Is BRT Apartments Corp. (BRT) a Buy, Sell, or Hold?
NYSE : BRT
BRT Apartments Corp.
$15.06 USD
$0.16 (1.07%)
- Volume
- 15.71K
- Average Volume
- 35.09K
- Market Capitalization
- $283.46M
- P/E Ratio
- -22.82
- Dividend Yield
- 6.64%
- Price Target
- $21.00
- Year High
- $16.69
- Year Low
- $13.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.24
- Current Ratio
- $0.00
BRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.89 | $15.06 | 1.14% | 15706 |
| 2026-07-17 | $15.08 | $14.90 | -1.19% | 15603 |
| 2026-07-16 | $15.25 | $15.14 | -0.72% | 29500 |
| 2026-07-15 | $14.74 | $15.18 | 2.99% | 34127 |
| 2026-07-14 | $14.86 | $14.73 | -0.87% | 23937 |
| 2026-07-13 | $14.90 | $15.14 | 1.61% | 28700 |
| 2026-07-10 | $14.71 | $14.85 | 0.95% | 52435 |
| 2026-07-09 | $15.24 | $14.85 | -2.56% | 38700 |
| 2026-07-08 | $14.88 | $14.97 | 0.60% | 32700 |
| 2026-07-07 | $15.26 | $14.87 | -2.56% | 22500 |
| 2026-07-06 | $14.80 | $15.16 | 2.43% | 37024 |
| 2026-07-02 | $15.04 | $14.78 | -1.73% | 26700 |
| 2026-07-01 | $15.42 | $15.12 | -1.95% | 41334 |
| 2026-06-30 | $15.19 | $15.37 | 1.18% | 77334 |
| 2026-06-29 | $15.50 | $15.33 | -1.10% | 82006 |
| 2026-06-26 | $14.77 | $15.63 | 5.82% | 254.41K |
| 2026-06-25 | $14.68 | $14.71 | 0.20% | 37647 |
| 2026-06-24 | $15.04 | $14.94 | -0.66% | 53200 |
| 2026-06-23 | $14.90 | $14.90 | 0.00% | 34628 |
| 2026-06-22 | $14.81 | $14.86 | 0.34% | 31935 |
| 2026-06-18 | $14.74 | $14.89 | 1.02% | 77346 |
| 2026-06-17 | $14.91 | $14.71 | -1.34% | 35300 |
| 2026-06-16 | $14.83 | $14.91 | 0.54% | 26100 |
| 2026-06-15 | $15.16 | $14.87 | -1.91% | 29322 |
| 2026-06-12 | $15.01 | $15.10 | 0.60% | 23000 |
| 2026-06-11 | $15.06 | $14.93 | -0.86% | 18100 |
| 2026-06-10 | $14.86 | $14.97 | 0.74% | 39685 |
| 2026-06-09 | $14.85 | $14.77 | -0.54% | 39025 |
| 2026-06-08 | $14.66 | $14.72 | 0.41% | 41724 |
| 2026-06-05 | $14.33 | $14.64 | 2.16% | 31200 |
| 2026-06-04 | $14.31 | $14.35 | 0.28% | 16100 |
| 2026-06-03 | $14.36 | $14.22 | -0.97% | 34126 |
| 2026-06-02 | $14.24 | $14.33 | 0.63% | 19330 |
| 2026-06-01 | $14.41 | $14.37 | -0.28% | 23300 |
| 2026-05-29 | $14.50 | $14.49 | -0.07% | 28300 |
| 2026-05-28 | $14.60 | $14.59 | -0.07% | 11100 |
| 2026-05-27 | $14.71 | $14.60 | -0.75% | 11213 |
| 2026-05-26 | $14.58 | $14.61 | 0.21% | 22800 |
| 2026-05-22 | $14.70 | $14.53 | -1.16% | 37011 |
| 2026-05-21 | $14.42 | $14.59 | 1.18% | 26129 |
| 2026-05-20 | $14.26 | $14.54 | 1.96% | 26809 |
| 2026-05-19 | $14.20 | $14.32 | 0.85% | 15929 |
| 2026-05-18 | $14.05 | $14.36 | 2.21% | 38000 |
| 2026-05-15 | $14.57 | $14.28 | -1.99% | 22500 |
| 2026-05-14 | $14.45 | $14.63 | 1.25% | 16497 |
| 2026-05-13 | $14.46 | $14.45 | -0.07% | 24700 |
| 2026-05-12 | $14.36 | $14.56 | 1.39% | 18025 |
| 2026-05-11 | $14.58 | $14.48 | -0.69% | 26200 |
| 2026-05-08 | $14.63 | $14.66 | 0.21% | 17300 |
| 2026-05-07 | $14.58 | $14.78 | 1.37% | 31000 |
| 2026-05-06 | $14.56 | $14.47 | -0.62% | 27300 |
| 2026-05-05 | $14.17 | $14.45 | 1.98% | 44517 |
| 2026-05-04 | $14.28 | $14.20 | -0.56% | 19720 |
| 2026-05-01 | $14.45 | $14.37 | -0.55% | 30719 |
| 2026-04-30 | $14.14 | $14.37 | 1.63% | 29322 |
| 2026-04-29 | $14.56 | $14.23 | -2.27% | 35747 |
| 2026-04-28 | $14.38 | $14.58 | 1.39% | 26829 |
| 2026-04-27 | $14.16 | $14.32 | 1.13% | 47348 |
| 2026-04-24 | $14.15 | $14.25 | 0.71% | 14547 |
| 2026-04-23 | $14.24 | $14.21 | -0.21% | 15200 |
| 2026-04-22 | $14.21 | $14.18 | -0.21% | 25008 |
| 2026-04-21 | $14.40 | $14.22 | -1.25% | 48100 |
| 2026-04-20 | $14.46 | $14.36 | -0.69% | 30800 |
| 2026-04-17 | $14.32 | $14.42 | 0.70% | 37500 |
| 2026-04-16 | $14.28 | $14.21 | -0.49% | 16870 |
| 2026-04-15 | $14.15 | $14.34 | 1.34% | 30600 |
| 2026-04-14 | $14.13 | $14.23 | 0.71% | 34054 |
| 2026-04-13 | $13.99 | $14.11 | 0.86% | 56700 |
| 2026-04-10 | $13.87 | $14.03 | 1.15% | 61622 |
| 2026-04-09 | $13.94 | $14.12 | 1.29% | 198.82K |
| 2026-04-08 | $14.12 | $13.97 | -1.06% | 127.14K |
| 2026-04-07 | $13.70 | $13.88 | 1.31% | 115.7K |
| 2026-04-06 | $13.73 | $13.74 | 0.07% | 122.3K |
| 2026-04-02 | $13.49 | $13.65 | 1.19% | 67002 |
| 2026-04-01 | $13.35 | $13.50 | 1.12% | 55900 |
| 2026-03-31 | $13.55 | $13.34 | -1.55% | 65200 |
| 2026-03-30 | $13.26 | $13.45 | 1.43% | 96500 |
| 2026-03-27 | $13.37 | $13.21 | -1.20% | 104.3K |
| 2026-03-26 | $13.68 | $13.60 | -0.58% | 82300 |
| 2026-03-25 | $14.00 | $13.78 | -1.57% | 73812 |
| 2026-03-24 | $13.89 | $13.91 | 0.14% | 56241 |
| 2026-03-23 | $13.72 | $14.01 | 2.11% | 57441 |
| 2026-03-20 | $13.83 | $13.52 | -2.24% | 180.4K |
| 2026-03-19 | $13.91 | $13.80 | -0.79% | 180.88K |
| 2026-03-18 | $14.21 | $13.92 | -2.04% | 66800 |
| 2026-03-17 | $14.29 | $14.25 | -0.28% | 30900 |
| 2026-03-16 | $14.18 | $14.21 | 0.21% | 31300 |
| 2026-03-13 | $14.40 | $14.12 | -1.94% | 46830 |
| 2026-03-12 | $14.25 | $14.42 | 1.19% | 28324 |
| 2026-03-11 | $14.37 | $14.30 | -0.49% | 46300 |