04-06 | 6.69 | $6.58 | 2875 |
| 2023-04-05 | 6.72 | $6.75 | 5751 |
| 2023-04-04 | 6.75 | $6.27 | 1530 |
| 2023-04-03 | 6.83 | $6.48 | 2644 |
| 2023-03-31 | 6.91 | $6.50 | 7885 |
| 2023-03-30 | 6.99 | $6.65 | 8407 |
| 2023-03-29 | 7.07 | $6.80 | 4201 |
| 2023-03-28 | 7.15 | $6.75 | 2752 |
| 2023-03-27 | 7.25 | $6.50 | 1297 |
| 2023-03-24 | 7.38 | $6.75 | 2025 |
| 2023-03-23 | 7.50 | $7.25 | 2349 |
| 2023-03-22 | 7.58 | $6.78 | 5528 |
| 2023-03-21 | 7.73 | $6.50 | 8221 |
| 2023-03-20 | 7.91 | $6.75 | 7658 |
| 2023-03-17 | 8.09 | $7.25 | 3087 |
| 2023-03-16 | 8.23 | $7.02 | 12401 |
| 2023-03-15 | 8.42 | $6.80 | 4302 |
| 2023-03-14 | 8.64 | $7.23 | 4162 |
| 2023-03-13 | 8.84 | $7.25 | 7181 |
| 2023-03-10 | 9.06 | $8.21 | 5896 |
| 2023-03-09 | 9.19 | $8.25 | 6132 |
| 2023-03-08 | 9.34 | $8.50 | 3632 |
| 2023-03-07 | 9.48 | $8.50 | 6687 |
| 2023-03-06 | 9.62 | $9.04 | 2376 |
| 2023-03-03 | 9.73 | $9.10 | 4792 |
| 2023-03-02 | 9.83 | $8.88 | 5379 |
| 2023-03-01 | 9.97 | $9.25 | 2442 |
| 2023-02-28 | 10.08 | $9.14 | 7644 |
| 2023-02-27 | 10.20 | $9.13 | 6510 |
| 2023-02-24 | 10.32 | $9.50 | 4418 |
| 2023-02-23 | 10.41 | $9.55 | 4373 |
| 2023-02-22 | 10.50 | $10.00 | 7697 |
| 2023-02-21 | 10.53 | $9.70 | 6631 |
| 2023-02-17 | 10.59 | $10.00 | 2547 |
| 2023-02-16 | 10.62 | $10.45 | 3126 |
| 2023-02-15 | 10.60 | $10.50 | 11575 |
| 2023-02-14 | 10.58 | $10.70 | 7194 |
| 2023-02-13 | 10.56 | $10.56 | 6223 |
| 2023-02-10 | 10.57 | $11.21 | 9355 |
| 2023-02-09 | 10.53 | $11.25 | 78594 |
| 2023-02-08 | 10.50 | $11.00 | 12534 |
| 2023-02-07 | 10.50 | $11.03 | 14086 |
| 2023-02-06 | 10.50 | $10.75 | 11370 |
| 2023-02-03 | 10.54 | $10.95 | 7116 |
| 2023-02-02 | 10.56 | $11.00 | 33300 |
| 2023-02-01 | 10.59 | $10.88 | 15383 |
| 2023-01-31 | 10.63 | $10.25 | 18736 |
| 2023-01-30 | 10.73 | $9.62 | 7614 |
| 2023-01-27 | 10.91 | $9.68 | 18422 |
| 2023-01-26 | 11.09 | $9.63 | 39296 |
| 2023-01-25 | 11.29 | $9.18 | 24720 |
| 2023-01-24 | 11.57 | $8.65 | 35283 |
| 2023-01-23 | 11.92 | $8.79 | 91923 |
| 2023-01-20 | 12.27 | $10.00 | 33737 |
| 2023-01-19 | 12.52 | $9.98 | 45437 |
| 2023-01-18 | 12.78 | $10.88 | 45129 |
| 2023-01-17 | 12.97 | $14.80 | 4813 |
| 2023-01-13 | 12.77 | $13.75 | 2482 |
| 2023-01-12 | 12.66 | $13.50 | 1685 |
| 2023-01-11 | 12.58 | $13.75 | 4978 |
| 2023-01-10 | 12.49 | $13.50 | 3070 |
| 2023-01-09 | 12.41 | $11.70 | 3932 |
| 2023-01-06 | 12.50 | $11.75 | 3001 |
| 2023-01-05 | 12.59 | $11.99 | 8197 |
| 2023-01-04 | 12.71 | $13.75 | 70321 |
| 2023-01-03 | 12.73 | $11.00 | 3061 |
| 2022-12-30 | 13.07 | $11.71 | 3037 |
| 2022-12-29 | 13.42 | $11.67 | 5573 |
| 2022-12-28 | 13.84 | $11.01 | 8845 |
| 2022-12-27 | 14.36 | $13.99 | 3980 |
| 2022-12-23 | 14.63 | $14.75 | 2750 |
| 2022-12-22 | 14.84 | $14.50 | 17517 |
| 2022-12-21 | 15.11 | $12.00 | 2083 |
| 2022-12-20 | 15.64 | $12.00 | 3661 |
| 2022-12-19 | 16.21 | $12.75 | 4683 |
| 2022-12-16 | 16.75 | $12.50 | 5367 |
| 2022-12-15 | 17.34 | $12.53 | 1763 |
| 2022-12-14 | 17.95 | $13.00 | 2052 |
| 2022-12-13 | 18.54 | $13.50 | 7736 |
| 2022-12-12 | 19.10 | $14.75 | 33798 |
| 2022-12-09 | 19.56 | $12.13 | 12675 |
| 2022-12-08 | 20.31 | $12.10 | 10710 |
| 2022-12-07 | 21.10 | $12.60 | 49241 |
| 2022-12-06 | 21.87 | $23.75 | 5465 |
| 2022-12-05 | 21.58 | $25.88 | 8991 |
| 2022-12-02 | 21.07 | $25.78 | 17602 |
| 2022-12-01 | 20.58 | $26.00 | 29360 |
| 2022-11-30 | 20.08 | $25.00 | 34421 |
| 2022-11-29 | 19.68 | $20.75 | 1523 |
| 2022-11-28 | 19.72 | $19.25 | 1028 |
| 2022-11-25 | 19.94 | $19.63 | 940 |
| 2022-11-23 | 20.15 | $19.20 | 1064 |
| 2022-11-22 | 20.43 | $19.00 | 1374 |
| 2022-11-21 | 20.78 | $20.87 | 986 |
| 2022-11-18 | 20.97 | $19.50 | 2255 |
| 2022-11-17 | 21.33 | $18.38 | 5590 |
| 2022-11-16 | 21.84 | $16.87 | 9720 |
| 2022-11-15 | 22.53 | $18.75 | 13679 |
| 2022-11-14 | 23.09 | $18.00 | 2840 |
| 2022-11-11 | 23.77 | $19.50 | 7730 |
| 2022-11-10 | 24.34 | $18.87 | 4469 |
| 2022-11-09 | 25.02 | $18.68 | 4275 |
| 2022-11-08 | 25.75 | $21.26 | 2768 |
| 2022-11-07 | 26.26 | $22.12 | 8067 |
| 2022-11-04 | 26.71 | $24.32 | 5539 |
| 2022-11-03 | 26.96 | $26.84 | 1464 |
| 2022-11-02 | 26.98 | $27.50 | 1789 |
| 2022-11-01 | 26.93 | $27.25 | 1325 |
| 2022-10-31 | 26.93 | $27.25 | 5262 |
| 2022-10-28 | 26.92 | $26.50 | 2906 |
| 2022-10-27 | 26.97 | $26.25 | 2796 |
| 2022-10-26 | 27.06 | $26.50 | 1091 |
| 2022-10-25 | 27.13 | $27.25 | 799 |
| 2022-10-24 | 27.12 | $26.75 | 1988 |
| 2022-10-21 | 27.16 | $26.70 | 11374 |
| 2022-10-20 | 27.21 | $25.82 | 3120 |
| 2022-10-19 | 27.38 | $27.25 | 3890 |
| 2022-10-18 | 27.43 | $27.50 | 1692 |
| 2022-10-17 | 27.49 | $28.25 | 1707 |
| 2022-10-14 | 27.51 | $27.75 | 1263 |
| 2022-10-13 | 27.63 | $27.50 | 2679 |
| 2022-10-12 | 27.84 | $27.25 | 2572 |
| 2022-10-11 | 28.11 | $25.75 | 7821 |
| 2022-10-10 | 28.59 | $26.50 | 5647 |
| 2022-10-07 | 29.03 | $26.75 | 4918 |
| 2022-10-06 | 29.47 | $27.61 | 1473 |
| 2022-10-05 | 29.86 | $28.68 | 6338 |
| 2022-10-04 | 30.16 | $29.75 | 21621 |
| 2022-10-03 | 30.39 | $26.50 | 8043 |
| 2022-09-30 | 30.99 | $25.50 | 7106 |
| 2022-09-29 | 31.76 | $27.47 | 18974 |
| 2022-09-28 | 32.41 | $27.50 | 3641 |
| 2022-09-27 | 33.11 | $27.00 | 4538 |
| 2022-09-26 | 33.92 | $26.50 | 4072 |
| 2022-09-23 | 34.88 | $28.25 | 7177 |
| 2022-09-22 | 35.78 | $31.50 | 5861 |
| 2022-09-21 | 36.44 | $32.75 | 3185 |
| 2022-09-20 | 37.08 | $33.00 | 6590 |
| 2022-09-19 | 37.79 | $36.50 | 4145 |
| 2022-09-16 | 38.27 | $38.50 | 11840 |
| 2022-09-15 | 38.64 | $39.75 | 27707 |
| 2022-09-14 | 38.93 | $36.75 | 23011 |
| 2022-09-13 | 39.57 | $38.50 | 144819 |
| 2022-09-12 | 40.08 | $33.25 | 5472 |
| 2022-09-09 | 41.16 | $32.25 | 7645 |
| 2022-09-08 | 42.42 | $34.00 | 11126 |
| 2022-09-07 | 43.62 | $32.50 | 19056 |
| 2022-09-06 | 45.10 | $35.25 | 17015 |
| 2022-09-02 | 46.45 | $39.75 | 11210 |
| 2022-09-01 | 47.46 | $40.75 | 17919 |
| 2022-08-31 | 48.46 | $40.75 | 14444 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2024-07-26
Close Price
$0.00
Vol: 3910
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
6.93
Maximum
45.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | -0.01 | $0.00 | 3910 |
| 2024-07-25 | -0.01 | $0.00 | 416133 |
| 2024-07-24 | -0.01 | $0.00 | 181682 |
| 2024-07-23 | -0.01 | $0.00 | 206391 |
| 2024-07-22 | -0.01 | $0.00 | 145246 |
| 2024-07-19 | -0.01 | $0.00 | 11450 |
| 2024-07-18 | -0.01 | $0.00 | 22574 |
| 2024-07-17 | -0.01 | $0.00 | 157077 |
| 2024-07-16 | 0.00 | $0.00 | 8385 |
| 2024-07-15 | 0.00 | $0.00 | 117051 |
| 2024-07-12 | 0.00 | $0.00 | 41793 |
| 2024-07-11 | 0.01 | $0.00 | 53612 |
| 2024-07-10 | 0.01 | $0.00 | 17820 |
| 2024-07-09 | 0.02 | $0.00 | 46223 |
| 2024-07-08 | 0.02 | $0.00 | 642237 |
| 2024-07-05 | 0.03 | $0.00 | 325516 |
| 2024-07-03 | 0.04 | $0.00 | 235020 |
| 2024-07-02 | 0.05 | $0.00 | 1.1M |
| 2024-07-01 | 0.06 | $0.01 | 1.3M |
| 2024-06-28 | 0.08 | $0.02 | 10.3M |
| 2024-06-27 | 0.09 | $0.09 | 39.3M |
| 2024-06-26 | 0.09 | $0.08 | 9.4M |
| 2024-06-25 | 0.09 | $0.08 | 3.6M |
| 2024-06-24 | 0.10 | $0.09 | 1.9M |
| 2024-06-21 | 0.10 | $0.09 | 2.5M |
| 2024-06-20 | 0.10 | $0.08 | 1.6M |
| 2024-06-18 | 0.11 | $0.08 | 3.0M |
| 2024-06-17 | 0.11 | $0.08 | 6.4M |
| 2024-06-14 | 0.12 | $0.09 | 4.3M |
| 2024-06-13 | 0.12 | $0.11 | 3.7M |
| 2024-06-12 | 0.13 | $0.12 | 6.7M |
| 2024-06-11 | 0.13 | $0.11 | 28.7M |
| 2024-06-10 | 0.13 | $0.10 | 4.8M |
| 2024-06-07 | 0.13 | $0.10 | 5.7M |
| 2024-06-06 | 0.14 | $0.11 | 12.5M |
| 2024-06-05 | 0.14 | $0.12 | 10.2M |
| 2024-06-04 | 0.15 | $0.13 | 12.3M |
| 2024-06-03 | 0.14 | $0.14 | 26.7M |
| 2024-05-31 | 0.14 | $0.12 | 19.1M |
| 2024-05-30 | 0.14 | $0.15 | 17.8M |
| 2024-05-29 | 0.14 | $0.15 | 14.3M |
| 2024-05-28 | 0.14 | $0.15 | 33.9M |
| 2024-05-24 | 0.13 | $0.14 | 15.9M |
| 2024-05-23 | 0.12 | $0.15 | 42.1M |
| 2024-05-22 | 0.11 | $0.15 | 198.2M |
| 2024-05-21 | 0.11 | $0.12 | 24.4M |
| 2024-05-20 | 0.10 | $0.16 | 259.8M |
| 2024-05-17 | 0.09 | $0.12 | 104.2M |
| 2024-05-16 | 0.08 | $0.14 | 179.4M |
| 2024-05-15 | 0.06 | $0.07 | 23.0M |
| 2024-05-14 | 0.06 | $0.06 | 10.1M |
| 2024-05-13 | 0.06 | $0.06 | 2.2M |
| 2024-05-10 | 0.06 | $0.06 | 2.7M |
| 2024-05-09 | 0.06 | $0.06 | 1.7M |
| 2024-05-08 | 0.06 | $0.06 | 4.7M |
| 2024-05-07 | 0.06 | $0.07 | 4.9M |
| 2024-05-06 | 0.06 | $0.07 | 7.1M |
| 2024-05-03 | 0.06 | $0.07 | 51.5M |
| 2024-05-02 | 0.06 | $0.06 | 8.3M |
| 2024-05-01 | 0.05 | $0.06 | 12.2M |
| 2024-04-30 | 0.05 | $0.06 | 4.8M |
| 2024-04-29 | 0.05 | $0.06 | 15.1M |
| 2024-04-26 | 0.05 | $0.06 | 27.1M |
| 2024-04-25 | 0.05 | $0.05 | 4.0M |
| 2024-04-24 | 0.05 | $0.05 | 1.9M |
| 2024-04-23 | 0.05 | $0.05 | 5.9M |
| 2024-04-22 | 0.05 | $0.05 | 2.2M |
| 2024-04-19 | 0.05 | $0.05 | 9.5M |
| 2024-04-18 | 0.04 | $0.05 | 18.1M |
| 2024-04-17 | 0.04 | $0.04 | 951241 |
| 2024-04-16 | 0.04 | $0.04 | 1.5M |
| 2024-04-15 | 0.05 | $0.05 | 892069 |
| 2024-04-12 | 0.05 | $0.05 | 938140 |
| 2024-04-11 | 0.05 | $0.05 | 981085 |
| 2024-04-10 | 0.05 | $0.05 | 1.3M |
| 2024-04-09 | 0.05 | $0.05 | 4.7M |
| 2024-04-08 | 0.05 | $0.05 | 1.6M |
| 2024-04-05 | 0.05 | $0.05 | 1.7M |
| 2024-04-04 | 0.05 | $0.05 | 2.0M |
| 2024-04-03 | 0.05 | $0.05 | 1.5M |
| 2024-04-02 | 0.05 | $0.05 | 1.0M |
| 2024-04-01 | 0.05 | $0.05 | 1.2M |
| 2024-03-28 | 0.05 | $0.05 | 1.9M |
| 2024-03-27 | 0.05 | $0.05 | 1.0M |
| 2024-03-26 | 0.05 | $0.05 | 2.0M |
| 2024-03-25 | 0.05 | $0.05 | 786281 |
| 2024-03-22 | 0.05 | $0.06 | 1.1M |
| 2024-03-21 | 0.05 | $0.06 | 2.1M |
| 2024-03-20 | 0.04 | $0.06 | 1.8M |
| 2024-03-19 | 0.04 | $0.05 | 1.4M |
| 2024-03-18 | 0.04 | $0.05 | 1.9M |
| 2024-03-15 | 0.04 | $0.05 | 2.1M |
| 2024-03-14 | 0.04 | $0.05 | 2.2M |
| 2024-03-13 | 0.04 | $0.05 | 4.3M |
| 2024-03-12 | 0.04 | $0.05 | 7.2M |
| 2024-03-11 | 0.04 | $0.06 | 30.5M |
| 2024-03-08 | 0.04 | $0.05 | 4.3M |
| 2024-03-07 | 0.05 | $0.05 | 6.6M |
| 2024-03-06 | 0.05 | $0.05 | 18.7M |
| 2024-03-05 | 0.05 | $0.06 | 165.3M |
| 2024-03-04 | 0.05 | $0.05 | 6.5M |
| 2024-03-01 | 0.05 | $0.05 | 5.9M |
| 2024-02-29 | 0.05 | $0.05 | 2.6M |
| 2024-02-28 | 0.06 | $0.06 | 4.0M |
| 2024-02-27 | 0.06 | $0.06 | 9.9M |
| 2024-02-26 | 0.06 | $0.05 | 7.4M |
| 2024-02-23 | 0.07 | $0.05 | 4.4M |
| 2024-02-22 | 0.07 | $0.06 | 6.3M |
| 2024-02-21 | 0.08 | $0.07 | 3.0M |
| 2024-02-20 | 0.08 | $0.08 | 3.7M |
| 2024-02-16 | 0.09 | $0.08 | 4.0M |
| 2024-02-15 | 0.09 | $0.09 | 2.8M |
| 2024-02-14 | 0.09 | $0.09 | 2.4M |
| 2024-02-13 | 0.09 | $0.09 | 1.6M |
| 2024-02-12 | 0.10 | $0.10 | 2.8M |
| 2024-02-09 | 0.10 | $0.11 | 2.8M |
| 2024-02-08 | 0.10 | $0.10 | 6.6M |
| 2024-02-07 | 0.10 | $0.10 | 1.9M |
| 2024-02-06 | 0.10 | $0.11 | 2.4M |
| 2024-02-05 | 0.10 | $0.11 | 2.0M |
| 2024-02-02 | 0.10 | $0.11 | 1.5M |
| 2024-02-01 | 0.11 | $0.11 | 1.9M |
| 2024-01-31 | 0.11 | $0.11 | 2.9M |
| 2024-01-30 | 0.11 | $0.11 | 2.7M |
| 2024-01-29 | 0.11 | $0.12 | 4.4M |
| 2024-01-26 | 0.11 | $0.14 | 10.2M |
| 2024-01-25 | 0.11 | $0.11 | 2.6M |
| 2024-01-24 | 0.11 | $0.11 | 2.5M |
| 2024-01-23 | 0.11 | $0.12 | 2.3M |
| 2024-01-22 | 0.12 | $0.13 | 1.7M |
| 2024-01-19 | 0.12 | $0.13 | 1.8M |
| 2024-01-18 | 0.12 | $0.14 | 1.7M |
| 2024-01-17 | 0.12 | $0.14 | 11.1M |
| 2024-01-16 | 0.11 | $0.13 | 1.7M |
| 2024-01-12 | 0.11 | $0.14 | 5.2M |
| 2024-01-11 | 0.11 | $0.13 | 1.4M |
| 2024-01-10 | 0.11 | $0.13 | 1.1M |
| 2024-01-09 | 0.11 | $0.13 | 2.2M |
| 2024-01-08 | 0.11 | $0.13 | 1.2M |
| 2024-01-05 | 0.12 | $0.13 | 2.2M |
| 2024-01-04 | 0.12 | $0.14 | 3.4M |
| 2024-01-03 | 0.12 | $0.13 | 2.0M |
| 2024-01-02 | 0.12 | $0.14 | 3.4M |
| 2023-12-29 | 0.12 | $0.13 | 4.8M |
| 2023-12-28 | 0.13 | $0.13 | 6.0M |
| 2023-12-27 | 0.13 | $0.14 | 7.9M |
| 2023-12-26 | 0.13 | $0.16 | 2.9M |
| 2023-12-22 | 0.13 | $0.16 | 4.4M |
| 2023-12-21 | 0.14 | $0.16 | 3.6M |
| 2023-12-20 | 0.14 | $0.18 | 10.4M |
| 2023-12-19 | 0.13 | $0.19 | 5.6M |
| 2023-12-18 | 0.13 | $0.20 | 22.5M |
| 2023-12-15 | 0.12 | $0.20 | 126.5M |
| 2023-12-14 | 0.11 | $0.17 | 7.4M |
| 2023-12-13 | 0.11 | $0.16 | 4.7M |
| 2023-12-12 | 0.11 | $0.17 | 47.8M |
| 2023-12-11 | 0.11 | $0.16 | 5.8M |
| 2023-12-08 | 0.11 | $0.15 | 1.7M |
| 2023-12-07 | 0.11 | $0.16 | 797803 |
| 2023-12-06 | 0.11 | $0.16 | 1.7M |
| 2023-12-05 | 0.11 | $0.18 | 1.7M |
| 2023-12-04 | 0.11 | $0.18 | 1.2M |
| 2023-12-01 | 0.11 | $0.19 | 1.2M |
| 2023-11-30 | 0.11 | $0.18 | 1.6M |
| 2023-11-29 | 0.11 | $0.20 | 2.2M |
| 2023-11-28 | 0.11 | $0.20 | 6.0M |
| 2023-11-27 | 0.11 | $0.24 | 2.7M |
| 2023-11-24 | 0.11 | $0.27 | 8.3M |
| 2023-11-22 | 0.09 | $0.26 | 3.1M |
| 2023-11-21 | 0.08 | $0.30 | 9.8M |
| 2023-11-20 | 0.06 | $0.30 | 100.3M |
| 2023-11-17 | 0.03 | $0.17 | 12.9M |
| 2023-11-16 | 0.03 | $0.16 | 524467 |
| 2023-11-15 | 0.04 | $0.17 | 591620 |
| 2023-11-14 | 0.04 | $0.17 | 611610 |
| 2023-11-13 | 0.05 | $0.17 | 1.0M |
| 2023-11-10 | 0.05 | $0.19 | 635885 |
| 2023-11-09 | 0.06 | $0.20 | 1.9M |
| 2023-11-08 | 0.07 | $0.20 | 6.1M |
| 2023-11-07 | 0.08 | $0.18 | 3.6M |
| 2023-11-06 | 0.10 | $0.20 | 618471 |
| 2023-11-03 | 0.13 | $0.22 | 1.3M |
| 2023-11-02 | 0.15 | $0.23 | 712244 |
| 2023-11-01 | 0.18 | $0.23 | 4.5M |
| 2023-10-31 | 0.21 | $0.24 | 861825 |
| 2023-10-30 | 0.25 | $0.29 | 441039 |
| 2023-10-27 | 0.29 | $0.31 | 758702 |
| 2023-10-26 | 0.33 | $0.30 | 1.2M |
| 2023-10-25 | 0.38 | $0.35 | 4.1M |
| 2023-10-24 | 0.44 | $0.38 | 3.8M |
| 2023-10-23 | 0.49 | $0.37 | 593971 |
| 2023-10-20 | 0.56 | $0.50 | 589741 |
| 2023-10-19 | 0.62 | $0.70 | 90275 |
| 2023-10-18 | 0.65 | $0.79 | 29256 |
| 2023-10-17 | 0.66 | $0.83 | 17820 |
| 2023-10-16 | 0.67 | $0.83 | 32799 |
| 2023-10-13 | 0.68 | $0.86 | 13177 |
| 2023-10-12 | 0.69 | $0.89 | 45364 |
| 2023-10-11 | 0.70 | $0.87 | 36948 |
| 2023-10-10 | 0.72 | $0.89 | 42013 |
| 2023-10-09 | 0.74 | $0.92 | 20671 |
| 2023-10-06 | 0.76 | $0.94 | 32796 |
| 2023-10-05 | 0.78 | $0.97 | 45857 |
| 2023-10-04 | 0.80 | $1.02 | 47801 |
| 2023-10-03 | 0.82 | $1.03 | 52732 |
| 2023-10-02 | 0.84 | $1.09 | 155892 |
| 2023-09-29 | 0.86 | $1.15 | 79720 |
| 2023-09-28 | 0.86 | $1.13 | 70757 |
| 2023-09-27 | 0.88 | $1.14 | 112697 |
| 2023-09-26 | 0.90 | $1.11 | 52477 |
| 2023-09-25 | 0.94 | $1.15 | 190006 |
| 2023-09-22 | 0.98 | $1.22 | 48539 |
| 2023-09-21 | 1.01 | $1.22 | 73045 |
| 2023-09-20 | 1.05 | $1.30 | 122378 |
| 2023-09-19 | 1.09 | $1.23 | 240345 |
| 2023-09-18 | 1.15 | $1.25 | 254699 |
| 2023-09-15 | 1.22 | $1.33 | 654920 |
| 2023-09-14 | 1.30 | $1.73 | 7.5M |
| 2023-09-13 | 1.30 | $1.30 | 80215 |
| 2023-09-12 | 1.40 | $1.36 | 164283 |
| 2023-09-11 | 1.51 | $1.38 | 247911 |
| 2023-09-08 | 1.64 | $1.60 | 183474 |
| 2023-09-07 | 1.74 | $1.79 | 89369 |
| 2023-09-06 | 1.83 | $1.87 | 155823 |
| 2023-09-05 | 1.92 | $1.96 | 326228 |
| 2023-09-01 | 2.01 | $2.14 | 823692 |
| 2023-08-31 | 2.08 | $2.14 | 2.2M |
| 2023-08-30 | 2.17 | $2.01 | 647352 |
| 2023-08-29 | 2.31 | $1.88 | 330334 |
| 2023-08-28 | 2.50 | $2.07 | 408070 |
| 2023-08-25 | 2.68 | $2.16 | 930824 |
| 2023-08-24 | 2.88 | $2.70 | 39.6M |
| 2023-08-23 | 3.01 | $1.73 | 1.8M |
| 2023-08-22 | 3.36 | $3.47 | 849229 |
| 2023-08-21 | 3.40 | $3.36 | 133244 |
| 2023-08-18 | 3.48 | $3.41 | 215395 |
| 2023-08-17 | 3.57 | $3.50 | 386218 |
| 2023-08-16 | 3.65 | $3.47 | 705252 |
| 2023-08-15 | 3.76 | $3.41 | 325469 |
| 2023-08-14 | 3.89 | $3.51 | 1.1M |
| 2023-08-11 | 4.04 | $3.78 | 361945 |
| 2023-08-10 | 4.15 | $3.82 | 3.3M |
| 2023-08-09 | 4.27 | $4.24 | 2.7M |
| 2023-08-08 | 4.33 | $7.70 | 10.5M |
| 2023-08-07 | 3.67 | $3.22 | 84267 |
| 2023-08-04 | 3.85 | $3.37 | 470233 |
| 2023-08-03 | 4.03 | $3.77 | 301861 |
| 2023-08-02 | 4.17 | $5.50 | 730413 |
| 2023-08-01 | 3.96 | $5.00 | 937561 |
| 2023-07-31 | 3.83 | $5.98 | 1.2M |
| 2023-07-28 | 3.48 | $3.28 | 55403 |
| 2023-07-27 | 3.65 | $3.44 | 24014 |
| 2023-07-26 | 3.82 | $3.57 | 27304 |
| 2023-07-25 | 3.99 | $3.49 | 24351 |
| 2023-07-24 | 4.21 | $3.80 | 13659 |
| 2023-07-21 | 4.41 | $4.05 | 4212 |
| 2023-07-20 | 4.60 | $4.15 | 11436 |
| 2023-07-19 | 4.79 | $3.81 | 18003 |
| 2023-07-18 | 5.10 | $4.00 | 22823 |
| 2023-07-17 | 5.42 | $4.20 | 34167 |
| 2023-07-14 | 5.75 | $5.62 | 19549 |
| 2023-07-13 | 5.84 | $5.62 | 4070 |
| 2023-07-12 | 5.94 | $5.85 | 8386 |
| 2023-07-11 | 6.02 | $5.55 | 8874 |
| 2023-07-10 | 6.17 | $5.78 | 13478 |
| 2023-07-07 | 6.31 | $6.07 | 10287 |
| 2023-07-06 | 6.41 | $5.90 | 8264 |
| 2023-07-05 | 6.56 | $6.06 | 8067 |
| 2023-07-03 | 6.70 | $5.81 | 5005 |
| 2023-06-30 | 6.92 | $5.88 | 9332 |
| 2023-06-29 | 7.17 | $5.98 | 8398 |
| 2023-06-28 | 7.43 | $5.75 | 16239 |
| 2023-06-27 | 7.78 | $6.25 | 73671 |
| 2023-06-26 | 8.08 | $8.35 | 122149 |
| 2023-06-23 | 7.99 | $7.71 | 11620 |
| 2023-06-22 | 8.02 | $7.78 | 10208 |
| 2023-06-21 | 8.03 | $8.22 | 4632 |
| 2023-06-20 | 7.95 | $8.04 | 17963 |
| 2023-06-16 | 7.89 | $8.00 | 8424 |
| 2023-06-15 | 7.84 | $7.81 | 37616 |
| 2023-06-14 | 7.81 | $8.03 | 25189 |
| 2023-06-13 | 7.72 | $9.50 | 302762 |
| 2023-06-12 | 7.32 | $7.53 | 24234 |
| 2023-06-09 | 7.26 | $7.38 | 5274 |
| 2023-06-08 | 7.22 | $7.38 | 6009 |
| 2023-06-07 | 7.18 | $7.25 | 36121 |
| 2023-06-06 | 7.16 | $8.63 | 58114 |
| 2023-06-05 | 6.84 | $7.75 | 125934 |
| 2023-06-02 | 6.66 | $6.60 | 2248 |
| 2023-06-01 | 6.70 | $6.69 | 2783 |
| 2023-05-31 | 6.72 | $6.50 | 4481 |
| 2023-05-30 | 6.78 | $6.27 | 4070 |
| 2023-05-26 | 6.90 | $6.72 | 3436 |
| 2023-05-25 | 6.95 | $6.70 | 12998 |
| 2023-05-24 | 7.01 | $6.63 | 2620 |
| 2023-05-23 | 7.10 | $6.75 | 1646 |
| 2023-05-22 | 7.17 | $6.73 | 1675 |
| 2023-05-19 | 7.27 | $6.87 | 10224 |
| 2023-05-18 | 7.34 | $6.88 | 15994 |
| 2023-05-17 | 7.43 | $7.75 | 6723 |
| 2023-05-16 | 7.35 | $7.74 | 12103 |
| 2023-05-15 | 7.25 | $7.88 | 16269 |
| 2023-05-12 | 7.11 | $7.70 | 38404 |
| 2023-05-11 | 6.98 | $7.62 | 20598 |
| 2023-05-10 | 6.85 | $7.71 | 61964 |
| 2023-05-09 | 6.68 | $6.87 | 4454 |
| 2023-05-08 | 6.66 | $6.89 | 3406 |
| 2023-05-05 | 6.64 | $6.74 | 2256 |
| 2023-05-04 | 6.64 | $6.56 | 4139 |
| 2023-05-03 | 6.68 | $6.80 | 5232 |
| 2023-05-02 | 6.69 | $6.13 | 13252 |
| 2023-05-01 | 6.83 | $5.88 | 7394 |
| 2023-04-28 | 7.05 | $6.50 | 16135 |
| 2023-04-27 | 7.18 | $7.23 | 8279 |
| 2023-04-26 | 7.17 | $7.76 | 25104 |
| 2023-04-25 | 7.06 | $7.99 | 13588 |
| 2023-04-24 | 6.87 | $7.78 | 36362 |
| 2023-04-21 | 6.70 | $8.06 | 108950 |
| 2023-04-20 | 6.45 | $7.06 | 4004 |
| 2023-04-19 | 6.36 | $7.50 | 24093 |
| 2023-04-18 | 6.18 | $7.06 | 28381 |
| 2023-04-17 | 6.06 | $6.32 | 1149 |
| 2023-04-14 | 6.08 | $6.50 | 1307 |
| 2023-04-13 | 6.07 | $6.50 | 1420 |
| 2023-04-12 | 6.06 | $6.25 | 5144 |
| 2023-04-11 | 6.11 | $6.25 | 7287 |
| 2023-04-10 | 6.17 | $6.68 | 1513 |
| 2023-04-06 | 6.15 | $6.58 | 2875 |
| 2023-04-05 | 6.16 | $6.75 | 5751 |
| 2023-04-04 | 6.14 | $6.27 | 1530 |
| 2023-04-03 | 6.22 | $6.48 | 2644 |
| 2023-03-31 | 6.27 | $6.50 | 7885 |
| 2023-03-30 | 6.34 | $6.65 | 8407 |
| 2023-03-29 | 6.39 | $6.80 | 4201 |
| 2023-03-28 | 6.42 | $6.75 | 2752 |
| 2023-03-27 | 6.48 | $6.50 | 1297 |
| 2023-03-24 | 6.60 | $6.75 | 2025 |
| 2023-03-23 | 6.70 | $7.25 | 2349 |
| 2023-03-22 | 6.71 | $6.78 | 5528 |
| 2023-03-21 | 6.83 | $6.50 | 8221 |
| 2023-03-20 | 7.04 | $6.75 | 7658 |
| 2023-03-17 | 7.23 | $7.25 | 3087 |
| 2023-03-16 | 7.36 | $7.02 | 12401 |
| 2023-03-15 | 7.56 | $6.80 | 4302 |
| 2023-03-14 | 7.84 | $7.23 | 4162 |
| 2023-03-13 | 8.09 | $7.25 | 7181 |
| 2023-03-10 | 8.38 | $8.21 | 5896 |
| 2023-03-09 | 8.52 | $8.25 | 6132 |
| 2023-03-08 | 8.67 | $8.50 | 3632 |
| 2023-03-07 | 8.80 | $8.50 | 6687 |
| 2023-03-06 | 8.96 | $9.04 | 2376 |
| 2023-03-03 | 9.03 | $9.10 | 4792 |
| 2023-03-02 | 9.11 | $8.88 | 5379 |
| 2023-03-01 | 9.26 | $9.25 | 2442 |
| 2023-02-28 | 9.35 | $9.14 | 7644 |
| 2023-02-27 | 9.48 | $9.13 | 6510 |
| 2023-02-24 | 9.64 | $9.50 | 4418 |
| 2023-02-23 | 9.76 | $9.55 | 4373 |
| 2023-02-22 | 9.89 | $10.00 | 7697 |
| 2023-02-21 | 9.94 | $9.70 | 6631 |
| 2023-02-17 | 10.07 | $10.00 | 2547 |
| 2023-02-16 | 10.17 | $10.45 | 3126 |
| 2023-02-15 | 10.18 | $10.50 | 11575 |
| 2023-02-14 | 10.20 | $10.70 | 7194 |
| 2023-02-13 | 10.18 | $10.56 | 6223 |
| 2023-02-10 | 10.18 | $11.21 | 9355 |
| 2023-02-09 | 10.06 | $11.25 | 78594 |
| 2023-02-08 | 9.92 | $11.00 | 12534 |
| 2023-02-07 | 9.81 | $11.03 | 14086 |
| 2023-02-06 | 9.68 | $10.75 | 11370 |
| 2023-02-03 | 9.60 | $10.95 | 7116 |
| 2023-02-02 | 9.48 | $11.00 | 33300 |
| 2023-02-01 | 9.32 | $10.88 | 15383 |
| 2023-01-31 | 9.19 | $10.25 | 18736 |
| 2023-01-30 | 9.17 | $9.62 | 7614 |
| 2023-01-27 | 9.29 | $9.68 | 18422 |
| 2023-01-26 | 9.43 | $9.63 | 39296 |
| 2023-01-25 | 9.61 | $9.18 | 24720 |
| 2023-01-24 | 9.93 | $8.65 | 35283 |
| 2023-01-23 | 10.42 | $8.79 | 91923 |
| 2023-01-20 | 10.98 | $10.00 | 33737 |
| 2023-01-19 | 11.37 | $9.98 | 45437 |
| 2023-01-18 | 11.85 | $10.88 | 45129 |
| 2023-01-17 | 12.22 | $14.80 | 4813 |
| 2023-01-13 | 11.83 | $13.75 | 2482 |
| 2023-01-12 | 11.61 | $13.50 | 1685 |
| 2023-01-11 | 11.41 | $13.75 | 4978 |
| 2023-01-10 | 11.14 | $13.50 | 3070 |
| 2023-01-09 | 10.90 | $11.70 | 3932 |
| 2023-01-06 | 11.00 | $11.75 | 3001 |
| 2023-01-05 | 11.13 | $11.99 | 8197 |
| 2023-01-04 | 11.25 | $13.75 | 70321 |
| 2023-01-03 | 11.02 | $11.00 | 3061 |
| 2022-12-30 | 11.36 | $11.71 | 3037 |
| 2022-12-29 | 11.62 | $11.67 | 5573 |
| 2022-12-28 | 11.94 | $11.01 | 8845 |
| 2022-12-27 | 12.47 | $13.99 | 3980 |
| 2022-12-23 | 12.48 | $14.75 | 2750 |
| 2022-12-22 | 12.34 | $14.50 | 17517 |
| 2022-12-21 | 12.26 | $12.00 | 2083 |
| 2022-12-20 | 12.70 | $12.00 | 3661 |
| 2022-12-19 | 13.24 | $12.75 | 4683 |
| 2022-12-16 | 13.72 | $12.50 | 5367 |
| 2022-12-15 | 14.36 | $12.53 | 1763 |
| 2022-12-14 | 15.10 | $13.00 | 2052 |
| 2022-12-13 | 15.88 | $13.50 | 7736 |
| 2022-12-12 | 16.70 | $14.75 | 33798 |
| 2022-12-09 | 17.41 | $12.13 | 12675 |
| 2022-12-08 | 18.79 | $12.10 | 10710 |
| 2022-12-07 | 20.41 | $12.60 | 49241 |
| 2022-12-06 | 22.19 | $23.75 | 5465 |
| 2022-12-05 | 21.91 | $25.88 | 8991 |
| 2022-12-02 | 21.14 | $25.78 | 17602 |
| 2022-12-01 | 20.28 | $26.00 | 29360 |
| 2022-11-30 | 19.24 | $25.00 | 34421 |
| 2022-11-29 | 18.25 | $20.75 | 1523 |
| 2022-11-28 | 18.01 | $19.25 | 1028 |
| 2022-11-25 | 18.07 | $19.63 | 940 |
| 2022-11-23 | 18.08 | $19.20 | 1064 |
| 2022-11-22 | 18.19 | $19.00 | 1374 |
| 2022-11-21 | 18.38 | $20.87 | 986 |
| 2022-11-18 | 18.23 | $19.50 | 2255 |
| 2022-11-17 | 18.36 | $18.38 | 5590 |
| 2022-11-16 | 18.77 | $16.87 | 9720 |
| 2022-11-15 | 19.58 | $18.75 | 13679 |
| 2022-11-14 | 20.15 | $18.00 | 2840 |
| 2022-11-11 | 20.98 | $19.50 | 7730 |
| 2022-11-10 | 21.65 | $18.87 | 4469 |
| 2022-11-09 | 22.58 | $18.68 | 4275 |
| 2022-11-08 | 23.71 | $21.26 | 2768 |
| 2022-11-07 | 24.49 | $22.12 | 8067 |
| 2022-11-04 | 25.23 | $24.32 | 5539 |
| 2022-11-03 | 25.64 | $26.84 | 1464 |
| 2022-11-02 | 25.59 | $27.50 | 1789 |
| 2022-11-01 | 25.40 | $27.25 | 1325 |
| 2022-10-31 | 25.25 | $27.25 | 5262 |
| 2022-10-28 | 25.09 | $26.50 | 2906 |
| 2022-10-27 | 25.08 | $26.25 | 2796 |
| 2022-10-26 | 25.13 | $26.50 | 1091 |
| 2022-10-25 | 25.15 | $27.25 | 799 |
| 2022-10-24 | 25.03 | $26.75 | 1988 |
| 2022-10-21 | 25.02 | $26.70 | 11374 |
| 2022-10-20 | 25.03 | $25.82 | 3120 |
| 2022-10-19 | 25.25 | $27.25 | 3890 |
| 2022-10-18 | 25.22 | $27.50 | 1692 |
| 2022-10-17 | 25.16 | $28.25 | 1707 |
| 2022-10-14 | 24.95 | $27.75 | 1263 |
| 2022-10-13 | 24.84 | $27.50 | 2679 |
| 2022-10-12 | 24.78 | $27.25 | 2572 |
| 2022-10-11 | 24.80 | $25.75 | 7821 |
| 2022-10-10 | 25.17 | $26.50 | 5647 |
| 2022-10-07 | 25.46 | $26.75 | 4918 |
| 2022-10-06 | 25.78 | $27.61 | 1473 |
| 2022-10-05 | 26.00 | $28.68 | 6338 |
| 2022-10-04 | 26.06 | $29.75 | 21621 |
| 2022-10-03 | 25.93 | $26.50 | 8043 |
| 2022-09-30 | 26.51 | $25.50 | 7106 |
| 2022-09-29 | 27.42 | $27.47 | 18974 |
| 2022-09-28 | 28.10 | $27.50 | 3641 |
| 2022-09-27 | 28.92 | $27.00 | 4538 |
| 2022-09-26 | 30.01 | $26.50 | 4072 |
| 2022-09-23 | 31.41 | $28.25 | 7177 |
| 2022-09-22 | 32.70 | $31.50 | 5861 |
| 2022-09-21 | 33.54 | $32.75 | 3185 |
| 2022-09-20 | 34.28 | $33.00 | 6590 |
| 2022-09-19 | 35.11 | $36.50 | 4145 |
| 2022-09-16 | 35.38 | $38.50 | 11840 |
| 2022-09-15 | 35.29 | $39.75 | 27707 |
| 2022-09-14 | 34.95 | $36.75 | 23011 |
| 2022-09-13 | 35.22 | $38.50 | 144819 |
| 2022-09-12 | 35.20 | $33.25 | 5472 |
| 2022-09-09 | 36.32 | $32.25 | 7645 |
| 2022-09-08 | 37.87 | $34.00 | 11126 |
| 2022-09-07 | 39.32 | $32.50 | 19056 |
| 2022-09-06 | 41.36 | $35.25 | 17015 |
| 2022-09-02 | 43.16 | $39.75 | 11210 |
| 2022-09-01 | 44.34 | $40.75 | 17919 |
| 2022-08-31 | 45.51 | $40.75 | 14444 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2024-07-26
Close Price
$0.00
Vol: 3910
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
6.95
Maximum
42.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-26 | -0.01 | $0.00 | 3910 |
| 2024-07-25 | -0.01 | $0.00 | 416133 |
| 2024-07-24 | -0.01 | $0.00 | 181682 |
| 2024-07-23 | -0.02 | $0.00 | 206391 |
| 2024-07-22 | -0.02 | $0.00 | 145246 |
| 2024-07-19 | -0.02 | $0.00 | 11450 |
| 2024-07-18 | -0.02 | $0.00 | 22574 |
| 2024-07-17 | -0.02 | $0.00 | 157077 |
| 2024-07-16 | -0.02 | $0.00 | 8385 |
| 2024-07-15 | -0.02 | $0.00 | 117051 |
| 2024-07-12 | -0.02 | $0.00 | 41793 |
| 2024-07-11 | -0.01 | $0.00 | 53612 |
| 2024-07-10 | -0.01 | $0.00 | 17820 |
| 2024-07-09 | -0.01 | $0.00 | 46223 |
| 2024-07-08 | 0.00 | $0.00 | 642237 |
| 2024-07-05 | 0.01 | $0.00 | 325516 |
| 2024-07-03 | 0.02 | $0.00 | 235020 |
| 2024-07-02 | 0.03 | $0.00 | 1.1M |
| 2024-07-01 | 0.04 | $0.01 | 1.3M |
| 2024-06-28 | 0.06 | $0.02 | 10.3M |
| 2024-06-27 | 0.08 | $0.09 | 39.3M |
| 2024-06-26 | 0.08 | $0.08 | 9.4M |
| 2024-06-25 | 0.08 | $0.08 | 3.6M |
| 2024-06-24 | 0.08 | $0.09 | 1.9M |
| 2024-06-21 | 0.09 | $0.09 | 2.5M |
| 2024-06-20 | 0.09 | $0.08 | 1.6M |
| 2024-06-18 | 0.10 | $0.08 | 3.0M |
| 2024-06-17 | 0.10 | $0.08 | 6.4M |
| 2024-06-14 | 0.11 | $0.09 | 4.3M |
| 2024-06-13 | 0.12 | $0.11 | 3.7M |
| 2024-06-12 | 0.12 | $0.12 | 6.7M |
| 2024-06-11 | 0.12 | $0.11 | 28.7M |
| 2024-06-10 | 0.13 | $0.10 | 4.8M |
| 2024-06-07 | 0.13 | $0.10 | 5.7M |
| 2024-06-06 | 0.14 | $0.11 | 12.5M |
| 2024-06-05 | 0.15 | $0.12 | 10.2M |
| 2024-06-04 | 0.15 | $0.13 | 12.3M |
| 2024-06-03 | 0.16 | $0.14 | 26.7M |
| 2024-05-31 | 0.15 | $0.12 | 19.1M |
| 2024-05-30 | 0.16 | $0.15 | 17.8M |
| 2024-05-29 | 0.16 | $0.15 | 14.3M |
| 2024-05-28 | 0.15 | $0.15 | 33.9M |
| 2024-05-24 | 0.15 | $0.14 | 15.9M |
| 2024-05-23 | 0.14 | $0.15 | 42.1M |
| 2024-05-22 | 0.13 | $0.15 | 198.2M |
| 2024-05-21 | 0.12 | $0.12 | 24.4M |
| 2024-05-20 | 0.12 | $0.16 | 259.8M |
| 2024-05-17 | 0.10 | $0.12 | 104.2M |
| 2024-05-16 | 0.09 | $0.14 | 179.4M |
| 2024-05-15 | 0.07 | $0.07 | 23.0M |
| 2024-05-14 | 0.07 | $0.06 | 10.1M |
| 2024-05-13 | 0.07 | $0.06 | 2.2M |
| 2024-05-10 | 0.07 | $0.06 | 2.7M |
| 2024-05-09 | 0.07 | $0.06 | 1.7M |
| 2024-05-08 | 0.07 | $0.06 | 4.7M |
| 2024-05-07 | 0.07 | $0.07 | 4.9M |
| 2024-05-06 | 0.07 | $0.07 | 7.1M |
| 2024-05-03 | 0.06 | $0.07 | 51.5M |
| 2024-05-02 | 0.06 | $0.06 | 8.3M |
| 2024-05-01 | 0.06 | $0.06 | 12.2M |
| 2024-04-30 | 0.06 | $0.06 | 4.8M |
| 2024-04-29 | 0.06 | $0.06 | 15.1M |
| 2024-04-26 | 0.05 | $0.06 | 27.1M |
| 2024-04-25 | 0.05 | $0.05 | 4.0M |
| 2024-04-24 | 0.05 | $0.05 | 1.9M |
| 2024-04-23 | 0.05 | $0.05 | 5.9M |
| 2024-04-22 | 0.05 | $0.05 | 2.2M |
| 2024-04-19 | 0.05 | $0.05 | 9.5M |
| 2024-04-18 | 0.05 | $0.05 | 18.1M |
| 2024-04-17 | 0.05 | $0.04 | 951241 |
| 2024-04-16 | 0.05 | $0.04 | 1.5M |
| 2024-04-15 | 0.05 | $0.05 | 892069 |
| 2024-04-12 | 0.05 | $0.05 | 938140 |
| 2024-04-11 | 0.05 | $0.05 | 981085 |
| 2024-04-10 | 0.05 | $0.05 | 1.3M |
| 2024-04-09 | 0.05 | $0.05 | 4.7M |
| 2024-04-08 | 0.05 | $0.05 | 1.6M |
| 2024-04-05 | 0.05 | $0.05 | 1.7M |
| 2024-04-04 | 0.05 | $0.05 | 2.0M |
| 2024-04-03 | 0.05 | $0.05 | 1.5M |
| 2024-04-02 | 0.05 | $0.05 | 1.0M |
| 2024-04-01 | 0.05 | $0.05 | 1.2M |
| 2024-03-28 | 0.05 | $0.05 | 1.9M |
| 2024-03-27 | 0.05 | $0.05 | 1.0M |
| 2024-03-26 | 0.05 | $0.05 | 2.0M |
| 2024-03-25 | 0.05 | $0.05 | 786281 |
| 2024-03-22 | 0.05 | $0.06 | 1.1M |
| 2024-03-21 | 0.05 | $0.06 | 2.1M |
| 2024-03-20 | 0.05 | $0.06 | 1.8M |
| 2024-03-19 | 0.05 | $0.05 | 1.4M |
| 2024-03-18 | 0.05 | $0.05 | 1.9M |
| 2024-03-15 | 0.05 | $0.05 | 2.1M |
| 2024-03-14 | 0.05 | $0.05 | 2.2M |
| 2024-03-13 | 0.05 | $0.05 | 4.3M |
| 2024-03-12 | 0.05 | $0.05 | 7.2M |
| 2024-03-11 | 0.05 | $0.06 | 30.5M |
| 2024-03-08 | 0.05 | $0.05 | 4.3M |
| 2024-03-07 | 0.05 | $0.05 | 6.6M |
| 2024-03-06 | 0.05 | $0.05 | 18.7M |
| 2024-03-05 | 0.05 | $0.06 | 165.3M |
| 2024-03-04 | 0.05 | $0.05 | 6.5M |
| 2024-03-01 | 0.05 | $0.05 | 5.9M |
| 2024-02-29 | 0.05 | $0.05 | 2.6M |
| 2024-02-28 | 0.05 | $0.06 | 4.0M |
| 2024-02-27 | 0.06 | $0.06 | 9.9M |
| 2024-02-26 | 0.06 | $0.05 | 7.4M |
| 2024-02-23 | 0.07 | $0.05 | 4.4M |
| 2024-02-22 | 0.07 | $0.06 | 6.3M |
| 2024-02-21 | 0.08 | $0.07 | 3.0M |
| 2024-02-20 | 0.09 | $0.08 | 3.7M |
| 2024-02-16 | 0.09 | $0.08 | 4.0M |
| 2024-02-15 | 0.10 | $0.09 | 2.8M |
| 2024-02-14 | 0.10 | $0.09 | 2.4M |
| 2024-02-13 | 0.10 | $0.09 | 1.6M |
| 2024-02-12 | 0.11 | $0.10 | 2.8M |
| 2024-02-09 | 0.11 | $0.11 | 2.8M |
| 2024-02-08 | 0.11 | $0.10 | 6.6M |
| 2024-02-07 | 0.11 | $0.10 | 1.9M |
| 2024-02-06 | 0.12 | $0.11 | 2.4M |
| 2024-02-05 | 0.12 | $0.11 | 2.0M |
| 2024-02-02 | 0.12 | $0.11 | 1.5M |
| 2024-02-01 | 0.12 | $0.11 | 1.9M |
| 2024-01-31 | 0.12 | $0.11 | 2.9M |
| 2024-01-30 | 0.13 | $0.11 | 2.7M |
| 2024-01-29 | 0.13 | $0.12 | 4.4M |
| 2024-01-26 | 0.13 | $0.14 | 10.2M |
| 2024-01-25 | 0.13 | $0.11 | 2.6M |
| 2024-01-24 | 0.13 | $0.11 | 2.5M |
| 2024-01-23 | 0.14 | $0.12 | 2.3M |
| 2024-01-22 | 0.14 | $0.13 | 1.7M |
| 2024-01-19 | 0.14 | $0.13 | 1.8M |
| 2024-01-18 | 0.14 | $0.14 | 1.7M |
| 2024-01-17 | 0.14 | $0.14 | 11.1M |
| 2024-01-16 | 0.14 | $0.13 | 1.7M |
| 2024-01-12 | 0.14 | $0.14 | 5.2M |
| 2024-01-11 | 0.14 | $0.13 | 1.4M |
| 2024-01-10 | 0.15 | $0.13 | 1.1M |
| 2024-01-09 | 0.15 | $0.13 | 2.2M |
| 2024-01-08 | 0.15 | $0.13 | 1.2M |
| 2024-01-05 | 0.15 | $0.13 | 2.2M |
| 2024-01-04 | 0.16 | $0.14 | 3.4M |
| 2024-01-03 | 0.16 | $0.13 | 2.0M |
| 2024-01-02 | 0.17 | $0.14 | 3.4M |
| 2023-12-29 | 0.17 | $0.13 | 4.8M |
| 2023-12-28 | 0.18 | $0.13 | 6.0M |
| 2023-12-27 | 0.19 | $0.14 | 7.9M |
| 2023-12-26 | 0.20 | $0.16 | 2.9M |
| 2023-12-22 | 0.20 | $0.16 | 4.4M |
| 2023-12-21 | 0.21 | $0.16 | 3.6M |
| 2023-12-20 | 0.21 | $0.18 | 10.4M |
| 2023-12-19 | 0.21 | $0.19 | 5.6M |
| 2023-12-18 | 0.21 | $0.20 | 22.5M |
| 2023-12-15 | 0.20 | $0.20 | 126.5M |
| 2023-12-14 | 0.19 | $0.17 | 7.4M |
| 2023-12-13 | 0.19 | $0.16 | 4.7M |
| 2023-12-12 | 0.19 | $0.17 | 47.8M |
| 2023-12-11 | 0.20 | $0.16 | 5.8M |
| 2023-12-08 | 0.20 | $0.15 | 1.7M |
| 2023-12-07 | 0.21 | $0.16 | 797803 |
| 2023-12-06 | 0.21 | $0.16 | 1.7M |
| 2023-12-05 | 0.22 | $0.18 | 1.7M |
| 2023-12-04 | 0.22 | $0.18 | 1.2M |
| 2023-12-01 | 0.23 | $0.19 | 1.2M |
| 2023-11-30 | 0.23 | $0.18 | 1.6M |
| 2023-11-29 | 0.24 | $0.20 | 2.2M |
| 2023-11-28 | 0.24 | $0.20 | 6.0M |
| 2023-11-27 | 0.25 | $0.24 | 2.7M |
| 2023-11-24 | 0.24 | $0.27 | 8.3M |
| 2023-11-22 | 0.22 | $0.26 | 3.1M |
| 2023-11-21 | 0.21 | $0.30 | 9.8M |
| 2023-11-20 | 0.17 | $0.30 | 100.3M |
| 2023-11-17 | 0.14 | $0.17 | 12.9M |
| 2023-11-16 | 0.13 | $0.16 | 524467 |
| 2023-11-15 | 0.14 | $0.17 | 591620 |
| 2023-11-14 | 0.13 | $0.17 | 611610 |
| 2023-11-13 | 0.14 | $0.17 | 1.0M |
| 2023-11-10 | 0.14 | $0.19 | 635885 |
| 2023-11-09 | 0.14 | $0.20 | 1.9M |
| 2023-11-08 | 0.15 | $0.20 | 6.1M |
| 2023-11-07 | 0.16 | $0.18 | 3.6M |
| 2023-11-06 | 0.17 | $0.20 | 618471 |
| 2023-11-03 | 0.19 | $0.22 | 1.3M |
| 2023-11-02 | 0.21 | $0.23 | 712244 |
| 2023-11-01 | 0.24 | $0.23 | 4.5M |
| 2023-10-31 | 0.27 | $0.24 | 861825 |
| 2023-10-30 | 0.32 | $0.29 | 441039 |
| 2023-10-27 | 0.36 | $0.31 | 758702 |
| 2023-10-26 | 0.41 | $0.30 | 1.2M |
| 2023-10-25 | 0.47 | $0.35 | 4.1M |
| 2023-10-24 | 0.53 | $0.38 | 3.8M |
| 2023-10-23 | 0.60 | $0.37 | 593971 |
| 2023-10-20 | 0.70 | $0.50 | 589741 |
| 2023-10-19 | 0.78 | $0.70 | 90275 |
| 2023-10-18 | 0.81 | $0.79 | 29256 |
| 2023-10-17 | 0.83 | $0.83 | 17820 |
| 2023-10-16 | 0.84 | $0.83 | 32799 |
| 2023-10-13 | 0.85 | $0.86 | 13177 |
| 2023-10-12 | 0.86 | $0.89 | 45364 |
| 2023-10-11 | 0.87 | $0.87 | 36948 |
| 2023-10-10 | 0.89 | $0.89 | 42013 |
| 2023-10-09 | 0.91 | $0.92 | 20671 |
| 2023-10-06 | 0.93 | $0.94 | 32796 |
| 2023-10-05 | 0.95 | $0.97 | 45857 |
| 2023-10-04 | 0.96 | $1.02 | 47801 |
| 2023-10-03 | 0.97 | $1.03 | 52732 |
| 2023-10-02 | 0.99 | $1.09 | 155892 |
| 2023-09-29 | 0.99 | $1.15 | 79720 |
| 2023-09-28 | 0.99 | $1.13 | 70757 |
| 2023-09-27 | 0.99 | $1.14 | 112697 |
| 2023-09-26 | 1.00 | $1.11 | 52477 |
| 2023-09-25 | 1.02 | $1.15 | 190006 |
| 2023-09-22 | 1.04 | $1.22 | 48539 |
| 2023-09-21 | 1.06 | $1.22 | 73045 |
| 2023-09-20 | 1.08 | $1.30 | 122378 |
| 2023-09-19 | 1.10 | $1.23 | 240345 |
| 2023-09-18 | 1.14 | $1.25 | 254699 |
| 2023-09-15 | 1.21 | $1.33 | 654920 |
| 2023-09-14 | 1.26 | $1.73 | 7.5M |
| 2023-09-13 | 1.22 | $1.30 | 80215 |
| 2023-09-12 | 1.31 | $1.36 | 164283 |
| 2023-09-11 | 1.41 | $1.38 | 247911 |
| 2023-09-08 | 1.54 | $1.60 | 183474 |
| 2023-09-07 | 1.65 | $1.79 | 89369 |
| 2023-09-06 | 1.72 | $1.87 | 155823 |
| 2023-09-05 | 1.79 | $1.96 | 326228 |
| 2023-09-01 | 1.87 | $2.14 | 823692 |
| 2023-08-31 | 1.91 | $2.14 | 2.2M |
| 2023-08-30 | 1.97 | $2.01 | 647352 |
| 2023-08-29 | 2.11 | $1.88 | 330334 |
| 2023-08-28 | 2.32 | $2.07 | 408070 |
| 2023-08-25 | 2.53 | $2.16 | 930824 |
| 2023-08-24 | 2.77 | $2.70 | 39.6M |
| 2023-08-23 | 2.90 | $1.73 | 1.8M |
| 2023-08-22 | 3.38 | $3.47 | 849229 |
| 2023-08-21 | 3.41 | $3.36 | 133244 |
| 2023-08-18 | 3.50 | $3.41 | 215395 |
| 2023-08-17 | 3.59 | $3.50 | 386218 |
| 2023-08-16 | 3.68 | $3.47 | 705252 |
| 2023-08-15 | 3.81 | $3.41 | 325469 |
| 2023-08-14 | 3.99 | $3.51 | 1.1M |
| 2023-08-11 | 4.18 | $3.78 | 361945 |
| 2023-08-10 | 4.34 | $3.82 | 3.3M |
| 2023-08-09 | 4.51 | $4.24 | 2.7M |
| 2023-08-08 | 4.60 | $7.70 | 10.5M |
| 2023-08-07 | 3.61 | $3.22 | 84267 |
| 2023-08-04 | 3.84 | $3.37 | 470233 |
| 2023-08-03 | 4.07 | $3.77 | 301861 |
| 2023-08-02 | 4.24 | $5.50 | 730413 |
| 2023-08-01 | 3.90 | $5.00 | 937561 |
| 2023-07-31 | 3.65 | $5.98 | 1.2M |
| 2023-07-28 | 3.06 | $3.28 | 55403 |
| 2023-07-27 | 3.20 | $3.44 | 24014 |
| 2023-07-26 | 3.34 | $3.57 | 27304 |
| 2023-07-25 | 3.49 | $3.49 | 24351 |
| 2023-07-24 | 3.72 | $3.80 | 13659 |
| 2023-07-21 | 3.91 | $4.05 | 4212 |
| 2023-07-20 | 4.07 | $4.15 | 11436 |
| 2023-07-19 | 4.26 | $3.81 | 18003 |
| 2023-07-18 | 4.61 | $4.00 | 22823 |
| 2023-07-17 | 5.00 | $4.20 | 34167 |
| 2023-07-14 | 5.41 | $5.62 | 19549 |
| 2023-07-13 | 5.48 | $5.62 | 4070 |
| 2023-07-12 | 5.57 | $5.85 | 8386 |
| 2023-07-11 | 5.62 | $5.55 | 8874 |
| 2023-07-10 | 5.78 | $5.78 | 13478 |
| 2023-07-07 | 5.92 | $6.07 | 10287 |
| 2023-07-06 | 6.00 | $5.90 | 8264 |
| 2023-07-05 | 6.16 | $6.06 | 8067 |
| 2023-07-03 | 6.31 | $5.81 | 5005 |
| 2023-06-30 | 6.59 | $5.88 | 9332 |
| 2023-06-29 | 6.91 | $5.98 | 8398 |
| 2023-06-28 | 7.27 | $5.75 | 16239 |
| 2023-06-27 | 7.78 | $6.25 | 73671 |
| 2023-06-26 | 8.24 | $8.35 | 122149 |
| 2023-06-23 | 8.14 | $7.71 | 11620 |
| 2023-06-22 | 8.21 | $7.78 | 10208 |
| 2023-06-21 | 8.27 | $8.22 | 4632 |
| 2023-06-20 | 8.19 | $8.04 | 17963 |
| 2023-06-16 | 8.15 | $8.00 | 8424 |
| 2023-06-15 | 8.11 | $7.81 | 37616 |
| 2023-06-14 | 8.11 | $8.03 | 25189 |
| 2023-06-13 | 8.04 | $9.50 | 302762 |
| 2023-06-12 | 7.48 | $7.53 | 24234 |
| 2023-06-09 | 7.41 | $7.38 | 5274 |
| 2023-06-08 | 7.38 | $7.38 | 6009 |
| 2023-06-07 | 7.34 | $7.25 | 36121 |
| 2023-06-06 | 7.33 | $8.63 | 58114 |
| 2023-06-05 | 6.88 | $7.75 | 125934 |
| 2023-06-02 | 6.60 | $6.60 | 2248 |
| 2023-06-01 | 6.64 | $6.69 | 2783 |
| 2023-05-31 | 6.65 | $6.50 | 4481 |
| 2023-05-30 | 6.73 | $6.27 | 4070 |
| 2023-05-26 | 6.90 | $6.72 | 3436 |
| 2023-05-25 | 6.97 | $6.70 | 12998 |
| 2023-05-24 | 7.06 | $6.63 | 2620 |
| 2023-05-23 | 7.19 | $6.75 | 1646 |
| 2023-05-22 | 7.31 | $6.73 | 1675 |
| 2023-05-19 | 7.47 | $6.87 | 10224 |
| 2023-05-18 | 7.61 | $6.88 | 15994 |
| 2023-05-17 | 7.77 | $7.75 | 6723 |
| 2023-05-16 | 7.69 | $7.74 | 12103 |
| 2023-05-15 | 7.59 | $7.88 | 16269 |
| 2023-05-12 | 7.41 | $7.70 | 38404 |
| 2023-05-11 | 7.26 | $7.62 | 20598 |
| 2023-05-10 | 7.09 | $7.71 | 61964 |
| 2023-05-09 | 6.85 | $6.87 | 4454 |
| 2023-05-08 | 6.83 | $6.89 | 3406 |
| 2023-05-05 | 6.80 | $6.74 | 2256 |
| 2023-05-04 | 6.81 | $6.56 | 4139 |
| 2023-05-03 | 6.88 | $6.80 | 5232 |
| 2023-05-02 | 6.89 | $6.13 | 13252 |
| 2023-05-01 | 7.12 | $5.88 | 7394 |
| 2023-04-28 | 7.47 | $6.50 | 16135 |
| 2023-04-27 | 7.70 | $7.23 | 8279 |
| 2023-04-26 | 7.74 | $7.76 | 25104 |
| 2023-04-25 | 7.62 | $7.99 | 13588 |
| 2023-04-24 | 7.40 | $7.78 | 36362 |
| 2023-04-21 | 7.19 | $8.06 | 108950 |
| 2023-04-20 | 6.84 | $7.06 | 4004 |
| 2023-04-19 | 6.74 | $7.50 | 24093 |
| 2023-04-18 | 6.47 | $7.06 | 28381 |
| 2023-04-17 | 6.29 | $6.32 | 1149 |
| 2023-04-14 | 6.31 | $6.50 | 1307 |
| 2023-04-13 | 6.28 | $6.50 | 1420 |
| 2023-04-12 | 6.25 | $6.25 | 5144 |
| 2023-04-11 | 6.30 | $6.25 | 7287 |
| 2023-04-10 | 6.36 | $6.68 | 1513 |
| 2023-04-06 | 6.31 | $6.58 | 2875 |
| 2023-04-05 | 6.29 | $6.75 | 5751 |
| 2023-04-04 | 6.22 | $6.27 | 1530 |
| 2023-04-03 | 6.30 | $6.48 | 2644 |
| 2023-03-31 | 6.33 | $6.50 | 7885 |
| 2023-03-30 | 6.38 | $6.65 | 8407 |
| 2023-03-29 | 6.40 | $6.80 | 4201 |
| 2023-03-28 | 6.39 | $6.75 | 2752 |
| 2023-03-27 | 6.41 | $6.50 | 1297 |
| 2023-03-24 | 6.52 | $6.75 | 2025 |
| 2023-03-23 | 6.60 | $7.25 | 2349 |
| 2023-03-22 | 6.54 | $6.78 | 5528 |
| 2023-03-21 | 6.64 | $6.50 | 8221 |
| 2023-03-20 | 6.86 | $6.75 | 7658 |
| 2023-03-17 | 7.06 | $7.25 | 3087 |
| 2023-03-16 | 7.17 | $7.02 | 12401 |
| 2023-03-15 | 7.39 | $6.80 | 4302 |
| 2023-03-14 | 7.73 | $7.23 | 4162 |
| 2023-03-13 | 8.04 | $7.25 | 7181 |
| 2023-03-10 | 8.41 | $8.21 | 5896 |
| 2023-03-09 | 8.56 | $8.25 | 6132 |
| 2023-03-08 | 8.75 | $8.50 | 3632 |
| 2023-03-07 | 8.91 | $8.50 | 6687 |
| 2023-03-06 | 9.11 | $9.04 | 2376 |
| 2023-03-03 | 9.19 | $9.10 | 4792 |
| 2023-03-02 | 9.28 | $8.88 | 5379 |
| 2023-03-01 | 9.46 | $9.25 | 2442 |
| 2023-02-28 | 9.58 | $9.14 | 7644 |
| 2023-02-27 | 9.76 | $9.13 | 6510 |
| 2023-02-24 | 9.99 | $9.50 | 4418 |
| 2023-02-23 | 10.16 | $9.55 | 4373 |
| 2023-02-22 | 10.35 | $10.00 | 7697 |
| 2023-02-21 | 10.44 | $9.70 | 6631 |
| 2023-02-17 | 10.65 | $10.00 | 2547 |
| 2023-02-16 | 10.81 | $10.45 | 3126 |
| 2023-02-15 | 10.87 | $10.50 | 11575 |
| 2023-02-14 | 10.92 | $10.70 | 7194 |
| 2023-02-13 | 10.92 | $10.56 | 6223 |
| 2023-02-10 | 10.97 | $11.21 | 9355 |
| 2023-02-09 | 10.82 | $11.25 | 78594 |
| 2023-02-08 | 10.63 | $11.00 | 12534 |
| 2023-02-07 | 10.48 | $11.03 | 14086 |
| 2023-02-06 | 10.30 | $10.75 | 11370 |
| 2023-02-03 | 10.17 | $10.95 | 7116 |
| 2023-02-02 | 9.96 | $11.00 | 33300 |
| 2023-02-01 | 9.70 | $10.88 | 15383 |
| 2023-01-31 | 9.44 | $10.25 | 18736 |
| 2023-01-30 | 9.33 | $9.62 | 7614 |
| 2023-01-27 | 9.42 | $9.68 | 18422 |
| 2023-01-26 | 9.53 | $9.63 | 39296 |
| 2023-01-25 | 9.71 | $9.18 | 24720 |
| 2023-01-24 | 10.08 | $8.65 | 35283 |
| 2023-01-23 | 10.73 | $8.79 | 91923 |
| 2023-01-20 | 11.49 | $10.00 | 33737 |
| 2023-01-19 | 12.04 | $9.98 | 45437 |
| 2023-01-18 | 12.73 | $10.88 | 45129 |
| 2023-01-17 | 13.29 | $14.80 | 4813 |
| 2023-01-13 | 12.75 | $13.75 | 2482 |
| 2023-01-12 | 12.42 | $13.50 | 1685 |
| 2023-01-11 | 12.11 | $13.75 | 4978 |
| 2023-01-10 | 11.67 | $13.50 | 3070 |
| 2023-01-09 | 11.23 | $11.70 | 3932 |
| 2023-01-06 | 11.29 | $11.75 | 3001 |
| 2023-01-05 | 11.37 | $11.99 | 8197 |
| 2023-01-04 | 11.41 | $13.75 | 70321 |
| 2023-01-03 | 10.95 | $11.00 | 3061 |
| 2022-12-30 | 11.28 | $11.71 | 3037 |
| 2022-12-29 | 11.49 | $11.67 | 5573 |
| 2022-12-28 | 11.79 | $11.01 | 8845 |
| 2022-12-27 | 12.41 | $13.99 | 3980 |
| 2022-12-23 | 12.25 | $14.75 | 2750 |
| 2022-12-22 | 11.85 | $14.50 | 17517 |
| 2022-12-21 | 11.48 | $12.00 | 2083 |
| 2022-12-20 | 11.87 | $12.00 | 3661 |
| 2022-12-19 | 12.40 | $12.75 | 4683 |
| 2022-12-16 | 12.84 | $12.50 | 5367 |
| 2022-12-15 | 13.51 | $12.53 | 1763 |
| 2022-12-14 | 14.36 | $13.00 | 2052 |
| 2022-12-13 | 15.29 | $13.50 | 7736 |
| 2022-12-12 | 16.30 | $14.75 | 33798 |
| 2022-12-09 | 17.16 | $12.13 | 12675 |
| 2022-12-08 | 19.07 | $12.10 | 10710 |
| 2022-12-07 | 21.43 | $12.60 | 49241 |
| 2022-12-06 | 24.14 | $23.75 | 5465 |
| 2022-12-05 | 23.90 | $25.88 | 8991 |
| 2022-12-02 | 22.92 | $25.78 | 17602 |
| 2022-12-01 | 21.76 | $26.00 | 29360 |
| 2022-11-30 | 20.27 | $25.00 | 34421 |
| 2022-11-29 | 18.79 | $20.75 | 1523 |
| 2022-11-28 | 18.34 | $19.25 | 1028 |
| 2022-11-25 | 18.31 | $19.63 | 940 |
| 2022-11-23 | 18.17 | $19.20 | 1064 |
| 2022-11-22 | 18.18 | $19.00 | 1374 |
| 2022-11-21 | 18.28 | $20.87 | 986 |
| 2022-11-18 | 17.86 | $19.50 | 2255 |
| 2022-11-17 | 17.81 | $18.38 | 5590 |
| 2022-11-16 | 18.16 | $16.87 | 9720 |
| 2022-11-15 | 19.11 | $18.75 | 13679 |
| 2022-11-14 | 19.72 | $18.00 | 2840 |
| 2022-11-11 | 20.73 | $19.50 | 7730 |
| 2022-11-10 | 21.53 | $18.87 | 4469 |
| 2022-11-09 | 22.74 | $18.68 | 4275 |
| 2022-11-08 | 24.30 | $21.26 | 2768 |
| 2022-11-07 | 25.40 | $22.12 | 8067 |
| 2022-11-04 | 26.48 | $24.32 | 5539 |
| 2022-11-03 | 27.12 | $26.84 | 1464 |
| 2022-11-02 | 27.10 | $27.50 | 1789 |
| 2022-11-01 | 26.87 | $27.25 | 1325 |
| 2022-10-31 | 26.68 | $27.25 | 5262 |
| 2022-10-28 | 26.46 | $26.50 | 2906 |
| 2022-10-27 | 26.44 | $26.25 | 2796 |
| 2022-10-26 | 26.51 | $26.50 | 1091 |
| 2022-10-25 | 26.53 | $27.25 | 799 |
| 2022-10-24 | 26.34 | $26.75 | 1988 |
| 2022-10-21 | 26.28 | $26.70 | 11374 |
| 2022-10-20 | 26.25 | $25.82 | 3120 |
| 2022-10-19 | 26.52 | $27.25 | 3890 |
| 2022-10-18 | 26.42 | $27.50 | 1692 |
| 2022-10-17 | 26.24 | $28.25 | 1707 |
| 2022-10-14 | 25.82 | $27.75 | 1263 |
| 2022-10-13 | 25.50 | $27.50 | 2679 |
| 2022-10-12 | 25.24 | $27.25 | 2572 |
| 2022-10-11 | 25.05 | $25.75 | 7821 |
| 2022-10-10 | 25.34 | $26.50 | 5647 |
| 2022-10-07 | 25.51 | $26.75 | 4918 |
| 2022-10-06 | 25.69 | $27.61 | 1473 |
| 2022-10-05 | 25.71 | $28.68 | 6338 |
| 2022-10-04 | 25.46 | $29.75 | 21621 |
| 2022-10-03 | 24.88 | $26.50 | 8043 |
| 2022-09-30 | 25.29 | $25.50 | 7106 |
| 2022-09-29 | 26.18 | $27.47 | 18974 |
| 2022-09-28 | 26.72 | $27.50 | 3641 |
| 2022-09-27 | 27.46 | $27.00 | 4538 |
| 2022-09-26 | 28.60 | $26.50 | 4072 |
| 2022-09-23 | 30.22 | $28.25 | 7177 |
| 2022-09-22 | 31.71 | $31.50 | 5861 |
| 2022-09-21 | 32.58 | $32.75 | 3185 |
| 2022-09-20 | 33.30 | $33.00 | 6590 |
| 2022-09-19 | 34.17 | $36.50 | 4145 |
| 2022-09-16 | 34.18 | $38.50 | 11840 |
| 2022-09-15 | 33.64 | $39.75 | 27707 |
| 2022-09-14 | 32.66 | $36.75 | 23011 |
| 2022-09-13 | 32.50 | $38.50 | 144819 |
| 2022-09-12 | 31.85 | $33.25 | 5472 |
| 2022-09-09 | 32.82 | $32.25 | 7645 |
| 2022-09-08 | 34.42 | $34.00 | 11126 |
| 2022-09-07 | 35.92 | $32.50 | 19056 |
| 2022-09-06 | 38.32 | $35.25 | 17015 |
| 2022-09-02 | 40.45 | $39.75 | 11210 |
| 2022-09-01 | 41.70 | $40.75 | 17919 |
| 2022-08-31 | 42.97 | $40.75 | 14444 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.28
2024-07-26
Close Price
$0.00
Vol: 3910
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.06
Average
39.79
Maximum
78.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 31.28 | $0.00 | 3910 |
| 2024-07-25 | 31.14 | $0.00 | 416133 |
| 2024-07-24 | 31.20 | $0.00 | 181682 |
| 2024-07-23 | 31.01 | $0.00 | 206391 |
| 2024-07-22 | 31.12 | $0.00 | 145246 |
| 2024-07-19 | 31.12 | $0.00 | 11450 |
| 2024-07-18 | 31.41 | $0.00 | 22574 |
| 2024-07-17 | 30.80 | $0.00 | 157077 |
| 2024-07-16 | 30.80 | $0.00 | 8385 |
| 2024-07-15 | 30.88 | $0.00 | 117051 |
| 2024-07-12 | 30.70 | $0.00 | 41793 |
| 2024-07-11 | 30.70 | $0.00 | 53612 |
| 2024-07-10 | 30.75 | $0.00 | 17820 |
| 2024-07-09 | 30.71 | $0.00 | 46223 |
| 2024-07-08 | 30.71 | $0.00 | 642237 |
| 2024-07-05 | 30.84 | $0.00 | 325516 |
| 2024-07-03 | 31.01 | $0.00 | 235020 |
| 2024-07-02 | 31.10 | $0.00 | 1.1M |
| 2024-07-01 | 31.85 | $0.01 | 1.3M |
| 2024-06-28 | 33.53 | $0.02 | 10.3M |
| 2024-06-27 | 47.13 | $0.09 | 39.3M |
| 2024-06-26 | 43.48 | $0.08 | 9.4M |
| 2024-06-25 | 43.98 | $0.08 | 3.6M |
| 2024-06-24 | 46.40 | $0.09 | 1.9M |
| 2024-06-21 | 46.09 | $0.09 | 2.5M |
| 2024-06-20 | 45.13 | $0.08 | 1.6M |
| 2024-06-18 | 45.42 | $0.08 | 3.0M |
| 2024-06-17 | 45.44 | $0.08 | 6.4M |
| 2024-06-14 | 48.01 | $0.09 | 4.3M |
| 2024-06-13 | 50.86 | $0.11 | 3.7M |
| 2024-06-12 | 53.46 | $0.12 | 6.7M |
| 2024-06-11 | 52.56 | $0.11 | 28.7M |
| 2024-06-10 | 50.61 | $0.10 | 4.8M |
| 2024-06-07 | 50.29 | $0.10 | 5.7M |
| 2024-06-06 | 52.12 | $0.11 | 12.5M |
| 2024-06-05 | 53.89 | $0.12 | 10.2M |
| 2024-06-04 | 57.43 | $0.13 | 12.3M |
| 2024-06-03 | 59.34 | $0.14 | 26.7M |
| 2024-05-31 | 55.72 | $0.12 | 19.1M |
| 2024-05-30 | 64.06 | $0.15 | 17.8M |
| 2024-05-29 | 64.31 | $0.15 | 14.3M |
| 2024-05-28 | 64.61 | $0.15 | 33.9M |
| 2024-05-24 | 62.72 | $0.14 | 15.9M |
| 2024-05-23 | 65.67 | $0.15 | 42.1M |
| 2024-05-22 | 65.34 | $0.15 | 198.2M |
| 2024-05-21 | 60.32 | $0.12 | 24.4M |
| 2024-05-20 | 73.93 | $0.16 | 259.8M |
| 2024-05-17 | 66.71 | $0.12 | 104.2M |
| 2024-05-16 | 78.22 | $0.14 | 179.4M |
| 2024-05-15 | 57.73 | $0.07 | 23.0M |
| 2024-05-14 | 51.86 | $0.06 | 10.1M |
| 2024-05-13 | 47.81 | $0.06 | 2.2M |
| 2024-05-10 | 49.42 | $0.06 | 2.7M |
| 2024-05-09 | 49.63 | $0.06 | 1.7M |
| 2024-05-08 | 49.21 | $0.06 | 4.7M |
| 2024-05-07 | 54.57 | $0.07 | 4.9M |
| 2024-05-06 | 60.20 | $0.07 | 7.1M |
| 2024-05-03 | 57.92 | $0.07 | 51.5M |
| 2024-05-02 | 51.75 | $0.06 | 8.3M |
| 2024-05-01 | 52.94 | $0.06 | 12.2M |
| 2024-04-30 | 48.09 | $0.06 | 4.8M |
| 2024-04-29 | 52.17 | $0.06 | 15.1M |
| 2024-04-26 | 49.81 | $0.06 | 27.1M |
| 2024-04-25 | 40.90 | $0.05 | 4.0M |
| 2024-04-24 | 40.90 | $0.05 | 1.9M |
| 2024-04-23 | 39.61 | $0.05 | 5.9M |
| 2024-04-22 | 40.30 | $0.05 | 2.2M |
| 2024-04-19 | 42.21 | $0.05 | 9.5M |
| 2024-04-18 | 38.20 | $0.05 | 18.1M |
| 2024-04-17 | 33.48 | $0.04 | 951241 |
| 2024-04-16 | 33.60 | $0.04 | 1.5M |
| 2024-04-15 | 34.68 | $0.05 | 892069 |
| 2024-04-12 | 34.79 | $0.05 | 938140 |
| 2024-04-11 | 36.30 | $0.05 | 981085 |
| 2024-04-10 | 36.36 | $0.05 | 1.3M |
| 2024-04-09 | 37.50 | $0.05 | 4.7M |
| 2024-04-08 | 36.05 | $0.05 | 1.6M |
| 2024-04-05 | 36.05 | $0.05 | 1.7M |
| 2024-04-04 | 35.96 | $0.05 | 2.0M |
| 2024-04-03 | 37.41 | $0.05 | 1.5M |
| 2024-04-02 | 37.41 | $0.05 | 1.0M |
| 2024-04-01 | 36.14 | $0.05 | 1.2M |
| 2024-03-28 | 36.64 | $0.05 | 1.9M |
| 2024-03-27 | 37.21 | $0.05 | 1.0M |
| 2024-03-26 | 37.25 | $0.05 | 2.0M |
| 2024-03-25 | 36.61 | $0.05 | 786281 |
| 2024-03-22 | 37.59 | $0.06 | 1.1M |
| 2024-03-21 | 37.66 | $0.06 | 2.1M |
| 2024-03-20 | 37.38 | $0.06 | 1.8M |
| 2024-03-19 | 36.07 | $0.05 | 1.4M |
| 2024-03-18 | 35.53 | $0.05 | 1.9M |
| 2024-03-15 | 35.73 | $0.05 | 2.1M |
| 2024-03-14 | 35.64 | $0.05 | 2.2M |
| 2024-03-13 | 35.66 | $0.05 | 4.3M |
| 2024-03-12 | 35.53 | $0.05 | 7.2M |
| 2024-03-11 | 37.64 | $0.06 | 30.5M |
| 2024-03-08 | 32.11 | $0.05 | 4.3M |
| 2024-03-07 | 32.64 | $0.05 | 6.6M |
| 2024-03-06 | 33.21 | $0.05 | 18.7M |
| 2024-03-05 | 35.13 | $0.06 | 165.3M |
| 2024-03-04 | 28.72 | $0.05 | 6.5M |
| 2024-03-01 | 29.69 | $0.05 | 5.9M |
| 2024-02-29 | 28.33 | $0.05 | 2.6M |
| 2024-02-28 | 29.25 | $0.06 | 4.0M |
| 2024-02-27 | 29.49 | $0.06 | 9.9M |
| 2024-02-26 | 26.06 | $0.05 | 7.4M |
| 2024-02-23 | 26.94 | $0.05 | 4.4M |
| 2024-02-22 | 27.39 | $0.06 | 6.3M |
| 2024-02-21 | 29.94 | $0.07 | 3.0M |
| 2024-02-20 | 30.48 | $0.08 | 3.7M |
| 2024-02-16 | 31.73 | $0.08 | 4.0M |
| 2024-02-15 | 32.83 | $0.09 | 2.8M |
| 2024-02-14 | 32.83 | $0.09 | 2.4M |
| 2024-02-13 | 33.53 | $0.09 | 1.6M |
| 2024-02-12 | 34.61 | $0.10 | 2.8M |
| 2024-02-09 | 35.82 | $0.11 | 2.8M |
| 2024-02-08 | 35.50 | $0.10 | 6.6M |
| 2024-02-07 | 35.20 | $0.10 | 1.9M |
| 2024-02-06 | 36.36 | $0.11 | 2.4M |
| 2024-02-05 | 35.75 | $0.11 | 2.0M |
| 2024-02-02 | 35.45 | $0.11 | 1.5M |
| 2024-02-01 | 35.91 | $0.11 | 1.9M |
| 2024-01-31 | 36.17 | $0.11 | 2.9M |
| 2024-01-30 | 36.17 | $0.11 | 2.7M |
| 2024-01-29 | 37.37 | $0.12 | 4.4M |
| 2024-01-26 | 39.51 | $0.14 | 10.2M |
| 2024-01-25 | 33.82 | $0.11 | 2.6M |
| 2024-01-24 | 32.76 | $0.11 | 2.5M |
| 2024-01-23 | 33.83 | $0.12 | 2.3M |
| 2024-01-22 | 35.07 | $0.13 | 1.7M |
| 2024-01-19 | 35.92 | $0.13 | 1.8M |
| 2024-01-18 | 36.18 | $0.14 | 1.7M |
| 2024-01-17 | 36.87 | $0.14 | 11.1M |
| 2024-01-16 | 34.65 | $0.13 | 1.7M |
| 2024-01-12 | 35.09 | $0.14 | 5.2M |
| 2024-01-11 | 33.39 | $0.13 | 1.4M |
| 2024-01-10 | 33.74 | $0.13 | 1.1M |
| 2024-01-09 | 34.15 | $0.13 | 2.2M |
| 2024-01-08 | 33.73 | $0.13 | 1.2M |
| 2024-01-05 | 33.75 | $0.13 | 2.2M |
| 2024-01-04 | 33.98 | $0.14 | 3.4M |
| 2024-01-03 | 33.48 | $0.13 | 2.0M |
| 2024-01-02 | 33.81 | $0.14 | 3.4M |
| 2023-12-29 | 32.88 | $0.13 | 4.8M |
| 2023-12-28 | 32.93 | $0.13 | 6.0M |
| 2023-12-27 | 33.73 | $0.14 | 7.9M |
| 2023-12-26 | 34.47 | $0.16 | 2.9M |
| 2023-12-22 | 35.00 | $0.16 | 4.4M |
| 2023-12-21 | 35.07 | $0.16 | 3.6M |
| 2023-12-20 | 36.11 | $0.18 | 10.4M |
| 2023-12-19 | 36.51 | $0.19 | 5.6M |
| 2023-12-18 | 37.28 | $0.20 | 22.5M |
| 2023-12-15 | 37.00 | $0.20 | 126.5M |
| 2023-12-14 | 34.21 | $0.17 | 7.4M |
| 2023-12-13 | 33.17 | $0.16 | 4.7M |
| 2023-12-12 | 33.68 | $0.17 | 47.8M |
| 2023-12-11 | 33.06 | $0.16 | 5.8M |
| 2023-12-08 | 32.30 | $0.15 | 1.7M |
| 2023-12-07 | 32.68 | $0.16 | 797803 |
| 2023-12-06 | 32.69 | $0.16 | 1.7M |
| 2023-12-05 | 33.17 | $0.18 | 1.7M |
| 2023-12-04 | 33.34 | $0.18 | 1.2M |
| 2023-12-01 | 33.64 | $0.19 | 1.2M |
| 2023-11-30 | 32.84 | $0.18 | 1.6M |
| 2023-11-29 | 33.37 | $0.20 | 2.2M |
| 2023-11-28 | 33.41 | $0.20 | 6.0M |
| 2023-11-27 | 34.75 | $0.24 | 2.7M |
| 2023-11-24 | 35.69 | $0.27 | 8.3M |
| 2023-11-22 | 34.72 | $0.26 | 3.1M |
| 2023-11-21 | 35.97 | $0.30 | 9.8M |
| 2023-11-20 | 35.79 | $0.30 | 100.3M |
| 2023-11-17 | 29.13 | $0.17 | 12.9M |
| 2023-11-16 | 28.72 | $0.16 | 524467 |
| 2023-11-15 | 28.98 | $0.17 | 591620 |
| 2023-11-14 | 28.87 | $0.17 | 611610 |
| 2023-11-13 | 28.87 | $0.17 | 1.0M |
| 2023-11-10 | 29.18 | $0.19 | 635885 |
| 2023-11-09 | 29.32 | $0.20 | 1.9M |
| 2023-11-08 | 29.45 | $0.20 | 6.1M |
| 2023-11-07 | 28.55 | $0.18 | 3.6M |
| 2023-11-06 | 28.88 | $0.20 | 618471 |
| 2023-11-03 | 29.11 | $0.22 | 1.3M |
| 2023-11-02 | 29.24 | $0.23 | 712244 |
| 2023-11-01 | 29.25 | $0.23 | 4.5M |
| 2023-10-31 | 29.37 | $0.24 | 861825 |
| 2023-10-30 | 30.01 | $0.29 | 441039 |
| 2023-10-27 | 30.37 | $0.31 | 758702 |
| 2023-10-26 | 30.12 | $0.30 | 1.2M |
| 2023-10-25 | 30.69 | $0.35 | 4.1M |
| 2023-10-24 | 31.06 | $0.38 | 3.8M |
| 2023-10-23 | 30.73 | $0.37 | 593971 |
| 2023-10-20 | 32.13 | $0.50 | 589741 |
| 2023-10-19 | 34.50 | $0.70 | 90275 |
| 2023-10-18 | 35.55 | $0.79 | 29256 |
| 2023-10-17 | 36.05 | $0.83 | 17820 |
| 2023-10-16 | 36.15 | $0.83 | 32799 |
| 2023-10-13 | 36.45 | $0.86 | 13177 |
| 2023-10-12 | 36.82 | $0.89 | 45364 |
| 2023-10-11 | 36.38 | $0.87 | 36948 |
| 2023-10-10 | 36.58 | $0.89 | 42013 |
| 2023-10-09 | 36.82 | $0.92 | 20671 |
| 2023-10-06 | 37.06 | $0.94 | 32796 |
| 2023-10-05 | 37.32 | $0.97 | 45857 |
| 2023-10-04 | 37.75 | $1.02 | 47801 |
| 2023-10-03 | 37.84 | $1.03 | 52732 |
| 2023-10-02 | 38.32 | $1.09 | 155892 |
| 2023-09-29 | 38.79 | $1.15 | 79720 |
| 2023-09-28 | 38.55 | $1.13 | 70757 |
| 2023-09-27 | 38.62 | $1.14 | 112697 |
| 2023-09-26 | 38.30 | $1.11 | 52477 |
| 2023-09-25 | 38.56 | $1.15 | 190006 |
| 2023-09-22 | 39.00 | $1.22 | 48539 |
| 2023-09-21 | 39.00 | $1.22 | 73045 |
| 2023-09-20 | 39.46 | $1.30 | 122378 |
| 2023-09-19 | 38.86 | $1.23 | 240345 |
| 2023-09-18 | 38.96 | $1.25 | 254699 |
| 2023-09-15 | 39.37 | $1.33 | 654920 |
| 2023-09-14 | 41.42 | $1.73 | 7.5M |
| 2023-09-13 | 38.13 | $1.30 | 80215 |
| 2023-09-12 | 38.43 | $1.36 | 164283 |
| 2023-09-11 | 38.50 | $1.38 | 247911 |
| 2023-09-08 | 39.49 | $1.60 | 183474 |
| 2023-09-07 | 40.33 | $1.79 | 89369 |
| 2023-09-06 | 40.68 | $1.87 | 155823 |
| 2023-09-05 | 41.06 | $1.96 | 326228 |
| 2023-09-01 | 41.80 | $2.14 | 823692 |
| 2023-08-31 | 41.80 | $2.14 | 2.2M |
| 2023-08-30 | 41.11 | $2.01 | 647352 |
| 2023-08-29 | 40.43 | $1.88 | 330334 |
| 2023-08-28 | 41.07 | $2.07 | 408070 |
| 2023-08-25 | 41.38 | $2.16 | 930824 |
| 2023-08-24 | 43.18 | $2.70 | 39.6M |
| 2023-08-23 | 38.64 | $1.73 | 1.8M |
| 2023-08-22 | 44.73 | $3.47 | 849229 |
| 2023-08-21 | 44.20 | $3.36 | 133244 |
| 2023-08-18 | 44.39 | $3.41 | 215395 |
| 2023-08-17 | 44.70 | $3.50 | 386218 |
| 2023-08-16 | 44.58 | $3.47 | 705252 |
| 2023-08-15 | 44.34 | $3.41 | 325469 |
| 2023-08-14 | 44.64 | $3.51 | 1.1M |
| 2023-08-11 | 45.45 | $3.78 | 361945 |
| 2023-08-10 | 45.56 | $3.82 | 3.3M |
| 2023-08-09 | 46.75 | $4.24 | 2.7M |
| 2023-08-08 | 58.69 | $7.70 | 10.5M |
| 2023-08-07 | 39.76 | $3.22 | 84267 |
| 2023-08-04 | 40.35 | $3.37 | 470233 |
| 2023-08-03 | 41.92 | $3.77 | 301861 |
| 2023-08-02 | 49.91 | $5.50 | 730413 |
| 2023-08-01 | 47.14 | $5.00 | 937561 |
| 2023-07-31 | 52.51 | $5.98 | 1.2M |
| 2023-07-28 | 32.25 | $3.28 | 55403 |
| 2023-07-27 | 33.03 | $3.44 | 24014 |
| 2023-07-26 | 33.68 | $3.57 | 27304 |
| 2023-07-25 | 32.92 | $3.49 | 24351 |
| 2023-07-24 | 34.37 | $3.80 | 13659 |
| 2023-07-21 | 35.57 | $4.05 | 4212 |
| 2023-07-20 | 36.05 | $4.15 | 11436 |
| 2023-07-19 | 33.14 | $3.81 | 18003 |
| 2023-07-18 | 33.98 | $4.00 | 22823 |
| 2023-07-17 | 34.83 | $4.20 | 34167 |
| 2023-07-14 | 41.98 | $5.62 | 19549 |
| 2023-07-13 | 42.01 | $5.62 | 4070 |
| 2023-07-12 | 43.32 | $5.85 | 8386 |
| 2023-07-11 | 41.05 | $5.55 | 8874 |
| 2023-07-10 | 42.30 | $5.78 | 13478 |
| 2023-07-07 | 43.88 | $6.07 | 10287 |
| 2023-07-06 | 42.63 | $5.90 | 8264 |
| 2023-07-05 | 43.50 | $6.06 | 8067 |
| 2023-07-03 | 41.82 | $5.81 | 5005 |
| 2023-06-30 | 42.15 | $5.88 | 9332 |
| 2023-06-29 | 42.58 | $5.98 | 8398 |
| 2023-06-28 | 41.21 | $5.75 | 16239 |
| 2023-06-27 | 43.39 | $6.25 | 73671 |
| 2023-06-26 | 55.05 | $8.35 | 122149 |
| 2023-06-23 | 51.26 | $7.71 | 11620 |
| 2023-06-22 | 51.70 | $7.78 | 10208 |
| 2023-06-21 | 54.61 | $8.22 | 4632 |
| 2023-06-20 | 53.57 | $8.04 | 17963 |
| 2023-06-16 | 53.38 | $8.00 | 8424 |
| 2023-06-15 | 52.38 | $7.81 | 37616 |
| 2023-06-14 | 53.61 | $8.03 | 25189 |
| 2023-06-13 | 63.49 | $9.50 | 302762 |
| 2023-06-12 | 52.34 | $7.53 | 24234 |
| 2023-06-09 | 51.25 | $7.38 | 5274 |
| 2023-06-08 | 51.25 | $7.38 | 6009 |
| 2023-06-07 | 50.41 | $7.25 | 36121 |
| 2023-06-06 | 61.49 | $8.63 | 58114 |
| 2023-06-05 | 55.58 | $7.75 | 125934 |
| 2023-06-02 | 45.07 | $6.60 | 2248 |
| 2023-06-01 | 45.90 | $6.69 | 2783 |
| 2023-05-31 | 43.88 | $6.50 | 4481 |
| 2023-05-30 | 41.31 | $6.27 | 4070 |
| 2023-05-26 | 45.12 | $6.72 | 3436 |
| 2023-05-25 | 44.88 | $6.70 | 12998 |
| 2023-05-24 | 44.11 | $6.63 | 2620 |
| 2023-05-23 | 45.10 | $6.75 | 1646 |
| 2023-05-22 | 44.87 | $6.73 | 1675 |
| 2023-05-19 | 45.92 | $6.87 | 10224 |
| 2023-05-18 | 45.99 | $6.88 | 15994 |
| 2023-05-17 | 53.00 | $7.75 | 6723 |
| 2023-05-16 | 52.96 | $7.74 | 12103 |
| 2023-05-15 | 54.09 | $7.88 | 16269 |
| 2023-05-12 | 52.82 | $7.70 | 38404 |
| 2023-05-11 | 52.28 | $7.62 | 20598 |
| 2023-05-10 | 52.90 | $7.71 | 61964 |
| 2023-05-09 | 46.79 | $6.87 | 4454 |
| 2023-05-08 | 46.91 | $6.89 | 3406 |
| 2023-05-05 | 45.73 | $6.74 | 2256 |
| 2023-05-04 | 44.41 | $6.56 | 4139 |
| 2023-05-03 | 45.86 | $6.80 | 5232 |
| 2023-05-02 | 40.63 | $6.13 | 13252 |
| 2023-05-01 | 38.58 | $5.88 | 7394 |
| 2023-04-28 | 42.07 | $6.50 | 16135 |
| 2023-04-27 | 46.77 | $7.23 | 8279 |
| 2023-04-26 | 50.72 | $7.76 | 25104 |
| 2023-04-25 | 52.52 | $7.99 | 13588 |
| 2023-04-24 | 51.05 | $7.78 | 36362 |
| 2023-04-21 | 53.22 | $8.06 | 108950 |
| 2023-04-20 | 45.35 | $7.06 | 4004 |
| 2023-04-19 | 48.74 | $7.50 | 24093 |
| 2023-04-18 | 44.78 | $7.06 | 28381 |
| 2023-04-17 | 37.06 | $6.32 | 1149 |
| 2023-04-14 | 38.29 | $6.50 | 1307 |
| 2023-04-13 | 38.29 | $6.50 | 1420 |
| 2023-04-12 | 35.55 | $6.25 | 5144 |
| 2023-04-11 | 35.57 | $6.25 | 7287 |
| 2023-04-10 | 38.19 | $6.68 | 1513 |
| 2023-04-06 | 37.17 | $6.58 | 2875 |
| 2023-04-05 | 38.17 | $6.75 | 5751 |
| 2023-04-04 | 33.29 | $6.27 | 1530 |
| 2023-04-03 | 34.42 | $6.48 | 2644 |
| 2023-03-31 | 34.52 | $6.50 | 7885 |
| 2023-03-30 | 35.30 | $6.65 | 8407 |
| 2023-03-29 | 36.07 | $6.80 | 4201 |
| 2023-03-28 | 35.62 | $6.75 | 2752 |
| 2023-03-27 | 33.42 | $6.50 | 1297 |
| 2023-03-24 | 34.55 | $6.75 | 2025 |
| 2023-03-23 | 36.89 | $7.25 | 2349 |
| 2023-03-22 | 32.77 | $6.78 | 5528 |
| 2023-03-21 | 30.26 | $6.50 | 8221 |
| 2023-03-20 | 31.27 | $6.75 | 7658 |
| 2023-03-17 | 33.37 | $7.25 | 3087 |
| 2023-03-16 | 31.39 | $7.02 | 12401 |
| 2023-03-15 | 29.39 | $6.80 | 4302 |
| 2023-03-14 | 31.02 | $7.23 | 4162 |
| 2023-03-13 | 31.12 | $7.25 | 7181 |
| 2023-03-10 | 35.06 | $8.21 | 5896 |
| 2023-03-09 | 35.25 | $8.25 | 6132 |
| 2023-03-08 | 36.33 | $8.50 | 3632 |
| 2023-03-07 | 36.31 | $8.50 | 6687 |
| 2023-03-06 | 38.64 | $9.04 | 2376 |
| 2023-03-03 | 38.91 | $9.10 | 4792 |
| 2023-03-02 | 37.39 | $8.88 | 5379 |
| 2023-03-01 | 38.91 | $9.25 | 2442 |
| 2023-02-28 | 38.19 | $9.14 | 7644 |
| 2023-02-27 | 38.12 | $9.13 | 6510 |
| 2023-02-24 | 39.52 | $9.50 | 4418 |
| 2023-02-23 | 39.72 | $9.55 | 4373 |
| 2023-02-22 | 41.39 | $10.00 | 7697 |
| 2023-02-21 | 39.76 | $9.70 | 6631 |
| 2023-02-17 | 40.83 | $10.00 | 2547 |
| 2023-02-16 | 42.43 | $10.45 | 3126 |
| 2023-02-15 | 42.61 | $10.50 | 11575 |
| 2023-02-14 | 43.29 | $10.70 | 7194 |
| 2023-02-13 | 42.68 | $10.56 | 6223 |
| 2023-02-10 | 44.82 | $11.21 | 9355 |
| 2023-02-09 | 44.95 | $11.25 | 78594 |
| 2023-02-08 | 43.98 | $11.00 | 12534 |
| 2023-02-07 | 44.05 | $11.03 | 14086 |
| 2023-02-06 | 43.05 | $10.75 | 11370 |
| 2023-02-03 | 43.58 | $10.95 | 7116 |
| 2023-02-02 | 43.72 | $11.00 | 33300 |
| 2023-02-01 | 43.31 | $10.88 | 15383 |
| 2023-01-31 | 41.32 | $10.25 | 18736 |
| 2023-01-30 | 39.28 | $9.62 | 7614 |
| 2023-01-27 | 39.39 | $9.68 | 18422 |
| 2023-01-26 | 39.24 | $9.63 | 39296 |
| 2023-01-25 | 37.90 | $9.18 | 24720 |
| 2023-01-24 | 36.36 | $8.65 | 35283 |
| 2023-01-23 | 36.59 | $8.79 | 91923 |
| 2023-01-20 | 38.60 | $10.00 | 33737 |
| 2023-01-19 | 38.54 | $9.98 | 45437 |
| 2023-01-18 | 40.02 | $10.88 | 45129 |
| 2023-01-17 | 47.60 | $14.80 | 4813 |
| 2023-01-13 | 44.94 | $13.75 | 2482 |
| 2023-01-12 | 44.31 | $13.50 | 1685 |
| 2023-01-11 | 44.80 | $13.75 | 4978 |
| 2023-01-10 | 44.21 | $13.50 | 3070 |
| 2023-01-09 | 39.83 | $11.70 | 3932 |
| 2023-01-06 | 39.91 | $11.75 | 3001 |
| 2023-01-05 | 40.29 | $11.99 | 8197 |
| 2023-01-04 | 43.16 | $13.75 | 70321 |
| 2023-01-03 | 36.43 | $11.00 | 3061 |
| 2022-12-30 | 37.52 | $11.71 | 3037 |
| 2022-12-29 | 37.41 | $11.67 | 5573 |
| 2022-12-28 | 35.79 | $11.01 | 8845 |
| 2022-12-27 | 40.25 | $13.99 | 3980 |
| 2022-12-23 | 41.51 | $14.75 | 2750 |
| 2022-12-22 | 40.94 | $14.50 | 17517 |
| 2022-12-21 | 34.86 | $12.00 | 2083 |
| 2022-12-20 | 34.86 | $12.00 | 3661 |
| 2022-12-19 | 35.85 | $12.75 | 4683 |
| 2022-12-16 | 35.27 | $12.50 | 5367 |
| 2022-12-15 | 35.31 | $12.53 | 1763 |
| 2022-12-14 | 35.87 | $13.00 | 2052 |
| 2022-12-13 | 36.45 | $13.50 | 7736 |
| 2022-12-12 | 37.91 | $14.75 | 33798 |
| 2022-12-09 | 32.51 | $12.13 | 12675 |
| 2022-12-08 | 32.45 | $12.10 | 10710 |
| 2022-12-07 | 32.94 | $12.60 | 49241 |
| 2022-12-06 | 48.59 | $23.75 | 5465 |
| 2022-12-05 | 53.15 | $25.88 | 8991 |
| 2022-12-02 | 52.96 | $25.78 | 17602 |
| 2022-12-01 | 53.44 | $26.00 | 29360 |
| 2022-11-30 | 51.57 | $25.00 | 34421 |
| 2022-11-29 | 42.26 | $20.75 | 1523 |
| 2022-11-28 | 38.26 | $19.25 | 1028 |
| 2022-11-25 | 38.91 | $19.63 | 940 |
| 2022-11-23 | 37.78 | $19.20 | 1064 |
| 2022-11-22 | 37.28 | $19.00 | 1374 |
| 2022-11-21 | 40.22 | $20.87 | 986 |
| 2022-11-18 | 36.75 | $19.50 | 2255 |
| 2022-11-17 | 33.75 | $18.38 | 5590 |
| 2022-11-16 | 29.49 | $16.87 | 9720 |
| 2022-11-15 | 31.92 | $18.75 | 13679 |
| 2022-11-14 | 29.72 | $18.00 | 2840 |
| 2022-11-11 | 31.67 | $19.50 | 7730 |
| 2022-11-10 | 29.84 | $18.87 | 4469 |
| 2022-11-09 | 29.30 | $18.68 | 4275 |
| 2022-11-08 | 32.54 | $21.26 | 2768 |
| 2022-11-07 | 33.72 | $22.12 | 8067 |
| 2022-11-04 | 36.98 | $24.32 | 5539 |
| 2022-11-03 | 41.35 | $26.84 | 1464 |
| 2022-11-02 | 42.59 | $27.50 | 1789 |
| 2022-11-01 | 41.96 | $27.25 | 1325 |
| 2022-10-31 | 41.96 | $27.25 | 5262 |
| 2022-10-28 | 40.18 | $26.50 | 2906 |
| 2022-10-27 | 39.60 | $26.25 | 2796 |
| 2022-10-26 | 39.97 | $26.50 | 1091 |
| 2022-10-25 | 41.07 | $27.25 | 799 |
| 2022-10-24 | 40.02 | $26.75 | 1988 |
| 2022-10-21 | 39.93 | $26.70 | 11374 |
| 2022-10-20 | 38.17 | $25.82 | 3120 |
| 2022-10-19 | 39.96 | $27.25 | 3890 |
| 2022-10-18 | 40.28 | $27.50 | 1692 |
| 2022-10-17 | 41.20 | $28.25 | 1707 |
| 2022-10-14 | 40.34 | $27.75 | 1263 |
| 2022-10-13 | 39.92 | $27.50 | 2679 |
| 2022-10-12 | 39.51 | $27.25 | 2572 |
| 2022-10-11 | 37.09 | $25.75 | 7821 |
| 2022-10-10 | 37.81 | $26.50 | 5647 |
| 2022-10-07 | 38.04 | $26.75 | 4918 |
| 2022-10-06 | 38.82 | $27.61 | 1473 |
| 2022-10-05 | 39.80 | $28.68 | 6338 |
| 2022-10-04 | 40.76 | $29.75 | 21621 |
| 2022-10-03 | 36.30 | $26.50 | 8043 |
| 2022-09-30 | 34.87 | $25.50 | 7106 |
| 2022-09-29 | 36.41 | $27.47 | 18974 |
| 2022-09-28 | 36.43 | $27.50 | 3641 |
| 2022-09-27 | 35.78 | $27.00 | 4538 |
| 2022-09-26 | 35.16 | $26.50 | 4072 |
| 2022-09-23 | 36.33 | $28.25 | 7177 |
| 2022-09-22 | 38.61 | $31.50 | 5861 |
| 2022-09-21 | 39.52 | $32.75 | 3185 |
| 2022-09-20 | 39.70 | $33.00 | 6590 |
| 2022-09-19 | 42.22 | $36.50 | 4145 |
| 2022-09-16 | 43.72 | $38.50 | 11840 |
| 2022-09-15 | 44.67 | $39.75 | 27707 |
| 2022-09-14 | 41.80 | $36.75 | 23011 |
| 2022-09-13 | 43.03 | $38.50 | 144819 |
| 2022-09-12 | 37.79 | $33.25 | 5472 |
| 2022-09-09 | 36.73 | $32.25 | 7645 |
| 2022-09-08 | 37.80 | $34.00 | 11126 |
| 2022-09-07 | 36.29 | $32.50 | 19056 |
| 2022-09-06 | 37.89 | $35.25 | 17015 |
| 2022-09-02 | 40.67 | $39.75 | 11210 |
| 2022-09-01 | 41.31 | $40.75 | 17919 |
| 2022-08-31 | 41.31 | $40.75 | 14444 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.72
2024-07-26
Close Price
$0.00
Vol: 3910
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.55
Maximum
-5.91
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-26 | -98.72 | $0.00 | 3910 |
| 2024-07-25 | -99.58 | $0.00 | 416133 |
| 2024-07-24 | -99.37 | $0.00 | 181682 |
| 2024-07-23 | -99.68 | $0.00 | 206391 |
| 2024-07-22 | -99.26 | $0.00 | 145246 |
| 2024-07-19 | -99.26 | $0.00 | 11450 |
| 2024-07-18 | -98.05 | $0.00 | 22574 |
| 2024-07-17 | -99.26 | $0.00 | 157077 |
| 2024-07-16 | -99.26 | $0.00 | 8385 |
| 2024-07-15 | -98.96 | $0.00 | 117051 |
| 2024-07-12 | -99.49 | $0.00 | 41793 |
| 2024-07-11 | -99.49 | $0.00 | 53612 |
| 2024-07-10 | -99.31 | $0.00 | 17820 |
| 2024-07-09 | -99.38 | $0.00 | 46223 |
| 2024-07-08 | -99.38 | $0.00 | 642237 |
| 2024-07-05 | -98.77 | $0.00 | 325516 |
| 2024-07-03 | -97.92 | $0.00 | 235020 |
| 2024-07-02 | -97.70 | $0.00 | 1.1M |
| 2024-07-01 | -94.07 | $0.01 | 1.3M |
| 2024-06-28 | -97.94 | $0.02 | 10.3M |
| 2024-06-27 | -82.61 | $0.09 | 39.3M |
| 2024-06-26 | -96.79 | $0.08 | 9.4M |
| 2024-06-25 | -95.36 | $0.08 | 3.6M |
| 2024-06-24 | -89.29 | $0.09 | 1.9M |
| 2024-06-21 | -90.26 | $0.09 | 2.5M |
| 2024-06-20 | -96.07 | $0.08 | 1.6M |
| 2024-06-18 | -95.38 | $0.08 | 3.0M |
| 2024-06-17 | -96.46 | $0.08 | 6.4M |
| 2024-06-14 | -98.39 | $0.09 | 4.3M |
| 2024-06-13 | -88.35 | $0.11 | 3.7M |
| 2024-06-12 | -76.91 | $0.12 | 6.7M |
| 2024-06-11 | -75.56 | $0.11 | 28.7M |
| 2024-06-10 | -79.13 | $0.10 | 4.8M |
| 2024-06-07 | -79.72 | $0.10 | 5.7M |
| 2024-06-06 | -76.37 | $0.11 | 12.5M |
| 2024-06-05 | -73.19 | $0.12 | 10.2M |
| 2024-06-04 | -67.12 | $0.13 | 12.3M |
| 2024-06-03 | -63.98 | $0.14 | 26.7M |
| 2024-05-31 | -72.08 | $0.12 | 19.1M |
| 2024-05-30 | -59.41 | $0.15 | 17.8M |
| 2024-05-29 | -59.07 | $0.15 | 14.3M |
| 2024-05-28 | -58.62 | $0.15 | 33.9M |
| 2024-05-24 | -63.27 | $0.14 | 15.9M |
| 2024-05-23 | -58.33 | $0.15 | 42.1M |
| 2024-05-22 | -58.28 | $0.15 | 198.2M |
| 2024-05-21 | -70.61 | $0.12 | 24.4M |
| 2024-05-20 | -53.90 | $0.16 | 259.8M |
| 2024-05-17 | -58.78 | $0.12 | 104.2M |
| 2024-05-16 | -29.13 | $0.14 | 179.4M |
| 2024-05-15 | -34.29 | $0.07 | 23.0M |
| 2024-05-14 | -53.76 | $0.06 | 10.1M |
| 2024-05-13 | -66.06 | $0.06 | 2.2M |
| 2024-05-10 | -61.05 | $0.06 | 2.7M |
| 2024-05-09 | -60.36 | $0.06 | 1.7M |
| 2024-05-08 | -61.73 | $0.06 | 4.7M |
| 2024-05-07 | -44.87 | $0.07 | 4.9M |
| 2024-05-06 | -29.61 | $0.07 | 7.1M |
| 2024-05-03 | -38.04 | $0.07 | 51.5M |
| 2024-05-02 | -18.86 | $0.06 | 8.3M |
| 2024-05-01 | -12.72 | $0.06 | 12.2M |
| 2024-04-30 | -30.15 | $0.06 | 4.8M |
| 2024-04-29 | -6.03 | $0.06 | 15.1M |
| 2024-04-26 | -20.10 | $0.06 | 27.1M |
| 2024-04-25 | -49.26 | $0.05 | 4.0M |
| 2024-04-24 | -51.75 | $0.05 | 1.9M |
| 2024-04-23 | -60.42 | $0.05 | 5.9M |
| 2024-04-22 | -53.47 | $0.05 | 2.2M |
| 2024-04-19 | -37.33 | $0.05 | 9.5M |
| 2024-04-18 | -63.33 | $0.05 | 18.1M |
| 2024-04-17 | -91.33 | $0.04 | 951241 |
| 2024-04-16 | -92.47 | $0.04 | 1.5M |
| 2024-04-15 | -79.45 | $0.05 | 892069 |
| 2024-04-12 | -94.21 | $0.05 | 938140 |
| 2024-04-11 | -71.90 | $0.05 | 981085 |
| 2024-04-10 | -71.07 | $0.05 | 1.3M |
| 2024-04-09 | -56.92 | $0.05 | 4.7M |
| 2024-04-08 | -83.68 | $0.05 | 1.6M |
| 2024-04-05 | -83.68 | $0.05 | 1.7M |
| 2024-04-04 | -84.10 | $0.05 | 2.0M |
| 2024-04-03 | -71.13 | $0.05 | 1.5M |
| 2024-04-02 | -88.08 | $0.05 | 1.0M |
| 2024-04-01 | -91.02 | $0.05 | 1.2M |
| 2024-03-28 | -88.03 | $0.05 | 1.9M |
| 2024-03-27 | -85.64 | $0.05 | 1.0M |
| 2024-03-26 | -85.47 | $0.05 | 2.0M |
| 2024-03-25 | -87.18 | $0.05 | 786281 |
| 2024-03-22 | -82.56 | $0.06 | 1.1M |
| 2024-03-21 | -82.22 | $0.06 | 2.1M |
| 2024-03-20 | -83.08 | $0.06 | 1.8M |
| 2024-03-19 | -87.18 | $0.05 | 1.4M |
| 2024-03-18 | -88.89 | $0.05 | 1.9M |
| 2024-03-15 | -87.69 | $0.05 | 2.1M |
| 2024-03-14 | -88.03 | $0.05 | 2.2M |
| 2024-03-13 | -87.86 | $0.05 | 4.3M |
| 2024-03-12 | -88.38 | $0.05 | 7.2M |
| 2024-03-11 | -73.99 | $0.06 | 30.5M |
| 2024-03-08 | -95.12 | $0.05 | 4.3M |
| 2024-03-07 | -92.75 | $0.05 | 6.6M |
| 2024-03-06 | -89.26 | $0.05 | 18.7M |
| 2024-03-05 | -77.72 | $0.06 | 165.3M |
| 2024-03-04 | -96.64 | $0.05 | 6.5M |
| 2024-03-01 | -90.07 | $0.05 | 5.9M |
| 2024-02-29 | -94.72 | $0.05 | 2.6M |
| 2024-02-28 | -88.86 | $0.06 | 4.0M |
| 2024-02-27 | -87.23 | $0.06 | 9.9M |
| 2024-02-26 | -97.22 | $0.05 | 7.4M |
| 2024-02-23 | -97.73 | $0.05 | 4.4M |
| 2024-02-22 | -97.88 | $0.06 | 6.3M |
| 2024-02-21 | -98.55 | $0.07 | 3.0M |
| 2024-02-20 | -97.16 | $0.08 | 3.7M |
| 2024-02-16 | -96.67 | $0.08 | 4.0M |
| 2024-02-15 | -92.86 | $0.09 | 2.8M |
| 2024-02-14 | -98.33 | $0.09 | 2.4M |
| 2024-02-13 | -98.36 | $0.09 | 1.6M |
| 2024-02-12 | -94.73 | $0.10 | 2.8M |
| 2024-02-09 | -90.75 | $0.11 | 2.8M |
| 2024-02-08 | -94.13 | $0.10 | 6.6M |
| 2024-02-07 | -96.09 | $0.10 | 1.9M |
| 2024-02-06 | -85.34 | $0.11 | 2.4M |
| 2024-02-05 | -89.82 | $0.11 | 2.0M |
| 2024-02-02 | -92.06 | $0.11 | 1.5M |
| 2024-02-01 | -85.54 | $0.11 | 1.9M |
| 2024-01-31 | -81.67 | $0.11 | 2.9M |
| 2024-01-30 | -81.67 | $0.11 | 2.7M |
| 2024-01-29 | -65.88 | $0.12 | 4.4M |
| 2024-01-26 | -32.20 | $0.14 | 10.2M |
| 2024-01-25 | -87.02 | $0.11 | 2.6M |
| 2024-01-24 | -98.38 | $0.11 | 2.5M |
| 2024-01-23 | -90.96 | $0.12 | 2.3M |
| 2024-01-22 | -88.80 | $0.13 | 1.7M |
| 2024-01-19 | -81.16 | $0.13 | 1.8M |
| 2024-01-18 | -81.19 | $0.14 | 1.7M |
| 2024-01-17 | -82.97 | $0.14 | 11.1M |
| 2024-01-16 | -95.89 | $0.13 | 1.7M |
| 2024-01-12 | -94.04 | $0.14 | 5.2M |
| 2024-01-11 | -97.90 | $0.13 | 1.4M |
| 2024-01-10 | -96.27 | $0.13 | 1.1M |
| 2024-01-09 | -94.34 | $0.13 | 2.2M |
| 2024-01-08 | -95.42 | $0.13 | 1.2M |
| 2024-01-05 | -95.31 | $0.13 | 2.2M |
| 2024-01-04 | -95.43 | $0.14 | 3.4M |
| 2024-01-03 | -96.91 | $0.13 | 2.0M |
| 2024-01-02 | -95.33 | $0.14 | 3.4M |
| 2023-12-29 | -98.30 | $0.13 | 4.8M |
| 2023-12-28 | -99.29 | $0.13 | 6.0M |
| 2023-12-27 | -98.42 | $0.14 | 7.9M |
| 2023-12-26 | -92.98 | $0.16 | 2.9M |
| 2023-12-22 | -89.02 | $0.16 | 4.4M |
| 2023-12-21 | -88.42 | $0.16 | 3.6M |
| 2023-12-20 | -80.23 | $0.18 | 10.4M |
| 2023-12-19 | -76.98 | $0.19 | 5.6M |
| 2023-12-18 | -83.85 | $0.20 | 22.5M |
| 2023-12-15 | -84.62 | $0.20 | 126.5M |
| 2023-12-14 | -92.31 | $0.17 | 7.4M |
| 2023-12-13 | -95.15 | $0.16 | 4.7M |
| 2023-12-12 | -92.31 | $0.17 | 47.8M |
| 2023-12-11 | -94.13 | $0.16 | 5.8M |
| 2023-12-08 | -96.41 | $0.15 | 1.7M |
| 2023-12-07 | -97.11 | $0.16 | 797803 |
| 2023-12-06 | -96.98 | $0.16 | 1.7M |
| 2023-12-05 | -93.63 | $0.18 | 1.7M |
| 2023-12-04 | -92.33 | $0.18 | 1.2M |
| 2023-12-01 | -90.00 | $0.19 | 1.2M |
| 2023-11-30 | -93.26 | $0.18 | 1.6M |
| 2023-11-29 | -88.75 | $0.20 | 2.2M |
| 2023-11-28 | -88.36 | $0.20 | 6.0M |
| 2023-11-27 | -76.39 | $0.24 | 2.7M |
| 2023-11-24 | -68.17 | $0.27 | 8.3M |
| 2023-11-22 | -72.94 | $0.26 | 3.1M |
| 2023-11-21 | -61.38 | $0.30 | 9.8M |
| 2023-11-20 | -62.33 | $0.30 | 100.3M |
| 2023-11-17 | -95.39 | $0.17 | 12.9M |
| 2023-11-16 | -98.44 | $0.16 | 524467 |
| 2023-11-15 | -96.95 | $0.17 | 591620 |
| 2023-11-14 | -97.64 | $0.17 | 611610 |
| 2023-11-13 | -97.76 | $0.17 | 1.0M |
| 2023-11-10 | -95.48 | $0.19 | 635885 |
| 2023-11-09 | -94.57 | $0.20 | 1.9M |
| 2023-11-08 | -93.91 | $0.20 | 6.1M |
| 2023-11-07 | -96.76 | $0.18 | 3.6M |
| 2023-11-06 | -99.72 | $0.20 | 618471 |
| 2023-11-03 | -98.99 | $0.22 | 1.3M |
| 2023-11-02 | -97.96 | $0.23 | 712244 |
| 2023-11-01 | -98.04 | $0.23 | 4.5M |
| 2023-10-31 | -98.08 | $0.24 | 861825 |
| 2023-10-30 | -99.38 | $0.29 | 441039 |
| 2023-10-27 | -98.43 | $0.31 | 758702 |
| 2023-10-26 | -99.57 | $0.30 | 1.2M |
| 2023-10-25 | -95.60 | $0.35 | 4.1M |
| 2023-10-24 | -92.16 | $0.38 | 3.8M |
| 2023-10-23 | -95.36 | $0.37 | 593971 |
| 2023-10-20 | -97.29 | $0.50 | 589741 |
| 2023-10-19 | -97.59 | $0.70 | 90275 |
| 2023-10-18 | -94.64 | $0.79 | 29256 |
| 2023-10-17 | -98.11 | $0.83 | 17820 |
| 2023-10-16 | -97.36 | $0.83 | 32799 |
| 2023-10-13 | -96.09 | $0.86 | 13177 |
| 2023-10-12 | -91.82 | $0.89 | 45364 |
| 2023-10-11 | -99.00 | $0.87 | 36948 |
| 2023-10-10 | -98.20 | $0.89 | 42013 |
| 2023-10-09 | -98.61 | $0.92 | 20671 |
| 2023-10-06 | -98.13 | $0.94 | 32796 |
| 2023-10-05 | -95.36 | $0.97 | 45857 |
| 2023-10-04 | -94.12 | $1.02 | 47801 |
| 2023-10-03 | -97.00 | $1.03 | 52732 |
| 2023-10-02 | -91.89 | $1.09 | 155892 |
| 2023-09-29 | -92.81 | $1.15 | 79720 |
| 2023-09-28 | -94.83 | $1.13 | 70757 |
| 2023-09-27 | -94.25 | $1.14 | 112697 |
| 2023-09-26 | -95.93 | $1.11 | 52477 |
| 2023-09-25 | -93.68 | $1.15 | 190006 |
| 2023-09-22 | -98.73 | $1.22 | 48539 |
| 2023-09-21 | -99.37 | $1.22 | 73045 |
| 2023-09-20 | -96.87 | $1.30 | 122378 |
| 2023-09-19 | -99.06 | $1.23 | 240345 |
| 2023-09-18 | -98.75 | $1.25 | 254699 |
| 2023-09-15 | -97.46 | $1.33 | 654920 |
| 2023-09-14 | -84.75 | $1.73 | 7.5M |
| 2023-09-13 | -98.41 | $1.30 | 80215 |
| 2023-09-12 | -98.74 | $1.36 | 164283 |
| 2023-09-11 | -98.36 | $1.38 | 247911 |
| 2023-09-08 | -98.08 | $1.60 | 183474 |
| 2023-09-07 | -96.51 | $1.79 | 89369 |
| 2023-09-06 | -96.26 | $1.87 | 155823 |
| 2023-09-05 | -95.61 | $1.96 | 326228 |
| 2023-09-01 | -92.98 | $2.14 | 823692 |
| 2023-08-31 | -92.98 | $2.14 | 2.2M |
| 2023-08-30 | -94.88 | $2.01 | 647352 |
| 2023-08-29 | -96.78 | $1.88 | 330334 |
| 2023-08-28 | -94.08 | $2.07 | 408070 |
| 2023-08-25 | -92.69 | $2.16 | 930824 |
| 2023-08-24 | -84.80 | $2.70 | 39.6M |
| 2023-08-23 | -98.98 | $1.73 | 1.8M |
| 2023-08-22 | -91.62 | $3.47 | 849229 |
| 2023-08-21 | -93.62 | $3.36 | 133244 |
| 2023-08-18 | -92.71 | $3.41 | 215395 |
| 2023-08-17 | -91.07 | $3.50 | 386218 |
| 2023-08-16 | -91.62 | $3.47 | 705252 |
| 2023-08-15 | -92.71 | $3.41 | 325469 |
| 2023-08-14 | -90.89 | $3.51 | 1.1M |
| 2023-08-11 | -85.97 | $3.78 | 361945 |
| 2023-08-10 | -85.25 | $3.82 | 3.3M |
| 2023-08-09 | -77.60 | $4.24 | 2.7M |
| 2023-08-08 | -14.57 | $7.70 | 10.5M |
| 2023-08-07 | -95.42 | $3.22 | 84267 |
| 2023-08-04 | -91.85 | $3.37 | 470233 |
| 2023-08-03 | -82.33 | $3.77 | 301861 |
| 2023-08-02 | -41.17 | $5.50 | 730413 |
| 2023-08-01 | -53.06 | $5.00 | 937561 |
| 2023-07-31 | -13.69 | $5.98 | 1.2M |
| 2023-07-28 | -92.46 | $3.28 | 55403 |
| 2023-07-27 | -93.92 | $3.44 | 24014 |
| 2023-07-26 | -89.69 | $3.57 | 27304 |
| 2023-07-25 | -93.53 | $3.49 | 24351 |
| 2023-07-24 | -92.43 | $3.80 | 13659 |
| 2023-07-21 | -87.70 | $4.05 | 4212 |
| 2023-07-20 | -85.80 | $4.15 | 11436 |
| 2023-07-19 | -92.24 | $3.81 | 18003 |
| 2023-07-18 | -96.11 | $4.00 | 22823 |
| 2023-07-17 | -96.00 | $4.20 | 34167 |
| 2023-07-14 | -93.38 | $5.62 | 19549 |
| 2023-07-13 | -96.61 | $5.62 | 4070 |
| 2023-07-12 | -91.99 | $5.85 | 8386 |
| 2023-07-11 | -99.11 | $5.55 | 8874 |
| 2023-07-10 | -93.59 | $5.78 | 13478 |
| 2023-07-07 | -88.01 | $6.07 | 10287 |
| 2023-07-06 | -92.29 | $5.90 | 8264 |
| 2023-07-05 | -88.25 | $6.06 | 8067 |
| 2023-07-03 | -94.28 | $5.81 | 5005 |
| 2023-06-30 | -92.59 | $5.88 | 9332 |
| 2023-06-29 | -90.36 | $5.98 | 8398 |
| 2023-06-28 | -95.78 | $5.75 | 16239 |
| 2023-06-27 | -83.73 | $6.25 | 73671 |
| 2023-06-26 | -36.91 | $8.35 | 122149 |
| 2023-06-23 | -54.09 | $7.71 | 11620 |
| 2023-06-22 | -51.69 | $7.78 | 10208 |
| 2023-06-21 | -39.88 | $8.22 | 4632 |
| 2023-06-20 | -44.86 | $8.04 | 17963 |
| 2023-06-16 | -45.79 | $8.00 | 8424 |
| 2023-06-15 | -50.76 | $7.81 | 37616 |
| 2023-06-14 | -45.12 | $8.03 | 25189 |
| 2023-06-13 | -5.91 | $9.50 | 302762 |
| 2023-06-12 | -53.72 | $7.53 | 24234 |
| 2023-06-09 | -58.22 | $7.38 | 5274 |
| 2023-06-08 | -58.22 | $7.38 | 6009 |
| 2023-06-07 | -61.90 | $7.25 | 36121 |
| 2023-06-06 | -21.37 | $8.63 | 58114 |
| 2023-06-05 | -47.16 | $7.75 | 125934 |
| 2023-06-02 | -74.73 | $6.60 | 2248 |
| 2023-06-01 | -71.09 | $6.69 | 2783 |
| 2023-05-31 | -78.56 | $6.50 | 4481 |
| 2023-05-30 | -76.52 | $6.27 | 4070 |
| 2023-05-26 | -59.60 | $6.72 | 3436 |
| 2023-05-25 | -60.35 | $6.70 | 12998 |
| 2023-05-24 | -62.87 | $6.63 | 2620 |
| 2023-05-23 | -60.34 | $6.75 | 1646 |
| 2023-05-22 | -61.14 | $6.73 | 1675 |
| 2023-05-19 | -56.64 | $6.87 | 10224 |
| 2023-05-18 | -61.05 | $6.88 | 15994 |
| 2023-05-17 | -36.01 | $7.75 | 6723 |
| 2023-05-16 | -36.15 | $7.74 | 12103 |
| 2023-05-15 | -32.35 | $7.88 | 16269 |
| 2023-05-12 | -37.37 | $7.70 | 38404 |
| 2023-05-11 | -39.56 | $7.62 | 20598 |
| 2023-05-10 | -37.23 | $7.71 | 61964 |
| 2023-05-09 | -54.93 | $6.87 | 4454 |
| 2023-05-08 | -54.48 | $6.89 | 3406 |
| 2023-05-05 | -58.48 | $6.74 | 2256 |
| 2023-05-04 | -62.93 | $6.56 | 4139 |
| 2023-05-03 | -56.80 | $6.80 | 5232 |
| 2023-05-02 | -74.20 | $6.13 | 13252 |
| 2023-05-01 | -80.53 | $5.88 | 7394 |
| 2023-04-28 | -64.54 | $6.50 | 16135 |
| 2023-04-27 | -28.47 | $7.23 | 8279 |
| 2023-04-26 | -19.94 | $7.76 | 25104 |
| 2023-04-25 | -16.30 | $7.99 | 13588 |
| 2023-04-24 | -19.54 | $7.78 | 36362 |
| 2023-04-21 | -15.06 | $8.06 | 108950 |
| 2023-04-20 | -18.97 | $7.06 | 4004 |
| 2023-04-19 | -10.78 | $7.50 | 24093 |
| 2023-04-18 | -19.07 | $7.06 | 28381 |
| 2023-04-17 | -24.44 | $6.32 | 1149 |
| 2023-04-14 | -25.01 | $6.50 | 1307 |
| 2023-04-13 | -25.01 | $6.50 | 1420 |
| 2023-04-12 | -30.08 | $6.25 | 5144 |
| 2023-04-11 | -35.82 | $6.25 | 7287 |
| 2023-04-10 | -27.86 | $6.68 | 1513 |
| 2023-04-06 | -33.41 | $6.58 | 2875 |
| 2023-04-05 | -33.39 | $6.75 | 5751 |
| 2023-04-04 | -45.92 | $6.27 | 1530 |
| 2023-04-03 | -42.68 | $6.48 | 2644 |
| 2023-03-31 | -42.37 | $6.50 | 7885 |
| 2023-03-30 | -40.06 | $6.65 | 8407 |
| 2023-03-29 | -67.75 | $6.80 | 4201 |
| 2023-03-28 | -75.21 | $6.75 | 2752 |
| 2023-03-27 | -80.23 | $6.50 | 1297 |
| 2023-03-24 | -75.21 | $6.75 | 2025 |
| 2023-03-23 | -65.18 | $7.25 | 2349 |
| 2023-03-22 | -74.71 | $6.78 | 5528 |
| 2023-03-21 | -80.23 | $6.50 | 8221 |
| 2023-03-20 | -75.21 | $6.75 | 7658 |
| 2023-03-17 | -65.23 | $7.25 | 3087 |
| 2023-03-16 | -69.76 | $7.02 | 12401 |
| 2023-03-15 | -93.42 | $6.80 | 4302 |
| 2023-03-14 | -89.39 | $7.23 | 4162 |
| 2023-03-13 | -88.83 | $7.25 | 7181 |
| 2023-03-10 | -82.23 | $8.21 | 5896 |
| 2023-03-09 | -93.80 | $8.25 | 6132 |
| 2023-03-08 | -89.38 | $8.50 | 3632 |
| 2023-03-07 | -93.53 | $8.50 | 6687 |
| 2023-03-06 | -79.35 | $9.04 | 2376 |
| 2023-03-03 | -77.78 | $9.10 | 4792 |
| 2023-03-02 | -83.66 | $8.88 | 5379 |
| 2023-03-01 | -79.31 | $9.25 | 2442 |
| 2023-02-28 | -82.47 | $9.14 | 7644 |
| 2023-02-27 | -88.72 | $9.13 | 6510 |
| 2023-02-24 | -83.82 | $9.50 | 4418 |
| 2023-02-23 | -82.11 | $9.55 | 4373 |
| 2023-02-22 | -54.54 | $10.00 | 7697 |
| 2023-02-21 | -58.20 | $9.70 | 6631 |
| 2023-02-17 | -50.80 | $10.00 | 2547 |
| 2023-02-16 | -39.78 | $10.45 | 3126 |
| 2023-02-15 | -38.56 | $10.50 | 11575 |
| 2023-02-14 | -58.37 | $10.70 | 7194 |
| 2023-02-13 | -63.34 | $10.56 | 6223 |
| 2023-02-10 | -54.08 | $11.21 | 9355 |
| 2023-02-09 | -53.50 | $11.25 | 78594 |
| 2023-02-08 | -57.03 | $11.00 | 12534 |
| 2023-02-07 | -56.70 | $11.03 | 14086 |
| 2023-02-06 | -60.63 | $10.75 | 11370 |
| 2023-02-03 | -57.81 | $10.95 | 7116 |
| 2023-02-02 | -57.06 | $11.00 | 33300 |
| 2023-02-01 | -67.71 | $10.88 | 15383 |
| 2023-01-31 | -74.71 | $10.25 | 18736 |
| 2023-01-30 | -81.73 | $9.62 | 7614 |
| 2023-01-27 | -81.14 | $9.68 | 18422 |
| 2023-01-26 | -81.70 | $9.63 | 39296 |
| 2023-01-25 | -86.74 | $9.18 | 24720 |
| 2023-01-24 | -92.59 | $8.65 | 35283 |
| 2023-01-23 | -91.25 | $8.79 | 91923 |
| 2023-01-20 | -93.27 | $10.00 | 33737 |
| 2023-01-19 | -93.57 | $9.98 | 45437 |
| 2023-01-18 | -91.05 | $10.88 | 45129 |
| 2023-01-17 | -33.04 | $14.80 | 4813 |
| 2023-01-13 | -49.42 | $13.75 | 2482 |
| 2023-01-12 | -53.31 | $13.50 | 1685 |
| 2023-01-11 | -49.42 | $13.75 | 4978 |
| 2023-01-10 | -53.31 | $13.50 | 3070 |
| 2023-01-09 | -81.28 | $11.70 | 3932 |
| 2023-01-06 | -80.51 | $11.75 | 3001 |
| 2023-01-05 | -86.13 | $11.99 | 8197 |
| 2023-01-04 | -79.38 | $13.75 | 70321 |
| 2023-01-03 | -97.06 | $11.00 | 3061 |
| 2022-12-30 | -93.53 | $11.71 | 3037 |
| 2022-12-29 | -95.83 | $11.67 | 5573 |
| 2022-12-28 | -99.44 | $11.01 | 8845 |
| 2022-12-27 | -84.92 | $13.99 | 3980 |
| 2022-12-23 | -80.69 | $14.75 | 2750 |
| 2022-12-22 | -82.07 | $14.50 | 17517 |
| 2022-12-21 | -95.98 | $12.00 | 2083 |
| 2022-12-20 | -95.98 | $12.00 | 3661 |
| 2022-12-19 | -93.10 | $12.75 | 4683 |
| 2022-12-16 | -95.71 | $12.50 | 5367 |
| 2022-12-15 | -95.54 | $12.53 | 1763 |
| 2022-12-14 | -92.86 | $13.00 | 2052 |
| 2022-12-13 | -90.00 | $13.50 | 7736 |
| 2022-12-12 | -82.86 | $14.75 | 33798 |
| 2022-12-09 | -97.86 | $12.13 | 12675 |
| 2022-12-08 | -98.03 | $12.10 | 10710 |
| 2022-12-07 | -95.14 | $12.60 | 49241 |
| 2022-12-06 | -40.83 | $23.75 | 5465 |
| 2022-12-05 | -25.07 | $25.88 | 8991 |
| 2022-12-02 | -25.79 | $25.78 | 17602 |
| 2022-12-01 | -16.37 | $26.00 | 29360 |
| 2022-11-30 | -27.55 | $25.00 | 34421 |
| 2022-11-29 | -60.95 | $20.75 | 1523 |
| 2022-11-28 | -72.77 | $19.25 | 1028 |
| 2022-11-25 | -69.80 | $19.63 | 940 |
| 2022-11-23 | -73.16 | $19.20 | 1064 |
| 2022-11-22 | -74.70 | $19.00 | 1374 |
| 2022-11-21 | -60.03 | $20.87 | 986 |
| 2022-11-18 | -70.78 | $19.50 | 2255 |
| 2022-11-17 | -79.63 | $18.38 | 5590 |
| 2022-11-16 | -91.49 | $16.87 | 9720 |
| 2022-11-15 | -92.86 | $18.75 | 13679 |
| 2022-11-14 | -100.00 | $18.00 | 2840 |
| 2022-11-11 | -86.04 | $19.50 | 7730 |
| 2022-11-10 | -91.91 | $18.87 | 4469 |
| 2022-11-09 | -95.90 | $18.68 | 4275 |
| 2022-11-08 | -96.71 | $21.26 | 2768 |
| 2022-11-07 | -85.60 | $22.12 | 8067 |
| 2022-11-04 | -75.48 | $24.32 | 5539 |
| 2022-11-03 | -32.44 | $26.84 | 1464 |
| 2022-11-02 | -21.28 | $27.50 | 1789 |
| 2022-11-01 | -38.53 | $27.25 | 1325 |
| 2022-10-31 | -58.82 | $27.25 | 5262 |
| 2022-10-28 | -65.88 | $26.50 | 2906 |
| 2022-10-27 | -68.24 | $26.25 | 2796 |
| 2022-10-26 | -65.88 | $26.50 | 1091 |
| 2022-10-25 | -58.82 | $27.25 | 799 |
| 2022-10-24 | -63.53 | $26.75 | 1988 |
| 2022-10-21 | -63.98 | $26.70 | 11374 |
| 2022-10-20 | -72.33 | $25.82 | 3120 |
| 2022-10-19 | -58.82 | $27.25 | 3890 |
| 2022-10-18 | -59.34 | $27.50 | 1692 |
| 2022-10-17 | -61.94 | $28.25 | 1707 |
| 2022-10-14 | -68.67 | $27.75 | 1263 |
| 2022-10-13 | -72.80 | $27.50 | 2679 |
| 2022-10-12 | -75.17 | $27.25 | 2572 |
| 2022-10-11 | -83.69 | $25.75 | 7821 |
| 2022-10-10 | -90.93 | $26.50 | 5647 |
| 2022-10-07 | -90.54 | $26.75 | 4918 |
| 2022-10-06 | -85.92 | $27.61 | 1473 |
| 2022-10-05 | -80.09 | $28.68 | 6338 |
| 2022-10-04 | -74.32 | $29.75 | 21621 |
| 2022-10-03 | -91.89 | $26.50 | 8043 |
| 2022-09-30 | -97.30 | $25.50 | 7106 |
| 2022-09-29 | -89.04 | $27.47 | 18974 |
| 2022-09-28 | -94.12 | $27.50 | 3641 |
| 2022-09-27 | -97.06 | $27.00 | 4538 |
| 2022-09-26 | -100.00 | $26.50 | 4072 |
| 2022-09-23 | -95.51 | $28.25 | 7177 |
| 2022-09-22 | -98.80 | $31.50 | 5861 |
| 2022-09-21 | -93.91 | $32.75 | 3185 |
| 2022-09-20 | -93.63 | $33.00 | 6590 |
| 2022-09-19 | -83.88 | $36.50 | 4145 |
| 2022-09-16 | -77.43 | $38.50 | 11840 |
| 2022-09-15 | -76.93 | $39.75 | 27707 |
| 2022-09-14 | -85.32 | $36.75 | 23011 |
| 2022-09-13 | -80.43 | $38.50 | 144819 |
| 2022-09-12 | -95.11 | $33.25 | 5472 |
| 2022-09-09 | -97.91 | $32.25 | 7645 |
| 2022-09-08 | -93.01 | $34.00 | 11126 |
| 2022-09-07 | -97.41 | $32.50 | 19056 |
| 2022-09-06 | -97.30 | $35.25 | 17015 |
| 2022-09-02 | -94.93 | $39.75 | 11210 |
| 2022-09-01 | -92.03 | $40.75 | 17919 |
| 2022-08-31 | -95.34 | $40.75 | 14444 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.09
2024-07-26
Close Price
$0.00
Vol: 3910
Average Directional Index - Detailed Analysis
Minimum
3.12
Average
19.58
Maximum
55.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-26 | 19.09 | $0.00 | 3910 |
| 2024-07-25 | 19.86 | $0.00 | 416133 |
| 2024-07-24 | 20.66 | $0.00 | 181682 |
| 2024-07-23 | 21.50 | $0.00 | 206391 |
| 2024-07-22 | 22.47 | $0.00 | 145246 |
| 2024-07-19 | 23.47 | $0.00 | 11450 |
| 2024-07-18 | 24.51 | $0.00 | 22574 |
| 2024-07-17 | 25.62 | $0.00 | 157077 |
| 2024-07-16 | 26.86 | $0.00 | 8385 |
| 2024-07-15 | 28.16 | $0.00 | 117051 |
| 2024-07-12 | 29.53 | $0.00 | 41793 |
| 2024-07-11 | 30.96 | $0.00 | 53612 |
| 2024-07-10 | 32.55 | $0.00 | 17820 |
| 2024-07-09 | 34.22 | $0.00 | 46223 |
| 2024-07-08 | 36.00 | $0.00 | 642237 |
| 2024-07-05 | 37.87 | $0.00 | 325516 |
| 2024-07-03 | 39.84 | $0.00 | 235020 |
| 2024-07-02 | 41.86 | $0.00 | 1.1M |
| 2024-07-01 | 43.97 | $0.01 | 1.3M |
| 2024-06-28 | 46.20 | $0.02 | 10.3M |
| 2024-06-27 | 48.33 | $0.09 | 39.3M |
| 2024-06-26 | 49.06 | $0.08 | 9.4M |
| 2024-06-25 | 49.99 | $0.08 | 3.6M |
| 2024-06-24 | 50.97 | $0.09 | 1.9M |
| 2024-06-21 | 51.68 | $0.09 | 2.5M |
| 2024-06-20 | 52.43 | $0.08 | 1.6M |
| 2024-06-18 | 53.23 | $0.08 | 3.0M |
| 2024-06-17 | 54.10 | $0.08 | 6.4M |
| 2024-06-14 | 54.99 | $0.09 | 4.3M |
| 2024-06-13 | 55.38 | $0.11 | 3.7M |
| 2024-06-12 | 55.58 | $0.12 | 6.7M |
| 2024-06-11 | 55.62 | $0.11 | 28.7M |
| 2024-06-10 | 55.66 | $0.10 | 4.8M |
| 2024-06-07 | 55.89 | $0.10 | 5.7M |
| 2024-06-06 | 55.88 | $0.11 | 12.5M |
| 2024-06-05 | 55.77 | $0.12 | 10.2M |
| 2024-06-04 | 55.58 | $0.13 | 12.3M |
| 2024-06-03 | 54.72 | $0.14 | 26.7M |
| 2024-05-31 | 53.84 | $0.12 | 19.1M |
| 2024-05-30 | 52.95 | $0.15 | 17.8M |
| 2024-05-29 | 50.90 | $0.15 | 14.3M |
| 2024-05-28 | 48.75 | $0.15 | 33.9M |
| 2024-05-24 | 46.48 | $0.14 | 15.9M |
| 2024-05-23 | 44.13 | $0.15 | 42.1M |
| 2024-05-22 | 41.65 | $0.15 | 198.2M |
| 2024-05-21 | 39.04 | $0.12 | 24.4M |
| 2024-05-20 | 36.51 | $0.16 | 259.8M |
| 2024-05-17 | 33.85 | $0.12 | 104.2M |
| 2024-05-16 | 31.29 | $0.14 | 179.4M |
| 2024-05-15 | 28.82 | $0.07 | 23.0M |
| 2024-05-14 | 27.85 | $0.06 | 10.1M |
| 2024-05-13 | 27.06 | $0.06 | 2.2M |
| 2024-05-10 | 26.62 | $0.06 | 2.7M |
| 2024-05-09 | 26.15 | $0.06 | 1.7M |
| 2024-05-08 | 25.73 | $0.06 | 4.7M |
| 2024-05-07 | 25.28 | $0.07 | 4.9M |
| 2024-05-06 | 23.84 | $0.07 | 7.1M |
| 2024-05-03 | 22.32 | $0.07 | 51.5M |
| 2024-05-02 | 20.72 | $0.06 | 8.3M |
| 2024-05-01 | 20.08 | $0.06 | 12.2M |
| 2024-04-30 | 19.22 | $0.06 | 4.8M |
| 2024-04-29 | 18.55 | $0.06 | 15.1M |
| 2024-04-26 | 17.84 | $0.06 | 27.1M |
| 2024-04-25 | 17.09 | $0.05 | 4.0M |
| 2024-04-24 | 17.00 | $0.05 | 1.9M |
| 2024-04-23 | 16.66 | $0.05 | 5.9M |
| 2024-04-22 | 16.30 | $0.05 | 2.2M |
| 2024-04-19 | 16.02 | $0.05 | 9.5M |
| 2024-04-18 | 15.73 | $0.05 | 18.1M |
| 2024-04-17 | 15.70 | $0.04 | 951241 |
| 2024-04-16 | 16.08 | $0.04 | 1.5M |
| 2024-04-15 | 16.40 | $0.05 | 892069 |
| 2024-04-12 | 16.74 | $0.05 | 938140 |
| 2024-04-11 | 16.87 | $0.05 | 981085 |
| 2024-04-10 | 16.83 | $0.05 | 1.3M |
| 2024-04-09 | 16.74 | $0.05 | 4.7M |
| 2024-04-08 | 16.65 | $0.05 | 1.6M |
| 2024-04-05 | 16.67 | $0.05 | 1.7M |
| 2024-04-04 | 16.74 | $0.05 | 2.0M |
| 2024-04-03 | 16.81 | $0.05 | 1.5M |
| 2024-04-02 | 16.61 | $0.05 | 1.0M |
| 2024-04-01 | 16.43 | $0.05 | 1.2M |
| 2024-03-28 | 16.19 | $0.05 | 1.9M |
| 2024-03-27 | 15.93 | $0.05 | 1.0M |
| 2024-03-26 | 15.58 | $0.05 | 2.0M |
| 2024-03-25 | 15.22 | $0.05 | 786281 |
| 2024-03-22 | 14.91 | $0.06 | 1.1M |
| 2024-03-21 | 14.51 | $0.06 | 2.1M |
| 2024-03-20 | 14.14 | $0.06 | 1.8M |
| 2024-03-19 | 13.74 | $0.05 | 1.4M |
| 2024-03-18 | 13.45 | $0.05 | 1.9M |
| 2024-03-15 | 13.10 | $0.05 | 2.1M |
| 2024-03-14 | 12.74 | $0.05 | 2.2M |
| 2024-03-13 | 12.36 | $0.05 | 4.3M |
| 2024-03-12 | 12.02 | $0.05 | 7.2M |
| 2024-03-11 | 11.51 | $0.06 | 30.5M |
| 2024-03-08 | 10.98 | $0.05 | 4.3M |
| 2024-03-07 | 10.86 | $0.05 | 6.6M |
| 2024-03-06 | 10.77 | $0.05 | 18.7M |
| 2024-03-05 | 10.61 | $0.06 | 165.3M |
| 2024-03-04 | 10.44 | $0.05 | 6.5M |
| 2024-03-01 | 10.23 | $0.05 | 5.9M |
| 2024-02-29 | 9.98 | $0.05 | 2.6M |
| 2024-02-28 | 9.82 | $0.06 | 4.0M |
| 2024-02-27 | 9.68 | $0.06 | 9.9M |
| 2024-02-26 | 9.52 | $0.05 | 7.4M |
| 2024-02-23 | 9.18 | $0.05 | 4.4M |
| 2024-02-22 | 8.96 | $0.06 | 6.3M |
| 2024-02-21 | 8.80 | $0.07 | 3.0M |
| 2024-02-20 | 9.04 | $0.08 | 3.7M |
| 2024-02-16 | 9.34 | $0.08 | 4.0M |
| 2024-02-15 | 9.82 | $0.09 | 2.8M |
| 2024-02-14 | 10.23 | $0.09 | 2.4M |
| 2024-02-13 | 10.59 | $0.09 | 1.6M |
| 2024-02-12 | 10.86 | $0.10 | 2.8M |
| 2024-02-09 | 11.05 | $0.11 | 2.8M |
| 2024-02-08 | 11.12 | $0.10 | 6.6M |
| 2024-02-07 | 11.17 | $0.10 | 1.9M |
| 2024-02-06 | 11.38 | $0.11 | 2.4M |
| 2024-02-05 | 11.45 | $0.11 | 2.0M |
| 2024-02-02 | 11.56 | $0.11 | 1.5M |
| 2024-02-01 | 11.67 | $0.11 | 1.9M |
| 2024-01-31 | 11.79 | $0.11 | 2.9M |
| 2024-01-30 | 11.84 | $0.11 | 2.7M |
| 2024-01-29 | 12.00 | $0.12 | 4.4M |
| 2024-01-26 | 11.85 | $0.14 | 10.2M |
| 2024-01-25 | 11.70 | $0.11 | 2.6M |
| 2024-01-24 | 11.89 | $0.11 | 2.5M |
| 2024-01-23 | 12.06 | $0.12 | 2.3M |
| 2024-01-22 | 12.17 | $0.13 | 1.7M |
| 2024-01-19 | 12.06 | $0.13 | 1.8M |
| 2024-01-18 | 11.89 | $0.14 | 1.7M |
| 2024-01-17 | 11.66 | $0.14 | 11.1M |
| 2024-01-16 | 11.41 | $0.13 | 1.7M |
| 2024-01-12 | 11.34 | $0.14 | 5.2M |
| 2024-01-11 | 11.26 | $0.13 | 1.4M |
| 2024-01-10 | 11.30 | $0.13 | 1.1M |
| 2024-01-09 | 11.32 | $0.13 | 2.2M |
| 2024-01-08 | 11.30 | $0.13 | 1.2M |
| 2024-01-05 | 11.32 | $0.13 | 2.2M |
| 2024-01-04 | 11.35 | $0.14 | 3.4M |
| 2024-01-03 | 11.32 | $0.13 | 2.0M |
| 2024-01-02 | 11.31 | $0.14 | 3.4M |
| 2023-12-29 | 11.28 | $0.13 | 4.8M |
| 2023-12-28 | 11.29 | $0.13 | 6.0M |
| 2023-12-27 | 11.26 | $0.14 | 7.9M |
| 2023-12-26 | 11.14 | $0.16 | 2.9M |
| 2023-12-22 | 10.90 | $0.16 | 4.4M |
| 2023-12-21 | 10.63 | $0.16 | 3.6M |
| 2023-12-20 | 10.29 | $0.18 | 10.4M |
| 2023-12-19 | 9.93 | $0.19 | 5.6M |
| 2023-12-18 | 9.37 | $0.20 | 22.5M |
| 2023-12-15 | 8.78 | $0.20 | 126.5M |
| 2023-12-14 | 8.08 | $0.17 | 7.4M |
| 2023-12-13 | 8.20 | $0.16 | 4.7M |
| 2023-12-12 | 8.46 | $0.17 | 47.8M |
| 2023-12-11 | 8.58 | $0.16 | 5.8M |
| 2023-12-08 | 8.85 | $0.15 | 1.7M |
| 2023-12-07 | 9.24 | $0.16 | 797803 |
| 2023-12-06 | 9.71 | $0.16 | 1.7M |
| 2023-12-05 | 10.20 | $0.18 | 1.7M |
| 2023-12-04 | 10.63 | $0.18 | 1.2M |
| 2023-12-01 | 11.04 | $0.19 | 1.2M |
| 2023-11-30 | 11.48 | $0.18 | 1.6M |
| 2023-11-29 | 12.02 | $0.20 | 2.2M |
| 2023-11-28 | 12.51 | $0.20 | 6.0M |
| 2023-11-27 | 13.02 | $0.24 | 2.7M |
| 2023-11-24 | 13.38 | $0.27 | 8.3M |
| 2023-11-22 | 13.58 | $0.26 | 3.1M |
| 2023-11-21 | 13.84 | $0.30 | 9.8M |
| 2023-11-20 | 14.12 | $0.30 | 100.3M |
| 2023-11-17 | 14.30 | $0.17 | 12.9M |
| 2023-11-16 | 14.80 | $0.16 | 524467 |
| 2023-11-15 | 14.71 | $0.17 | 591620 |
| 2023-11-14 | 14.65 | $0.17 | 611610 |
| 2023-11-13 | 14.55 | $0.17 | 1.0M |
| 2023-11-10 | 14.45 | $0.19 | 635885 |
| 2023-11-09 | 14.41 | $0.20 | 1.9M |
| 2023-11-08 | 14.37 | $0.20 | 6.1M |
| 2023-11-07 | 14.33 | $0.18 | 3.6M |
| 2023-11-06 | 14.23 | $0.20 | 618471 |
| 2023-11-03 | 14.24 | $0.22 | 1.3M |
| 2023-11-02 | 14.28 | $0.23 | 712244 |
| 2023-11-01 | 14.34 | $0.23 | 4.5M |
| 2023-10-31 | 14.39 | $0.24 | 861825 |
| 2023-10-30 | 14.47 | $0.29 | 441039 |
| 2023-10-27 | 14.68 | $0.31 | 758702 |
| 2023-10-26 | 14.96 | $0.30 | 1.2M |
| 2023-10-25 | 15.26 | $0.35 | 4.1M |
| 2023-10-24 | 15.63 | $0.38 | 3.8M |
| 2023-10-23 | 16.02 | $0.37 | 593971 |
| 2023-10-20 | 16.47 | $0.50 | 589741 |
| 2023-10-19 | 17.21 | $0.70 | 90275 |
| 2023-10-18 | 17.81 | $0.79 | 29256 |
| 2023-10-17 | 18.30 | $0.83 | 17820 |
| 2023-10-16 | 18.68 | $0.83 | 32799 |
| 2023-10-13 | 19.07 | $0.86 | 13177 |
| 2023-10-12 | 19.41 | $0.89 | 45364 |
| 2023-10-11 | 19.77 | $0.87 | 36948 |
| 2023-10-10 | 20.18 | $0.89 | 42013 |
| 2023-10-09 | 20.59 | $0.92 | 20671 |
| 2023-10-06 | 20.97 | $0.94 | 32796 |
| 2023-10-05 | 21.31 | $0.97 | 45857 |
| 2023-10-04 | 21.66 | $1.02 | 47801 |
| 2023-10-03 | 21.98 | $1.03 | 52732 |
| 2023-10-02 | 22.24 | $1.09 | 155892 |
| 2023-09-29 | 22.51 | $1.15 | 79720 |
| 2023-09-28 | 22.64 | $1.13 | 70757 |
| 2023-09-27 | 22.88 | $1.14 | 112697 |
| 2023-09-26 | 23.12 | $1.11 | 52477 |
| 2023-09-25 | 23.35 | $1.15 | 190006 |
| 2023-09-22 | 23.60 | $1.22 | 48539 |
| 2023-09-21 | 23.67 | $1.22 | 73045 |
| 2023-09-20 | 23.73 | $1.30 | 122378 |
| 2023-09-19 | 23.81 | $1.23 | 240345 |
| 2023-09-18 | 23.89 | $1.25 | 254699 |
| 2023-09-15 | 23.97 | $1.33 | 654920 |
| 2023-09-14 | 23.97 | $1.73 | 7.5M |
| 2023-09-13 | 23.97 | $1.30 | 80215 |
| 2023-09-12 | 24.29 | $1.36 | 164283 |
| 2023-09-11 | 24.56 | $1.38 | 247911 |
| 2023-09-08 | 24.85 | $1.60 | 183474 |
| 2023-09-07 | 24.98 | $1.79 | 89369 |
| 2023-09-06 | 24.95 | $1.87 | 155823 |
| 2023-09-05 | 24.91 | $1.96 | 326228 |
| 2023-09-01 | 24.78 | $2.14 | 823692 |
| 2023-08-31 | 24.50 | $2.14 | 2.2M |
| 2023-08-30 | 24.22 | $2.01 | 647352 |
| 2023-08-29 | 24.11 | $1.88 | 330334 |
| 2023-08-28 | 24.07 | $2.07 | 408070 |
| 2023-08-25 | 24.03 | $2.16 | 930824 |
| 2023-08-24 | 23.89 | $2.70 | 39.6M |
| 2023-08-23 | 23.53 | $1.73 | 1.8M |
| 2023-08-22 | 23.90 | $3.47 | 849229 |
| 2023-08-21 | 23.20 | $3.36 | 133244 |
| 2023-08-18 | 22.63 | $3.41 | 215395 |
| 2023-08-17 | 22.00 | $3.50 | 386218 |
| 2023-08-16 | 21.31 | $3.47 | 705252 |
| 2023-08-15 | 20.58 | $3.41 | 325469 |
| 2023-08-14 | 19.72 | $3.51 | 1.1M |
| 2023-08-11 | 18.80 | $3.78 | 361945 |
| 2023-08-10 | 18.00 | $3.82 | 3.3M |
| 2023-08-09 | 17.15 | $4.24 | 2.7M |
| 2023-08-08 | 16.06 | $7.70 | 10.5M |
| 2023-08-07 | 14.91 | $3.22 | 84267 |
| 2023-08-04 | 15.57 | $3.37 | 470233 |
| 2023-08-03 | 16.26 | $3.77 | 301861 |
| 2023-08-02 | 16.75 | $5.50 | 730413 |
| 2023-08-01 | 16.90 | $5.00 | 937561 |
| 2023-07-31 | 16.79 | $5.98 | 1.2M |
| 2023-07-28 | 17.06 | $3.28 | 55403 |
| 2023-07-27 | 16.35 | $3.44 | 24014 |
| 2023-07-26 | 15.76 | $3.57 | 27304 |
| 2023-07-25 | 15.04 | $3.49 | 24351 |
| 2023-07-24 | 14.29 | $3.80 | 13659 |
| 2023-07-21 | 13.80 | $4.05 | 4212 |
| 2023-07-20 | 13.37 | $4.15 | 11436 |
| 2023-07-19 | 12.92 | $3.81 | 18003 |
| 2023-07-18 | 12.09 | $4.00 | 22823 |
| 2023-07-17 | 11.41 | $4.20 | 34167 |
| 2023-07-14 | 10.81 | $5.62 | 19549 |
| 2023-07-13 | 11.04 | $5.62 | 4070 |
| 2023-07-12 | 11.38 | $5.85 | 8386 |
| 2023-07-11 | 11.79 | $5.55 | 8874 |
| 2023-07-10 | 12.18 | $5.78 | 13478 |
| 2023-07-07 | 12.59 | $6.07 | 10287 |
| 2023-07-06 | 13.19 | $5.90 | 8264 |
| 2023-07-05 | 13.66 | $6.06 | 8067 |
| 2023-07-03 | 14.17 | $5.81 | 5005 |
| 2023-06-30 | 14.46 | $5.88 | 9332 |
| 2023-06-29 | 14.85 | $5.98 | 8398 |
| 2023-06-28 | 15.25 | $5.75 | 16239 |
| 2023-06-27 | 15.67 | $6.25 | 73671 |
| 2023-06-26 | 16.11 | $8.35 | 122149 |
| 2023-06-23 | 16.10 | $7.71 | 11620 |
| 2023-06-22 | 16.46 | $7.78 | 10208 |
| 2023-06-21 | 16.72 | $8.22 | 4632 |
| 2023-06-20 | 16.66 | $8.04 | 17963 |
| 2023-06-16 | 16.59 | $8.00 | 8424 |
| 2023-06-15 | 16.90 | $7.81 | 37616 |
| 2023-06-14 | 17.21 | $8.03 | 25189 |
| 2023-06-13 | 16.82 | $9.50 | 302762 |
| 2023-06-12 | 16.40 | $7.53 | 24234 |
| 2023-06-09 | 16.71 | $7.38 | 5274 |
| 2023-06-08 | 17.52 | $7.38 | 6009 |
| 2023-06-07 | 18.37 | $7.25 | 36121 |
| 2023-06-06 | 19.26 | $8.63 | 58114 |
| 2023-06-05 | 19.33 | $7.75 | 125934 |
| 2023-06-02 | 19.40 | $6.60 | 2248 |
| 2023-06-01 | 19.39 | $6.69 | 2783 |
| 2023-05-31 | 19.37 | $6.50 | 4481 |
| 2023-05-30 | 19.28 | $6.27 | 4070 |
| 2023-05-26 | 19.18 | $6.72 | 3436 |
| 2023-05-25 | 19.24 | $6.70 | 12998 |
| 2023-05-24 | 19.22 | $6.63 | 2620 |
| 2023-05-23 | 19.10 | $6.75 | 1646 |
| 2023-05-22 | 19.32 | $6.73 | 1675 |
| 2023-05-19 | 19.40 | $6.87 | 10224 |
| 2023-05-18 | 19.48 | $6.88 | 15994 |
| 2023-05-17 | 19.62 | $7.75 | 6723 |
| 2023-05-16 | 20.14 | $7.74 | 12103 |
| 2023-05-15 | 20.81 | $7.88 | 16269 |
| 2023-05-12 | 21.52 | $7.70 | 38404 |
| 2023-05-11 | 22.27 | $7.62 | 20598 |
| 2023-05-10 | 23.39 | $7.71 | 61964 |
| 2023-05-09 | 24.60 | $6.87 | 4454 |
| 2023-05-08 | 24.92 | $6.89 | 3406 |
| 2023-05-05 | 25.30 | $6.74 | 2256 |
| 2023-05-04 | 25.34 | $6.56 | 4139 |
| 2023-05-03 | 25.38 | $6.80 | 5232 |
| 2023-05-02 | 25.60 | $6.13 | 13252 |
| 2023-05-01 | 25.18 | $5.88 | 7394 |
| 2023-04-28 | 24.75 | $6.50 | 16135 |
| 2023-04-27 | 24.49 | $7.23 | 8279 |
| 2023-04-26 | 24.59 | $7.76 | 25104 |
| 2023-04-25 | 24.70 | $7.99 | 13588 |
| 2023-04-24 | 25.09 | $7.78 | 36362 |
| 2023-04-21 | 25.95 | $8.06 | 108950 |
| 2023-04-20 | 26.87 | $7.06 | 4004 |
| 2023-04-19 | 26.97 | $7.50 | 24093 |
| 2023-04-18 | 27.08 | $7.06 | 28381 |
| 2023-04-17 | 27.26 | $6.32 | 1149 |
| 2023-04-14 | 26.16 | $6.50 | 1307 |
| 2023-04-13 | 25.06 | $6.50 | 1420 |
| 2023-04-12 | 23.82 | $6.25 | 5144 |
| 2023-04-11 | 22.51 | $6.25 | 7287 |
| 2023-04-10 | 21.33 | $6.68 | 1513 |
| 2023-04-06 | 20.37 | $6.58 | 2875 |
| 2023-04-05 | 19.36 | $6.75 | 5751 |
| 2023-04-04 | 18.06 | $6.27 | 1530 |
| 2023-04-03 | 16.59 | $6.48 | 2644 |
| 2023-03-31 | 15.10 | $6.50 | 7885 |
| 2023-03-30 | 13.58 | $6.65 | 8407 |
| 2023-03-29 | 11.99 | $6.80 | 4201 |
| 2023-03-28 | 11.85 | $6.75 | 2752 |
| 2023-03-27 | 11.70 | $6.50 | 1297 |
| 2023-03-24 | 11.39 | $6.75 | 2025 |
| 2023-03-23 | 11.29 | $7.25 | 2349 |
| 2023-03-22 | 11.14 | $6.78 | 5528 |
| 2023-03-21 | 10.98 | $6.50 | 8221 |
| 2023-03-20 | 10.45 | $6.75 | 7658 |
| 2023-03-17 | 9.93 | $7.25 | 3087 |
| 2023-03-16 | 9.39 | $7.02 | 12401 |
| 2023-03-15 | 8.38 | $6.80 | 4302 |
| 2023-03-14 | 7.76 | $7.23 | 4162 |
| 2023-03-13 | 7.33 | $7.25 | 7181 |
| 2023-03-10 | 6.76 | $8.21 | 5896 |
| 2023-03-09 | 6.54 | $8.25 | 6132 |
| 2023-03-08 | 6.58 | $8.50 | 3632 |
| 2023-03-07 | 6.66 | $8.50 | 6687 |
| 2023-03-06 | 6.50 | $9.04 | 2376 |
| 2023-03-03 | 6.45 | $9.10 | 4792 |
| 2023-03-02 | 6.39 | $8.88 | 5379 |
| 2023-03-01 | 6.34 | $9.25 | 2442 |
| 2023-02-28 | 6.64 | $9.14 | 7644 |
| 2023-02-27 | 6.56 | $9.13 | 6510 |
| 2023-02-24 | 6.59 | $9.50 | 4418 |
| 2023-02-23 | 6.89 | $9.55 | 4373 |
| 2023-02-22 | 7.20 | $10.00 | 7697 |
| 2023-02-21 | 7.57 | $9.70 | 6631 |
| 2023-02-17 | 7.86 | $10.00 | 2547 |
| 2023-02-16 | 7.98 | $10.45 | 3126 |
| 2023-02-15 | 8.11 | $10.50 | 11575 |
| 2023-02-14 | 8.25 | $10.70 | 7194 |
| 2023-02-13 | 8.23 | $10.56 | 6223 |
| 2023-02-10 | 8.14 | $11.21 | 9355 |
| 2023-02-09 | 8.04 | $11.25 | 78594 |
| 2023-02-08 | 7.94 | $11.00 | 12534 |
| 2023-02-07 | 8.06 | $11.03 | 14086 |
| 2023-02-06 | 8.31 | $10.75 | 11370 |
| 2023-02-03 | 8.54 | $10.95 | 7116 |
| 2023-02-02 | 8.54 | $11.00 | 33300 |
| 2023-02-01 | 8.55 | $10.88 | 15383 |
| 2023-01-31 | 8.78 | $10.25 | 18736 |
| 2023-01-30 | 9.17 | $9.62 | 7614 |
| 2023-01-27 | 9.57 | $9.68 | 18422 |
| 2023-01-26 | 10.00 | $9.63 | 39296 |
| 2023-01-25 | 10.51 | $9.18 | 24720 |
| 2023-01-24 | 10.69 | $8.65 | 35283 |
| 2023-01-23 | 10.88 | $8.79 | 91923 |
| 2023-01-20 | 11.09 | $10.00 | 33737 |
| 2023-01-19 | 11.66 | $9.98 | 45437 |
| 2023-01-18 | 12.26 | $10.88 | 45129 |
| 2023-01-17 | 12.70 | $14.80 | 4813 |
| 2023-01-13 | 12.39 | $13.75 | 2482 |
| 2023-01-12 | 12.22 | $13.50 | 1685 |
| 2023-01-11 | 11.94 | $13.75 | 4978 |
| 2023-01-10 | 11.64 | $13.50 | 3070 |
| 2023-01-09 | 11.53 | $11.70 | 3932 |
| 2023-01-06 | 11.58 | $11.75 | 3001 |
| 2023-01-05 | 11.64 | $11.99 | 8197 |
| 2023-01-04 | 11.61 | $13.75 | 70321 |
| 2023-01-03 | 11.58 | $11.00 | 3061 |
| 2022-12-30 | 11.79 | $11.71 | 3037 |
| 2022-12-29 | 12.02 | $11.67 | 5573 |
| 2022-12-28 | 12.35 | $11.01 | 8845 |
| 2022-12-27 | 12.70 | $13.99 | 3980 |
| 2022-12-23 | 13.19 | $14.75 | 2750 |
| 2022-12-22 | 13.69 | $14.50 | 17517 |
| 2022-12-21 | 14.22 | $12.00 | 2083 |
| 2022-12-20 | 14.57 | $12.00 | 3661 |
| 2022-12-19 | 14.90 | $12.75 | 4683 |
| 2022-12-16 | 15.29 | $12.50 | 5367 |
| 2022-12-15 | 15.81 | $12.53 | 1763 |
| 2022-12-14 | 16.23 | $13.00 | 2052 |
| 2022-12-13 | 16.76 | $13.50 | 7736 |
| 2022-12-12 | 17.32 | $14.75 | 33798 |
| 2022-12-09 | 17.95 | $12.13 | 12675 |
| 2022-12-08 | 18.08 | $12.10 | 10710 |
| 2022-12-07 | 18.22 | $12.60 | 49241 |
| 2022-12-06 | 18.36 | $23.75 | 5465 |
| 2022-12-05 | 18.12 | $25.88 | 8991 |
| 2022-12-02 | 17.35 | $25.78 | 17602 |
| 2022-12-01 | 16.54 | $26.00 | 29360 |
| 2022-11-30 | 15.85 | $25.00 | 34421 |
| 2022-11-29 | 15.38 | $20.75 | 1523 |
| 2022-11-28 | 15.78 | $19.25 | 1028 |
| 2022-11-25 | 16.36 | $19.63 | 940 |
| 2022-11-23 | 17.01 | $19.20 | 1064 |
| 2022-11-22 | 17.73 | $19.00 | 1374 |
| 2022-11-21 | 18.37 | $20.87 | 986 |
| 2022-11-18 | 18.95 | $19.50 | 2255 |
| 2022-11-17 | 19.80 | $18.38 | 5590 |
| 2022-11-16 | 20.73 | $16.87 | 9720 |
| 2022-11-15 | 21.70 | $18.75 | 13679 |
| 2022-11-14 | 22.46 | $18.00 | 2840 |
| 2022-11-11 | 23.63 | $19.50 | 7730 |
| 2022-11-10 | 24.86 | $18.87 | 4469 |
| 2022-11-09 | 25.95 | $18.68 | 4275 |
| 2022-11-08 | 27.13 | $21.26 | 2768 |
| 2022-11-07 | 28.23 | $22.12 | 8067 |
| 2022-11-04 | 29.38 | $24.32 | 5539 |
| 2022-11-03 | 30.04 | $26.84 | 1464 |
| 2022-11-02 | 30.39 | $27.50 | 1789 |
| 2022-11-01 | 30.65 | $27.25 | 1325 |
| 2022-10-31 | 30.87 | $27.25 | 5262 |
| 2022-10-28 | 31.11 | $26.50 | 2906 |
| 2022-10-27 | 31.49 | $26.25 | 2796 |
| 2022-10-26 | 31.84 | $26.50 | 1091 |
| 2022-10-25 | 32.14 | $27.25 | 799 |
| 2022-10-24 | 32.46 | $26.75 | 1988 |
| 2022-10-21 | 32.81 | $26.70 | 11374 |
| 2022-10-20 | 33.22 | $25.82 | 3120 |
| 2022-10-19 | 33.39 | $27.25 | 3890 |
| 2022-10-18 | 33.49 | $27.50 | 1692 |
| 2022-10-17 | 33.52 | $28.25 | 1707 |
| 2022-10-14 | 33.56 | $27.75 | 1263 |
| 2022-10-13 | 33.61 | $27.50 | 2679 |
| 2022-10-12 | 33.72 | $27.25 | 2572 |
| 2022-10-11 | 33.87 | $25.75 | 7821 |
| 2022-10-10 | 34.03 | $26.50 | 5647 |
| 2022-10-07 | 33.95 | $26.75 | 4918 |
| 2022-10-06 | 33.82 | $27.61 | 1473 |
| 2022-10-05 | 33.50 | $28.68 | 6338 |
| 2022-10-04 | 33.16 | $29.75 | 21621 |
| 2022-10-03 | 32.66 | $26.50 | 8043 |
| 2022-09-30 | 32.42 | $25.50 | 7106 |
| 2022-09-29 | 32.17 | $27.47 | 18974 |
| 2022-09-28 | 31.86 | $27.50 | 3641 |
| 2022-09-27 | 31.42 | $27.00 | 4538 |
| 2022-09-26 | 30.97 | $26.50 | 4072 |
| 2022-09-23 | 30.48 | $28.25 | 7177 |
| 2022-09-22 | 29.91 | $31.50 | 5861 |
| 2022-09-21 | 28.94 | $32.75 | 3185 |
| 2022-09-20 | 27.88 | $33.00 | 6590 |
| 2022-09-19 | 26.68 | $36.50 | 4145 |
| 2022-09-16 | 25.20 | $38.50 | 11840 |
| 2022-09-15 | 23.64 | $39.75 | 27707 |
| 2022-09-14 | 21.95 | $36.75 | 23011 |
| 2022-09-13 | 20.22 | $38.50 | 144819 |
| 2022-09-12 | 18.39 | $33.25 | 5472 |
| 2022-09-09 | 16.68 | $32.25 | 7645 |
| 2022-09-08 | 14.86 | $34.00 | 11126 |
| 2022-09-07 | 12.95 | $32.50 | 19056 |
| 2022-09-06 | 10.93 | $35.25 | 17015 |
| 2022-09-02 | 8.64 | $39.75 | 11210 |
| 2022-09-01 | 5.95 | $40.75 | 17919 |
| 2022-08-31 | 3.12 | $40.75 | 14444 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected