Is BRT Apartments Corp. (BRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our BRT Apartments Corp. (BRT) research center and poll results.
NYSE : BRT
BRT Apartments Corp. — Technical Indicators
$15.01 USD
$0.02 (0.13%)
- Volume
- 6.43K
- Average Volume
- 35.34K
- Market Capitalization
- $282.52M
- P/E Ratio
- -22.74
- Dividend Yield
- 6.66%
- Price Target
- $21.00
- Year High
- $16.69
- Year Low
- $13.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.24
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.05
2026-07-24
Close Price
$15.00
Vol: 2722
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.80
Average
18.25
Maximum
24.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.05 | $15.00 | 2722 |
| 2026-07-23 | 15.04 | $14.99 | 51000 |
| 2026-07-22 | 15.03 | $14.95 | 30746 |
| 2026-07-21 | 15.03 | $15.00 | 28013 |
| 2026-07-20 | 15.02 | $15.06 | 25000 |
| 2026-07-17 | 15.02 | $14.90 | 15603 |
| 2026-07-16 | 15.01 | $15.14 | 29500 |
| 2026-07-15 | 15.00 | $15.18 | 34127 |
| 2026-07-14 | 14.98 | $14.73 | 23937 |
| 2026-07-13 | 15.00 | $15.14 | 28700 |
| 2026-07-10 | 14.99 | $14.85 | 52435 |
| 2026-07-09 | 14.99 | $14.85 | 38700 |
| 2026-07-08 | 14.99 | $14.97 | 32700 |
| 2026-07-07 | 14.98 | $14.87 | 22500 |
| 2026-07-06 | 14.97 | $15.16 | 37024 |
| 2026-07-02 | 14.93 | $14.78 | 26700 |
| 2026-07-01 | 14.90 | $15.12 | 41334 |
| 2026-06-30 | 14.86 | $15.37 | 77334 |
| 2026-06-29 | 14.81 | $15.33 | 82006 |
| 2026-06-26 | 14.77 | $15.63 | 254409 |
| 2026-06-25 | 14.71 | $14.71 | 37647 |
| 2026-06-24 | 14.71 | $14.94 | 53200 |
| 2026-06-23 | 14.69 | $14.90 | 34628 |
| 2026-06-22 | 14.67 | $14.86 | 31935 |
| 2026-06-18 | 14.66 | $14.89 | 77346 |
| 2026-06-17 | 14.64 | $14.71 | 35300 |
| 2026-06-16 | 14.62 | $14.91 | 26100 |
| 2026-06-15 | 14.60 | $14.87 | 29322 |
| 2026-06-12 | 14.57 | $15.10 | 23000 |
| 2026-06-11 | 14.54 | $14.93 | 18100 |
| 2026-06-10 | 14.52 | $14.97 | 39685 |
| 2026-06-09 | 14.50 | $14.77 | 39025 |
| 2026-06-08 | 14.48 | $14.72 | 41724 |
| 2026-06-05 | 14.48 | $14.64 | 31200 |
| 2026-06-04 | 14.49 | $14.35 | 16100 |
| 2026-06-03 | 14.49 | $14.22 | 34126 |
| 2026-06-02 | 14.50 | $14.33 | 19330 |
| 2026-06-01 | 14.50 | $14.37 | 23300 |
| 2026-05-29 | 14.50 | $14.49 | 28300 |
| 2026-05-28 | 14.49 | $14.59 | 11100 |
| 2026-05-27 | 14.47 | $14.60 | 11213 |
| 2026-05-26 | 14.47 | $14.61 | 22800 |
| 2026-05-22 | 14.46 | $14.53 | 37011 |
| 2026-05-21 | 14.44 | $14.59 | 26129 |
| 2026-05-20 | 14.43 | $14.54 | 26809 |
| 2026-05-19 | 14.41 | $14.32 | 15929 |
| 2026-05-18 | 14.40 | $14.36 | 38000 |
| 2026-05-15 | 14.40 | $14.28 | 22500 |
| 2026-05-14 | 14.41 | $14.63 | 16497 |
| 2026-05-13 | 14.39 | $14.45 | 24700 |
| 2026-05-12 | 14.38 | $14.56 | 18025 |
| 2026-05-11 | 14.37 | $14.48 | 26200 |
| 2026-05-08 | 14.35 | $14.66 | 17300 |
| 2026-05-07 | 14.32 | $14.78 | 31000 |
| 2026-05-06 | 14.28 | $14.47 | 27300 |
| 2026-05-05 | 14.26 | $14.45 | 44517 |
| 2026-05-04 | 14.23 | $14.20 | 19720 |
| 2026-05-01 | 14.21 | $14.37 | 30719 |
| 2026-04-30 | 14.17 | $14.37 | 29322 |
| 2026-04-29 | 14.13 | $14.23 | 35747 |
| 2026-04-28 | 14.08 | $14.58 | 26829 |
| 2026-04-27 | 14.03 | $14.32 | 47348 |
| 2026-04-24 | 13.97 | $14.25 | 14547 |
| 2026-04-23 | 13.94 | $14.21 | 15200 |
| 2026-04-22 | 13.92 | $14.18 | 25008 |
| 2026-04-21 | 13.90 | $14.22 | 48100 |
| 2026-04-20 | 13.89 | $14.36 | 30800 |
| 2026-04-17 | 13.85 | $14.42 | 37500 |
| 2026-04-16 | 13.82 | $14.21 | 16870 |
| 2026-04-15 | 13.81 | $14.34 | 30600 |
| 2026-04-14 | 13.80 | $14.23 | 34054 |
| 2026-04-13 | 13.80 | $14.11 | 56700 |
| 2026-04-10 | 13.80 | $14.03 | 61622 |
| 2026-04-09 | 13.82 | $14.12 | 198824 |
| 2026-04-08 | 13.83 | $13.97 | 127135 |
| 2026-04-07 | 13.85 | $13.88 | 115700 |
| 2026-04-06 | 13.88 | $13.74 | 122300 |
| 2026-04-02 | 13.92 | $13.65 | 67002 |
| 2026-04-01 | 13.98 | $13.50 | 55900 |
| 2026-03-31 | 14.04 | $13.34 | 65200 |
| 2026-03-30 | 14.12 | $13.45 | 96500 |
| 2026-03-27 | 14.19 | $13.21 | 104300 |
| 2026-03-26 | 14.26 | $13.60 | 82300 |
| 2026-03-25 | 14.32 | $13.78 | 73812 |
| 2026-03-24 | 14.37 | $13.91 | 56241 |
| 2026-03-23 | 14.40 | $14.01 | 57441 |
| 2026-03-20 | 14.43 | $13.52 | 180400 |
| 2026-03-19 | 14.49 | $13.80 | 180875 |
| 2026-03-18 | 14.53 | $13.92 | 66800 |
| 2026-03-17 | 14.57 | $14.25 | 30900 |
| 2026-03-16 | 14.60 | $14.21 | 31300 |
| 2026-03-13 | 14.62 | $14.12 | 46830 |
| 2026-03-12 | 14.64 | $14.42 | 28324 |
| 2026-03-11 | 14.66 | $14.30 | 46300 |
| 2026-03-10 | 14.68 | $14.45 | 22100 |
| 2026-03-09 | 14.69 | $14.39 | 55800 |
| 2026-03-06 | 14.71 | $14.63 | 74200 |
| 2026-03-05 | 14.72 | $14.70 | 23700 |
| 2026-03-04 | 14.73 | $14.84 | 20727 |
| 2026-03-03 | 14.72 | $14.84 | 34713 |
| 2026-03-02 | 14.71 | $14.80 | 15300 |
| 2026-02-27 | 14.71 | $14.67 | 27500 |
| 2026-02-26 | 14.70 | $14.82 | 13049 |
| 2026-02-25 | 14.68 | $14.77 | 17149 |
| 2026-02-24 | 14.68 | $14.54 | 14000 |
| 2026-02-23 | 14.69 | $14.59 | 18700 |
| 2026-02-20 | 14.71 | $14.66 | 15800 |
| 2026-02-19 | 14.73 | $14.64 | 15800 |
| 2026-02-18 | 14.74 | $14.70 | 19800 |
| 2026-02-17 | 14.74 | $15.00 | 62900 |
| 2026-02-13 | 14.74 | $14.50 | 27100 |
| 2026-02-12 | 14.77 | $14.54 | 22605 |
| 2026-02-11 | 14.79 | $14.77 | 23800 |
| 2026-02-10 | 14.78 | $14.78 | 25208 |
| 2026-02-09 | 14.78 | $14.66 | 22900 |
| 2026-02-06 | 14.79 | $14.78 | 69900 |
| 2026-02-05 | 14.78 | $14.83 | 51700 |
| 2026-02-04 | 14.78 | $14.77 | 34100 |
| 2026-02-03 | 14.78 | $14.73 | 26200 |
| 2026-02-02 | 14.77 | $14.67 | 29340 |
| 2026-01-30 | 14.76 | $14.69 | 25600 |
| 2026-01-29 | 14.76 | $14.56 | 24436 |
| 2026-01-28 | 14.77 | $14.35 | 53200 |
| 2026-01-27 | 14.79 | $14.75 | 30326 |
| 2026-01-26 | 14.78 | $14.88 | 41100 |
| 2026-01-23 | 14.76 | $14.94 | 41006 |
| 2026-01-22 | 14.73 | $14.96 | 27400 |
| 2026-01-21 | 14.70 | $14.96 | 46100 |
| 2026-01-20 | 14.69 | $14.68 | 29517 |
| 2026-01-16 | 14.71 | $15.03 | 25645 |
| 2026-01-15 | 14.72 | $15.03 | 38100 |
| 2026-01-14 | 14.71 | $14.91 | 32500 |
| 2026-01-13 | 14.72 | $14.70 | 28000 |
| 2026-01-12 | 14.74 | $14.79 | 29000 |
| 2026-01-09 | 14.74 | $14.74 | 25227 |
| 2026-01-08 | 14.76 | $14.68 | 36400 |
| 2026-01-07 | 14.75 | $14.72 | 33618 |
| 2026-01-06 | 14.74 | $14.81 | 67623 |
| 2026-01-05 | 14.72 | $14.56 | 67900 |
| 2026-01-02 | 14.72 | $14.46 | 33418 |
| 2025-12-31 | 14.73 | $14.70 | 69820 |
| 2025-12-30 | 14.72 | $14.73 | 26149 |
| 2025-12-29 | 14.72 | $14.68 | 80400 |
| 2025-12-26 | 14.72 | $14.61 | 47400 |
| 2025-12-24 | 14.73 | $14.46 | 33200 |
| 2025-12-23 | 14.75 | $14.33 | 56230 |
| 2025-12-22 | 14.74 | $14.32 | 86700 |
| 2025-12-19 | 14.74 | $14.76 | 170316 |
| 2025-12-18 | 14.71 | $15.20 | 93802 |
| 2025-12-17 | 14.65 | $15.11 | 34300 |
| 2025-12-16 | 14.62 | $15.00 | 77600 |
| 2025-12-15 | 14.58 | $15.03 | 35842 |
| 2025-12-12 | 14.56 | $15.06 | 55800 |
| 2025-12-11 | 14.52 | $14.91 | 47820 |
| 2025-12-10 | 14.50 | $14.98 | 68438 |
| 2025-12-09 | 14.47 | $14.50 | 34621 |
| 2025-12-08 | 14.48 | $14.54 | 49743 |
| 2025-12-05 | 14.48 | $14.49 | 41417 |
| 2025-12-04 | 14.49 | $14.54 | 47200 |
| 2025-12-03 | 14.52 | $14.58 | 40945 |
| 2025-12-02 | 14.54 | $14.49 | 22400 |
| 2025-12-01 | 14.55 | $14.89 | 186200 |
| 2025-11-28 | 14.54 | $14.64 | 21031 |
| 2025-11-26 | 14.54 | $14.83 | 45634 |
| 2025-11-25 | 14.52 | $14.79 | 86500 |
| 2025-11-24 | 14.52 | $14.16 | 717200 |
| 2025-11-21 | 14.56 | $14.36 | 115200 |
| 2025-11-20 | 14.59 | $14.01 | 52041 |
| 2025-11-19 | 14.64 | $14.13 | 62100 |
| 2025-11-18 | 14.69 | $14.39 | 62210 |
| 2025-11-17 | 14.71 | $14.34 | 89315 |
| 2025-11-14 | 14.74 | $14.59 | 79445 |
| 2025-11-13 | 14.76 | $14.21 | 110200 |
| 2025-11-12 | 14.79 | $14.47 | 86200 |
| 2025-11-11 | 14.82 | $14.53 | 146300 |
| 2025-11-10 | 14.83 | $14.52 | 55900 |
| 2025-11-07 | 14.85 | $14.64 | 59700 |
| 2025-11-06 | 14.85 | $14.78 | 68500 |
| 2025-11-05 | 14.86 | $15.08 | 17544 |
| 2025-11-04 | 14.86 | $14.86 | 27607 |
| 2025-11-03 | 14.88 | $14.77 | 36700 |
| 2025-10-31 | 14.91 | $14.71 | 50000 |
| 2025-10-30 | 14.95 | $14.68 | 51500 |
| 2025-10-29 | 15.00 | $14.44 | 65544 |
| 2025-10-28 | 15.06 | $14.80 | 34200 |
| 2025-10-27 | 15.11 | $14.90 | 26722 |
| 2025-10-24 | 15.15 | $15.01 | 21204 |
| 2025-10-23 | 15.18 | $14.98 | 24700 |
| 2025-10-22 | 15.22 | $15.02 | 54811 |
| 2025-10-21 | 15.26 | $14.92 | 61596 |
| 2025-10-20 | 15.33 | $14.96 | 27600 |
| 2025-10-17 | 15.40 | $14.91 | 58710 |
| 2025-10-16 | 15.46 | $14.84 | 44200 |
| 2025-10-15 | 15.55 | $14.99 | 44217 |
| 2025-10-14 | 15.61 | $14.88 | 44606 |
| 2025-10-13 | 15.68 | $14.78 | 104600 |
| 2025-10-10 | 15.75 | $14.71 | 53707 |
| 2025-10-09 | 15.82 | $14.97 | 70100 |
| 2025-10-08 | 15.90 | $15.15 | 21042 |
| 2025-10-07 | 15.95 | $15.20 | 72010 |
| 2025-10-06 | 15.98 | $15.26 | 45300 |
| 2025-10-03 | 16.01 | $15.68 | 36300 |
| 2025-10-02 | 16.01 | $15.55 | 26309 |
| 2025-10-01 | 16.02 | $15.73 | 24100 |
| 2025-09-30 | 16.01 | $15.66 | 28904 |
| 2025-09-29 | 16.00 | $15.71 | 56830 |
| 2025-09-26 | 16.02 | $15.70 | 18900 |
| 2025-09-25 | 16.02 | $15.71 | 22232 |
| 2025-09-24 | 16.03 | $15.82 | 21600 |
| 2025-09-23 | 16.02 | $16.38 | 36611 |
| 2025-09-22 | 15.99 | $16.39 | 23100 |
| 2025-09-19 | 15.96 | $16.18 | 94126 |
| 2025-09-18 | 15.93 | $16.55 | 25900 |
| 2025-09-17 | 15.87 | $16.19 | 32804 |
| 2025-09-16 | 15.83 | $16.28 | 19800 |
| 2025-09-15 | 15.77 | $16.22 | 19500 |
| 2025-09-12 | 15.71 | $16.12 | 25047 |
| 2025-09-11 | 15.66 | $16.43 | 28171 |
| 2025-09-10 | 15.61 | $16.14 | 41416 |
| 2025-09-09 | 15.56 | $15.95 | 26300 |
| 2025-09-08 | 15.51 | $15.75 | 19700 |
| 2025-09-05 | 15.47 | $15.68 | 51405 |
| 2025-09-04 | 15.43 | $15.80 | 19300 |
| 2025-09-03 | 15.40 | $15.56 | 24800 |
| 2025-09-02 | 15.37 | $15.52 | 21945 |
| 2025-08-29 | 15.34 | $16.00 | 26100 |
| 2025-08-28 | 15.26 | $15.72 | 19630 |
| 2025-08-27 | 15.21 | $15.87 | 14225 |
| 2025-08-26 | 15.16 | $15.74 | 12200 |
| 2025-08-25 | 15.15 | $15.61 | 26303 |
| 2025-08-22 | 15.13 | $15.97 | 45300 |
| 2025-08-21 | 15.12 | $15.55 | 24620 |
| 2025-08-20 | 15.12 | $15.38 | 19900 |
| 2025-08-19 | 15.14 | $15.23 | 13500 |
| 2025-08-18 | 15.17 | $15.06 | 20700 |
| 2025-08-15 | 15.19 | $15.05 | 25600 |
| 2025-08-14 | 15.20 | $15.27 | 38100 |
| 2025-08-13 | 15.21 | $15.34 | 44032 |
| 2025-08-12 | 15.21 | $15.10 | 42400 |
| 2025-08-11 | 15.22 | $14.96 | 22100 |
| 2025-08-08 | 15.25 | $14.90 | 30900 |
| 2025-08-07 | 15.29 | $15.02 | 35041 |
| 2025-08-06 | 15.32 | $15.07 | 39748 |
| 2025-08-05 | 15.36 | $14.97 | 33036 |
| 2025-08-04 | 15.41 | $14.94 | 36200 |
| 2025-08-01 | 15.45 | $14.52 | 53000 |
| 2025-07-31 | 15.54 | $14.55 | 53600 |
| 2025-07-30 | 15.61 | $15.02 | 36100 |
| 2025-07-29 | 15.65 | $15.41 | 57504 |
| 2025-07-28 | 15.66 | $15.38 | 10700 |
| 2025-07-25 | 15.68 | $15.59 | 14800 |
| 2025-07-24 | 15.69 | $15.59 | 12200 |
| 2025-07-23 | 15.68 | $15.89 | 25100 |
| 2025-07-22 | 15.70 | $15.78 | 27708 |
| 2025-07-21 | 15.72 | $15.41 | 29303 |
| 2025-07-18 | 15.74 | $15.25 | 27427 |
| 2025-07-17 | 15.77 | $15.41 | 30100 |
| 2025-07-16 | 15.79 | $15.44 | 25800 |
| 2025-07-15 | 15.82 | $15.26 | 32800 |
| 2025-07-14 | 15.84 | $15.69 | 15244 |
| 2025-07-11 | 15.86 | $15.65 | 23900 |
| 2025-07-10 | 15.88 | $15.67 | 22700 |
| 2025-07-09 | 15.91 | $15.85 | 64146 |
| 2025-07-08 | 15.93 | $15.90 | 44100 |
| 2025-07-07 | 15.93 | $15.78 | 25627 |
| 2025-07-03 | 15.95 | $16.19 | 9300 |
| 2025-07-02 | 15.94 | $16.04 | 32600 |
| 2025-07-01 | 15.94 | $15.80 | 23119 |
| 2025-06-30 | 15.95 | $15.64 | 44635 |
| 2025-06-27 | 15.96 | $15.78 | 85005 |
| 2025-06-26 | 15.96 | $15.72 | 27700 |
| 2025-06-25 | 15.96 | $15.54 | 24800 |
| 2025-06-24 | 15.98 | $16.19 | 45955 |
| 2025-06-23 | 15.93 | $16.14 | 53700 |
| 2025-06-20 | 15.89 | $15.80 | 54900 |
| 2025-06-18 | 15.88 | $15.92 | 19923 |
| 2025-06-17 | 15.87 | $15.88 | 25004 |
| 2025-06-16 | 15.87 | $15.90 | 18347 |
| 2025-06-13 | 15.87 | $15.67 | 23607 |
| 2025-06-12 | 15.87 | $16.12 | 25804 |
| 2025-06-11 | 15.81 | $16.05 | 19000 |
| 2025-06-10 | 15.77 | $16.27 | 14809 |
| 2025-06-09 | 15.71 | $16.18 | 20528 |
| 2025-06-06 | 15.67 | $16.01 | 17616 |
| 2025-06-05 | 15.63 | $16.12 | 20401 |
| 2025-06-04 | 15.59 | $16.04 | 17400 |
| 2025-06-03 | 15.56 | $16.06 | 20601 |
| 2025-06-02 | 15.53 | $15.98 | 27500 |
| 2025-05-30 | 15.53 | $15.76 | 26302 |
| 2025-05-29 | 15.52 | $15.93 | 40525 |
| 2025-05-28 | 15.50 | $15.56 | 33400 |
| 2025-05-27 | 15.50 | $15.93 | 27746 |
| 2025-05-23 | 15.48 | $15.26 | 26700 |
| 2025-05-22 | 15.49 | $15.32 | 32100 |
| 2025-05-21 | 15.51 | $15.63 | 26000 |
| 2025-05-20 | 15.52 | $15.79 | 7734 |
| 2025-05-19 | 15.52 | $15.81 | 9400 |
| 2025-05-16 | 15.50 | $15.86 | 30300 |
| 2025-05-15 | 15.48 | $15.69 | 59001 |
| 2025-05-14 | 15.47 | $14.95 | 64500 |
| 2025-05-13 | 15.50 | $15.19 | 41100 |
| 2025-05-12 | 15.51 | $15.20 | 32929 |
| 2025-05-09 | 15.53 | $15.22 | 29213 |
| 2025-05-08 | 15.53 | $15.39 | 13754 |
| 2025-05-07 | 15.55 | $15.31 | 21500 |
| 2025-05-06 | 15.54 | $15.30 | 19742 |
| 2025-05-05 | 15.55 | $15.42 | 48745 |
| 2025-05-02 | 15.57 | $16.16 | 193628 |
| 2025-05-01 | 15.59 | $15.49 | 194100 |
| 2025-04-30 | 15.64 | $15.47 | 20800 |
| 2025-04-29 | 15.70 | $15.58 | 20000 |
| 2025-04-28 | 15.77 | $15.51 | 33400 |
| 2025-04-25 | 15.86 | $15.59 | 12000 |
| 2025-04-24 | 15.96 | $15.67 | 16910 |
| 2025-04-23 | 16.08 | $15.75 | 22800 |
| 2025-04-22 | 16.19 | $15.79 | 18700 |
| 2025-04-21 | 16.32 | $15.36 | 24246 |
| 2025-04-17 | 16.46 | $15.56 | 22933 |
| 2025-04-16 | 16.59 | $15.49 | 21406 |
| 2025-04-15 | 16.72 | $15.48 | 10841 |
| 2025-04-14 | 16.86 | $15.47 | 24600 |
| 2025-04-11 | 16.97 | $15.53 | 30807 |
| 2025-04-10 | 17.08 | $15.26 | 34618 |
| 2025-04-09 | 17.21 | $15.82 | 59920 |
| 2025-04-08 | 17.36 | $15.11 | 48606 |
| 2025-04-07 | 17.51 | $15.41 | 59400 |
| 2025-04-04 | 17.62 | $15.89 | 73419 |
| 2025-04-03 | 17.72 | $16.48 | 57100 |
| 2025-04-02 | 17.77 | $16.60 | 28300 |
| 2025-04-01 | 17.83 | $16.60 | 85445 |
| 2025-03-31 | 17.89 | $17.00 | 41100 |
| 2025-03-28 | 17.95 | $17.41 | 31600 |
| 2025-03-27 | 17.98 | $17.56 | 25746 |
| 2025-03-26 | 18.00 | $18.00 | 32600 |
| 2025-03-25 | 17.98 | $18.05 | 21000 |
| 2025-03-24 | 17.97 | $18.28 | 25738 |
| 2025-03-21 | 17.93 | $18.15 | 75046 |
| 2025-03-20 | 17.90 | $18.19 | 15403 |
| 2025-03-19 | 17.88 | $18.09 | 13948 |
| 2025-03-18 | 17.87 | $18.21 | 62330 |
| 2025-03-17 | 17.84 | $17.77 | 39841 |
| 2025-03-14 | 17.84 | $17.69 | 49800 |
| 2025-03-13 | 17.85 | $17.89 | 16900 |
| 2025-03-12 | 17.84 | $18.87 | 40444 |
| 2025-03-11 | 17.79 | $18.11 | 30800 |
| 2025-03-10 | 17.76 | $17.58 | 26600 |
| 2025-03-07 | 17.76 | $17.77 | 8000 |
| 2025-03-06 | 17.75 | $17.53 | 7400 |
| 2025-03-05 | 17.76 | $17.86 | 22200 |
| 2025-03-04 | 17.75 | $17.87 | 15100 |
| 2025-03-03 | 17.72 | $18.09 | 23219 |
| 2025-02-28 | 17.68 | $18.04 | 27400 |
| 2025-02-27 | 17.64 | $17.92 | 11504 |
| 2025-02-26 | 17.61 | $17.64 | 15307 |
| 2025-02-25 | 17.58 | $17.82 | 25327 |
| 2025-02-24 | 17.56 | $17.48 | 10300 |
| 2025-02-21 | 17.54 | $17.50 | 16303 |
| 2025-02-20 | 17.52 | $17.85 | 12400 |
| 2025-02-19 | 17.48 | $17.83 | 12635 |
| 2025-02-18 | 17.47 | $17.77 | 17100 |
| 2025-02-14 | 17.46 | $17.67 | 11000 |
| 2025-02-13 | 17.46 | $17.91 | 10149 |
| 2025-02-12 | 17.44 | $17.77 | 25207 |
| 2025-02-11 | 17.42 | $17.74 | 12800 |
| 2025-02-10 | 17.38 | $17.64 | 26502 |
| 2025-02-07 | 17.35 | $17.47 | 11500 |
| 2025-02-06 | 17.33 | $17.66 | 15534 |
| 2025-02-05 | 17.31 | $17.73 | 15510 |
| 2025-02-04 | 17.30 | $17.54 | 18841 |
| 2025-02-03 | 17.32 | $17.38 | 25000 |
| 2025-01-31 | 17.34 | $17.14 | 23001 |
| 2025-01-30 | 17.38 | $17.43 | 18413 |
| 2025-01-29 | 17.40 | $17.14 | 19742 |
| 2025-01-28 | 17.43 | $17.13 | 13900 |
| 2025-01-27 | 17.47 | $17.44 | 19525 |
| 2025-01-24 | 17.48 | $16.98 | 21400 |
| 2025-01-23 | 17.50 | $17.13 | 38700 |
| 2025-01-22 | 17.53 | $17.15 | 19721 |
| 2025-01-21 | 17.58 | $17.50 | 14200 |
| 2025-01-17 | 17.62 | $17.56 | 31200 |
| 2025-01-16 | 17.69 | $17.74 | 23600 |
| 2025-01-15 | 17.75 | $17.47 | 45600 |
| 2025-01-14 | 17.82 | $17.37 | 52312 |
| 2025-01-13 | 17.89 | $17.02 | 30000 |
| 2025-01-10 | 17.99 | $16.94 | 35927 |
| 2025-01-08 | 18.10 | $17.22 | 34345 |
| 2025-01-07 | 18.16 | $17.16 | 24900 |
| 2025-01-06 | 18.24 | $17.57 | 43936 |
| 2025-01-03 | 18.30 | $18.01 | 25901 |
| 2025-01-02 | 18.37 | $17.64 | 23937 |
| 2024-12-31 | 18.46 | $18.03 | 20600 |
| 2024-12-30 | 18.55 | $17.81 | 24700 |
| 2024-12-27 | 18.66 | $17.75 | 26133 |
| 2024-12-26 | 18.76 | $17.85 | 14023 |
| 2024-12-24 | 18.86 | $17.63 | 9700 |
| 2024-12-23 | 18.97 | $17.48 | 44722 |
| 2024-12-20 | 19.07 | $17.70 | 177000 |
| 2024-12-19 | 19.17 | $18.13 | 40249 |
| 2024-12-18 | 19.25 | $18.27 | 43200 |
| 2024-12-17 | 19.32 | $19.00 | 32800 |
| 2024-12-16 | 19.34 | $18.99 | 27933 |
| 2024-12-13 | 19.35 | $18.76 | 21935 |
| 2024-12-12 | 19.34 | $18.74 | 25202 |
| 2024-12-11 | 19.33 | $19.04 | 41415 |
| 2024-12-10 | 19.29 | $19.15 | 45245 |
| 2024-12-09 | 19.27 | $18.47 | 41100 |
| 2024-12-06 | 19.29 | $18.73 | 29000 |
| 2024-12-05 | 19.27 | $18.86 | 23200 |
| 2024-12-04 | 19.23 | $19.33 | 22229 |
| 2024-12-03 | 19.09 | $19.39 | 24430 |
| 2024-12-02 | 18.94 | $19.85 | 42544 |
| 2024-11-29 | 18.75 | $20.06 | 24820 |
| 2024-11-27 | 18.56 | $19.80 | 36318 |
| 2024-11-26 | 18.40 | $19.82 | 29100 |
| 2024-11-25 | 18.24 | $19.88 | 662430 |
| 2024-11-22 | 18.08 | $19.37 | 51945 |
| 2024-11-21 | 17.95 | $19.74 | 53600 |
| 2024-11-20 | 17.82 | $19.76 | 41108 |
| 2024-11-19 | 17.70 | $19.71 | 40206 |
| 2024-11-18 | 17.59 | $19.42 | 43021 |
| 2024-11-15 | 17.47 | $19.14 | 86236 |
| 2024-11-14 | 17.38 | $18.46 | 35822 |
| 2024-11-13 | 17.33 | $18.57 | 35525 |
| 2024-11-12 | 17.29 | $18.32 | 66500 |
| 2024-11-11 | 17.26 | $18.69 | 69415 |
| 2024-11-08 | 17.20 | $18.85 | 64122 |
| 2024-11-07 | 17.13 | $18.45 | 102662 |
| 2024-11-06 | 17.06 | $17.99 | 80044 |
| 2024-11-05 | 17.02 | $16.61 | 27048 |
| 2024-11-04 | 17.07 | $16.28 | 25147 |
| 2024-11-01 | 17.13 | $16.15 | 28820 |
| 2024-10-31 | 17.22 | $16.23 | 55682 |
| 2024-10-30 | 17.28 | $16.56 | 22915 |
| 2024-10-29 | 17.35 | $16.59 | 23510 |
| 2024-10-28 | 17.42 | $16.68 | 36000 |
| 2024-10-25 | 17.47 | $16.75 | 20342 |
| 2024-10-24 | 17.52 | $17.09 | 23915 |
| 2024-10-23 | 17.55 | $17.36 | 34509 |
| 2024-10-22 | 17.58 | $17.51 | 34843 |
| 2024-10-21 | 17.62 | $17.05 | 27904 |
| 2024-10-18 | 17.68 | $17.42 | 11428 |
| 2024-10-17 | 17.74 | $17.54 | 15235 |
| 2024-10-16 | 17.81 | $17.76 | 30508 |
| 2024-10-15 | 17.87 | $17.72 | 18904 |
| 2024-10-14 | 17.93 | $17.36 | 13900 |
| 2024-10-11 | 18.01 | $17.44 | 9602 |
| 2024-10-10 | 18.09 | $17.13 | 17600 |
| 2024-10-09 | 18.16 | $17.26 | 14200 |
| 2024-10-08 | 18.21 | $17.55 | 15900 |
| 2024-10-07 | 18.26 | $17.46 | 18239 |
| 2024-10-04 | 18.29 | $17.93 | 22106 |
| 2024-10-03 | 18.31 | $17.48 | 18738 |
| 2024-10-02 | 18.36 | $17.93 | 22318 |
| 2024-10-01 | 18.39 | $17.99 | 29916 |
| 2024-09-30 | 18.42 | $17.58 | 28008 |
| 2024-09-27 | 18.49 | $17.84 | 11330 |
| 2024-09-26 | 18.55 | $17.72 | 23800 |
| 2024-09-25 | 18.59 | $17.98 | 23900 |
| 2024-09-24 | 18.61 | $18.19 | 21900 |
| 2024-09-23 | 18.63 | $18.38 | 23400 |
| 2024-09-20 | 18.63 | $18.47 | 76600 |
| 2024-09-19 | 18.61 | $18.96 | 25433 |
| 2024-09-18 | 18.57 | $18.97 | 42400 |
| 2024-09-17 | 18.51 | $18.89 | 26700 |
| 2024-09-16 | 18.46 | $19.08 | 22000 |
| 2024-09-13 | 18.40 | $19.00 | 18200 |
| 2024-09-12 | 18.34 | $18.63 | 21600 |
| 2024-09-11 | 18.28 | $18.17 | 17915 |
| 2024-09-10 | 18.24 | $18.53 | 28111 |
| 2024-09-09 | 18.18 | $18.17 | 16100 |
| 2024-09-06 | 18.15 | $18.15 | 11545 |
| 2024-09-05 | 18.13 | $18.47 | 8800 |
| 2024-09-04 | 18.09 | $18.65 | 24228 |
| 2024-09-03 | 18.04 | $18.58 | 18836 |
| 2024-08-30 | 17.99 | $18.99 | 24800 |
| 2024-08-29 | 17.96 | $18.95 | 21025 |
| 2024-08-28 | 17.93 | $18.53 | 16217 |
| 2024-08-27 | 17.94 | $18.49 | 11201 |
| 2024-08-26 | 17.96 | $18.54 | 16100 |
| 2024-08-23 | 17.98 | $18.44 | 27000 |
| 2024-08-22 | 18.04 | $17.91 | 8600 |
| 2024-08-21 | 18.12 | $18.18 | 15206 |
| 2024-08-20 | 18.13 | $17.84 | 13644 |
| 2024-08-19 | 18.18 | $17.90 | 16100 |
| 2024-08-16 | 18.21 | $17.83 | 17500 |
| 2024-08-15 | 18.22 | $17.94 | 42337 |
| 2024-08-14 | 18.25 | $17.33 | 51106 |
| 2024-08-13 | 18.31 | $17.47 | 22800 |
| 2024-08-12 | 18.37 | $17.21 | 34900 |
| 2024-08-09 | 18.41 | $17.55 | 20100 |
| 2024-08-08 | 18.41 | $17.89 | 10627 |
| 2024-08-07 | 18.39 | $17.66 | 20407 |
| 2024-08-06 | 18.36 | $17.63 | 19000 |
| 2024-08-05 | 18.34 | $17.48 | 44217 |
| 2024-08-02 | 18.32 | $18.35 | 24643 |
| 2024-08-01 | 18.24 | $18.43 | 44000 |
| 2024-07-31 | 18.17 | $18.74 | 36703 |
| 2024-07-30 | 18.09 | $18.83 | 23619 |
| 2024-07-29 | 18.01 | $19.06 | 13600 |
| 2024-07-26 | 17.93 | $19.66 | 35000 |
| 2024-07-25 | 17.80 | $19.34 | 67803 |
| 2024-07-24 | 17.69 | $18.52 | 37300 |
| 2024-07-23 | 17.62 | $18.79 | 30624 |
| 2024-07-22 | 17.57 | $18.52 | 24100 |
| 2024-07-19 | 17.54 | $18.00 | 29314 |
| 2024-07-18 | 17.53 | $18.50 | 40600 |
| 2024-07-17 | 17.48 | $18.65 | 26200 |
| 2024-07-16 | 17.41 | $18.59 | 37500 |
| 2024-07-15 | 17.34 | $18.04 | 27800 |
| 2024-07-12 | 17.31 | $17.52 | 27100 |
| 2024-07-11 | 17.31 | $17.49 | 45333 |
| 2024-07-10 | 17.30 | $17.14 | 15800 |
| 2024-07-09 | 17.34 | $17.07 | 25900 |
| 2024-07-08 | 17.38 | $17.24 | 30400 |
| 2024-07-05 | 17.40 | $16.73 | 35105 |
| 2024-07-03 | 17.45 | $16.95 | 16100 |
| 2024-07-02 | 17.47 | $17.16 | 23534 |
| 2024-07-01 | 17.49 | $17.13 | 21747 |
| 2024-06-28 | 17.51 | $17.47 | 62000 |
| 2024-06-27 | 17.50 | $17.14 | 22430 |
| 2024-06-26 | 17.49 | $17.09 | 24600 |
| 2024-06-25 | 17.49 | $17.20 | 27900 |
| 2024-06-24 | 17.49 | $17.82 | 30500 |
| 2024-06-21 | 17.46 | $17.91 | 68948 |
| 2024-06-20 | 17.43 | $17.84 | 26522 |
| 2024-06-18 | 17.42 | $17.41 | 52800 |
| 2024-06-17 | 17.42 | $17.20 | 36317 |
| 2024-06-14 | 17.44 | $17.31 | 17027 |
| 2024-06-13 | 17.46 | $17.42 | 14315 |
| 2024-06-12 | 17.49 | $17.56 | 20500 |
| 2024-06-11 | 17.50 | $17.30 | 42808 |
| 2024-06-10 | 17.52 | $17.91 | 20628 |
| 2024-06-07 | 17.52 | $17.79 | 16400 |
| 2024-06-06 | 17.55 | $17.63 | 14700 |
| 2024-06-05 | 17.59 | $17.76 | 15216 |
| 2024-06-04 | 17.64 | $17.37 | 12300 |
| 2024-06-03 | 17.70 | $17.48 | 17030 |
| 2024-05-31 | 17.75 | $17.50 | 15000 |
| 2024-05-30 | 17.80 | $17.26 | 18800 |
| 2024-05-29 | 17.85 | $17.03 | 22400 |
| 2024-05-28 | 17.90 | $17.05 | 27000 |
| 2024-05-24 | 17.95 | $17.26 | 18900 |
| 2024-05-23 | 17.96 | $17.12 | 32641 |
| 2024-05-22 | 17.98 | $17.39 | 18225 |
| 2024-05-21 | 17.99 | $17.57 | 18700 |
| 2024-05-20 | 18.01 | $17.39 | 12200 |
| 2024-05-17 | 18.03 | $17.64 | 20134 |
| 2024-05-16 | 18.01 | $17.84 | 34438 |
| 2024-05-15 | 17.95 | $17.94 | 24712 |
| 2024-05-14 | 17.88 | $17.78 | 26800 |
| 2024-05-13 | 17.83 | $17.60 | 20801 |
| 2024-05-10 | 17.80 | $18.07 | 31200 |
| 2024-05-09 | 17.78 | $18.27 | 23049 |
| 2024-05-08 | 17.73 | $18.49 | 17100 |
| 2024-05-07 | 17.65 | $18.67 | 17400 |
| 2024-05-06 | 17.60 | $18.64 | 35500 |
| 2024-05-03 | 17.55 | $18.48 | 25300 |
| 2024-05-02 | 17.46 | $18.52 | 26623 |
| 2024-05-01 | 17.36 | $18.32 | 30800 |
| 2024-04-30 | 17.28 | $17.94 | 29730 |
| 2024-04-29 | 17.20 | $18.07 | 48133 |
| 2024-04-26 | 17.12 | $17.53 | 18100 |
| 2024-04-25 | 17.08 | $17.41 | 24200 |
| 2024-04-24 | 17.04 | $17.64 | 23700 |
| 2024-04-23 | 16.94 | $17.94 | 38000 |
| 2024-04-22 | 16.87 | $17.75 | 41700 |
| 2024-04-19 | 16.81 | $17.37 | 45900 |
| 2024-04-18 | 16.78 | $16.62 | 57300 |
| 2024-04-17 | 16.77 | $16.52 | 44500 |
| 2024-04-16 | 16.76 | $16.82 | 38400 |
| 2024-04-15 | 16.73 | $17.00 | 71211 |
| 2024-04-12 | 16.69 | $17.64 | 88223 |
| 2024-04-11 | 16.60 | $17.28 | 55200 |
| 2024-04-10 | 16.56 | $16.91 | 48700 |
| 2024-04-09 | 16.51 | $17.69 | 21200 |
| 2024-04-08 | 16.43 | $17.45 | 51700 |
| 2024-04-05 | 16.37 | $16.70 | 38400 |
| 2024-04-04 | 16.31 | $16.62 | 86200 |
| 2024-04-03 | 16.26 | $16.76 | 52701 |
| 2024-04-02 | 16.18 | $16.30 | 54903 |
| 2024-04-01 | 16.15 | $16.46 | 40922 |
| 2024-03-28 | 16.11 | $16.80 | 57820 |
| 2024-03-27 | 16.04 | $16.45 | 34197 |
| 2024-03-26 | 16.00 | $15.81 | 65035 |
| 2024-03-25 | 16.00 | $16.37 | 89313 |
| 2024-03-22 | 15.97 | $16.65 | 48645 |
| 2024-03-21 | 15.93 | $16.74 | 46040 |
| 2024-03-20 | 15.90 | $16.46 | 32100 |
| 2024-03-19 | 15.88 | $16.24 | 22300 |
| 2024-03-18 | 15.86 | $16.17 | 46700 |
| 2024-03-15 | 15.87 | $16.38 | 128800 |
| 2024-03-14 | 15.88 | $15.70 | 83300 |
| 2024-03-13 | 15.88 | $16.45 | 44201 |
| 2024-03-12 | 15.85 | $16.06 | 50545 |
| 2024-03-11 | 15.88 | $16.10 | 22000 |
| 2024-03-08 | 15.89 | $16.12 | 26227 |
| 2024-03-07 | 15.90 | $15.58 | 26900 |
| 2024-03-06 | 15.94 | $15.50 | 40100 |
| 2024-03-05 | 15.99 | $15.35 | 44214 |
| 2024-03-04 | 16.04 | $15.64 | 26500 |
| 2024-03-01 | 16.09 | $15.62 | 41842 |
| 2024-02-29 | 16.15 | $15.48 | 28226 |
| 2024-02-28 | 16.22 | $15.57 | 27255 |
| 2024-02-27 | 16.30 | $15.81 | 39537 |
| 2024-02-26 | 16.40 | $15.83 | 72403 |
| 2024-02-23 | 16.48 | $15.89 | 15345 |
| 2024-02-22 | 16.58 | $16.03 | 52100 |
| 2024-02-21 | 16.66 | $16.12 | 17905 |
| 2024-02-20 | 16.75 | $15.82 | 35900 |
| 2024-02-16 | 16.86 | $16.43 | 25381 |
| 2024-02-15 | 16.93 | $16.40 | 43543 |
| 2024-02-14 | 16.98 | $15.87 | 49816 |
| 2024-02-13 | 17.07 | $15.78 | 72634 |
| 2024-02-12 | 17.19 | $16.62 | 31800 |
| 2024-02-09 | 17.26 | $16.28 | 35617 |
| 2024-02-08 | 17.38 | $16.39 | 18700 |
| 2024-02-07 | 17.49 | $16.36 | 31537 |
| 2024-02-06 | 17.60 | $16.55 | 17400 |
| 2024-02-05 | 17.71 | $16.36 | 30600 |
| 2024-02-02 | 17.82 | $16.57 | 35500 |
| 2024-02-01 | 17.93 | $16.88 | 34217 |
| 2024-01-31 | 18.01 | $16.80 | 48335 |
| 2024-01-30 | 18.12 | $17.26 | 17400 |
| 2024-01-29 | 18.19 | $17.73 | 46200 |
| 2024-01-26 | 18.26 | $17.55 | 12629 |
| 2024-01-25 | 18.33 | $17.77 | 29225 |
| 2024-01-24 | 18.38 | $17.60 | 32825 |
| 2024-01-23 | 18.43 | $17.90 | 30900 |
| 2024-01-22 | 18.47 | $18.11 | 29900 |
| 2024-01-19 | 18.49 | $17.78 | 39314 |
| 2024-01-18 | 18.54 | $17.50 | 18300 |
| 2024-01-17 | 18.61 | $17.62 | 38420 |
| 2024-01-16 | 18.68 | $18.10 | 29500 |
| 2024-01-12 | 18.76 | $18.18 | 29701 |
| 2024-01-11 | 18.82 | $18.55 | 54628 |
| 2024-01-10 | 18.81 | $18.65 | 22900 |
| 2024-01-09 | 18.80 | $18.50 | 30816 |
| 2024-01-08 | 18.83 | $18.80 | 35900 |
| 2024-01-05 | 18.83 | $18.52 | 55200 |
| 2024-01-04 | 18.85 | $18.74 | 49400 |
| 2024-01-03 | 18.85 | $18.57 | 43200 |
| 2024-01-02 | 18.88 | $19.01 | 32700 |
| 2023-12-29 | 18.87 | $18.59 | 38800 |
| 2023-12-28 | 18.85 | $19.09 | 27900 |
| 2023-12-27 | 18.80 | $18.96 | 30000 |
| 2023-12-26 | 18.75 | $18.78 | 30134 |
| 2023-12-22 | 18.71 | $18.71 | 17100 |
| 2023-12-21 | 18.67 | $18.54 | 23100 |
| 2023-12-20 | 18.61 | $18.56 | 34143 |
| 2023-12-19 | 18.56 | $18.83 | 32700 |
| 2023-12-18 | 18.48 | $18.81 | 38100 |
| 2023-12-15 | 18.40 | $19.11 | 95600 |
| 2023-12-14 | 18.30 | $19.68 | 40000 |
| 2023-12-13 | 18.19 | $19.46 | 63800 |
| 2023-12-12 | 18.11 | $18.22 | 35700 |
| 2023-12-11 | 18.04 | $18.58 | 30241 |
| 2023-12-08 | 17.95 | $18.94 | 19200 |
| 2023-12-07 | 17.82 | $18.99 | 29800 |
| 2023-12-06 | 17.72 | $18.78 | 32802 |
| 2023-12-05 | 17.64 | $18.80 | 24600 |
| 2023-12-04 | 17.56 | $19.09 | 24100 |
| 2023-12-01 | 17.46 | $18.87 | 41400 |
| 2023-11-30 | 17.37 | $18.20 | 28812 |
| 2023-11-29 | 17.27 | $18.08 | 28341 |
| 2023-11-28 | 17.18 | $17.92 | 36600 |
| 2023-11-27 | 17.10 | $18.03 | 36407 |
| 2023-11-24 | 17.01 | $17.82 | 31500 |
| 2023-11-22 | 16.96 | $17.48 | 17800 |
| 2023-11-21 | 16.91 | $17.44 | 31200 |
| 2023-11-20 | 16.88 | $17.22 | 44303 |
| 2023-11-17 | 16.85 | $17.34 | 42200 |
| 2023-11-16 | 16.83 | $17.13 | 29900 |
| 2023-11-15 | 16.84 | $17.40 | 34224 |
| 2023-11-14 | 16.83 | $17.87 | 38216 |
| 2023-11-13 | 16.83 | $16.83 | 32100 |
| 2023-11-10 | 16.88 | $16.79 | 37718 |
| 2023-11-09 | 16.92 | $16.32 | 82300 |
| 2023-11-08 | 16.99 | $17.08 | 43400 |
| 2023-11-07 | 17.01 | $17.02 | 27449 |
| 2023-11-06 | 17.03 | $17.17 | 26600 |
| 2023-11-03 | 17.04 | $17.21 | 42800 |
| 2023-11-02 | 17.03 | $16.96 | 31945 |
| 2023-11-01 | 17.03 | $16.35 | 39900 |
| 2023-10-31 | 17.03 | $16.23 | 88700 |
| 2023-10-30 | 17.03 | $16.26 | 31400 |
| 2023-10-27 | 17.05 | $16.32 | 23400 |
| 2023-10-26 | 17.10 | $16.68 | 30836 |
| 2023-10-25 | 17.13 | $16.60 | 14219 |
| 2023-10-24 | 17.17 | $16.79 | 28346 |
| 2023-10-23 | 17.20 | $16.65 | 20105 |
| 2023-10-20 | 17.24 | $16.98 | 22243 |
| 2023-10-19 | 17.27 | $17.20 | 31033 |
| 2023-10-18 | 17.28 | $17.35 | 27400 |
| 2023-10-17 | 17.33 | $17.86 | 38500 |
| 2023-10-16 | 17.35 | $17.73 | 23612 |
| 2023-10-13 | 17.38 | $17.67 | 38900 |
| 2023-10-12 | 17.42 | $17.66 | 28524 |
| 2023-10-11 | 17.46 | $17.47 | 36500 |
| 2023-10-10 | 17.49 | $17.47 | 61447 |
| 2023-10-09 | 17.51 | $17.30 | 38500 |
| 2023-10-06 | 17.55 | $17.11 | 41200 |
| 2023-10-05 | 17.60 | $16.94 | 38507 |
| 2023-10-04 | 17.66 | $16.42 | 45300 |
| 2023-10-03 | 17.75 | $16.22 | 60400 |
| 2023-10-02 | 17.85 | $16.66 | 44200 |
| 2023-09-29 | 17.94 | $17.27 | 50905 |
| 2023-09-28 | 18.01 | $17.25 | 49100 |
| 2023-09-27 | 18.09 | $17.36 | 36800 |
| 2023-09-26 | 18.17 | $17.37 | 36641 |
| 2023-09-25 | 18.23 | $17.48 | 29140 |
| 2023-09-22 | 18.28 | $17.54 | 33214 |
| 2023-09-21 | 18.34 | $17.56 | 30632 |
| 2023-09-20 | 18.39 | $18.18 | 19104 |
| 2023-09-19 | 18.40 | $18.32 | 29928 |
| 2023-09-18 | 18.40 | $18.33 | 34400 |
| 2023-09-15 | 18.41 | $18.49 | 69049 |
| 2023-09-14 | 18.39 | $18.47 | 47426 |
| 2023-09-13 | 18.40 | $17.97 | 44616 |
| 2023-09-12 | 18.45 | $17.96 | 30211 |
| 2023-09-11 | 18.49 | $18.10 | 56232 |
| 2023-09-08 | 18.54 | $18.17 | 27407 |
| 2023-09-07 | 18.59 | $18.12 | 66900 |
| 2023-09-06 | 18.63 | $18.19 | 27327 |
| 2023-09-05 | 18.66 | $18.19 | 45100 |
| 2023-09-01 | 18.74 | $18.45 | 38625 |
| 2023-08-31 | 18.78 | $18.65 | 35623 |
| 2023-08-30 | 18.81 | $18.96 | 53500 |
| 2023-08-29 | 18.83 | $18.82 | 26211 |
| 2023-08-28 | 18.85 | $18.70 | 28240 |
| 2023-08-25 | 18.89 | $18.43 | 22312 |
| 2023-08-24 | 18.92 | $18.71 | 39023 |
| 2023-08-23 | 18.95 | $18.61 | 47336 |
| 2023-08-22 | 19.01 | $18.35 | 28633 |
| 2023-08-21 | 19.08 | $18.42 | 40836 |
| 2023-08-18 | 19.17 | $18.36 | 41037 |
| 2023-08-17 | 19.26 | $18.19 | 74221 |
| 2023-08-16 | 19.37 | $18.70 | 41500 |
| 2023-08-15 | 19.45 | $18.94 | 54224 |
| 2023-08-14 | 19.52 | $18.67 | 63232 |
| 2023-08-11 | 19.60 | $19.09 | 23800 |
| 2023-08-10 | 19.66 | $19.15 | 35529 |
| 2023-08-09 | 19.71 | $19.06 | 63100 |
| 2023-08-08 | 19.74 | $18.82 | 40300 |
| 2023-08-07 | 19.79 | $19.72 | 28747 |
| 2023-08-04 | 19.79 | $19.26 | 25838 |
| 2023-08-03 | 19.83 | $19.18 | 16228 |
| 2023-08-02 | 19.87 | $19.33 | 24600 |
| 2023-08-01 | 19.90 | $19.24 | 25529 |
| 2023-07-31 | 19.93 | $19.47 | 45600 |
| 2023-07-28 | 19.95 | $19.08 | 39239 |
| 2023-07-27 | 19.99 | $19.31 | 43500 |
| 2023-07-26 | 20.01 | $19.80 | 32900 |
| 2023-07-25 | 20.01 | $19.84 | 33216 |
| 2023-07-24 | 19.98 | $20.14 | 31407 |
| 2023-07-21 | 19.93 | $20.23 | 37200 |
| 2023-07-20 | 19.88 | $20.35 | 41500 |
| 2023-07-19 | 19.85 | $20.34 | 60517 |
| 2023-07-18 | 19.84 | $20.38 | 32500 |
| 2023-07-17 | 19.82 | $20.15 | 45509 |
| 2023-07-14 | 19.80 | $20.37 | 43100 |
| 2023-07-13 | 19.76 | $20.07 | 33533 |
| 2023-07-12 | 19.74 | $19.74 | 31434 |
| 2023-07-11 | 19.72 | $19.73 | 25200 |
| 2023-07-10 | 19.71 | $19.70 | 43811 |
| 2023-07-07 | 19.70 | $20.09 | 75207 |
| 2023-07-06 | 19.71 | $20.05 | 56508 |
| 2023-07-05 | 19.69 | $19.96 | 49319 |
| 2023-07-03 | 19.65 | $19.87 | 23729 |
| 2023-06-30 | 19.62 | $19.80 | 47007 |
| 2023-06-29 | 19.55 | $19.92 | 66000 |
| 2023-06-28 | 19.47 | $19.70 | 53839 |
| 2023-06-27 | 19.41 | $19.67 | 30100 |
| 2023-06-26 | 19.33 | $19.34 | 51711 |
| 2023-06-23 | 19.27 | $19.10 | 196300 |
| 2023-06-22 | 19.21 | $19.28 | 40700 |
| 2023-06-21 | 19.16 | $19.79 | 58300 |
| 2023-06-20 | 19.08 | $20.15 | 196000 |
| 2023-06-16 | 18.97 | $19.89 | 79700 |
| 2023-06-15 | 18.85 | $19.74 | 79704 |
| 2023-06-14 | 18.73 | $19.66 | 71333 |
| 2023-06-13 | 18.60 | $19.55 | 44330 |
| 2023-06-12 | 18.48 | $19.33 | 39236 |
| 2023-06-09 | 18.37 | $19.58 | 23000 |
| 2023-06-08 | 18.24 | $19.59 | 41708 |
| 2023-06-07 | 18.11 | $20.16 | 55700 |
| 2023-06-06 | 17.95 | $19.72 | 38000 |
| 2023-06-05 | 17.84 | $19.10 | 47217 |
| 2023-06-02 | 17.76 | $19.26 | 100340 |
| 2023-06-01 | 17.64 | $18.47 | 63846 |
| 2023-05-31 | 17.58 | $18.36 | 36500 |
| 2023-05-30 | 17.50 | $18.36 | 47447 |
| 2023-05-26 | 17.46 | $18.19 | 83936 |
| 2023-05-25 | 17.41 | $18.02 | 52500 |
| 2023-05-24 | 17.39 | $17.93 | 72324 |
| 2023-05-23 | 17.38 | $18.30 | 38200 |
| 2023-05-22 | 17.38 | $18.15 | 53200 |
| 2023-05-19 | 17.40 | $17.95 | 104442 |
| 2023-05-18 | 17.43 | $17.65 | 58538 |
| 2023-05-17 | 17.48 | $17.34 | 60106 |
| 2023-05-16 | 17.54 | $16.95 | 61118 |
| 2023-05-15 | 17.63 | $17.09 | 45900 |
| 2023-05-12 | 17.72 | $17.32 | 59241 |
| 2023-05-11 | 17.79 | $16.95 | 45611 |
| 2023-05-10 | 17.88 | $16.99 | 58600 |
| 2023-05-09 | 17.96 | $16.85 | 104245 |
| 2023-05-08 | 18.06 | $17.55 | 54348 |
| 2023-05-05 | 18.13 | $17.42 | 44746 |
| 2023-05-04 | 18.20 | $17.03 | 86100 |
| 2023-05-03 | 18.28 | $17.12 | 85129 |
| 2023-05-02 | 18.37 | $16.89 | 134648 |
| 2023-05-01 | 18.52 | $17.46 | 114747 |
| 2023-04-28 | 18.63 | $17.33 | 186400 |
| 2023-04-27 | 18.73 | $17.52 | 441600 |
| 2023-04-26 | 18.81 | $17.71 | 122315 |
| 2023-04-25 | 18.87 | $18.28 | 125407 |
| 2023-04-24 | 18.90 | $18.56 | 18000 |
| 2023-04-21 | 18.92 | $18.57 | 37500 |
| 2023-04-20 | 18.92 | $18.60 | 22346 |
| 2023-04-19 | 18.91 | $18.70 | 22100 |
| 2023-04-18 | 18.92 | $18.67 | 20300 |
| 2023-04-17 | 18.93 | $18.96 | 32514 |
| 2023-04-14 | 18.90 | $18.62 | 39600 |
| 2023-04-13 | 18.91 | $18.75 | 48600 |
| 2023-04-12 | 18.90 | $18.66 | 40249 |
| 2023-04-11 | 18.97 | $18.78 | 29346 |
| 2023-04-10 | 19.03 | $18.94 | 44845 |
| 2023-04-06 | 19.08 | $18.80 | 27408 |
| 2023-04-05 | 19.19 | $18.73 | 53100 |
| 2023-04-04 | 19.32 | $18.77 | 114400 |
| 2023-04-03 | 19.43 | $19.95 | 69300 |
| 2023-03-31 | 19.51 | $19.72 | 88700 |
| 2023-03-30 | 19.60 | $19.31 | 37800 |
| 2023-03-29 | 19.70 | $19.13 | 63922 |
| 2023-03-28 | 19.80 | $18.86 | 47400 |
| 2023-03-27 | 19.92 | $18.99 | 40700 |
| 2023-03-24 | 20.05 | $18.87 | 72137 |
| 2023-03-23 | 20.20 | $18.60 | 87749 |
| 2023-03-22 | 20.36 | $18.47 | 57906 |
| 2023-03-21 | 20.50 | $18.91 | 77800 |
| 2023-03-20 | 20.60 | $18.78 | 145800 |
| 2023-03-17 | 20.73 | $18.27 | 103600 |
| 2023-03-16 | 20.87 | $18.98 | 252824 |
| 2023-03-15 | 20.97 | $18.52 | 114700 |
| 2023-03-14 | 21.11 | $19.97 | 58649 |
| 2023-03-13 | 21.18 | $20.01 | 57900 |
| 2023-03-10 | 21.24 | $19.96 | 79305 |
| 2023-03-09 | 21.31 | $20.90 | 67006 |
| 2023-03-08 | 21.33 | $21.41 | 82100 |
| 2023-03-07 | 21.35 | $21.08 | 41600 |
| 2023-03-06 | 21.38 | $21.50 | 61800 |
| 2023-03-03 | 21.37 | $21.57 | 41800 |
| 2023-03-02 | 21.38 | $21.21 | 62800 |
| 2023-03-01 | 21.38 | $21.15 | 105547 |
| 2023-02-28 | 21.37 | $21.17 | 27247 |
| 2023-02-27 | 21.33 | $21.58 | 70500 |
| 2023-02-24 | 21.27 | $21.94 | 71315 |
| 2023-02-23 | 21.17 | $21.72 | 38949 |
| 2023-02-22 | 21.09 | $21.29 | 68000 |
| 2023-02-21 | 21.03 | $21.03 | 62659 |
| 2023-02-17 | 20.99 | $21.32 | 81746 |
| 2023-02-16 | 20.93 | $21.06 | 25812 |
| 2023-02-15 | 20.88 | $21.08 | 18000 |
| 2023-02-14 | 20.84 | $21.18 | 23614 |
| 2023-02-13 | 20.81 | $21.51 | 33600 |
| 2023-02-10 | 20.75 | $21.18 | 23233 |
| 2023-02-09 | 20.70 | $21.26 | 44300 |
| 2023-02-08 | 20.63 | $21.33 | 34000 |
| 2023-02-07 | 20.54 | $21.77 | 43541 |
| 2023-02-06 | 20.43 | $21.72 | 48617 |
| 2023-02-03 | 20.33 | $21.40 | 37500 |
| 2023-02-02 | 20.22 | $21.66 | 55100 |
| 2023-02-01 | 20.11 | $21.16 | 83503 |
| 2023-01-31 | 20.02 | $20.95 | 55431 |
| 2023-01-30 | 19.95 | $20.36 | 39333 |
| 2023-01-27 | 19.92 | $20.38 | 81127 |
| 2023-01-26 | 19.86 | $20.11 | 30000 |
| 2023-01-25 | 19.83 | $20.04 | 39126 |
| 2023-01-24 | 19.81 | $20.10 | 27200 |
| 2023-01-23 | 19.78 | $20.16 | 31100 |
| 2023-01-20 | 19.75 | $20.19 | 31800 |
| 2023-01-19 | 19.71 | $20.12 | 26300 |
| 2023-01-18 | 19.67 | $20.23 | 36001 |
| 2023-01-17 | 19.68 | $20.54 | 33747 |
| 2023-01-13 | 19.66 | $20.29 | 41433 |
| 2023-01-12 | 19.69 | $20.23 | 61417 |
| 2023-01-11 | 19.72 | $19.91 | 54218 |
| 2023-01-10 | 19.76 | $19.49 | 61141 |
| 2023-01-09 | 19.79 | $19.54 | 40500 |
| 2023-01-06 | 19.83 | $19.68 | 37000 |
| 2023-01-05 | 19.86 | $19.18 | 49421 |
| 2023-01-04 | 19.89 | $19.59 | 63134 |
| 2023-01-03 | 19.90 | $19.28 | 63400 |
| 2022-12-30 | 19.97 | $19.64 | 80929 |
| 2022-12-29 | 20.01 | $19.67 | 92000 |
| 2022-12-28 | 20.06 | $19.30 | 35518 |
| 2022-12-27 | 20.11 | $19.47 | 40139 |
| 2022-12-23 | 20.14 | $19.54 | 53115 |
| 2022-12-22 | 20.19 | $19.48 | 62741 |
| 2022-12-21 | 20.25 | $19.62 | 54300 |
| 2022-12-20 | 20.30 | $19.39 | 53920 |
| 2022-12-19 | 20.35 | $19.36 | 102802 |
| 2022-12-16 | 20.40 | $20.39 | 192400 |
| 2022-12-15 | 20.39 | $20.17 | 44700 |
| 2022-12-14 | 20.40 | $20.89 | 74937 |
| 2022-12-13 | 20.38 | $20.89 | 83100 |
| 2022-12-12 | 20.37 | $20.62 | 70500 |
| 2022-12-09 | 20.41 | $20.12 | 147300 |
| 2022-12-08 | 20.49 | $20.35 | 41600 |
| 2022-12-07 | 20.49 | $20.19 | 86349 |
| 2022-12-06 | 20.53 | $19.88 | 69400 |
| 2022-12-05 | 20.59 | $19.84 | 109104 |
| 2022-12-02 | 20.67 | $20.59 | 84312 |
| 2022-12-01 | 20.70 | $20.53 | 37609 |
| 2022-11-30 | 20.75 | $20.63 | 56745 |
| 2022-11-29 | 20.83 | $20.21 | 60039 |
| 2022-11-28 | 20.93 | $20.19 | 32525 |
| 2022-11-25 | 21.02 | $20.49 | 14200 |
| 2022-11-23 | 21.07 | $20.62 | 32325 |
| 2022-11-22 | 21.13 | $20.66 | 49900 |
| 2022-11-21 | 21.19 | $20.36 | 29000 |
| 2022-11-18 | 21.25 | $20.36 | 47517 |
| 2022-11-17 | 21.31 | $20.27 | 64502 |
| 2022-11-16 | 21.35 | $20.32 | 37601 |
| 2022-11-15 | 21.39 | $20.46 | 71200 |
| 2022-11-14 | 21.43 | $20.70 | 39300 |
| 2022-11-11 | 21.44 | $21.52 | 98600 |
| 2022-11-10 | 21.38 | $21.57 | 55513 |
| 2022-11-09 | 21.33 | $20.50 | 34000 |
| 2022-11-08 | 21.27 | $20.90 | 45600 |
| 2022-11-07 | 21.20 | $21.17 | 46800 |
| 2022-11-04 | 21.11 | $21.43 | 30700 |
| 2022-11-03 | 20.99 | $21.19 | 28548 |
| 2022-11-02 | 20.90 | $21.50 | 49212 |
| 2022-11-01 | 20.84 | $22.13 | 30324 |
| 2022-10-31 | 20.76 | $22.16 | 60700 |
| 2022-10-28 | 20.68 | $22.10 | 34815 |
| 2022-10-27 | 20.59 | $21.51 | 34707 |
| 2022-10-26 | 20.52 | $21.71 | 32300 |
| 2022-10-25 | 20.45 | $21.99 | 40300 |
| 2022-10-24 | 20.33 | $21.56 | 55100 |
| 2022-10-21 | 20.28 | $21.47 | 35000 |
| 2022-10-20 | 20.26 | $21.18 | 52100 |
| 2022-10-19 | 20.28 | $20.96 | 52400 |
| 2022-10-18 | 20.34 | $21.30 | 89359 |
| 2022-10-17 | 20.34 | $21.00 | 99525 |
| 2022-10-14 | 20.40 | $20.25 | 88178 |
| 2022-10-13 | 20.48 | $20.50 | 97351 |
| 2022-10-12 | 20.57 | $19.42 | 48202 |
| 2022-10-11 | 20.74 | $19.50 | 49927 |
| 2022-10-10 | 20.91 | $19.30 | 99000 |
| 2022-10-07 | 21.11 | $19.06 | 102100 |
| 2022-10-06 | 21.31 | $19.31 | 74826 |
| 2022-10-05 | 21.48 | $20.39 | 83306 |
| 2022-10-04 | 21.62 | $20.62 | 70800 |
| 2022-10-03 | 21.74 | $20.50 | 58339 |
| 2022-09-30 | 21.87 | $20.31 | 65124 |
| 2022-09-29 | 22.03 | $20.07 | 84500 |
| 2022-09-28 | 22.22 | $20.36 | 69903 |
| 2022-09-27 | 22.39 | $19.45 | 80020 |
| 2022-09-26 | 22.62 | $20.63 | 87345 |
| 2022-09-23 | 22.80 | $21.17 | 60133 |
| 2022-09-22 | 22.99 | $21.55 | 43933 |
| 2022-09-21 | 23.14 | $22.03 | 69322 |
| 2022-09-20 | 23.25 | $21.37 | 49206 |
| 2022-09-19 | 23.41 | $22.30 | 52500 |
| 2022-09-16 | 23.54 | $21.82 | 146300 |
| 2022-09-15 | 23.71 | $22.28 | 42600 |
| 2022-09-14 | 23.84 | $22.73 | 47809 |
| 2022-09-13 | 23.92 | $22.89 | 51400 |
| 2022-09-12 | 24.02 | $23.30 | 62700 |
| 2022-09-09 | 24.13 | $23.17 | 38996 |
| 2022-09-08 | 24.16 | $22.71 | 32100 |
| 2022-09-07 | 24.21 | $23.05 | 44121 |
| 2022-09-06 | 24.22 | $23.01 | 58203 |
| 2022-09-02 | 24.17 | $23.27 | 25200 |
| 2022-09-01 | 24.11 | $23.50 | 50000 |
| 2022-08-31 | 24.05 | $23.87 | 52437 |
| 2022-08-30 | 23.98 | $23.75 | 38926 |
| 2022-08-29 | 23.91 | $23.99 | 24000 |
| 2022-08-26 | 23.84 | $24.33 | 36200 |
| 2022-08-25 | 23.77 | $24.90 | 28300 |
| 2022-08-24 | 23.66 | $24.57 | 25017 |
| 2022-08-23 | 23.55 | $24.24 | 39600 |
| 2022-08-22 | 23.47 | $24.43 | 40640 |
| 2022-08-19 | 23.39 | $24.91 | 41027 |
| 2022-08-18 | 23.29 | $25.30 | 53700 |
| 2022-08-17 | 23.18 | $24.96 | 34030 |
| 2022-08-16 | 23.10 | $24.29 | 90039 |
| 2022-08-15 | 23.05 | $24.94 | 78200 |
| 2022-08-12 | 22.94 | $25.35 | 137700 |
| 2022-08-11 | 22.81 | $23.76 | 33000 |
| 2022-08-10 | 22.73 | $23.87 | 87000 |
| 2022-08-09 | 22.64 | $23.20 | 75500 |
| 2022-08-08 | 22.57 | $22.02 | 59903 |
| 2022-08-05 | 22.57 | $22.07 | 25418 |
| 2022-08-04 | 22.57 | $22.25 | 23831 |
| 2022-08-03 | 22.55 | $22.45 | 26200 |
| 2022-08-02 | 22.53 | $22.36 | 26100 |
| 2022-08-01 | 22.50 | $22.53 | 40904 |
| 2022-07-29 | 22.48 | $22.99 | 48447 |
| 2022-07-28 | 22.40 | $22.77 | 64200 |
| 2022-07-27 | 22.33 | $22.27 | 75100 |
| 2022-07-26 | 22.32 | $22.67 | 21832 |
| 2022-07-25 | 22.28 | $22.86 | 21800 |
| 2022-07-22 | 22.23 | $22.89 | 25529 |
| 2022-07-21 | 22.19 | $23.07 | 33822 |
| 2022-07-20 | 22.15 | $23.46 | 35700 |
| 2022-07-19 | 22.08 | $23.19 | 49300 |
| 2022-07-18 | 22.00 | $22.79 | 59025 |
| 2022-07-15 | 21.93 | $22.75 | 42618 |
| 2022-07-14 | 21.90 | $22.11 | 27800 |
| 2022-07-13 | 21.83 | $22.00 | 11712 |
| 2022-07-12 | 21.76 | $21.94 | 30316 |
| 2022-07-11 | 21.75 | $22.01 | 35814 |
| 2022-07-08 | 21.75 | $22.12 | 42400 |
| 2022-07-07 | 21.77 | $21.81 | 53928 |
| 2022-07-06 | 21.82 | $22.00 | 68429 |
| 2022-07-05 | 21.85 | $21.85 | 101452 |
| 2022-07-01 | 21.90 | $22.00 | 60201 |
| 2022-06-30 | 21.93 | $21.49 | 36100 |
| 2022-06-29 | 22.01 | $21.36 | 39800 |
| 2022-06-28 | 22.09 | $22.00 | 70500 |
| 2022-06-27 | 22.15 | $21.88 | 63500 |
| 2022-06-24 | 22.16 | $21.90 | 118500 |
| 2022-06-23 | 22.15 | $22.08 | 50102 |
| 2022-06-22 | 22.12 | $22.22 | 80938 |
| 2022-06-21 | 22.04 | $22.13 | 79700 |
| 2022-06-17 | 21.96 | $21.59 | 69306 |
| 2022-06-16 | 21.89 | $21.42 | 79635 |
| 2022-06-15 | 21.82 | $22.01 | 101321 |
| 2022-06-14 | 21.76 | $20.71 | 57725 |
| 2022-06-13 | 21.77 | $20.60 | 87300 |
| 2022-06-10 | 21.76 | $21.84 | 88942 |
| 2022-06-09 | 21.68 | $22.03 | 128032 |
| 2022-06-08 | 21.57 | $22.51 | 38236 |
| 2022-06-07 | 21.39 | $22.80 | 50612 |
| 2022-06-06 | 21.23 | $22.59 | 42700 |
| 2022-06-03 | 21.13 | $22.76 | 38927 |
| 2022-06-02 | 21.03 | $22.74 | 44300 |
| 2022-06-01 | 20.98 | $23.11 | 76879 |
| 2022-05-31 | 20.91 | $22.91 | 91200 |
| 2022-05-27 | 20.82 | $23.15 | 80800 |
| 2022-05-26 | 20.76 | $22.06 | 76003 |
| 2022-05-25 | 20.80 | $21.82 | 93745 |
| 2022-05-24 | 20.81 | $21.31 | 31800 |
| 2022-05-23 | 20.85 | $20.74 | 38700 |
| 2022-05-20 | 20.95 | $20.53 | 43426 |
| 2022-05-19 | 21.07 | $20.09 | 56900 |
| 2022-05-18 | 21.25 | $20.13 | 32744 |
| 2022-05-17 | 21.46 | $20.82 | 80900 |
| 2022-05-16 | 21.62 | $20.78 | 35200 |
| 2022-05-13 | 21.73 | $20.57 | 51332 |
| 2022-05-12 | 21.85 | $20.09 | 63700 |
| 2022-05-11 | 22.02 | $19.89 | 95300 |
| 2022-05-10 | 22.16 | $18.91 | 150401 |
| 2022-05-09 | 22.34 | $19.57 | 60000 |
| 2022-05-06 | 22.51 | $20.53 | 25700 |
| 2022-05-05 | 22.65 | $20.82 | 80504 |
| 2022-05-04 | 22.81 | $21.73 | 30100 |
| 2022-05-03 | 22.93 | $21.72 | 38221 |
| 2022-05-02 | 23.05 | $21.23 | 127811 |
| 2022-04-29 | 23.24 | $21.89 | 41621 |
| 2022-04-28 | 23.34 | $22.77 | 56119 |
| 2022-04-27 | 23.41 | $22.16 | 64305 |
| 2022-04-26 | 23.51 | $22.10 | 32300 |
| 2022-04-25 | 23.61 | $22.59 | 123738 |
| 2022-04-22 | 23.69 | $23.00 | 20400 |
| 2022-04-21 | 23.73 | $23.61 | 36500 |
| 2022-04-20 | 23.74 | $24.45 | 64500 |
| 2022-04-19 | 23.74 | $23.90 | 33600 |
| 2022-04-18 | 23.76 | $23.00 | 35926 |
| 2022-04-14 | 23.81 | $23.09 | 45633 |
| 2022-04-13 | 23.82 | $23.44 | 57501 |
| 2022-04-12 | 23.81 | $22.64 | 39100 |
| 2022-04-11 | 23.83 | $22.65 | 72327 |
| 2022-04-08 | 23.85 | $22.82 | 76035 |
| 2022-04-07 | 23.86 | $23.48 | 26700 |
| 2022-04-06 | 23.85 | $23.85 | 45800 |
| 2022-04-05 | 23.82 | $24.13 | 38821 |
| 2022-04-04 | 23.76 | $24.16 | 49309 |
| 2022-04-01 | 23.71 | $25.00 | 37400 |
| 2022-03-31 | 23.62 | $23.97 | 54100 |
| 2022-03-30 | 23.55 | $24.12 | 56200 |
| 2022-03-29 | 23.46 | $24.18 | 66410 |
| 2022-03-28 | 23.34 | $24.04 | 33800 |
| 2022-03-25 | 23.24 | $24.17 | 31335 |
| 2022-03-24 | 23.17 | $23.81 | 28700 |
| 2022-03-23 | 23.09 | $23.80 | 30629 |
| 2022-03-22 | 23.02 | $24.63 | 38500 |
| 2022-03-21 | 22.97 | $24.24 | 52000 |
| 2022-03-18 | 22.93 | $23.89 | 125400 |
| 2022-03-17 | 22.90 | $23.44 | 24000 |
| 2022-03-16 | 22.92 | $23.21 | 36700 |
| 2022-03-15 | 22.87 | $22.96 | 39500 |
| 2022-03-14 | 22.83 | $23.15 | 68500 |
| 2022-03-11 | 22.79 | $22.91 | 34600 |
| 2022-03-10 | 22.72 | $23.42 | 32500 |
| 2022-03-09 | 22.58 | $23.18 | 45834 |
| 2022-03-08 | 22.45 | $23.01 | 31237 |
| 2022-03-07 | 22.36 | $22.99 | 48800 |
| 2022-03-04 | 22.24 | $23.18 | 40129 |
| 2022-03-03 | 22.15 | $22.61 | 47300 |
| 2022-03-02 | 22.09 | $22.38 | 25100 |
| 2022-03-01 | 22.06 | $21.86 | 48000 |
| 2022-02-28 | 22.07 | $22.01 | 52235 |
| 2022-02-25 | 22.05 | $22.67 | 37400 |
| 2022-02-24 | 21.96 | $22.31 | 89827 |
| 2022-02-23 | 21.92 | $22.34 | 327444 |
| 2022-02-22 | 21.91 | $23.54 | 54300 |
| 2022-02-18 | 21.83 | $23.57 | 55626 |
| 2022-02-17 | 21.72 | $23.28 | 91218 |
| 2022-02-16 | 21.56 | $23.77 | 208335 |
| 2022-02-15 | 21.40 | $22.21 | 41800 |
| 2022-02-14 | 21.34 | $22.15 | 36207 |
| 2022-02-11 | 21.31 | $22.50 | 74000 |
| 2022-02-10 | 21.24 | $21.46 | 134800 |
| 2022-02-09 | 21.24 | $20.54 | 30544 |
| 2022-02-08 | 21.27 | $20.59 | 25307 |
| 2022-02-07 | 21.31 | $21.16 | 38100 |
| 2022-02-04 | 21.38 | $20.76 | 102800 |
| 2022-02-03 | 21.49 | $21.20 | 29100 |
| 2022-02-02 | 21.58 | $21.46 | 30100 |
| 2022-02-01 | 21.67 | $21.76 | 40000 |
| 2022-01-31 | 21.75 | $22.19 | 36123 |
| 2022-01-28 | 21.84 | $21.48 | 37000 |
| 2022-01-27 | 21.93 | $20.94 | 29100 |
| 2022-01-26 | 22.02 | $21.41 | 69300 |
| 2022-01-25 | 22.08 | $22.19 | 157145 |
| 2022-01-24 | 22.10 | $22.03 | 195000 |
| 2022-01-21 | 22.13 | $21.29 | 168081 |
| 2022-01-20 | 22.17 | $20.13 | 47032 |
| 2022-01-19 | 22.25 | $20.55 | 30207 |
| 2022-01-18 | 22.20 | $21.10 | 31100 |
| 2022-01-14 | 22.06 | $21.39 | 73700 |
| 2022-01-13 | 21.94 | $21.25 | 23200 |
| 2022-01-12 | 21.83 | $21.46 | 76413 |
| 2022-01-11 | 21.72 | $21.05 | 59327 |
| 2022-01-10 | 21.65 | $21.37 | 112465 |
| 2022-01-07 | 21.54 | $22.68 | 36714 |
| 2022-01-06 | 21.38 | $22.96 | 41900 |
| 2022-01-05 | 21.23 | $22.96 | 54040 |
| 2022-01-04 | 21.07 | $23.22 | 68305 |
| 2022-01-03 | 20.87 | $23.28 | 120916 |
| 2021-12-31 | 20.66 | $23.99 | 72100 |
| 2021-12-30 | 20.41 | $23.44 | 51828 |
| 2021-12-29 | 20.17 | $22.73 | 50024 |
| 2021-12-28 | 19.98 | $22.61 | 32400 |
| 2021-12-27 | 19.79 | $22.59 | 65300 |
| 2021-12-23 | 19.61 | $22.64 | 74700 |
| 2021-12-22 | 19.48 | $22.05 | 84809 |
| 2021-12-21 | 19.34 | $21.63 | 104339 |
| 2021-12-20 | 19.23 | $19.51 | 68700 |
| 2021-12-17 | 19.23 | $18.35 | 111200 |
| 2021-12-16 | 19.28 | $18.97 | 31840 |
| 2021-12-15 | 19.32 | $19.14 | 31200 |
| 2021-12-14 | 19.35 | $19.18 | 91900 |
| 2021-12-13 | 19.39 | $19.66 | 40000 |
| 2021-12-10 | 19.40 | $19.25 | 19504 |
| 2021-12-09 | 19.44 | $19.48 | 17700 |
| 2021-12-08 | 19.47 | $20.01 | 9225 |
| 2021-12-07 | 19.48 | $19.63 | 27900 |
| 2021-12-06 | 19.55 | $19.28 | 14612 |
| 2021-12-03 | 19.63 | $19.00 | 10949 |
| 2021-12-02 | 19.68 | $19.02 | 23107 |
| 2021-12-01 | 19.73 | $18.69 | 24649 |
| 2021-11-30 | 19.79 | $18.82 | 16900 |
| 2021-11-29 | 19.84 | $18.86 | 41900 |
| 2021-11-26 | 19.90 | $19.08 | 17900 |
| 2021-11-24 | 19.95 | $19.89 | 17700 |
| 2021-11-23 | 19.95 | $19.40 | 20714 |
| 2021-11-22 | 19.97 | $19.37 | 13700 |
| 2021-11-19 | 20.00 | $19.44 | 11104 |
| 2021-11-18 | 20.02 | $19.50 | 30800 |
| 2021-11-17 | 20.02 | $19.70 | 18523 |
| 2021-11-16 | 20.04 | $19.67 | 20036 |
| 2021-11-15 | 20.05 | $20.08 | 37500 |
| 2021-11-12 | 20.04 | $19.86 | 12938 |
| 2021-11-11 | 20.04 | $20.00 | 13335 |
| 2021-11-10 | 20.05 | $20.09 | 16523 |
| 2021-11-09 | 20.04 | $20.29 | 27800 |
| 2021-11-08 | 20.00 | $20.86 | 19300 |
| 2021-11-05 | 19.92 | $20.92 | 30100 |
| 2021-11-04 | 19.83 | $20.05 | 9400 |
| 2021-11-03 | 19.80 | $20.01 | 24200 |
| 2021-11-02 | 19.77 | $19.87 | 15431 |
| 2021-11-01 | 19.73 | $19.93 | 19800 |
| 2021-10-29 | 19.70 | $19.90 | 13811 |
| 2021-10-28 | 19.68 | $20.20 | 13127 |
| 2021-10-27 | 19.63 | $19.77 | 20600 |
| 2021-10-26 | 19.61 | $19.92 | 15800 |
| 2021-10-25 | 19.56 | $19.94 | 23622 |
| 2021-10-22 | 19.52 | $19.83 | 16700 |
| 2021-10-21 | 19.49 | $19.56 | 26900 |
| 2021-10-20 | 19.48 | $20.01 | 14710 |
| 2021-10-19 | 19.46 | $19.87 | 10923 |
| 2021-10-18 | 19.44 | $19.95 | 15200 |
| 2021-10-15 | 19.39 | $19.91 | 42200 |
| 2021-10-14 | 19.36 | $20.05 | 27604 |
| 2021-10-13 | 19.35 | $19.95 | 23447 |
| 2021-10-12 | 19.34 | $19.59 | 13833 |
| 2021-10-11 | 19.32 | $19.15 | 8525 |
| 2021-10-08 | 19.34 | $19.21 | 23300 |
| 2021-10-07 | 19.36 | $19.43 | 38600 |
| 2021-10-06 | 19.42 | $19.30 | 28400 |
| 2021-10-05 | 19.48 | $19.11 | 32938 |
| 2021-10-04 | 19.56 | $19.32 | 70307 |
| 2021-10-01 | 19.62 | $19.47 | 32200 |
| 2021-09-30 | 19.67 | $19.28 | 31800 |
| 2021-09-29 | 19.71 | $19.32 | 27200 |
| 2021-09-28 | 19.71 | $18.98 | 13607 |
| 2021-09-27 | 19.72 | $19.14 | 14900 |
| 2021-09-24 | 19.73 | $19.11 | 34835 |
| 2021-09-23 | 19.71 | $19.46 | 35402 |
| 2021-09-22 | 19.67 | $19.65 | 33900 |
| 2021-09-21 | 19.63 | $19.40 | 25514 |
| 2021-09-20 | 19.66 | $19.02 | 35906 |
| 2021-09-17 | 19.64 | $19.25 | 125360 |
| 2021-09-16 | 19.60 | $19.89 | 31127 |
| 2021-09-15 | 19.51 | $19.64 | 26326 |
| 2021-09-14 | 19.44 | $19.24 | 24900 |
| 2021-09-13 | 19.37 | $19.63 | 35017 |
| 2021-09-10 | 19.27 | $19.62 | 26831 |
| 2021-09-09 | 19.18 | $20.48 | 26631 |
| 2021-09-08 | 19.05 | $20.68 | 24500 |
| 2021-09-07 | 18.89 | $20.59 | 39400 |
| 2021-09-03 | 18.75 | $20.52 | 51602 |
| 2021-09-02 | 18.62 | $20.53 | 67400 |
| 2021-09-01 | 18.47 | $19.98 | 57740 |
| 2021-08-31 | 18.33 | $19.42 | 29700 |
| 2021-08-30 | 18.23 | $19.16 | 26435 |
| 2021-08-27 | 18.14 | $19.34 | 30006 |
| 2021-08-26 | 18.05 | $18.64 | 26400 |
| 2021-08-25 | 17.99 | $18.75 | 29342 |
| 2021-08-24 | 17.93 | $18.81 | 49032 |
| 2021-08-23 | 17.88 | $20.03 | 112466 |
| 2021-08-20 | 17.78 | $18.64 | 31719 |
| 2021-08-19 | 17.74 | $18.36 | 36623 |
| 2021-08-18 | 17.70 | $18.12 | 34400 |
| 2021-08-17 | 17.70 | $18.31 | 70028 |
| 2021-08-16 | 17.66 | $17.73 | 19320 |
| 2021-08-13 | 17.64 | $17.69 | 10400 |
| 2021-08-12 | 17.64 | $17.77 | 31507 |
| 2021-08-11 | 17.64 | $17.89 | 18800 |
| 2021-08-10 | 17.62 | $17.61 | 43700 |
| 2021-08-09 | 17.62 | $17.72 | 25600 |
| 2021-08-06 | 17.62 | $17.85 | 30849 |
| 2021-08-05 | 17.61 | $17.48 | 16100 |
| 2021-08-04 | 17.62 | $17.34 | 31838 |
| 2021-08-03 | 17.64 | $17.33 | 37300 |
| 2021-08-02 | 17.66 | $17.37 | 49900 |
| 2021-07-30 | 17.66 | $17.57 | 20200 |
| 2021-07-29 | 17.65 | $17.45 | 44800 |
| 2021-07-28 | 17.65 | $17.57 | 20700 |
| 2021-07-27 | 17.64 | $17.80 | 22700 |
| 2021-07-26 | 17.63 | $17.98 | 17617 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.98
2026-07-24
Close Price
$15.00
Vol: 2722
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.86
Average
18.25
Maximum
24.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.98 | $15.00 | 2722 |
| 2026-07-23 | 14.97 | $14.99 | 51000 |
| 2026-07-22 | 14.97 | $14.95 | 30746 |
| 2026-07-21 | 14.98 | $15.00 | 28013 |
| 2026-07-20 | 14.97 | $15.06 | 25000 |
| 2026-07-17 | 14.96 | $14.90 | 15603 |
| 2026-07-16 | 14.97 | $15.14 | 29500 |
| 2026-07-15 | 14.95 | $15.18 | 34127 |
| 2026-07-14 | 14.93 | $14.73 | 23937 |
| 2026-07-13 | 14.95 | $15.14 | 28700 |
| 2026-07-10 | 14.93 | $14.85 | 52435 |
| 2026-07-09 | 14.94 | $14.85 | 38700 |
| 2026-07-08 | 14.95 | $14.97 | 32700 |
| 2026-07-07 | 14.94 | $14.87 | 22500 |
| 2026-07-06 | 14.95 | $15.16 | 37024 |
| 2026-07-02 | 14.93 | $14.78 | 26700 |
| 2026-07-01 | 14.94 | $15.12 | 41334 |
| 2026-06-30 | 14.93 | $15.37 | 77334 |
| 2026-06-29 | 14.88 | $15.33 | 82006 |
| 2026-06-26 | 14.83 | $15.63 | 254409 |
| 2026-06-25 | 14.75 | $14.71 | 37647 |
| 2026-06-24 | 14.75 | $14.94 | 53200 |
| 2026-06-23 | 14.73 | $14.90 | 34628 |
| 2026-06-22 | 14.72 | $14.86 | 31935 |
| 2026-06-18 | 14.70 | $14.89 | 77346 |
| 2026-06-17 | 14.68 | $14.71 | 35300 |
| 2026-06-16 | 14.68 | $14.91 | 26100 |
| 2026-06-15 | 14.65 | $14.87 | 29322 |
| 2026-06-12 | 14.63 | $15.10 | 23000 |
| 2026-06-11 | 14.58 | $14.93 | 18100 |
| 2026-06-10 | 14.54 | $14.97 | 39685 |
| 2026-06-09 | 14.50 | $14.77 | 39025 |
| 2026-06-08 | 14.47 | $14.72 | 41724 |
| 2026-06-05 | 14.44 | $14.64 | 31200 |
| 2026-06-04 | 14.42 | $14.35 | 16100 |
| 2026-06-03 | 14.43 | $14.22 | 34126 |
| 2026-06-02 | 14.45 | $14.33 | 19330 |
| 2026-06-01 | 14.46 | $14.37 | 23300 |
| 2026-05-29 | 14.47 | $14.49 | 28300 |
| 2026-05-28 | 14.47 | $14.59 | 11100 |
| 2026-05-27 | 14.46 | $14.60 | 11213 |
| 2026-05-26 | 14.45 | $14.61 | 22800 |
| 2026-05-22 | 14.43 | $14.53 | 37011 |
| 2026-05-21 | 14.42 | $14.59 | 26129 |
| 2026-05-20 | 14.40 | $14.54 | 26809 |
| 2026-05-19 | 14.39 | $14.32 | 15929 |
| 2026-05-18 | 14.39 | $14.36 | 38000 |
| 2026-05-15 | 14.40 | $14.28 | 22500 |
| 2026-05-14 | 14.41 | $14.63 | 16497 |
| 2026-05-13 | 14.38 | $14.45 | 24700 |
| 2026-05-12 | 14.38 | $14.56 | 18025 |
| 2026-05-11 | 14.36 | $14.48 | 26200 |
| 2026-05-08 | 14.35 | $14.66 | 17300 |
| 2026-05-07 | 14.31 | $14.78 | 31000 |
| 2026-05-06 | 14.26 | $14.47 | 27300 |
| 2026-05-05 | 14.24 | $14.45 | 44517 |
| 2026-05-04 | 14.22 | $14.20 | 19720 |
| 2026-05-01 | 14.22 | $14.37 | 30719 |
| 2026-04-30 | 14.21 | $14.37 | 29322 |
| 2026-04-29 | 14.19 | $14.23 | 35747 |
| 2026-04-28 | 14.19 | $14.58 | 26829 |
| 2026-04-27 | 14.14 | $14.32 | 47348 |
| 2026-04-24 | 14.13 | $14.25 | 14547 |
| 2026-04-23 | 14.11 | $14.21 | 15200 |
| 2026-04-22 | 14.10 | $14.18 | 25008 |
| 2026-04-21 | 14.09 | $14.22 | 48100 |
| 2026-04-20 | 14.08 | $14.36 | 30800 |
| 2026-04-17 | 14.05 | $14.42 | 37500 |
| 2026-04-16 | 14.01 | $14.21 | 16870 |
| 2026-04-15 | 13.99 | $14.34 | 30600 |
| 2026-04-14 | 13.95 | $14.23 | 34054 |
| 2026-04-13 | 13.93 | $14.11 | 56700 |
| 2026-04-10 | 13.91 | $14.03 | 61622 |
| 2026-04-09 | 13.89 | $14.12 | 198824 |
| 2026-04-08 | 13.87 | $13.97 | 127135 |
| 2026-04-07 | 13.86 | $13.88 | 115700 |
| 2026-04-06 | 13.86 | $13.74 | 122300 |
| 2026-04-02 | 13.87 | $13.65 | 67002 |
| 2026-04-01 | 13.89 | $13.50 | 55900 |
| 2026-03-31 | 13.93 | $13.34 | 65200 |
| 2026-03-30 | 14.00 | $13.45 | 96500 |
| 2026-03-27 | 14.05 | $13.21 | 104300 |
| 2026-03-26 | 14.14 | $13.60 | 82300 |
| 2026-03-25 | 14.20 | $13.78 | 73812 |
| 2026-03-24 | 14.24 | $13.91 | 56241 |
| 2026-03-23 | 14.28 | $14.01 | 57441 |
| 2026-03-20 | 14.31 | $13.52 | 180400 |
| 2026-03-19 | 14.39 | $13.80 | 180875 |
| 2026-03-18 | 14.45 | $13.92 | 66800 |
| 2026-03-17 | 14.51 | $14.25 | 30900 |
| 2026-03-16 | 14.53 | $14.21 | 31300 |
| 2026-03-13 | 14.57 | $14.12 | 46830 |
| 2026-03-12 | 14.61 | $14.42 | 28324 |
| 2026-03-11 | 14.63 | $14.30 | 46300 |
| 2026-03-10 | 14.67 | $14.45 | 22100 |
| 2026-03-09 | 14.69 | $14.39 | 55800 |
| 2026-03-06 | 14.72 | $14.63 | 74200 |
| 2026-03-05 | 14.73 | $14.70 | 23700 |
| 2026-03-04 | 14.74 | $14.84 | 20727 |
| 2026-03-03 | 14.73 | $14.84 | 34713 |
| 2026-03-02 | 14.71 | $14.80 | 15300 |
| 2026-02-27 | 14.70 | $14.67 | 27500 |
| 2026-02-26 | 14.71 | $14.82 | 13049 |
| 2026-02-25 | 14.70 | $14.77 | 17149 |
| 2026-02-24 | 14.69 | $14.54 | 14000 |
| 2026-02-23 | 14.70 | $14.59 | 18700 |
| 2026-02-20 | 14.72 | $14.66 | 15800 |
| 2026-02-19 | 14.72 | $14.64 | 15800 |
| 2026-02-18 | 14.73 | $14.70 | 19800 |
| 2026-02-17 | 14.73 | $15.00 | 62900 |
| 2026-02-13 | 14.71 | $14.50 | 27100 |
| 2026-02-12 | 14.73 | $14.54 | 22605 |
| 2026-02-11 | 14.75 | $14.77 | 23800 |
| 2026-02-10 | 14.75 | $14.78 | 25208 |
| 2026-02-09 | 14.74 | $14.66 | 22900 |
| 2026-02-06 | 14.75 | $14.78 | 69900 |
| 2026-02-05 | 14.75 | $14.83 | 51700 |
| 2026-02-04 | 14.74 | $14.77 | 34100 |
| 2026-02-03 | 14.74 | $14.73 | 26200 |
| 2026-02-02 | 14.74 | $14.67 | 29340 |
| 2026-01-30 | 14.74 | $14.69 | 25600 |
| 2026-01-29 | 14.75 | $14.56 | 24436 |
| 2026-01-28 | 14.77 | $14.35 | 53200 |
| 2026-01-27 | 14.81 | $14.75 | 30326 |
| 2026-01-26 | 14.82 | $14.88 | 41100 |
| 2026-01-23 | 14.81 | $14.94 | 41006 |
| 2026-01-22 | 14.80 | $14.96 | 27400 |
| 2026-01-21 | 14.78 | $14.96 | 46100 |
| 2026-01-20 | 14.76 | $14.68 | 29517 |
| 2026-01-16 | 14.77 | $15.03 | 25645 |
| 2026-01-15 | 14.75 | $15.03 | 38100 |
| 2026-01-14 | 14.72 | $14.91 | 32500 |
| 2026-01-13 | 14.69 | $14.70 | 28000 |
| 2026-01-12 | 14.69 | $14.79 | 29000 |
| 2026-01-09 | 14.68 | $14.74 | 25227 |
| 2026-01-08 | 14.68 | $14.68 | 36400 |
| 2026-01-07 | 14.68 | $14.72 | 33618 |
| 2026-01-06 | 14.67 | $14.81 | 67623 |
| 2026-01-05 | 14.66 | $14.56 | 67900 |
| 2026-01-02 | 14.67 | $14.46 | 33418 |
| 2025-12-31 | 14.69 | $14.70 | 69820 |
| 2025-12-30 | 14.69 | $14.73 | 26149 |
| 2025-12-29 | 14.69 | $14.68 | 80400 |
| 2025-12-26 | 14.69 | $14.61 | 47400 |
| 2025-12-24 | 14.69 | $14.46 | 33200 |
| 2025-12-23 | 14.72 | $14.33 | 56230 |
| 2025-12-22 | 14.76 | $14.32 | 86700 |
| 2025-12-19 | 14.81 | $14.76 | 170316 |
| 2025-12-18 | 14.81 | $15.20 | 93802 |
| 2025-12-17 | 14.77 | $15.11 | 34300 |
| 2025-12-16 | 14.74 | $15.00 | 77600 |
| 2025-12-15 | 14.71 | $15.03 | 35842 |
| 2025-12-12 | 14.67 | $15.06 | 55800 |
| 2025-12-11 | 14.63 | $14.91 | 47820 |
| 2025-12-10 | 14.60 | $14.98 | 68438 |
| 2025-12-09 | 14.56 | $14.50 | 34621 |
| 2025-12-08 | 14.57 | $14.54 | 49743 |
| 2025-12-05 | 14.57 | $14.49 | 41417 |
| 2025-12-04 | 14.58 | $14.54 | 47200 |
| 2025-12-03 | 14.59 | $14.58 | 40945 |
| 2025-12-02 | 14.59 | $14.49 | 22400 |
| 2025-12-01 | 14.60 | $14.89 | 186200 |
| 2025-11-28 | 14.57 | $14.64 | 21031 |
| 2025-11-26 | 14.56 | $14.83 | 45634 |
| 2025-11-25 | 14.53 | $14.79 | 86500 |
| 2025-11-24 | 14.50 | $14.16 | 717200 |
| 2025-11-21 | 14.54 | $14.36 | 115200 |
| 2025-11-20 | 14.56 | $14.01 | 52041 |
| 2025-11-19 | 14.62 | $14.13 | 62100 |
| 2025-11-18 | 14.67 | $14.39 | 62210 |
| 2025-11-17 | 14.70 | $14.34 | 89315 |
| 2025-11-14 | 14.74 | $14.59 | 79445 |
| 2025-11-13 | 14.75 | $14.21 | 110200 |
| 2025-11-12 | 14.81 | $14.47 | 86200 |
| 2025-11-11 | 14.84 | $14.53 | 146300 |
| 2025-11-10 | 14.88 | $14.52 | 55900 |
| 2025-11-07 | 14.91 | $14.64 | 59700 |
| 2025-11-06 | 14.94 | $14.78 | 68500 |
| 2025-11-05 | 14.96 | $15.08 | 17544 |
| 2025-11-04 | 14.95 | $14.86 | 27607 |
| 2025-11-03 | 14.96 | $14.77 | 36700 |
| 2025-10-31 | 14.98 | $14.71 | 50000 |
| 2025-10-30 | 15.00 | $14.68 | 51500 |
| 2025-10-29 | 15.04 | $14.44 | 65544 |
| 2025-10-28 | 15.10 | $14.80 | 34200 |
| 2025-10-27 | 15.13 | $14.90 | 26722 |
| 2025-10-24 | 15.16 | $15.01 | 21204 |
| 2025-10-23 | 15.17 | $14.98 | 24700 |
| 2025-10-22 | 15.19 | $15.02 | 54811 |
| 2025-10-21 | 15.21 | $14.92 | 61596 |
| 2025-10-20 | 15.24 | $14.96 | 27600 |
| 2025-10-17 | 15.27 | $14.91 | 58710 |
| 2025-10-16 | 15.31 | $14.84 | 44200 |
| 2025-10-15 | 15.36 | $14.99 | 44217 |
| 2025-10-14 | 15.40 | $14.88 | 44606 |
| 2025-10-13 | 15.45 | $14.78 | 104600 |
| 2025-10-10 | 15.53 | $14.71 | 53707 |
| 2025-10-09 | 15.61 | $14.97 | 70100 |
| 2025-10-08 | 15.68 | $15.15 | 21042 |
| 2025-10-07 | 15.74 | $15.20 | 72010 |
| 2025-10-06 | 15.79 | $15.26 | 45300 |
| 2025-10-03 | 15.85 | $15.68 | 36300 |
| 2025-10-02 | 15.86 | $15.55 | 26309 |
| 2025-10-01 | 15.90 | $15.73 | 24100 |
| 2025-09-30 | 15.92 | $15.66 | 28904 |
| 2025-09-29 | 15.94 | $15.71 | 56830 |
| 2025-09-26 | 15.97 | $15.70 | 18900 |
| 2025-09-25 | 16.00 | $15.71 | 22232 |
| 2025-09-24 | 16.03 | $15.82 | 21600 |
| 2025-09-23 | 16.05 | $16.38 | 36611 |
| 2025-09-22 | 16.01 | $16.39 | 23100 |
| 2025-09-19 | 15.97 | $16.18 | 94126 |
| 2025-09-18 | 15.95 | $16.55 | 25900 |
| 2025-09-17 | 15.89 | $16.19 | 32804 |
| 2025-09-16 | 15.85 | $16.28 | 19800 |
| 2025-09-15 | 15.81 | $16.22 | 19500 |
| 2025-09-12 | 15.77 | $16.12 | 25047 |
| 2025-09-11 | 15.73 | $16.43 | 28171 |
| 2025-09-10 | 15.66 | $16.14 | 41416 |
| 2025-09-09 | 15.61 | $15.95 | 26300 |
| 2025-09-08 | 15.57 | $15.75 | 19700 |
| 2025-09-05 | 15.55 | $15.68 | 51405 |
| 2025-09-04 | 15.54 | $15.80 | 19300 |
| 2025-09-03 | 15.51 | $15.56 | 24800 |
| 2025-09-02 | 15.50 | $15.52 | 21945 |
| 2025-08-29 | 15.50 | $16.00 | 26100 |
| 2025-08-28 | 15.45 | $15.72 | 19630 |
| 2025-08-27 | 15.42 | $15.87 | 14225 |
| 2025-08-26 | 15.37 | $15.74 | 12200 |
| 2025-08-25 | 15.33 | $15.61 | 26303 |
| 2025-08-22 | 15.30 | $15.97 | 45300 |
| 2025-08-21 | 15.23 | $15.55 | 24620 |
| 2025-08-20 | 15.20 | $15.38 | 19900 |
| 2025-08-19 | 15.18 | $15.23 | 13500 |
| 2025-08-18 | 15.18 | $15.06 | 20700 |
| 2025-08-15 | 15.19 | $15.05 | 25600 |
| 2025-08-14 | 15.21 | $15.27 | 38100 |
| 2025-08-13 | 15.20 | $15.34 | 44032 |
| 2025-08-12 | 15.18 | $15.10 | 42400 |
| 2025-08-11 | 15.19 | $14.96 | 22100 |
| 2025-08-08 | 15.22 | $14.90 | 30900 |
| 2025-08-07 | 15.25 | $15.02 | 35041 |
| 2025-08-06 | 15.27 | $15.07 | 39748 |
| 2025-08-05 | 15.30 | $14.97 | 33036 |
| 2025-08-04 | 15.33 | $14.94 | 36200 |
| 2025-08-01 | 15.37 | $14.52 | 53000 |
| 2025-07-31 | 15.46 | $14.55 | 53600 |
| 2025-07-30 | 15.56 | $15.02 | 36100 |
| 2025-07-29 | 15.61 | $15.41 | 57504 |
| 2025-07-28 | 15.63 | $15.38 | 10700 |
| 2025-07-25 | 15.66 | $15.59 | 14800 |
| 2025-07-24 | 15.67 | $15.59 | 12200 |
| 2025-07-23 | 15.68 | $15.89 | 25100 |
| 2025-07-22 | 15.65 | $15.78 | 27708 |
| 2025-07-21 | 15.64 | $15.41 | 29303 |
| 2025-07-18 | 15.67 | $15.25 | 27427 |
| 2025-07-17 | 15.71 | $15.41 | 30100 |
| 2025-07-16 | 15.74 | $15.44 | 25800 |
| 2025-07-15 | 15.77 | $15.26 | 32800 |
| 2025-07-14 | 15.83 | $15.69 | 15244 |
| 2025-07-11 | 15.84 | $15.65 | 23900 |
| 2025-07-10 | 15.86 | $15.67 | 22700 |
| 2025-07-09 | 15.88 | $15.85 | 64146 |
| 2025-07-08 | 15.88 | $15.90 | 44100 |
| 2025-07-07 | 15.88 | $15.78 | 25627 |
| 2025-07-03 | 15.89 | $16.19 | 9300 |
| 2025-07-02 | 15.86 | $16.04 | 32600 |
| 2025-07-01 | 15.84 | $15.80 | 23119 |
| 2025-06-30 | 15.85 | $15.64 | 44635 |
| 2025-06-27 | 15.87 | $15.78 | 85005 |
| 2025-06-26 | 15.88 | $15.72 | 27700 |
| 2025-06-25 | 15.90 | $15.54 | 24800 |
| 2025-06-24 | 15.93 | $16.19 | 45955 |
| 2025-06-23 | 15.91 | $16.14 | 53700 |
| 2025-06-20 | 15.88 | $15.80 | 54900 |
| 2025-06-18 | 15.89 | $15.92 | 19923 |
| 2025-06-17 | 15.89 | $15.88 | 25004 |
| 2025-06-16 | 15.89 | $15.90 | 18347 |
| 2025-06-13 | 15.89 | $15.67 | 23607 |
| 2025-06-12 | 15.91 | $16.12 | 25804 |
| 2025-06-11 | 15.89 | $16.05 | 19000 |
| 2025-06-10 | 15.87 | $16.27 | 14809 |
| 2025-06-09 | 15.83 | $16.18 | 20528 |
| 2025-06-06 | 15.79 | $16.01 | 17616 |
| 2025-06-05 | 15.77 | $16.12 | 20401 |
| 2025-06-04 | 15.73 | $16.04 | 17400 |
| 2025-06-03 | 15.70 | $16.06 | 20601 |
| 2025-06-02 | 15.66 | $15.98 | 27500 |
| 2025-05-30 | 15.63 | $15.76 | 26302 |
| 2025-05-29 | 15.62 | $15.93 | 40525 |
| 2025-05-28 | 15.58 | $15.56 | 33400 |
| 2025-05-27 | 15.58 | $15.93 | 27746 |
| 2025-05-23 | 15.55 | $15.26 | 26700 |
| 2025-05-22 | 15.58 | $15.32 | 32100 |
| 2025-05-21 | 15.61 | $15.63 | 26000 |
| 2025-05-20 | 15.60 | $15.79 | 7734 |
| 2025-05-19 | 15.58 | $15.81 | 9400 |
| 2025-05-16 | 15.56 | $15.86 | 30300 |
| 2025-05-15 | 15.53 | $15.69 | 59001 |
| 2025-05-14 | 15.51 | $14.95 | 64500 |
| 2025-05-13 | 15.57 | $15.19 | 41100 |
| 2025-05-12 | 15.61 | $15.20 | 32929 |
| 2025-05-09 | 15.65 | $15.22 | 29213 |
| 2025-05-08 | 15.70 | $15.39 | 13754 |
| 2025-05-07 | 15.73 | $15.31 | 21500 |
| 2025-05-06 | 15.77 | $15.30 | 19742 |
| 2025-05-05 | 15.82 | $15.42 | 48745 |
| 2025-05-02 | 15.87 | $16.16 | 193628 |
| 2025-05-01 | 15.84 | $15.49 | 194100 |
| 2025-04-30 | 15.87 | $15.47 | 20800 |
| 2025-04-29 | 15.91 | $15.58 | 20000 |
| 2025-04-28 | 15.95 | $15.51 | 33400 |
| 2025-04-25 | 16.00 | $15.59 | 12000 |
| 2025-04-24 | 16.04 | $15.67 | 16910 |
| 2025-04-23 | 16.08 | $15.75 | 22800 |
| 2025-04-22 | 16.11 | $15.79 | 18700 |
| 2025-04-21 | 16.15 | $15.36 | 24246 |
| 2025-04-17 | 16.23 | $15.56 | 22933 |
| 2025-04-16 | 16.30 | $15.49 | 21406 |
| 2025-04-15 | 16.38 | $15.48 | 10841 |
| 2025-04-14 | 16.48 | $15.47 | 24600 |
| 2025-04-11 | 16.59 | $15.53 | 30807 |
| 2025-04-10 | 16.70 | $15.26 | 34618 |
| 2025-04-09 | 16.85 | $15.82 | 59920 |
| 2025-04-08 | 16.96 | $15.11 | 48606 |
| 2025-04-07 | 17.15 | $15.41 | 59400 |
| 2025-04-04 | 17.33 | $15.89 | 73419 |
| 2025-04-03 | 17.49 | $16.48 | 57100 |
| 2025-04-02 | 17.59 | $16.60 | 28300 |
| 2025-04-01 | 17.70 | $16.60 | 85445 |
| 2025-03-31 | 17.81 | $17.00 | 41100 |
| 2025-03-28 | 17.90 | $17.41 | 31600 |
| 2025-03-27 | 17.95 | $17.56 | 25746 |
| 2025-03-26 | 17.99 | $18.00 | 32600 |
| 2025-03-25 | 17.99 | $18.05 | 21000 |
| 2025-03-24 | 17.98 | $18.28 | 25738 |
| 2025-03-21 | 17.95 | $18.15 | 75046 |
| 2025-03-20 | 17.93 | $18.19 | 15403 |
| 2025-03-19 | 17.90 | $18.09 | 13948 |
| 2025-03-18 | 17.88 | $18.21 | 62330 |
| 2025-03-17 | 17.85 | $17.77 | 39841 |
| 2025-03-14 | 17.85 | $17.69 | 49800 |
| 2025-03-13 | 17.87 | $17.89 | 16900 |
| 2025-03-12 | 17.87 | $18.87 | 40444 |
| 2025-03-11 | 17.76 | $18.11 | 30800 |
| 2025-03-10 | 17.73 | $17.58 | 26600 |
| 2025-03-07 | 17.74 | $17.77 | 8000 |
| 2025-03-06 | 17.74 | $17.53 | 7400 |
| 2025-03-05 | 17.76 | $17.86 | 22200 |
| 2025-03-04 | 17.75 | $17.87 | 15100 |
| 2025-03-03 | 17.74 | $18.09 | 23219 |
| 2025-02-28 | 17.70 | $18.04 | 27400 |
| 2025-02-27 | 17.66 | $17.92 | 11504 |
| 2025-02-26 | 17.64 | $17.64 | 15307 |
| 2025-02-25 | 17.64 | $17.82 | 25327 |
| 2025-02-24 | 17.62 | $17.48 | 10300 |
| 2025-02-21 | 17.63 | $17.50 | 16303 |
| 2025-02-20 | 17.65 | $17.85 | 12400 |
| 2025-02-19 | 17.62 | $17.83 | 12635 |
| 2025-02-18 | 17.60 | $17.77 | 17100 |
| 2025-02-14 | 17.58 | $17.67 | 11000 |
| 2025-02-13 | 17.58 | $17.91 | 10149 |
| 2025-02-12 | 17.54 | $17.77 | 25207 |
| 2025-02-11 | 17.52 | $17.74 | 12800 |
| 2025-02-10 | 17.49 | $17.64 | 26502 |
| 2025-02-07 | 17.48 | $17.47 | 11500 |
| 2025-02-06 | 17.48 | $17.66 | 15534 |
| 2025-02-05 | 17.46 | $17.73 | 15510 |
| 2025-02-04 | 17.43 | $17.54 | 18841 |
| 2025-02-03 | 17.42 | $17.38 | 25000 |
| 2025-01-31 | 17.42 | $17.14 | 23001 |
| 2025-01-30 | 17.45 | $17.43 | 18413 |
| 2025-01-29 | 17.46 | $17.14 | 19742 |
| 2025-01-28 | 17.49 | $17.13 | 13900 |
| 2025-01-27 | 17.53 | $17.44 | 19525 |
| 2025-01-24 | 17.54 | $16.98 | 21400 |
| 2025-01-23 | 17.59 | $17.13 | 38700 |
| 2025-01-22 | 17.64 | $17.15 | 19721 |
| 2025-01-21 | 17.70 | $17.50 | 14200 |
| 2025-01-17 | 17.72 | $17.56 | 31200 |
| 2025-01-16 | 17.73 | $17.74 | 23600 |
| 2025-01-15 | 17.73 | $17.47 | 45600 |
| 2025-01-14 | 17.76 | $17.37 | 52312 |
| 2025-01-13 | 17.80 | $17.02 | 30000 |
| 2025-01-10 | 17.88 | $16.94 | 35927 |
| 2025-01-08 | 17.98 | $17.22 | 34345 |
| 2025-01-07 | 18.06 | $17.16 | 24900 |
| 2025-01-06 | 18.16 | $17.57 | 43936 |
| 2025-01-03 | 18.22 | $18.01 | 25901 |
| 2025-01-02 | 18.24 | $17.64 | 23937 |
| 2024-12-31 | 18.30 | $18.03 | 20600 |
| 2024-12-30 | 18.33 | $17.81 | 24700 |
| 2024-12-27 | 18.39 | $17.75 | 26133 |
| 2024-12-26 | 18.45 | $17.85 | 14023 |
| 2024-12-24 | 18.52 | $17.63 | 9700 |
| 2024-12-23 | 18.61 | $17.48 | 44722 |
| 2024-12-20 | 18.73 | $17.70 | 177000 |
| 2024-12-19 | 18.84 | $18.13 | 40249 |
| 2024-12-18 | 18.91 | $18.27 | 43200 |
| 2024-12-17 | 18.98 | $19.00 | 32800 |
| 2024-12-16 | 18.98 | $18.99 | 27933 |
| 2024-12-13 | 18.97 | $18.76 | 21935 |
| 2024-12-12 | 19.00 | $18.74 | 25202 |
| 2024-12-11 | 19.02 | $19.04 | 41415 |
| 2024-12-10 | 19.02 | $19.15 | 45245 |
| 2024-12-09 | 19.01 | $18.47 | 41100 |
| 2024-12-06 | 19.06 | $18.73 | 29000 |
| 2024-12-05 | 19.10 | $18.86 | 23200 |
| 2024-12-04 | 19.12 | $19.33 | 22229 |
| 2024-12-03 | 19.10 | $19.39 | 24430 |
| 2024-12-02 | 19.07 | $19.85 | 42544 |
| 2024-11-29 | 18.99 | $20.06 | 24820 |
| 2024-11-27 | 18.88 | $19.80 | 36318 |
| 2024-11-26 | 18.78 | $19.82 | 29100 |
| 2024-11-25 | 18.67 | $19.88 | 662430 |
| 2024-11-22 | 18.54 | $19.37 | 51945 |
| 2024-11-21 | 18.46 | $19.74 | 53600 |
| 2024-11-20 | 18.32 | $19.76 | 41108 |
| 2024-11-19 | 18.17 | $19.71 | 40206 |
| 2024-11-18 | 18.01 | $19.42 | 43021 |
| 2024-11-15 | 17.86 | $19.14 | 86236 |
| 2024-11-14 | 17.73 | $18.46 | 35822 |
| 2024-11-13 | 17.65 | $18.57 | 35525 |
| 2024-11-12 | 17.55 | $18.32 | 66500 |
| 2024-11-11 | 17.47 | $18.69 | 69415 |
| 2024-11-08 | 17.34 | $18.85 | 64122 |
| 2024-11-07 | 17.19 | $18.45 | 102662 |
| 2024-11-06 | 17.05 | $17.99 | 80044 |
| 2024-11-05 | 16.95 | $16.61 | 27048 |
| 2024-11-04 | 16.99 | $16.28 | 25147 |
| 2024-11-01 | 17.06 | $16.15 | 28820 |
| 2024-10-31 | 17.16 | $16.23 | 55682 |
| 2024-10-30 | 17.26 | $16.56 | 22915 |
| 2024-10-29 | 17.33 | $16.59 | 23510 |
| 2024-10-28 | 17.41 | $16.68 | 36000 |
| 2024-10-25 | 17.49 | $16.75 | 20342 |
| 2024-10-24 | 17.57 | $17.09 | 23915 |
| 2024-10-23 | 17.62 | $17.36 | 34509 |
| 2024-10-22 | 17.64 | $17.51 | 34843 |
| 2024-10-21 | 17.66 | $17.05 | 27904 |
| 2024-10-18 | 17.72 | $17.42 | 11428 |
| 2024-10-17 | 17.75 | $17.54 | 15235 |
| 2024-10-16 | 17.77 | $17.76 | 30508 |
| 2024-10-15 | 17.78 | $17.72 | 18904 |
| 2024-10-14 | 17.78 | $17.36 | 13900 |
| 2024-10-11 | 17.83 | $17.44 | 9602 |
| 2024-10-10 | 17.87 | $17.13 | 17600 |
| 2024-10-09 | 17.94 | $17.26 | 14200 |
| 2024-10-08 | 18.02 | $17.55 | 15900 |
| 2024-10-07 | 18.06 | $17.46 | 18239 |
| 2024-10-04 | 18.13 | $17.93 | 22106 |
| 2024-10-03 | 18.15 | $17.48 | 18738 |
| 2024-10-02 | 18.22 | $17.93 | 22318 |
| 2024-10-01 | 18.25 | $17.99 | 29916 |
| 2024-09-30 | 18.28 | $17.58 | 28008 |
| 2024-09-27 | 18.35 | $17.84 | 11330 |
| 2024-09-26 | 18.40 | $17.72 | 23800 |
| 2024-09-25 | 18.48 | $17.98 | 23900 |
| 2024-09-24 | 18.53 | $18.19 | 21900 |
| 2024-09-23 | 18.56 | $18.38 | 23400 |
| 2024-09-20 | 18.58 | $18.47 | 76600 |
| 2024-09-19 | 18.59 | $18.96 | 25433 |
| 2024-09-18 | 18.56 | $18.97 | 42400 |
| 2024-09-17 | 18.51 | $18.89 | 26700 |
| 2024-09-16 | 18.47 | $19.08 | 22000 |
| 2024-09-13 | 18.41 | $19.00 | 18200 |
| 2024-09-12 | 18.35 | $18.63 | 21600 |
| 2024-09-11 | 18.32 | $18.17 | 17915 |
| 2024-09-10 | 18.33 | $18.53 | 28111 |
| 2024-09-09 | 18.31 | $18.17 | 16100 |
| 2024-09-06 | 18.33 | $18.15 | 11545 |
| 2024-09-05 | 18.34 | $18.47 | 8800 |
| 2024-09-04 | 18.33 | $18.65 | 24228 |
| 2024-09-03 | 18.30 | $18.58 | 18836 |
| 2024-08-30 | 18.27 | $18.99 | 24800 |
| 2024-08-29 | 18.19 | $18.95 | 21025 |
| 2024-08-28 | 18.11 | $18.53 | 16217 |
| 2024-08-27 | 18.07 | $18.49 | 11201 |
| 2024-08-26 | 18.02 | $18.54 | 16100 |
| 2024-08-23 | 17.97 | $18.44 | 27000 |
| 2024-08-22 | 17.92 | $17.91 | 8600 |
| 2024-08-21 | 17.92 | $18.18 | 15206 |
| 2024-08-20 | 17.89 | $17.84 | 13644 |
| 2024-08-19 | 17.90 | $17.90 | 16100 |
| 2024-08-16 | 17.90 | $17.83 | 17500 |
| 2024-08-15 | 17.91 | $17.94 | 42337 |
| 2024-08-14 | 17.90 | $17.33 | 51106 |
| 2024-08-13 | 17.96 | $17.47 | 22800 |
| 2024-08-12 | 18.02 | $17.21 | 34900 |
| 2024-08-09 | 18.10 | $17.55 | 20100 |
| 2024-08-08 | 18.16 | $17.89 | 10627 |
| 2024-08-07 | 18.19 | $17.66 | 20407 |
| 2024-08-06 | 18.24 | $17.63 | 19000 |
| 2024-08-05 | 18.31 | $17.48 | 44217 |
| 2024-08-02 | 18.40 | $18.35 | 24643 |
| 2024-08-01 | 18.40 | $18.43 | 44000 |
| 2024-07-31 | 18.40 | $18.74 | 36703 |
| 2024-07-30 | 18.36 | $18.83 | 23619 |
| 2024-07-29 | 18.31 | $19.06 | 13600 |
| 2024-07-26 | 18.23 | $19.66 | 35000 |
| 2024-07-25 | 18.08 | $19.34 | 67803 |
| 2024-07-24 | 17.95 | $18.52 | 37300 |
| 2024-07-23 | 17.89 | $18.79 | 30624 |
| 2024-07-22 | 17.79 | $18.52 | 24100 |
| 2024-07-19 | 17.72 | $18.00 | 29314 |
| 2024-07-18 | 17.69 | $18.50 | 40600 |
| 2024-07-17 | 17.60 | $18.65 | 26200 |
| 2024-07-16 | 17.49 | $18.59 | 37500 |
| 2024-07-15 | 17.38 | $18.04 | 27800 |
| 2024-07-12 | 17.31 | $17.52 | 27100 |
| 2024-07-11 | 17.29 | $17.49 | 45333 |
| 2024-07-10 | 17.26 | $17.14 | 15800 |
| 2024-07-09 | 17.28 | $17.07 | 25900 |
| 2024-07-08 | 17.30 | $17.24 | 30400 |
| 2024-07-05 | 17.31 | $16.73 | 35105 |
| 2024-07-03 | 17.37 | $16.95 | 16100 |
| 2024-07-02 | 17.41 | $17.16 | 23534 |
| 2024-07-01 | 17.44 | $17.13 | 21747 |
| 2024-06-28 | 17.47 | $17.47 | 62000 |
| 2024-06-27 | 17.47 | $17.14 | 22430 |
| 2024-06-26 | 17.50 | $17.09 | 24600 |
| 2024-06-25 | 17.55 | $17.20 | 27900 |
| 2024-06-24 | 17.58 | $17.82 | 30500 |
| 2024-06-21 | 17.56 | $17.91 | 68948 |
| 2024-06-20 | 17.52 | $17.84 | 26522 |
| 2024-06-18 | 17.49 | $17.41 | 52800 |
| 2024-06-17 | 17.49 | $17.20 | 36317 |
| 2024-06-14 | 17.52 | $17.31 | 17027 |
| 2024-06-13 | 17.55 | $17.42 | 14315 |
| 2024-06-12 | 17.56 | $17.56 | 20500 |
| 2024-06-11 | 17.56 | $17.30 | 42808 |
| 2024-06-10 | 17.59 | $17.91 | 20628 |
| 2024-06-07 | 17.55 | $17.79 | 16400 |
| 2024-06-06 | 17.53 | $17.63 | 14700 |
| 2024-06-05 | 17.52 | $17.76 | 15216 |
| 2024-06-04 | 17.49 | $17.37 | 12300 |
| 2024-06-03 | 17.51 | $17.48 | 17030 |
| 2024-05-31 | 17.51 | $17.50 | 15000 |
| 2024-05-30 | 17.51 | $17.26 | 18800 |
| 2024-05-29 | 17.54 | $17.03 | 22400 |
| 2024-05-28 | 17.59 | $17.05 | 27000 |
| 2024-05-24 | 17.65 | $17.26 | 18900 |
| 2024-05-23 | 17.69 | $17.12 | 32641 |
| 2024-05-22 | 17.75 | $17.39 | 18225 |
| 2024-05-21 | 17.79 | $17.57 | 18700 |
| 2024-05-20 | 17.81 | $17.39 | 12200 |
| 2024-05-17 | 17.85 | $17.64 | 20134 |
| 2024-05-16 | 17.87 | $17.84 | 34438 |
| 2024-05-15 | 17.88 | $17.94 | 24712 |
| 2024-05-14 | 17.87 | $17.78 | 26800 |
| 2024-05-13 | 17.88 | $17.60 | 20801 |
| 2024-05-10 | 17.91 | $18.07 | 31200 |
| 2024-05-09 | 17.89 | $18.27 | 23049 |
| 2024-05-08 | 17.86 | $18.49 | 17100 |
| 2024-05-07 | 17.79 | $18.67 | 17400 |
| 2024-05-06 | 17.70 | $18.64 | 35500 |
| 2024-05-03 | 17.60 | $18.48 | 25300 |
| 2024-05-02 | 17.50 | $18.52 | 26623 |
| 2024-05-01 | 17.40 | $18.32 | 30800 |
| 2024-04-30 | 17.30 | $17.94 | 29730 |
| 2024-04-29 | 17.23 | $18.07 | 48133 |
| 2024-04-26 | 17.14 | $17.53 | 18100 |
| 2024-04-25 | 17.10 | $17.41 | 24200 |
| 2024-04-24 | 17.07 | $17.64 | 23700 |
| 2024-04-23 | 17.01 | $17.94 | 38000 |
| 2024-04-22 | 16.91 | $17.75 | 41700 |
| 2024-04-19 | 16.82 | $17.37 | 45900 |
| 2024-04-18 | 16.77 | $16.62 | 57300 |
| 2024-04-17 | 16.78 | $16.52 | 44500 |
| 2024-04-16 | 16.81 | $16.82 | 38400 |
| 2024-04-15 | 16.81 | $17.00 | 71211 |
| 2024-04-12 | 16.79 | $17.64 | 88223 |
| 2024-04-11 | 16.70 | $17.28 | 55200 |
| 2024-04-10 | 16.64 | $16.91 | 48700 |
| 2024-04-09 | 16.61 | $17.69 | 21200 |
| 2024-04-08 | 16.49 | $17.45 | 51700 |
| 2024-04-05 | 16.39 | $16.70 | 38400 |
| 2024-04-04 | 16.36 | $16.62 | 86200 |
| 2024-04-03 | 16.33 | $16.76 | 52701 |
| 2024-04-02 | 16.29 | $16.30 | 54903 |
| 2024-04-01 | 16.29 | $16.46 | 40922 |
| 2024-03-28 | 16.27 | $16.80 | 57820 |
| 2024-03-27 | 16.21 | $16.45 | 34197 |
| 2024-03-26 | 16.19 | $15.81 | 65035 |
| 2024-03-25 | 16.23 | $16.37 | 89313 |
| 2024-03-22 | 16.21 | $16.65 | 48645 |
| 2024-03-21 | 16.17 | $16.74 | 46040 |
| 2024-03-20 | 16.11 | $16.46 | 32100 |
| 2024-03-19 | 16.07 | $16.24 | 22300 |
| 2024-03-18 | 16.05 | $16.17 | 46700 |
| 2024-03-15 | 16.04 | $16.38 | 128800 |
| 2024-03-14 | 16.00 | $15.70 | 83300 |
| 2024-03-13 | 16.04 | $16.45 | 44201 |
| 2024-03-12 | 15.99 | $16.06 | 50545 |
| 2024-03-11 | 15.99 | $16.10 | 22000 |
| 2024-03-08 | 15.97 | $16.12 | 26227 |
| 2024-03-07 | 15.96 | $15.58 | 26900 |
| 2024-03-06 | 16.00 | $15.50 | 40100 |
| 2024-03-05 | 16.05 | $15.35 | 44214 |
| 2024-03-04 | 16.13 | $15.64 | 26500 |
| 2024-03-01 | 16.18 | $15.62 | 41842 |
| 2024-02-29 | 16.24 | $15.48 | 28226 |
| 2024-02-28 | 16.31 | $15.57 | 27255 |
| 2024-02-27 | 16.39 | $15.81 | 39537 |
| 2024-02-26 | 16.45 | $15.83 | 72403 |
| 2024-02-23 | 16.52 | $15.89 | 15345 |
| 2024-02-22 | 16.59 | $16.03 | 52100 |
| 2024-02-21 | 16.64 | $16.12 | 17905 |
| 2024-02-20 | 16.70 | $15.82 | 35900 |
| 2024-02-16 | 16.79 | $16.43 | 25381 |
| 2024-02-15 | 16.83 | $16.40 | 43543 |
| 2024-02-14 | 16.88 | $15.87 | 49816 |
| 2024-02-13 | 16.98 | $15.78 | 72634 |
| 2024-02-12 | 17.11 | $16.62 | 31800 |
| 2024-02-09 | 17.16 | $16.28 | 35617 |
| 2024-02-08 | 17.25 | $16.39 | 18700 |
| 2024-02-07 | 17.34 | $16.36 | 31537 |
| 2024-02-06 | 17.45 | $16.55 | 17400 |
| 2024-02-05 | 17.54 | $16.36 | 30600 |
| 2024-02-02 | 17.67 | $16.57 | 35500 |
| 2024-02-01 | 17.78 | $16.88 | 34217 |
| 2024-01-31 | 17.88 | $16.80 | 48335 |
| 2024-01-30 | 17.99 | $17.26 | 17400 |
| 2024-01-29 | 18.07 | $17.73 | 46200 |
| 2024-01-26 | 18.10 | $17.55 | 12629 |
| 2024-01-25 | 18.16 | $17.77 | 29225 |
| 2024-01-24 | 18.20 | $17.60 | 32825 |
| 2024-01-23 | 18.26 | $17.90 | 30900 |
| 2024-01-22 | 18.30 | $18.11 | 29900 |
| 2024-01-19 | 18.32 | $17.78 | 39314 |
| 2024-01-18 | 18.38 | $17.50 | 18300 |
| 2024-01-17 | 18.47 | $17.62 | 38420 |
| 2024-01-16 | 18.56 | $18.10 | 29500 |
| 2024-01-12 | 18.61 | $18.18 | 29701 |
| 2024-01-11 | 18.65 | $18.55 | 54628 |
| 2024-01-10 | 18.67 | $18.65 | 22900 |
| 2024-01-09 | 18.67 | $18.50 | 30816 |
| 2024-01-08 | 18.68 | $18.80 | 35900 |
| 2024-01-05 | 18.67 | $18.52 | 55200 |
| 2024-01-04 | 18.69 | $18.74 | 49400 |
| 2024-01-03 | 18.68 | $18.57 | 43200 |
| 2024-01-02 | 18.70 | $19.01 | 32700 |
| 2023-12-29 | 18.66 | $18.59 | 38800 |
| 2023-12-28 | 18.67 | $19.09 | 27900 |
| 2023-12-27 | 18.63 | $18.96 | 30000 |
| 2023-12-26 | 18.59 | $18.78 | 30134 |
| 2023-12-22 | 18.57 | $18.71 | 17100 |
| 2023-12-21 | 18.56 | $18.54 | 23100 |
| 2023-12-20 | 18.56 | $18.56 | 34143 |
| 2023-12-19 | 18.56 | $18.83 | 32700 |
| 2023-12-18 | 18.53 | $18.81 | 38100 |
| 2023-12-15 | 18.50 | $19.11 | 95600 |
| 2023-12-14 | 18.43 | $19.68 | 40000 |
| 2023-12-13 | 18.30 | $19.46 | 63800 |
| 2023-12-12 | 18.18 | $18.22 | 35700 |
| 2023-12-11 | 18.18 | $18.58 | 30241 |
| 2023-12-08 | 18.13 | $18.94 | 19200 |
| 2023-12-07 | 18.05 | $18.99 | 29800 |
| 2023-12-06 | 17.95 | $18.78 | 32802 |
| 2023-12-05 | 17.86 | $18.80 | 24600 |
| 2023-12-04 | 17.76 | $19.09 | 24100 |
| 2023-12-01 | 17.62 | $18.87 | 41400 |
| 2023-11-30 | 17.49 | $18.20 | 28812 |
| 2023-11-29 | 17.42 | $18.08 | 28341 |
| 2023-11-28 | 17.35 | $17.92 | 36600 |
| 2023-11-27 | 17.29 | $18.03 | 36407 |
| 2023-11-24 | 17.21 | $17.82 | 31500 |
| 2023-11-22 | 17.15 | $17.48 | 17800 |
| 2023-11-21 | 17.11 | $17.44 | 31200 |
| 2023-11-20 | 17.08 | $17.22 | 44303 |
| 2023-11-17 | 17.06 | $17.34 | 42200 |
| 2023-11-16 | 17.03 | $17.13 | 29900 |
| 2023-11-15 | 17.02 | $17.40 | 34224 |
| 2023-11-14 | 16.98 | $17.87 | 38216 |
| 2023-11-13 | 16.89 | $16.83 | 32100 |
| 2023-11-10 | 16.89 | $16.79 | 37718 |
| 2023-11-09 | 16.91 | $16.32 | 82300 |
| 2023-11-08 | 16.97 | $17.08 | 43400 |
| 2023-11-07 | 16.96 | $17.02 | 27449 |
| 2023-11-06 | 16.95 | $17.17 | 26600 |
| 2023-11-03 | 16.93 | $17.21 | 42800 |
| 2023-11-02 | 16.90 | $16.96 | 31945 |
| 2023-11-01 | 16.89 | $16.35 | 39900 |
| 2023-10-31 | 16.95 | $16.23 | 88700 |
| 2023-10-30 | 17.02 | $16.26 | 31400 |
| 2023-10-27 | 17.10 | $16.32 | 23400 |
| 2023-10-26 | 17.18 | $16.68 | 30836 |
| 2023-10-25 | 17.24 | $16.60 | 14219 |
| 2023-10-24 | 17.30 | $16.79 | 28346 |
| 2023-10-23 | 17.36 | $16.65 | 20105 |
| 2023-10-20 | 17.43 | $16.98 | 22243 |
| 2023-10-19 | 17.48 | $17.20 | 31033 |
| 2023-10-18 | 17.51 | $17.35 | 27400 |
| 2023-10-17 | 17.53 | $17.86 | 38500 |
| 2023-10-16 | 17.49 | $17.73 | 23612 |
| 2023-10-13 | 17.47 | $17.67 | 38900 |
| 2023-10-12 | 17.44 | $17.66 | 28524 |
| 2023-10-11 | 17.42 | $17.47 | 36500 |
| 2023-10-10 | 17.42 | $17.47 | 61447 |
| 2023-10-09 | 17.41 | $17.30 | 38500 |
| 2023-10-06 | 17.42 | $17.11 | 41200 |
| 2023-10-05 | 17.45 | $16.94 | 38507 |
| 2023-10-04 | 17.51 | $16.42 | 45300 |
| 2023-10-03 | 17.62 | $16.22 | 60400 |
| 2023-10-02 | 17.77 | $16.66 | 44200 |
| 2023-09-29 | 17.89 | $17.27 | 50905 |
| 2023-09-28 | 17.95 | $17.25 | 49100 |
| 2023-09-27 | 18.03 | $17.36 | 36800 |
| 2023-09-26 | 18.10 | $17.37 | 36641 |
| 2023-09-25 | 18.17 | $17.48 | 29140 |
| 2023-09-22 | 18.25 | $17.54 | 33214 |
| 2023-09-21 | 18.32 | $17.56 | 30632 |
| 2023-09-20 | 18.40 | $18.18 | 19104 |
| 2023-09-19 | 18.42 | $18.32 | 29928 |
| 2023-09-18 | 18.43 | $18.33 | 34400 |
| 2023-09-15 | 18.44 | $18.49 | 69049 |
| 2023-09-14 | 18.44 | $18.47 | 47426 |
| 2023-09-13 | 18.44 | $17.97 | 44616 |
| 2023-09-12 | 18.49 | $17.96 | 30211 |
| 2023-09-11 | 18.54 | $18.10 | 56232 |
| 2023-09-08 | 18.59 | $18.17 | 27407 |
| 2023-09-07 | 18.63 | $18.12 | 66900 |
| 2023-09-06 | 18.69 | $18.19 | 27327 |
| 2023-09-05 | 18.74 | $18.19 | 45100 |
| 2023-09-01 | 18.79 | $18.45 | 38625 |
| 2023-08-31 | 18.83 | $18.65 | 35623 |
| 2023-08-30 | 18.85 | $18.96 | 53500 |
| 2023-08-29 | 18.84 | $18.82 | 26211 |
| 2023-08-28 | 18.84 | $18.70 | 28240 |
| 2023-08-25 | 18.86 | $18.43 | 22312 |
| 2023-08-24 | 18.90 | $18.71 | 39023 |
| 2023-08-23 | 18.92 | $18.61 | 47336 |
| 2023-08-22 | 18.95 | $18.35 | 28633 |
| 2023-08-21 | 19.02 | $18.42 | 40836 |
| 2023-08-18 | 19.08 | $18.36 | 41037 |
| 2023-08-17 | 19.15 | $18.19 | 74221 |
| 2023-08-16 | 19.26 | $18.70 | 41500 |
| 2023-08-15 | 19.31 | $18.94 | 54224 |
| 2023-08-14 | 19.35 | $18.67 | 63232 |
| 2023-08-11 | 19.43 | $19.09 | 23800 |
| 2023-08-10 | 19.46 | $19.15 | 35529 |
| 2023-08-09 | 19.49 | $19.06 | 63100 |
| 2023-08-08 | 19.54 | $18.82 | 40300 |
| 2023-08-07 | 19.62 | $19.72 | 28747 |
| 2023-08-04 | 19.60 | $19.26 | 25838 |
| 2023-08-03 | 19.64 | $19.18 | 16228 |
| 2023-08-02 | 19.69 | $19.33 | 24600 |
| 2023-08-01 | 19.73 | $19.24 | 25529 |
| 2023-07-31 | 19.78 | $19.47 | 45600 |
| 2023-07-28 | 19.81 | $19.08 | 39239 |
| 2023-07-27 | 19.89 | $19.31 | 43500 |
| 2023-07-26 | 19.95 | $19.80 | 32900 |
| 2023-07-25 | 19.96 | $19.84 | 33216 |
| 2023-07-24 | 19.98 | $20.14 | 31407 |
| 2023-07-21 | 19.96 | $20.23 | 37200 |
| 2023-07-20 | 19.93 | $20.35 | 41500 |
| 2023-07-19 | 19.89 | $20.34 | 60517 |
| 2023-07-18 | 19.84 | $20.38 | 32500 |
| 2023-07-17 | 19.78 | $20.15 | 45509 |
| 2023-07-14 | 19.75 | $20.37 | 43100 |
| 2023-07-13 | 19.68 | $20.07 | 33533 |
| 2023-07-12 | 19.64 | $19.74 | 31434 |
| 2023-07-11 | 19.63 | $19.73 | 25200 |
| 2023-07-10 | 19.62 | $19.70 | 43811 |
| 2023-07-07 | 19.61 | $20.09 | 75207 |
| 2023-07-06 | 19.56 | $20.05 | 56508 |
| 2023-07-05 | 19.51 | $19.96 | 49319 |
| 2023-07-03 | 19.46 | $19.87 | 23729 |
| 2023-06-30 | 19.41 | $19.80 | 47007 |
| 2023-06-29 | 19.37 | $19.92 | 66000 |
| 2023-06-28 | 19.32 | $19.70 | 53839 |
| 2023-06-27 | 19.28 | $19.67 | 30100 |
| 2023-06-26 | 19.24 | $19.34 | 51711 |
| 2023-06-23 | 19.22 | $19.10 | 196300 |
| 2023-06-22 | 19.24 | $19.28 | 40700 |
| 2023-06-21 | 19.23 | $19.79 | 58300 |
| 2023-06-20 | 19.17 | $20.15 | 196000 |
| 2023-06-16 | 19.07 | $19.89 | 79700 |
| 2023-06-15 | 18.98 | $19.74 | 79704 |
| 2023-06-14 | 18.91 | $19.66 | 71333 |
| 2023-06-13 | 18.83 | $19.55 | 44330 |
| 2023-06-12 | 18.75 | $19.33 | 39236 |
| 2023-06-09 | 18.69 | $19.58 | 23000 |
| 2023-06-08 | 18.59 | $19.59 | 41708 |
| 2023-06-07 | 18.49 | $20.16 | 55700 |
| 2023-06-06 | 18.31 | $19.72 | 38000 |
| 2023-06-05 | 18.17 | $19.10 | 47217 |
| 2023-06-02 | 18.07 | $19.26 | 100340 |
| 2023-06-01 | 17.94 | $18.47 | 63846 |
| 2023-05-31 | 17.89 | $18.36 | 36500 |
| 2023-05-30 | 17.84 | $18.36 | 47447 |
| 2023-05-26 | 17.78 | $18.19 | 83936 |
| 2023-05-25 | 17.74 | $18.02 | 52500 |
| 2023-05-24 | 17.71 | $17.93 | 72324 |
| 2023-05-23 | 17.69 | $18.30 | 38200 |
| 2023-05-22 | 17.62 | $18.15 | 53200 |
| 2023-05-19 | 17.57 | $17.95 | 104442 |
| 2023-05-18 | 17.53 | $17.65 | 58538 |
| 2023-05-17 | 17.51 | $17.34 | 60106 |
| 2023-05-16 | 17.53 | $16.95 | 61118 |
| 2023-05-15 | 17.59 | $17.09 | 45900 |
| 2023-05-12 | 17.65 | $17.32 | 59241 |
| 2023-05-11 | 17.68 | $16.95 | 45611 |
| 2023-05-10 | 17.76 | $16.99 | 58600 |
| 2023-05-09 | 17.84 | $16.85 | 104245 |
| 2023-05-08 | 17.94 | $17.55 | 54348 |
| 2023-05-05 | 17.98 | $17.42 | 44746 |
| 2023-05-04 | 18.04 | $17.03 | 86100 |
| 2023-05-03 | 18.15 | $17.12 | 85129 |
| 2023-05-02 | 18.26 | $16.89 | 134648 |
| 2023-05-01 | 18.40 | $17.46 | 114747 |
| 2023-04-28 | 18.50 | $17.33 | 186400 |
| 2023-04-27 | 18.62 | $17.52 | 441600 |
| 2023-04-26 | 18.74 | $17.71 | 122315 |
| 2023-04-25 | 18.84 | $18.28 | 125407 |
| 2023-04-24 | 18.90 | $18.56 | 18000 |
| 2023-04-21 | 18.94 | $18.57 | 37500 |
| 2023-04-20 | 18.98 | $18.60 | 22346 |
| 2023-04-19 | 19.02 | $18.70 | 22100 |
| 2023-04-18 | 19.05 | $18.67 | 20300 |
| 2023-04-17 | 19.09 | $18.96 | 32514 |
| 2023-04-14 | 19.11 | $18.62 | 39600 |
| 2023-04-13 | 19.16 | $18.75 | 48600 |
| 2023-04-12 | 19.20 | $18.66 | 40249 |
| 2023-04-11 | 19.26 | $18.78 | 29346 |
| 2023-04-10 | 19.31 | $18.94 | 44845 |
| 2023-04-06 | 19.35 | $18.80 | 27408 |
| 2023-04-05 | 19.40 | $18.73 | 53100 |
| 2023-04-04 | 19.48 | $18.77 | 114400 |
| 2023-04-03 | 19.55 | $19.95 | 69300 |
| 2023-03-31 | 19.51 | $19.72 | 88700 |
| 2023-03-30 | 19.49 | $19.31 | 37800 |
| 2023-03-29 | 19.50 | $19.13 | 63922 |
| 2023-03-28 | 19.54 | $18.86 | 47400 |
| 2023-03-27 | 19.61 | $18.99 | 40700 |
| 2023-03-24 | 19.68 | $18.87 | 72137 |
| 2023-03-23 | 19.77 | $18.60 | 87749 |
| 2023-03-22 | 19.89 | $18.47 | 57906 |
| 2023-03-21 | 20.04 | $18.91 | 77800 |
| 2023-03-20 | 20.16 | $18.78 | 145800 |
| 2023-03-17 | 20.30 | $18.27 | 103600 |
| 2023-03-16 | 20.52 | $18.98 | 252824 |
| 2023-03-15 | 20.68 | $18.52 | 114700 |
| 2023-03-14 | 20.90 | $19.97 | 58649 |
| 2023-03-13 | 21.00 | $20.01 | 57900 |
| 2023-03-10 | 21.11 | $19.96 | 79305 |
| 2023-03-09 | 21.23 | $20.90 | 67006 |
| 2023-03-08 | 21.26 | $21.41 | 82100 |
| 2023-03-07 | 21.25 | $21.08 | 41600 |
| 2023-03-06 | 21.26 | $21.50 | 61800 |
| 2023-03-03 | 21.24 | $21.57 | 41800 |
| 2023-03-02 | 21.20 | $21.21 | 62800 |
| 2023-03-01 | 21.20 | $21.15 | 105547 |
| 2023-02-28 | 21.21 | $21.17 | 27247 |
| 2023-02-27 | 21.21 | $21.58 | 70500 |
| 2023-02-24 | 21.18 | $21.94 | 71315 |
| 2023-02-23 | 21.09 | $21.72 | 38949 |
| 2023-02-22 | 21.03 | $21.29 | 68000 |
| 2023-02-21 | 21.00 | $21.03 | 62659 |
| 2023-02-17 | 21.00 | $21.32 | 81746 |
| 2023-02-16 | 20.96 | $21.06 | 25812 |
| 2023-02-15 | 20.95 | $21.08 | 18000 |
| 2023-02-14 | 20.94 | $21.18 | 23614 |
| 2023-02-13 | 20.92 | $21.51 | 33600 |
| 2023-02-10 | 20.85 | $21.18 | 23233 |
| 2023-02-09 | 20.82 | $21.26 | 44300 |
| 2023-02-08 | 20.77 | $21.33 | 34000 |
| 2023-02-07 | 20.71 | $21.77 | 43541 |
| 2023-02-06 | 20.60 | $21.72 | 48617 |
| 2023-02-03 | 20.49 | $21.40 | 37500 |
| 2023-02-02 | 20.39 | $21.66 | 55100 |
| 2023-02-01 | 20.26 | $21.16 | 83503 |
| 2023-01-31 | 20.16 | $20.95 | 55431 |
| 2023-01-30 | 20.08 | $20.36 | 39333 |
| 2023-01-27 | 20.05 | $20.38 | 81127 |
| 2023-01-26 | 20.01 | $20.11 | 30000 |
| 2023-01-25 | 20.00 | $20.04 | 39126 |
| 2023-01-24 | 20.00 | $20.10 | 27200 |
| 2023-01-23 | 19.99 | $20.16 | 31100 |
| 2023-01-20 | 19.97 | $20.19 | 31800 |
| 2023-01-19 | 19.95 | $20.12 | 26300 |
| 2023-01-18 | 19.93 | $20.23 | 36001 |
| 2023-01-17 | 19.89 | $20.54 | 33747 |
| 2023-01-13 | 19.83 | $20.29 | 41433 |
| 2023-01-12 | 19.78 | $20.23 | 61417 |
| 2023-01-11 | 19.73 | $19.91 | 54218 |
| 2023-01-10 | 19.71 | $19.49 | 61141 |
| 2023-01-09 | 19.73 | $19.54 | 40500 |
| 2023-01-06 | 19.76 | $19.68 | 37000 |
| 2023-01-05 | 19.76 | $19.18 | 49421 |
| 2023-01-04 | 19.82 | $19.59 | 63134 |
| 2023-01-03 | 19.85 | $19.28 | 63400 |
| 2022-12-30 | 19.91 | $19.64 | 80929 |
| 2022-12-29 | 19.94 | $19.67 | 92000 |
| 2022-12-28 | 19.97 | $19.30 | 35518 |
| 2022-12-27 | 20.04 | $19.47 | 40139 |
| 2022-12-23 | 20.10 | $19.54 | 53115 |
| 2022-12-22 | 20.15 | $19.48 | 62741 |
| 2022-12-21 | 20.23 | $19.62 | 54300 |
| 2022-12-20 | 20.29 | $19.39 | 53920 |
| 2022-12-19 | 20.38 | $19.36 | 102802 |
| 2022-12-16 | 20.49 | $20.39 | 192400 |
| 2022-12-15 | 20.50 | $20.17 | 44700 |
| 2022-12-14 | 20.54 | $20.89 | 74937 |
| 2022-12-13 | 20.50 | $20.89 | 83100 |
| 2022-12-12 | 20.46 | $20.62 | 70500 |
| 2022-12-09 | 20.44 | $20.12 | 147300 |
| 2022-12-08 | 20.48 | $20.35 | 41600 |
| 2022-12-07 | 20.49 | $20.19 | 86349 |
| 2022-12-06 | 20.52 | $19.88 | 69400 |
| 2022-12-05 | 20.59 | $19.84 | 109104 |
| 2022-12-02 | 20.67 | $20.59 | 84312 |
| 2022-12-01 | 20.67 | $20.53 | 37609 |
| 2022-11-30 | 20.69 | $20.63 | 56745 |
| 2022-11-29 | 20.69 | $20.21 | 60039 |
| 2022-11-28 | 20.75 | $20.19 | 32525 |
| 2022-11-25 | 20.80 | $20.49 | 14200 |
| 2022-11-23 | 20.84 | $20.62 | 32325 |
| 2022-11-22 | 20.86 | $20.66 | 49900 |
| 2022-11-21 | 20.88 | $20.36 | 29000 |
| 2022-11-18 | 20.94 | $20.36 | 47517 |
| 2022-11-17 | 21.00 | $20.27 | 64502 |
| 2022-11-16 | 21.07 | $20.32 | 37601 |
| 2022-11-15 | 21.15 | $20.46 | 71200 |
| 2022-11-14 | 21.23 | $20.70 | 39300 |
| 2022-11-11 | 21.28 | $21.52 | 98600 |
| 2022-11-10 | 21.26 | $21.57 | 55513 |
| 2022-11-09 | 21.22 | $20.50 | 34000 |
| 2022-11-08 | 21.30 | $20.90 | 45600 |
| 2022-11-07 | 21.34 | $21.17 | 46800 |
| 2022-11-04 | 21.36 | $21.43 | 30700 |
| 2022-11-03 | 21.35 | $21.19 | 28548 |
| 2022-11-02 | 21.37 | $21.50 | 49212 |
| 2022-11-01 | 21.35 | $22.13 | 30324 |
| 2022-10-31 | 21.27 | $22.16 | 60700 |
| 2022-10-28 | 21.18 | $22.10 | 34815 |
| 2022-10-27 | 21.08 | $21.51 | 34707 |
| 2022-10-26 | 21.04 | $21.71 | 32300 |
| 2022-10-25 | 20.96 | $21.99 | 40300 |
| 2022-10-24 | 20.86 | $21.56 | 55100 |
| 2022-10-21 | 20.78 | $21.47 | 35000 |
| 2022-10-20 | 20.71 | $21.18 | 52100 |
| 2022-10-19 | 20.66 | $20.96 | 52400 |
| 2022-10-18 | 20.63 | $21.30 | 89359 |
| 2022-10-17 | 20.56 | $21.00 | 99525 |
| 2022-10-14 | 20.51 | $20.25 | 88178 |
| 2022-10-13 | 20.54 | $20.50 | 97351 |
| 2022-10-12 | 20.54 | $19.42 | 48202 |
| 2022-10-11 | 20.66 | $19.50 | 49927 |
| 2022-10-10 | 20.78 | $19.30 | 99000 |
| 2022-10-07 | 20.94 | $19.06 | 102100 |
| 2022-10-06 | 21.14 | $19.31 | 74826 |
| 2022-10-05 | 21.33 | $20.39 | 83306 |
| 2022-10-04 | 21.43 | $20.62 | 70800 |
| 2022-10-03 | 21.52 | $20.50 | 58339 |
| 2022-09-30 | 21.62 | $20.31 | 65124 |
| 2022-09-29 | 21.76 | $20.07 | 84500 |
| 2022-09-28 | 21.94 | $20.36 | 69903 |
| 2022-09-27 | 22.11 | $19.45 | 80020 |
| 2022-09-26 | 22.38 | $20.63 | 87345 |
| 2022-09-23 | 22.57 | $21.17 | 60133 |
| 2022-09-22 | 22.72 | $21.55 | 43933 |
| 2022-09-21 | 22.84 | $22.03 | 69322 |
| 2022-09-20 | 22.92 | $21.37 | 49206 |
| 2022-09-19 | 23.09 | $22.30 | 52500 |
| 2022-09-16 | 23.17 | $21.82 | 146300 |
| 2022-09-15 | 23.31 | $22.28 | 42600 |
| 2022-09-14 | 23.42 | $22.73 | 47809 |
| 2022-09-13 | 23.49 | $22.89 | 51400 |
| 2022-09-12 | 23.56 | $23.30 | 62700 |
| 2022-09-09 | 23.59 | $23.17 | 38996 |
| 2022-09-08 | 23.63 | $22.71 | 32100 |
| 2022-09-07 | 23.73 | $23.05 | 44121 |
| 2022-09-06 | 23.80 | $23.01 | 58203 |
| 2022-09-02 | 23.88 | $23.27 | 25200 |
| 2022-09-01 | 23.94 | $23.50 | 50000 |
| 2022-08-31 | 23.99 | $23.87 | 52437 |
| 2022-08-30 | 24.00 | $23.75 | 38926 |
| 2022-08-29 | 24.03 | $23.99 | 24000 |
| 2022-08-26 | 24.04 | $24.33 | 36200 |
| 2022-08-25 | 24.00 | $24.90 | 28300 |
| 2022-08-24 | 23.91 | $24.57 | 25017 |
| 2022-08-23 | 23.84 | $24.24 | 39600 |
| 2022-08-22 | 23.80 | $24.43 | 40640 |
| 2022-08-19 | 23.73 | $24.91 | 41027 |
| 2022-08-18 | 23.61 | $25.30 | 53700 |
| 2022-08-17 | 23.43 | $24.96 | 34030 |
| 2022-08-16 | 23.27 | $24.29 | 90039 |
| 2022-08-15 | 23.16 | $24.94 | 78200 |
| 2022-08-12 | 22.97 | $25.35 | 137700 |
| 2022-08-11 | 22.72 | $23.76 | 33000 |
| 2022-08-10 | 22.62 | $23.87 | 87000 |
| 2022-08-09 | 22.48 | $23.20 | 75500 |
| 2022-08-08 | 22.41 | $22.02 | 59903 |
| 2022-08-05 | 22.45 | $22.07 | 25418 |
| 2022-08-04 | 22.49 | $22.25 | 23831 |
| 2022-08-03 | 22.51 | $22.45 | 26200 |
| 2022-08-02 | 22.52 | $22.36 | 26100 |
| 2022-08-01 | 22.54 | $22.53 | 40904 |
| 2022-07-29 | 22.54 | $22.99 | 48447 |
| 2022-07-28 | 22.49 | $22.77 | 64200 |
| 2022-07-27 | 22.46 | $22.27 | 75100 |
| 2022-07-26 | 22.48 | $22.67 | 21832 |
| 2022-07-25 | 22.46 | $22.86 | 21800 |
| 2022-07-22 | 22.42 | $22.89 | 25529 |
| 2022-07-21 | 22.37 | $23.07 | 33822 |
| 2022-07-20 | 22.30 | $23.46 | 35700 |
| 2022-07-19 | 22.17 | $23.19 | 49300 |
| 2022-07-18 | 22.07 | $22.79 | 59025 |
| 2022-07-15 | 21.99 | $22.75 | 42618 |
| 2022-07-14 | 21.91 | $22.11 | 27800 |
| 2022-07-13 | 21.89 | $22.00 | 11712 |
| 2022-07-12 | 21.88 | $21.94 | 30316 |
| 2022-07-11 | 21.87 | $22.01 | 35814 |
| 2022-07-08 | 21.86 | $22.12 | 42400 |
| 2022-07-07 | 21.83 | $21.81 | 53928 |
| 2022-07-06 | 21.83 | $22.00 | 68429 |
| 2022-07-05 | 21.82 | $21.85 | 101452 |
| 2022-07-01 | 21.81 | $22.00 | 60201 |
| 2022-06-30 | 21.79 | $21.49 | 36100 |
| 2022-06-29 | 21.82 | $21.36 | 39800 |
| 2022-06-28 | 21.87 | $22.00 | 70500 |
| 2022-06-27 | 21.86 | $21.88 | 63500 |
| 2022-06-24 | 21.86 | $21.90 | 118500 |
| 2022-06-23 | 21.85 | $22.08 | 50102 |
| 2022-06-22 | 21.83 | $22.22 | 80938 |
| 2022-06-21 | 21.79 | $22.13 | 79700 |
| 2022-06-17 | 21.75 | $21.59 | 69306 |
| 2022-06-16 | 21.77 | $21.42 | 79635 |
| 2022-06-15 | 21.81 | $22.01 | 101321 |
| 2022-06-14 | 21.78 | $20.71 | 57725 |
| 2022-06-13 | 21.90 | $20.60 | 87300 |
| 2022-06-10 | 22.03 | $21.84 | 88942 |
| 2022-06-09 | 22.05 | $22.03 | 128032 |
| 2022-06-08 | 22.06 | $22.51 | 38236 |
| 2022-06-07 | 22.01 | $22.80 | 50612 |
| 2022-06-06 | 21.93 | $22.59 | 42700 |
| 2022-06-03 | 21.86 | $22.76 | 38927 |
| 2022-06-02 | 21.76 | $22.74 | 44300 |
| 2022-06-01 | 21.66 | $23.11 | 76879 |
| 2022-05-31 | 21.51 | $22.91 | 91200 |
| 2022-05-27 | 21.36 | $23.15 | 80800 |
| 2022-05-26 | 21.17 | $22.06 | 76003 |
| 2022-05-25 | 21.08 | $21.82 | 93745 |
| 2022-05-24 | 21.00 | $21.31 | 31800 |
| 2022-05-23 | 20.96 | $20.74 | 38700 |
| 2022-05-20 | 20.99 | $20.53 | 43426 |
| 2022-05-19 | 21.04 | $20.09 | 56900 |
| 2022-05-18 | 21.14 | $20.13 | 32744 |
| 2022-05-17 | 21.24 | $20.82 | 80900 |
| 2022-05-16 | 21.29 | $20.78 | 35200 |
| 2022-05-13 | 21.34 | $20.57 | 51332 |
| 2022-05-12 | 21.42 | $20.09 | 63700 |
| 2022-05-11 | 21.56 | $19.89 | 95300 |
| 2022-05-10 | 21.74 | $18.91 | 150401 |
| 2022-05-09 | 22.03 | $19.57 | 60000 |
| 2022-05-06 | 22.29 | $20.53 | 25700 |
| 2022-05-05 | 22.48 | $20.82 | 80504 |
| 2022-05-04 | 22.65 | $21.73 | 30100 |
| 2022-05-03 | 22.75 | $21.72 | 38221 |
| 2022-05-02 | 22.86 | $21.23 | 127811 |
| 2022-04-29 | 23.03 | $21.89 | 41621 |
| 2022-04-28 | 23.15 | $22.77 | 56119 |
| 2022-04-27 | 23.19 | $22.16 | 64305 |
| 2022-04-26 | 23.30 | $22.10 | 32300 |
| 2022-04-25 | 23.42 | $22.59 | 123738 |
| 2022-04-22 | 23.51 | $23.00 | 20400 |
| 2022-04-21 | 23.56 | $23.61 | 36500 |
| 2022-04-20 | 23.56 | $24.45 | 64500 |
| 2022-04-19 | 23.46 | $23.90 | 33600 |
| 2022-04-18 | 23.42 | $23.00 | 35926 |
| 2022-04-14 | 23.46 | $23.09 | 45633 |
| 2022-04-13 | 23.50 | $23.44 | 57501 |
| 2022-04-12 | 23.51 | $22.64 | 39100 |
| 2022-04-11 | 23.60 | $22.65 | 72327 |
| 2022-04-08 | 23.70 | $22.82 | 76035 |
| 2022-04-07 | 23.79 | $23.48 | 26700 |
| 2022-04-06 | 23.82 | $23.85 | 45800 |
| 2022-04-05 | 23.82 | $24.13 | 38821 |
| 2022-04-04 | 23.79 | $24.16 | 49309 |
| 2022-04-01 | 23.75 | $25.00 | 37400 |
| 2022-03-31 | 23.62 | $23.97 | 54100 |
| 2022-03-30 | 23.58 | $24.12 | 56200 |
| 2022-03-29 | 23.53 | $24.18 | 66410 |
| 2022-03-28 | 23.46 | $24.04 | 33800 |
| 2022-03-25 | 23.40 | $24.17 | 31335 |
| 2022-03-24 | 23.31 | $23.81 | 28700 |
| 2022-03-23 | 23.26 | $23.80 | 30629 |
| 2022-03-22 | 23.20 | $24.63 | 38500 |
| 2022-03-21 | 23.05 | $24.24 | 52000 |
| 2022-03-18 | 22.93 | $23.89 | 125400 |
| 2022-03-17 | 22.83 | $23.44 | 24000 |
| 2022-03-16 | 22.76 | $23.21 | 36700 |
| 2022-03-15 | 22.72 | $22.96 | 39500 |
| 2022-03-14 | 22.69 | $23.15 | 68500 |
| 2022-03-11 | 22.64 | $22.91 | 34600 |
| 2022-03-10 | 22.62 | $23.42 | 32500 |
| 2022-03-09 | 22.53 | $23.18 | 45834 |
| 2022-03-08 | 22.46 | $23.01 | 31237 |
| 2022-03-07 | 22.41 | $22.99 | 48800 |
| 2022-03-04 | 22.34 | $23.18 | 40129 |
| 2022-03-03 | 22.26 | $22.61 | 47300 |
| 2022-03-02 | 22.22 | $22.38 | 25100 |
| 2022-03-01 | 22.20 | $21.86 | 48000 |
| 2022-02-28 | 22.24 | $22.01 | 52235 |
| 2022-02-25 | 22.26 | $22.67 | 37400 |
| 2022-02-24 | 22.22 | $22.31 | 89827 |
| 2022-02-23 | 22.21 | $22.34 | 327444 |
| 2022-02-22 | 22.20 | $23.54 | 54300 |
| 2022-02-18 | 22.05 | $23.57 | 55626 |
| 2022-02-17 | 21.89 | $23.28 | 91218 |
| 2022-02-16 | 21.75 | $23.77 | 208335 |
| 2022-02-15 | 21.54 | $22.21 | 41800 |
| 2022-02-14 | 21.47 | $22.15 | 36207 |
| 2022-02-11 | 21.39 | $22.50 | 74000 |
| 2022-02-10 | 21.28 | $21.46 | 134800 |
| 2022-02-09 | 21.26 | $20.54 | 30544 |
| 2022-02-08 | 21.33 | $20.59 | 25307 |
| 2022-02-07 | 21.41 | $21.16 | 38100 |
| 2022-02-04 | 21.44 | $20.76 | 102800 |
| 2022-02-03 | 21.51 | $21.20 | 29100 |
| 2022-02-02 | 21.54 | $21.46 | 30100 |
| 2022-02-01 | 21.55 | $21.76 | 40000 |
| 2022-01-31 | 21.53 | $22.19 | 36123 |
| 2022-01-28 | 21.46 | $21.48 | 37000 |
| 2022-01-27 | 21.46 | $20.94 | 29100 |
| 2022-01-26 | 21.51 | $21.41 | 69300 |
| 2022-01-25 | 21.52 | $22.19 | 157145 |
| 2022-01-24 | 21.45 | $22.03 | 195000 |
| 2022-01-21 | 21.39 | $21.29 | 168081 |
| 2022-01-20 | 21.40 | $20.13 | 47032 |
| 2022-01-19 | 21.53 | $20.55 | 30207 |
| 2022-01-18 | 21.64 | $21.10 | 31100 |
| 2022-01-14 | 21.69 | $21.39 | 73700 |
| 2022-01-13 | 21.72 | $21.25 | 23200 |
| 2022-01-12 | 21.77 | $21.46 | 76413 |
| 2022-01-11 | 21.81 | $21.05 | 59327 |
| 2022-01-10 | 21.89 | $21.37 | 112465 |
| 2022-01-07 | 21.94 | $22.68 | 36714 |
| 2022-01-06 | 21.86 | $22.96 | 41900 |
| 2022-01-05 | 21.75 | $22.96 | 54040 |
| 2022-01-04 | 21.62 | $23.22 | 68305 |
| 2022-01-03 | 21.45 | $23.28 | 120916 |
| 2021-12-31 | 21.26 | $23.99 | 72100 |
| 2021-12-30 | 20.97 | $23.44 | 51828 |
| 2021-12-29 | 20.71 | $22.73 | 50024 |
| 2021-12-28 | 20.50 | $22.61 | 32400 |
| 2021-12-27 | 20.28 | $22.59 | 65300 |
| 2021-12-23 | 20.03 | $22.64 | 74700 |
| 2021-12-22 | 19.76 | $22.05 | 84809 |
| 2021-12-21 | 19.52 | $21.63 | 104339 |
| 2021-12-20 | 19.30 | $19.51 | 68700 |
| 2021-12-17 | 19.27 | $18.35 | 111200 |
| 2021-12-16 | 19.37 | $18.97 | 31840 |
| 2021-12-15 | 19.41 | $19.14 | 31200 |
| 2021-12-14 | 19.44 | $19.18 | 91900 |
| 2021-12-13 | 19.47 | $19.66 | 40000 |
| 2021-12-10 | 19.45 | $19.25 | 19504 |
| 2021-12-09 | 19.47 | $19.48 | 17700 |
| 2021-12-08 | 19.47 | $20.01 | 9225 |
| 2021-12-07 | 19.41 | $19.63 | 27900 |
| 2021-12-06 | 19.39 | $19.28 | 14612 |
| 2021-12-03 | 19.40 | $19.00 | 10949 |
| 2021-12-02 | 19.44 | $19.02 | 23107 |
| 2021-12-01 | 19.49 | $18.69 | 24649 |
| 2021-11-30 | 19.57 | $18.82 | 16900 |
| 2021-11-29 | 19.65 | $18.86 | 41900 |
| 2021-11-26 | 19.73 | $19.08 | 17900 |
| 2021-11-24 | 19.80 | $19.89 | 17700 |
| 2021-11-23 | 19.79 | $19.40 | 20714 |
| 2021-11-22 | 19.83 | $19.37 | 13700 |
| 2021-11-19 | 19.88 | $19.44 | 11104 |
| 2021-11-18 | 19.92 | $19.50 | 30800 |
| 2021-11-17 | 19.97 | $19.70 | 18523 |
| 2021-11-16 | 20.00 | $19.67 | 20036 |
| 2021-11-15 | 20.03 | $20.08 | 37500 |
| 2021-11-12 | 20.03 | $19.86 | 12938 |
| 2021-11-11 | 20.04 | $20.00 | 13335 |
| 2021-11-10 | 20.05 | $20.09 | 16523 |
| 2021-11-09 | 20.05 | $20.29 | 27800 |
| 2021-11-08 | 20.02 | $20.86 | 19300 |
| 2021-11-05 | 19.93 | $20.92 | 30100 |
| 2021-11-04 | 19.83 | $20.05 | 9400 |
| 2021-11-03 | 19.80 | $20.01 | 24200 |
| 2021-11-02 | 19.78 | $19.87 | 15431 |
| 2021-11-01 | 19.77 | $19.93 | 19800 |
| 2021-10-29 | 19.76 | $19.90 | 13811 |
| 2021-10-28 | 19.74 | $20.20 | 13127 |
| 2021-10-27 | 19.69 | $19.77 | 20600 |
| 2021-10-26 | 19.68 | $19.92 | 15800 |
| 2021-10-25 | 19.66 | $19.94 | 23622 |
| 2021-10-22 | 19.63 | $19.83 | 16700 |
| 2021-10-21 | 19.61 | $19.56 | 26900 |
| 2021-10-20 | 19.61 | $20.01 | 14710 |
| 2021-10-19 | 19.57 | $19.87 | 10923 |
| 2021-10-18 | 19.54 | $19.95 | 15200 |
| 2021-10-15 | 19.50 | $19.91 | 42200 |
| 2021-10-14 | 19.46 | $20.05 | 27604 |
| 2021-10-13 | 19.39 | $19.95 | 23447 |
| 2021-10-12 | 19.33 | $19.59 | 13833 |
| 2021-10-11 | 19.31 | $19.15 | 8525 |
| 2021-10-08 | 19.32 | $19.21 | 23300 |
| 2021-10-07 | 19.34 | $19.43 | 38600 |
| 2021-10-06 | 19.33 | $19.30 | 28400 |
| 2021-10-05 | 19.33 | $19.11 | 32938 |
| 2021-10-04 | 19.35 | $19.32 | 70307 |
| 2021-10-01 | 19.35 | $19.47 | 32200 |
| 2021-09-30 | 19.34 | $19.28 | 31800 |
| 2021-09-29 | 19.35 | $19.32 | 27200 |
| 2021-09-28 | 19.35 | $18.98 | 13607 |
| 2021-09-27 | 19.39 | $19.14 | 14900 |
| 2021-09-24 | 19.42 | $19.11 | 34835 |
| 2021-09-23 | 19.45 | $19.46 | 35402 |
| 2021-09-22 | 19.45 | $19.65 | 33900 |
| 2021-09-21 | 19.43 | $19.40 | 25514 |
| 2021-09-20 | 19.43 | $19.02 | 35906 |
| 2021-09-17 | 19.47 | $19.25 | 125360 |
| 2021-09-16 | 19.50 | $19.89 | 31127 |
| 2021-09-15 | 19.45 | $19.64 | 26326 |
| 2021-09-14 | 19.43 | $19.24 | 24900 |
| 2021-09-13 | 19.46 | $19.63 | 35017 |
| 2021-09-10 | 19.44 | $19.62 | 26831 |
| 2021-09-09 | 19.42 | $20.48 | 26631 |
| 2021-09-08 | 19.31 | $20.68 | 24500 |
| 2021-09-07 | 19.16 | $20.59 | 39400 |
| 2021-09-03 | 19.01 | $20.52 | 51602 |
| 2021-09-02 | 18.85 | $20.53 | 67400 |
| 2021-09-01 | 18.67 | $19.98 | 57740 |
| 2021-08-31 | 18.54 | $19.42 | 29700 |
| 2021-08-30 | 18.44 | $19.16 | 26435 |
| 2021-08-27 | 18.37 | $19.34 | 30006 |
| 2021-08-26 | 18.27 | $18.64 | 26400 |
| 2021-08-25 | 18.23 | $18.75 | 29342 |
| 2021-08-24 | 18.17 | $18.81 | 49032 |
| 2021-08-23 | 18.11 | $20.03 | 112466 |
| 2021-08-20 | 17.90 | $18.64 | 31719 |
| 2021-08-19 | 17.83 | $18.36 | 36623 |
| 2021-08-18 | 17.77 | $18.12 | 34400 |
| 2021-08-17 | 17.73 | $18.31 | 70028 |
| 2021-08-16 | 17.67 | $17.73 | 19320 |
| 2021-08-13 | 17.66 | $17.69 | 10400 |
| 2021-08-12 | 17.66 | $17.77 | 31507 |
| 2021-08-11 | 17.65 | $17.89 | 18800 |
| 2021-08-10 | 17.63 | $17.61 | 43700 |
| 2021-08-09 | 17.63 | $17.72 | 25600 |
| 2021-08-06 | 17.62 | $17.85 | 30849 |
| 2021-08-05 | 17.59 | $17.48 | 16100 |
| 2021-08-04 | 17.60 | $17.34 | 31838 |
| 2021-08-03 | 17.63 | $17.33 | 37300 |
| 2021-08-02 | 17.66 | $17.37 | 49900 |
| 2021-07-30 | 17.70 | $17.57 | 20200 |
| 2021-07-29 | 17.71 | $17.45 | 44800 |
| 2021-07-28 | 17.74 | $17.57 | 20700 |
| 2021-07-27 | 17.75 | $17.80 | 22700 |
| 2021-07-26 | 17.75 | $17.98 | 17617 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.00
2026-07-24
Close Price
$15.00
Vol: 2722
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.71
Average
18.24
Maximum
24.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.00 | $15.00 | 2722 |
| 2026-07-23 | 15.00 | $14.99 | 51000 |
| 2026-07-22 | 15.01 | $14.95 | 30746 |
| 2026-07-21 | 15.01 | $15.00 | 28013 |
| 2026-07-20 | 15.02 | $15.06 | 25000 |
| 2026-07-17 | 15.01 | $14.90 | 15603 |
| 2026-07-16 | 15.02 | $15.14 | 29500 |
| 2026-07-15 | 15.01 | $15.18 | 34127 |
| 2026-07-14 | 14.99 | $14.73 | 23937 |
| 2026-07-13 | 15.02 | $15.14 | 28700 |
| 2026-07-10 | 15.00 | $14.85 | 52435 |
| 2026-07-09 | 15.01 | $14.85 | 38700 |
| 2026-07-08 | 15.03 | $14.97 | 32700 |
| 2026-07-07 | 15.03 | $14.87 | 22500 |
| 2026-07-06 | 15.04 | $15.16 | 37024 |
| 2026-07-02 | 15.01 | $14.78 | 26700 |
| 2026-07-01 | 15.03 | $15.12 | 41334 |
| 2026-06-30 | 15.00 | $15.37 | 77334 |
| 2026-06-29 | 14.95 | $15.33 | 82006 |
| 2026-06-26 | 14.89 | $15.63 | 254409 |
| 2026-06-25 | 14.81 | $14.71 | 37647 |
| 2026-06-24 | 14.81 | $14.94 | 53200 |
| 2026-06-23 | 14.78 | $14.90 | 34628 |
| 2026-06-22 | 14.76 | $14.86 | 31935 |
| 2026-06-18 | 14.74 | $14.89 | 77346 |
| 2026-06-17 | 14.72 | $14.71 | 35300 |
| 2026-06-16 | 14.71 | $14.91 | 26100 |
| 2026-06-15 | 14.68 | $14.87 | 29322 |
| 2026-06-12 | 14.65 | $15.10 | 23000 |
| 2026-06-11 | 14.60 | $14.93 | 18100 |
| 2026-06-10 | 14.56 | $14.97 | 39685 |
| 2026-06-09 | 14.51 | $14.77 | 39025 |
| 2026-06-08 | 14.49 | $14.72 | 41724 |
| 2026-06-05 | 14.46 | $14.64 | 31200 |
| 2026-06-04 | 14.45 | $14.35 | 16100 |
| 2026-06-03 | 14.46 | $14.22 | 34126 |
| 2026-06-02 | 14.49 | $14.33 | 19330 |
| 2026-06-01 | 14.51 | $14.37 | 23300 |
| 2026-05-29 | 14.52 | $14.49 | 28300 |
| 2026-05-28 | 14.52 | $14.59 | 11100 |
| 2026-05-27 | 14.51 | $14.60 | 11213 |
| 2026-05-26 | 14.49 | $14.61 | 22800 |
| 2026-05-22 | 14.48 | $14.53 | 37011 |
| 2026-05-21 | 14.47 | $14.59 | 26129 |
| 2026-05-20 | 14.46 | $14.54 | 26809 |
| 2026-05-19 | 14.44 | $14.32 | 15929 |
| 2026-05-18 | 14.45 | $14.36 | 38000 |
| 2026-05-15 | 14.46 | $14.28 | 22500 |
| 2026-05-14 | 14.47 | $14.63 | 16497 |
| 2026-05-13 | 14.45 | $14.45 | 24700 |
| 2026-05-12 | 14.44 | $14.56 | 18025 |
| 2026-05-11 | 14.42 | $14.48 | 26200 |
| 2026-05-08 | 14.41 | $14.66 | 17300 |
| 2026-05-07 | 14.37 | $14.78 | 31000 |
| 2026-05-06 | 14.33 | $14.47 | 27300 |
| 2026-05-05 | 14.31 | $14.45 | 44517 |
| 2026-05-04 | 14.29 | $14.20 | 19720 |
| 2026-05-01 | 14.29 | $14.37 | 30719 |
| 2026-04-30 | 14.27 | $14.37 | 29322 |
| 2026-04-29 | 14.25 | $14.23 | 35747 |
| 2026-04-28 | 14.23 | $14.58 | 26829 |
| 2026-04-27 | 14.18 | $14.32 | 47348 |
| 2026-04-24 | 14.15 | $14.25 | 14547 |
| 2026-04-23 | 14.12 | $14.21 | 15200 |
| 2026-04-22 | 14.09 | $14.18 | 25008 |
| 2026-04-21 | 14.06 | $14.22 | 48100 |
| 2026-04-20 | 14.03 | $14.36 | 30800 |
| 2026-04-17 | 13.98 | $14.42 | 37500 |
| 2026-04-16 | 13.92 | $14.21 | 16870 |
| 2026-04-15 | 13.89 | $14.34 | 30600 |
| 2026-04-14 | 13.83 | $14.23 | 34054 |
| 2026-04-13 | 13.79 | $14.11 | 56700 |
| 2026-04-10 | 13.76 | $14.03 | 61622 |
| 2026-04-09 | 13.74 | $14.12 | 198824 |
| 2026-04-08 | 13.72 | $13.97 | 127135 |
| 2026-04-07 | 13.71 | $13.88 | 115700 |
| 2026-04-06 | 13.71 | $13.74 | 122300 |
| 2026-04-02 | 13.72 | $13.65 | 67002 |
| 2026-04-01 | 13.75 | $13.50 | 55900 |
| 2026-03-31 | 13.81 | $13.34 | 65200 |
| 2026-03-30 | 13.88 | $13.45 | 96500 |
| 2026-03-27 | 13.95 | $13.21 | 104300 |
| 2026-03-26 | 14.05 | $13.60 | 82300 |
| 2026-03-25 | 14.12 | $13.78 | 73812 |
| 2026-03-24 | 14.17 | $13.91 | 56241 |
| 2026-03-23 | 14.22 | $14.01 | 57441 |
| 2026-03-20 | 14.26 | $13.52 | 180400 |
| 2026-03-19 | 14.35 | $13.80 | 180875 |
| 2026-03-18 | 14.42 | $13.92 | 66800 |
| 2026-03-17 | 14.48 | $14.25 | 30900 |
| 2026-03-16 | 14.52 | $14.21 | 31300 |
| 2026-03-13 | 14.56 | $14.12 | 46830 |
| 2026-03-12 | 14.61 | $14.42 | 28324 |
| 2026-03-11 | 14.63 | $14.30 | 46300 |
| 2026-03-10 | 14.66 | $14.45 | 22100 |
| 2026-03-09 | 14.69 | $14.39 | 55800 |
| 2026-03-06 | 14.72 | $14.63 | 74200 |
| 2026-03-05 | 14.73 | $14.70 | 23700 |
| 2026-03-04 | 14.73 | $14.84 | 20727 |
| 2026-03-03 | 14.72 | $14.84 | 34713 |
| 2026-03-02 | 14.71 | $14.80 | 15300 |
| 2026-02-27 | 14.70 | $14.67 | 27500 |
| 2026-02-26 | 14.70 | $14.82 | 13049 |
| 2026-02-25 | 14.69 | $14.77 | 17149 |
| 2026-02-24 | 14.68 | $14.54 | 14000 |
| 2026-02-23 | 14.69 | $14.59 | 18700 |
| 2026-02-20 | 14.70 | $14.66 | 15800 |
| 2026-02-19 | 14.71 | $14.64 | 15800 |
| 2026-02-18 | 14.72 | $14.70 | 19800 |
| 2026-02-17 | 14.72 | $15.00 | 62900 |
| 2026-02-13 | 14.70 | $14.50 | 27100 |
| 2026-02-12 | 14.72 | $14.54 | 22605 |
| 2026-02-11 | 14.75 | $14.77 | 23800 |
| 2026-02-10 | 14.75 | $14.78 | 25208 |
| 2026-02-09 | 14.75 | $14.66 | 22900 |
| 2026-02-06 | 14.76 | $14.78 | 69900 |
| 2026-02-05 | 14.76 | $14.83 | 51700 |
| 2026-02-04 | 14.76 | $14.77 | 34100 |
| 2026-02-03 | 14.76 | $14.73 | 26200 |
| 2026-02-02 | 14.76 | $14.67 | 29340 |
| 2026-01-30 | 14.77 | $14.69 | 25600 |
| 2026-01-29 | 14.78 | $14.56 | 24436 |
| 2026-01-28 | 14.80 | $14.35 | 53200 |
| 2026-01-27 | 14.84 | $14.75 | 30326 |
| 2026-01-26 | 14.84 | $14.88 | 41100 |
| 2026-01-23 | 14.83 | $14.94 | 41006 |
| 2026-01-22 | 14.81 | $14.96 | 27400 |
| 2026-01-21 | 14.78 | $14.96 | 46100 |
| 2026-01-20 | 14.76 | $14.68 | 29517 |
| 2026-01-16 | 14.76 | $15.03 | 25645 |
| 2026-01-15 | 14.73 | $15.03 | 38100 |
| 2026-01-14 | 14.70 | $14.91 | 32500 |
| 2026-01-13 | 14.68 | $14.70 | 28000 |
| 2026-01-12 | 14.68 | $14.79 | 29000 |
| 2026-01-09 | 14.68 | $14.74 | 25227 |
| 2026-01-08 | 14.68 | $14.68 | 36400 |
| 2026-01-07 | 14.69 | $14.72 | 33618 |
| 2026-01-06 | 14.69 | $14.81 | 67623 |
| 2026-01-05 | 14.68 | $14.56 | 67900 |
| 2026-01-02 | 14.70 | $14.46 | 33418 |
| 2025-12-31 | 14.72 | $14.70 | 69820 |
| 2025-12-30 | 14.72 | $14.73 | 26149 |
| 2025-12-29 | 14.72 | $14.68 | 80400 |
| 2025-12-26 | 14.73 | $14.61 | 47400 |
| 2025-12-24 | 14.74 | $14.46 | 33200 |
| 2025-12-23 | 14.77 | $14.33 | 56230 |
| 2025-12-22 | 14.81 | $14.32 | 86700 |
| 2025-12-19 | 14.85 | $14.76 | 170316 |
| 2025-12-18 | 14.84 | $15.20 | 93802 |
| 2025-12-17 | 14.79 | $15.11 | 34300 |
| 2025-12-16 | 14.74 | $15.00 | 77600 |
| 2025-12-15 | 14.70 | $15.03 | 35842 |
| 2025-12-12 | 14.66 | $15.06 | 55800 |
| 2025-12-11 | 14.61 | $14.91 | 47820 |
| 2025-12-10 | 14.57 | $14.98 | 68438 |
| 2025-12-09 | 14.52 | $14.50 | 34621 |
| 2025-12-08 | 14.52 | $14.54 | 49743 |
| 2025-12-05 | 14.51 | $14.49 | 41417 |
| 2025-12-04 | 14.51 | $14.54 | 47200 |
| 2025-12-03 | 14.51 | $14.58 | 40945 |
| 2025-12-02 | 14.50 | $14.49 | 22400 |
| 2025-12-01 | 14.51 | $14.89 | 186200 |
| 2025-11-28 | 14.48 | $14.64 | 21031 |
| 2025-11-26 | 14.47 | $14.83 | 45634 |
| 2025-11-25 | 14.44 | $14.79 | 86500 |
| 2025-11-24 | 14.41 | $14.16 | 717200 |
| 2025-11-21 | 14.45 | $14.36 | 115200 |
| 2025-11-20 | 14.47 | $14.01 | 52041 |
| 2025-11-19 | 14.53 | $14.13 | 62100 |
| 2025-11-18 | 14.59 | $14.39 | 62210 |
| 2025-11-17 | 14.62 | $14.34 | 89315 |
| 2025-11-14 | 14.65 | $14.59 | 79445 |
| 2025-11-13 | 14.67 | $14.21 | 110200 |
| 2025-11-12 | 14.73 | $14.47 | 86200 |
| 2025-11-11 | 14.76 | $14.53 | 146300 |
| 2025-11-10 | 14.79 | $14.52 | 55900 |
| 2025-11-07 | 14.82 | $14.64 | 59700 |
| 2025-11-06 | 14.84 | $14.78 | 68500 |
| 2025-11-05 | 14.85 | $15.08 | 17544 |
| 2025-11-04 | 14.83 | $14.86 | 27607 |
| 2025-11-03 | 14.83 | $14.77 | 36700 |
| 2025-10-31 | 14.84 | $14.71 | 50000 |
| 2025-10-30 | 14.86 | $14.68 | 51500 |
| 2025-10-29 | 14.90 | $14.44 | 65544 |
| 2025-10-28 | 14.95 | $14.80 | 34200 |
| 2025-10-27 | 14.98 | $14.90 | 26722 |
| 2025-10-24 | 15.01 | $15.01 | 21204 |
| 2025-10-23 | 15.02 | $14.98 | 24700 |
| 2025-10-22 | 15.05 | $15.02 | 54811 |
| 2025-10-21 | 15.07 | $14.92 | 61596 |
| 2025-10-20 | 15.11 | $14.96 | 27600 |
| 2025-10-17 | 15.15 | $14.91 | 58710 |
| 2025-10-16 | 15.20 | $14.84 | 44200 |
| 2025-10-15 | 15.27 | $14.99 | 44217 |
| 2025-10-14 | 15.33 | $14.88 | 44606 |
| 2025-10-13 | 15.40 | $14.78 | 104600 |
| 2025-10-10 | 15.50 | $14.71 | 53707 |
| 2025-10-09 | 15.60 | $14.97 | 70100 |
| 2025-10-08 | 15.69 | $15.15 | 21042 |
| 2025-10-07 | 15.77 | $15.20 | 72010 |
| 2025-10-06 | 15.84 | $15.26 | 45300 |
| 2025-10-03 | 15.91 | $15.68 | 36300 |
| 2025-10-02 | 15.94 | $15.55 | 26309 |
| 2025-10-01 | 15.99 | $15.73 | 24100 |
| 2025-09-30 | 16.02 | $15.66 | 28904 |
| 2025-09-29 | 16.05 | $15.71 | 56830 |
| 2025-09-26 | 16.08 | $15.70 | 18900 |
| 2025-09-25 | 16.11 | $15.71 | 22232 |
| 2025-09-24 | 16.14 | $15.82 | 21600 |
| 2025-09-23 | 16.16 | $16.38 | 36611 |
| 2025-09-22 | 16.12 | $16.39 | 23100 |
| 2025-09-19 | 16.08 | $16.18 | 94126 |
| 2025-09-18 | 16.06 | $16.55 | 25900 |
| 2025-09-17 | 15.99 | $16.19 | 32804 |
| 2025-09-16 | 15.96 | $16.28 | 19800 |
| 2025-09-15 | 15.91 | $16.22 | 19500 |
| 2025-09-12 | 15.86 | $16.12 | 25047 |
| 2025-09-11 | 15.82 | $16.43 | 28171 |
| 2025-09-10 | 15.74 | $16.14 | 41416 |
| 2025-09-09 | 15.68 | $15.95 | 26300 |
| 2025-09-08 | 15.64 | $15.75 | 19700 |
| 2025-09-05 | 15.61 | $15.68 | 51405 |
| 2025-09-04 | 15.59 | $15.80 | 19300 |
| 2025-09-03 | 15.55 | $15.56 | 24800 |
| 2025-09-02 | 15.53 | $15.52 | 21945 |
| 2025-08-29 | 15.51 | $16.00 | 26100 |
| 2025-08-28 | 15.44 | $15.72 | 19630 |
| 2025-08-27 | 15.40 | $15.87 | 14225 |
| 2025-08-26 | 15.33 | $15.74 | 12200 |
| 2025-08-25 | 15.27 | $15.61 | 26303 |
| 2025-08-22 | 15.23 | $15.97 | 45300 |
| 2025-08-21 | 15.14 | $15.55 | 24620 |
| 2025-08-20 | 15.10 | $15.38 | 19900 |
| 2025-08-19 | 15.08 | $15.23 | 13500 |
| 2025-08-18 | 15.08 | $15.06 | 20700 |
| 2025-08-15 | 15.09 | $15.05 | 25600 |
| 2025-08-14 | 15.10 | $15.27 | 38100 |
| 2025-08-13 | 15.10 | $15.34 | 44032 |
| 2025-08-12 | 15.08 | $15.10 | 42400 |
| 2025-08-11 | 15.09 | $14.96 | 22100 |
| 2025-08-08 | 15.12 | $14.90 | 30900 |
| 2025-08-07 | 15.16 | $15.02 | 35041 |
| 2025-08-06 | 15.19 | $15.07 | 39748 |
| 2025-08-05 | 15.22 | $14.97 | 33036 |
| 2025-08-04 | 15.26 | $14.94 | 36200 |
| 2025-08-01 | 15.31 | $14.52 | 53000 |
| 2025-07-31 | 15.40 | $14.55 | 53600 |
| 2025-07-30 | 15.51 | $15.02 | 36100 |
| 2025-07-29 | 15.56 | $15.41 | 57504 |
| 2025-07-28 | 15.59 | $15.38 | 10700 |
| 2025-07-25 | 15.62 | $15.59 | 14800 |
| 2025-07-24 | 15.63 | $15.59 | 12200 |
| 2025-07-23 | 15.64 | $15.89 | 25100 |
| 2025-07-22 | 15.62 | $15.78 | 27708 |
| 2025-07-21 | 15.61 | $15.41 | 29303 |
| 2025-07-18 | 15.64 | $15.25 | 27427 |
| 2025-07-17 | 15.69 | $15.41 | 30100 |
| 2025-07-16 | 15.73 | $15.44 | 25800 |
| 2025-07-15 | 15.76 | $15.26 | 32800 |
| 2025-07-14 | 15.82 | $15.69 | 15244 |
| 2025-07-11 | 15.84 | $15.65 | 23900 |
| 2025-07-10 | 15.86 | $15.67 | 22700 |
| 2025-07-09 | 15.88 | $15.85 | 64146 |
| 2025-07-08 | 15.89 | $15.90 | 44100 |
| 2025-07-07 | 15.89 | $15.78 | 25627 |
| 2025-07-03 | 15.91 | $16.19 | 9300 |
| 2025-07-02 | 15.88 | $16.04 | 32600 |
| 2025-07-01 | 15.87 | $15.80 | 23119 |
| 2025-06-30 | 15.89 | $15.64 | 44635 |
| 2025-06-27 | 15.92 | $15.78 | 85005 |
| 2025-06-26 | 15.94 | $15.72 | 27700 |
| 2025-06-25 | 15.96 | $15.54 | 24800 |
| 2025-06-24 | 16.00 | $16.19 | 45955 |
| 2025-06-23 | 15.97 | $16.14 | 53700 |
| 2025-06-20 | 15.95 | $15.80 | 54900 |
| 2025-06-18 | 15.96 | $15.92 | 19923 |
| 2025-06-17 | 15.95 | $15.88 | 25004 |
| 2025-06-16 | 15.95 | $15.90 | 18347 |
| 2025-06-13 | 15.95 | $15.67 | 23607 |
| 2025-06-12 | 15.97 | $16.12 | 25804 |
| 2025-06-11 | 15.94 | $16.05 | 19000 |
| 2025-06-10 | 15.91 | $16.27 | 14809 |
| 2025-06-09 | 15.86 | $16.18 | 20528 |
| 2025-06-06 | 15.81 | $16.01 | 17616 |
| 2025-06-05 | 15.77 | $16.12 | 20401 |
| 2025-06-04 | 15.72 | $16.04 | 17400 |
| 2025-06-03 | 15.68 | $16.06 | 20601 |
| 2025-06-02 | 15.63 | $15.98 | 27500 |
| 2025-05-30 | 15.58 | $15.76 | 26302 |
| 2025-05-29 | 15.56 | $15.93 | 40525 |
| 2025-05-28 | 15.52 | $15.56 | 33400 |
| 2025-05-27 | 15.51 | $15.93 | 27746 |
| 2025-05-23 | 15.47 | $15.26 | 26700 |
| 2025-05-22 | 15.49 | $15.32 | 32100 |
| 2025-05-21 | 15.51 | $15.63 | 26000 |
| 2025-05-20 | 15.50 | $15.79 | 7734 |
| 2025-05-19 | 15.48 | $15.81 | 9400 |
| 2025-05-16 | 15.45 | $15.86 | 30300 |
| 2025-05-15 | 15.41 | $15.69 | 59001 |
| 2025-05-14 | 15.39 | $14.95 | 64500 |
| 2025-05-13 | 15.44 | $15.19 | 41100 |
| 2025-05-12 | 15.47 | $15.20 | 32929 |
| 2025-05-09 | 15.50 | $15.22 | 29213 |
| 2025-05-08 | 15.53 | $15.39 | 13754 |
| 2025-05-07 | 15.55 | $15.31 | 21500 |
| 2025-05-06 | 15.57 | $15.30 | 19742 |
| 2025-05-05 | 15.59 | $15.42 | 48745 |
| 2025-05-02 | 15.61 | $16.16 | 193628 |
| 2025-05-01 | 15.55 | $15.49 | 194100 |
| 2025-04-30 | 15.57 | $15.47 | 20800 |
| 2025-04-29 | 15.59 | $15.58 | 20000 |
| 2025-04-28 | 15.61 | $15.51 | 33400 |
| 2025-04-25 | 15.64 | $15.59 | 12000 |
| 2025-04-24 | 15.67 | $15.67 | 16910 |
| 2025-04-23 | 15.71 | $15.75 | 22800 |
| 2025-04-22 | 15.76 | $15.79 | 18700 |
| 2025-04-21 | 15.81 | $15.36 | 24246 |
| 2025-04-17 | 15.91 | $15.56 | 22933 |
| 2025-04-16 | 16.01 | $15.49 | 21406 |
| 2025-04-15 | 16.13 | $15.48 | 10841 |
| 2025-04-14 | 16.26 | $15.47 | 24600 |
| 2025-04-11 | 16.40 | $15.53 | 30807 |
| 2025-04-10 | 16.55 | $15.26 | 34618 |
| 2025-04-09 | 16.73 | $15.82 | 59920 |
| 2025-04-08 | 16.88 | $15.11 | 48606 |
| 2025-04-07 | 17.11 | $15.41 | 59400 |
| 2025-04-04 | 17.32 | $15.89 | 73419 |
| 2025-04-03 | 17.49 | $16.48 | 57100 |
| 2025-04-02 | 17.62 | $16.60 | 28300 |
| 2025-04-01 | 17.73 | $16.60 | 85445 |
| 2025-03-31 | 17.86 | $17.00 | 41100 |
| 2025-03-28 | 17.95 | $17.41 | 31600 |
| 2025-03-27 | 18.00 | $17.56 | 25746 |
| 2025-03-26 | 18.04 | $18.00 | 32600 |
| 2025-03-25 | 18.04 | $18.05 | 21000 |
| 2025-03-24 | 18.03 | $18.28 | 25738 |
| 2025-03-21 | 18.00 | $18.15 | 75046 |
| 2025-03-20 | 17.98 | $18.19 | 15403 |
| 2025-03-19 | 17.95 | $18.09 | 13948 |
| 2025-03-18 | 17.92 | $18.21 | 62330 |
| 2025-03-17 | 17.89 | $17.77 | 39841 |
| 2025-03-14 | 17.90 | $17.69 | 49800 |
| 2025-03-13 | 17.91 | $17.89 | 16900 |
| 2025-03-12 | 17.91 | $18.87 | 40444 |
| 2025-03-11 | 17.80 | $18.11 | 30800 |
| 2025-03-10 | 17.77 | $17.58 | 26600 |
| 2025-03-07 | 17.79 | $17.77 | 8000 |
| 2025-03-06 | 17.79 | $17.53 | 7400 |
| 2025-03-05 | 17.81 | $17.86 | 22200 |
| 2025-03-04 | 17.80 | $17.87 | 15100 |
| 2025-03-03 | 17.78 | $18.09 | 23219 |
| 2025-02-28 | 17.74 | $18.04 | 27400 |
| 2025-02-27 | 17.71 | $17.92 | 11504 |
| 2025-02-26 | 17.68 | $17.64 | 15307 |
| 2025-02-25 | 17.67 | $17.82 | 25327 |
| 2025-02-24 | 17.65 | $17.48 | 10300 |
| 2025-02-21 | 17.65 | $17.50 | 16303 |
| 2025-02-20 | 17.65 | $17.85 | 12400 |
| 2025-02-19 | 17.62 | $17.83 | 12635 |
| 2025-02-18 | 17.58 | $17.77 | 17100 |
| 2025-02-14 | 17.55 | $17.67 | 11000 |
| 2025-02-13 | 17.53 | $17.91 | 10149 |
| 2025-02-12 | 17.49 | $17.77 | 25207 |
| 2025-02-11 | 17.45 | $17.74 | 12800 |
| 2025-02-10 | 17.42 | $17.64 | 26502 |
| 2025-02-07 | 17.39 | $17.47 | 11500 |
| 2025-02-06 | 17.38 | $17.66 | 15534 |
| 2025-02-05 | 17.35 | $17.73 | 15510 |
| 2025-02-04 | 17.30 | $17.54 | 18841 |
| 2025-02-03 | 17.28 | $17.38 | 25000 |
| 2025-01-31 | 17.28 | $17.14 | 23001 |
| 2025-01-30 | 17.30 | $17.43 | 18413 |
| 2025-01-29 | 17.30 | $17.14 | 19742 |
| 2025-01-28 | 17.33 | $17.13 | 13900 |
| 2025-01-27 | 17.36 | $17.44 | 19525 |
| 2025-01-24 | 17.36 | $16.98 | 21400 |
| 2025-01-23 | 17.41 | $17.13 | 38700 |
| 2025-01-22 | 17.45 | $17.15 | 19721 |
| 2025-01-21 | 17.49 | $17.50 | 14200 |
| 2025-01-17 | 17.50 | $17.56 | 31200 |
| 2025-01-16 | 17.52 | $17.74 | 23600 |
| 2025-01-15 | 17.52 | $17.47 | 45600 |
| 2025-01-14 | 17.55 | $17.37 | 52312 |
| 2025-01-13 | 17.60 | $17.02 | 30000 |
| 2025-01-10 | 17.69 | $16.94 | 35927 |
| 2025-01-08 | 17.80 | $17.22 | 34345 |
| 2025-01-07 | 17.89 | $17.16 | 24900 |
| 2025-01-06 | 17.99 | $17.57 | 43936 |
| 2025-01-03 | 18.06 | $18.01 | 25901 |
| 2025-01-02 | 18.10 | $17.64 | 23937 |
| 2024-12-31 | 18.17 | $18.03 | 20600 |
| 2024-12-30 | 18.22 | $17.81 | 24700 |
| 2024-12-27 | 18.30 | $17.75 | 26133 |
| 2024-12-26 | 18.40 | $17.85 | 14023 |
| 2024-12-24 | 18.50 | $17.63 | 9700 |
| 2024-12-23 | 18.63 | $17.48 | 44722 |
| 2024-12-20 | 18.78 | $17.70 | 177000 |
| 2024-12-19 | 18.92 | $18.13 | 40249 |
| 2024-12-18 | 19.02 | $18.27 | 43200 |
| 2024-12-17 | 19.12 | $19.00 | 32800 |
| 2024-12-16 | 19.16 | $18.99 | 27933 |
| 2024-12-13 | 19.19 | $18.76 | 21935 |
| 2024-12-12 | 19.25 | $18.74 | 25202 |
| 2024-12-11 | 19.30 | $19.04 | 41415 |
| 2024-12-10 | 19.33 | $19.15 | 45245 |
| 2024-12-09 | 19.34 | $18.47 | 41100 |
| 2024-12-06 | 19.41 | $18.73 | 29000 |
| 2024-12-05 | 19.47 | $18.86 | 23200 |
| 2024-12-04 | 19.50 | $19.33 | 22229 |
| 2024-12-03 | 19.48 | $19.39 | 24430 |
| 2024-12-02 | 19.44 | $19.85 | 42544 |
| 2024-11-29 | 19.33 | $20.06 | 24820 |
| 2024-11-27 | 19.19 | $19.80 | 36318 |
| 2024-11-26 | 19.06 | $19.82 | 29100 |
| 2024-11-25 | 18.90 | $19.88 | 662430 |
| 2024-11-22 | 18.73 | $19.37 | 51945 |
| 2024-11-21 | 18.60 | $19.74 | 53600 |
| 2024-11-20 | 18.41 | $19.76 | 41108 |
| 2024-11-19 | 18.22 | $19.71 | 40206 |
| 2024-11-18 | 18.02 | $19.42 | 43021 |
| 2024-11-15 | 17.83 | $19.14 | 86236 |
| 2024-11-14 | 17.66 | $18.46 | 35822 |
| 2024-11-13 | 17.55 | $18.57 | 35525 |
| 2024-11-12 | 17.43 | $18.32 | 66500 |
| 2024-11-11 | 17.33 | $18.69 | 69415 |
| 2024-11-08 | 17.19 | $18.85 | 64122 |
| 2024-11-07 | 17.03 | $18.45 | 102662 |
| 2024-11-06 | 16.89 | $17.99 | 80044 |
| 2024-11-05 | 16.80 | $16.61 | 27048 |
| 2024-11-04 | 16.85 | $16.28 | 25147 |
| 2024-11-01 | 16.93 | $16.15 | 28820 |
| 2024-10-31 | 17.03 | $16.23 | 55682 |
| 2024-10-30 | 17.13 | $16.56 | 22915 |
| 2024-10-29 | 17.20 | $16.59 | 23510 |
| 2024-10-28 | 17.28 | $16.68 | 36000 |
| 2024-10-25 | 17.36 | $16.75 | 20342 |
| 2024-10-24 | 17.43 | $17.09 | 23915 |
| 2024-10-23 | 17.48 | $17.36 | 34509 |
| 2024-10-22 | 17.50 | $17.51 | 34843 |
| 2024-10-21 | 17.51 | $17.05 | 27904 |
| 2024-10-18 | 17.57 | $17.42 | 11428 |
| 2024-10-17 | 17.60 | $17.54 | 15235 |
| 2024-10-16 | 17.62 | $17.76 | 30508 |
| 2024-10-15 | 17.63 | $17.72 | 18904 |
| 2024-10-14 | 17.65 | $17.36 | 13900 |
| 2024-10-11 | 17.71 | $17.44 | 9602 |
| 2024-10-10 | 17.78 | $17.13 | 17600 |
| 2024-10-09 | 17.87 | $17.26 | 14200 |
| 2024-10-08 | 17.97 | $17.55 | 15900 |
| 2024-10-07 | 18.03 | $17.46 | 18239 |
| 2024-10-04 | 18.11 | $17.93 | 22106 |
| 2024-10-03 | 18.15 | $17.48 | 18738 |
| 2024-10-02 | 18.23 | $17.93 | 22318 |
| 2024-10-01 | 18.28 | $17.99 | 29916 |
| 2024-09-30 | 18.32 | $17.58 | 28008 |
| 2024-09-27 | 18.40 | $17.84 | 11330 |
| 2024-09-26 | 18.47 | $17.72 | 23800 |
| 2024-09-25 | 18.55 | $17.98 | 23900 |
| 2024-09-24 | 18.61 | $18.19 | 21900 |
| 2024-09-23 | 18.65 | $18.38 | 23400 |
| 2024-09-20 | 18.68 | $18.47 | 76600 |
| 2024-09-19 | 18.69 | $18.96 | 25433 |
| 2024-09-18 | 18.65 | $18.97 | 42400 |
| 2024-09-17 | 18.61 | $18.89 | 26700 |
| 2024-09-16 | 18.57 | $19.08 | 22000 |
| 2024-09-13 | 18.50 | $19.00 | 18200 |
| 2024-09-12 | 18.44 | $18.63 | 21600 |
| 2024-09-11 | 18.41 | $18.17 | 17915 |
| 2024-09-10 | 18.42 | $18.53 | 28111 |
| 2024-09-09 | 18.38 | $18.17 | 16100 |
| 2024-09-06 | 18.38 | $18.15 | 11545 |
| 2024-09-05 | 18.38 | $18.47 | 8800 |
| 2024-09-04 | 18.34 | $18.65 | 24228 |
| 2024-09-03 | 18.29 | $18.58 | 18836 |
| 2024-08-30 | 18.23 | $18.99 | 24800 |
| 2024-08-29 | 18.13 | $18.95 | 21025 |
| 2024-08-28 | 18.03 | $18.53 | 16217 |
| 2024-08-27 | 17.98 | $18.49 | 11201 |
| 2024-08-26 | 17.93 | $18.54 | 16100 |
| 2024-08-23 | 17.87 | $18.44 | 27000 |
| 2024-08-22 | 17.84 | $17.91 | 8600 |
| 2024-08-21 | 17.86 | $18.18 | 15206 |
| 2024-08-20 | 17.85 | $17.84 | 13644 |
| 2024-08-19 | 17.88 | $17.90 | 16100 |
| 2024-08-16 | 17.91 | $17.83 | 17500 |
| 2024-08-15 | 17.95 | $17.94 | 42337 |
| 2024-08-14 | 17.98 | $17.33 | 51106 |
| 2024-08-13 | 18.07 | $17.47 | 22800 |
| 2024-08-12 | 18.16 | $17.21 | 34900 |
| 2024-08-09 | 18.27 | $17.55 | 20100 |
| 2024-08-08 | 18.35 | $17.89 | 10627 |
| 2024-08-07 | 18.40 | $17.66 | 20407 |
| 2024-08-06 | 18.47 | $17.63 | 19000 |
| 2024-08-05 | 18.54 | $17.48 | 44217 |
| 2024-08-02 | 18.62 | $18.35 | 24643 |
| 2024-08-01 | 18.61 | $18.43 | 44000 |
| 2024-07-31 | 18.58 | $18.74 | 36703 |
| 2024-07-30 | 18.52 | $18.83 | 23619 |
| 2024-07-29 | 18.44 | $19.06 | 13600 |
| 2024-07-26 | 18.33 | $19.66 | 35000 |
| 2024-07-25 | 18.16 | $19.34 | 67803 |
| 2024-07-24 | 18.00 | $18.52 | 37300 |
| 2024-07-23 | 17.91 | $18.79 | 30624 |
| 2024-07-22 | 17.80 | $18.52 | 24100 |
| 2024-07-19 | 17.70 | $18.00 | 29314 |
| 2024-07-18 | 17.66 | $18.50 | 40600 |
| 2024-07-17 | 17.56 | $18.65 | 26200 |
| 2024-07-16 | 17.44 | $18.59 | 37500 |
| 2024-07-15 | 17.33 | $18.04 | 27800 |
| 2024-07-12 | 17.26 | $17.52 | 27100 |
| 2024-07-11 | 17.24 | $17.49 | 45333 |
| 2024-07-10 | 17.22 | $17.14 | 15800 |
| 2024-07-09 | 17.24 | $17.07 | 25900 |
| 2024-07-08 | 17.27 | $17.24 | 30400 |
| 2024-07-05 | 17.28 | $16.73 | 35105 |
| 2024-07-03 | 17.35 | $16.95 | 16100 |
| 2024-07-02 | 17.40 | $17.16 | 23534 |
| 2024-07-01 | 17.43 | $17.13 | 21747 |
| 2024-06-28 | 17.47 | $17.47 | 62000 |
| 2024-06-27 | 17.47 | $17.14 | 22430 |
| 2024-06-26 | 17.50 | $17.09 | 24600 |
| 2024-06-25 | 17.54 | $17.20 | 27900 |
| 2024-06-24 | 17.57 | $17.82 | 30500 |
| 2024-06-21 | 17.53 | $17.91 | 68948 |
| 2024-06-20 | 17.49 | $17.84 | 26522 |
| 2024-06-18 | 17.45 | $17.41 | 52800 |
| 2024-06-17 | 17.45 | $17.20 | 36317 |
| 2024-06-14 | 17.47 | $17.31 | 17027 |
| 2024-06-13 | 17.49 | $17.42 | 14315 |
| 2024-06-12 | 17.49 | $17.56 | 20500 |
| 2024-06-11 | 17.49 | $17.30 | 42808 |
| 2024-06-10 | 17.51 | $17.91 | 20628 |
| 2024-06-07 | 17.47 | $17.79 | 16400 |
| 2024-06-06 | 17.45 | $17.63 | 14700 |
| 2024-06-05 | 17.44 | $17.76 | 15216 |
| 2024-06-04 | 17.43 | $17.37 | 12300 |
| 2024-06-03 | 17.46 | $17.48 | 17030 |
| 2024-05-31 | 17.49 | $17.50 | 15000 |
| 2024-05-30 | 17.52 | $17.26 | 18800 |
| 2024-05-29 | 17.57 | $17.03 | 22400 |
| 2024-05-28 | 17.66 | $17.05 | 27000 |
| 2024-05-24 | 17.74 | $17.26 | 18900 |
| 2024-05-23 | 17.81 | $17.12 | 32641 |
| 2024-05-22 | 17.89 | $17.39 | 18225 |
| 2024-05-21 | 17.95 | $17.57 | 18700 |
| 2024-05-20 | 17.99 | $17.39 | 12200 |
| 2024-05-17 | 18.05 | $17.64 | 20134 |
| 2024-05-16 | 18.09 | $17.84 | 34438 |
| 2024-05-15 | 18.10 | $17.94 | 24712 |
| 2024-05-14 | 18.09 | $17.78 | 26800 |
| 2024-05-13 | 18.10 | $17.60 | 20801 |
| 2024-05-10 | 18.12 | $18.07 | 31200 |
| 2024-05-09 | 18.09 | $18.27 | 23049 |
| 2024-05-08 | 18.04 | $18.49 | 17100 |
| 2024-05-07 | 17.96 | $18.67 | 17400 |
| 2024-05-06 | 17.86 | $18.64 | 35500 |
| 2024-05-03 | 17.75 | $18.48 | 25300 |
| 2024-05-02 | 17.65 | $18.52 | 26623 |
| 2024-05-01 | 17.54 | $18.32 | 30800 |
| 2024-04-30 | 17.45 | $17.94 | 29730 |
| 2024-04-29 | 17.38 | $18.07 | 48133 |
| 2024-04-26 | 17.28 | $17.53 | 18100 |
| 2024-04-25 | 17.24 | $17.41 | 24200 |
| 2024-04-24 | 17.21 | $17.64 | 23700 |
| 2024-04-23 | 17.14 | $17.94 | 38000 |
| 2024-04-22 | 17.04 | $17.75 | 41700 |
| 2024-04-19 | 16.95 | $17.37 | 45900 |
| 2024-04-18 | 16.89 | $16.62 | 57300 |
| 2024-04-17 | 16.91 | $16.52 | 44500 |
| 2024-04-16 | 16.93 | $16.82 | 38400 |
| 2024-04-15 | 16.92 | $17.00 | 71211 |
| 2024-04-12 | 16.89 | $17.64 | 88223 |
| 2024-04-11 | 16.79 | $17.28 | 55200 |
| 2024-04-10 | 16.72 | $16.91 | 48700 |
| 2024-04-09 | 16.69 | $17.69 | 21200 |
| 2024-04-08 | 16.57 | $17.45 | 51700 |
| 2024-04-05 | 16.46 | $16.70 | 38400 |
| 2024-04-04 | 16.43 | $16.62 | 86200 |
| 2024-04-03 | 16.39 | $16.76 | 52701 |
| 2024-04-02 | 16.34 | $16.30 | 54903 |
| 2024-04-01 | 16.32 | $16.46 | 40922 |
| 2024-03-28 | 16.29 | $16.80 | 57820 |
| 2024-03-27 | 16.22 | $16.45 | 34197 |
| 2024-03-26 | 16.17 | $15.81 | 65035 |
| 2024-03-25 | 16.19 | $16.37 | 89313 |
| 2024-03-22 | 16.15 | $16.65 | 48645 |
| 2024-03-21 | 16.09 | $16.74 | 46040 |
| 2024-03-20 | 16.01 | $16.46 | 32100 |
| 2024-03-19 | 15.95 | $16.24 | 22300 |
| 2024-03-18 | 15.91 | $16.17 | 46700 |
| 2024-03-15 | 15.89 | $16.38 | 128800 |
| 2024-03-14 | 15.84 | $15.70 | 83300 |
| 2024-03-13 | 15.86 | $16.45 | 44201 |
| 2024-03-12 | 15.80 | $16.06 | 50545 |
| 2024-03-11 | 15.78 | $16.10 | 22000 |
| 2024-03-08 | 15.76 | $16.12 | 26227 |
| 2024-03-07 | 15.74 | $15.58 | 26900 |
| 2024-03-06 | 15.77 | $15.50 | 40100 |
| 2024-03-05 | 15.82 | $15.35 | 44214 |
| 2024-03-04 | 15.89 | $15.64 | 26500 |
| 2024-03-01 | 15.93 | $15.62 | 41842 |
| 2024-02-29 | 15.98 | $15.48 | 28226 |
| 2024-02-28 | 16.05 | $15.57 | 27255 |
| 2024-02-27 | 16.12 | $15.81 | 39537 |
| 2024-02-26 | 16.18 | $15.83 | 72403 |
| 2024-02-23 | 16.24 | $15.89 | 15345 |
| 2024-02-22 | 16.30 | $16.03 | 52100 |
| 2024-02-21 | 16.36 | $16.12 | 17905 |
| 2024-02-20 | 16.42 | $15.82 | 35900 |
| 2024-02-16 | 16.52 | $16.43 | 25381 |
| 2024-02-15 | 16.57 | $16.40 | 43543 |
| 2024-02-14 | 16.63 | $15.87 | 49816 |
| 2024-02-13 | 16.74 | $15.78 | 72634 |
| 2024-02-12 | 16.87 | $16.62 | 31800 |
| 2024-02-09 | 16.94 | $16.28 | 35617 |
| 2024-02-08 | 17.04 | $16.39 | 18700 |
| 2024-02-07 | 17.14 | $16.36 | 31537 |
| 2024-02-06 | 17.26 | $16.55 | 17400 |
| 2024-02-05 | 17.37 | $16.36 | 30600 |
| 2024-02-02 | 17.51 | $16.57 | 35500 |
| 2024-02-01 | 17.64 | $16.88 | 34217 |
| 2024-01-31 | 17.75 | $16.80 | 48335 |
| 2024-01-30 | 17.87 | $17.26 | 17400 |
| 2024-01-29 | 17.96 | $17.73 | 46200 |
| 2024-01-26 | 18.01 | $17.55 | 12629 |
| 2024-01-25 | 18.09 | $17.77 | 29225 |
| 2024-01-24 | 18.15 | $17.60 | 32825 |
| 2024-01-23 | 18.22 | $17.90 | 30900 |
| 2024-01-22 | 18.28 | $18.11 | 29900 |
| 2024-01-19 | 18.31 | $17.78 | 39314 |
| 2024-01-18 | 18.39 | $17.50 | 18300 |
| 2024-01-17 | 18.49 | $17.62 | 38420 |
| 2024-01-16 | 18.59 | $18.10 | 29500 |
| 2024-01-12 | 18.66 | $18.18 | 29701 |
| 2024-01-11 | 18.72 | $18.55 | 54628 |
| 2024-01-10 | 18.74 | $18.65 | 22900 |
| 2024-01-09 | 18.76 | $18.50 | 30816 |
| 2024-01-08 | 18.79 | $18.80 | 35900 |
| 2024-01-05 | 18.79 | $18.52 | 55200 |
| 2024-01-04 | 18.82 | $18.74 | 49400 |
| 2024-01-03 | 18.83 | $18.57 | 43200 |
| 2024-01-02 | 18.86 | $19.01 | 32700 |
| 2023-12-29 | 18.85 | $18.59 | 38800 |
| 2023-12-28 | 18.87 | $19.09 | 27900 |
| 2023-12-27 | 18.84 | $18.96 | 30000 |
| 2023-12-26 | 18.82 | $18.78 | 30134 |
| 2023-12-22 | 18.82 | $18.71 | 17100 |
| 2023-12-21 | 18.81 | $18.54 | 23100 |
| 2023-12-20 | 18.82 | $18.56 | 34143 |
| 2023-12-19 | 18.82 | $18.83 | 32700 |
| 2023-12-18 | 18.79 | $18.81 | 38100 |
| 2023-12-15 | 18.75 | $19.11 | 95600 |
| 2023-12-14 | 18.67 | $19.68 | 40000 |
| 2023-12-13 | 18.53 | $19.46 | 63800 |
| 2023-12-12 | 18.40 | $18.22 | 35700 |
| 2023-12-11 | 18.38 | $18.58 | 30241 |
| 2023-12-08 | 18.32 | $18.94 | 19200 |
| 2023-12-07 | 18.22 | $18.99 | 29800 |
| 2023-12-06 | 18.10 | $18.78 | 32802 |
| 2023-12-05 | 17.99 | $18.80 | 24600 |
| 2023-12-04 | 17.87 | $19.09 | 24100 |
| 2023-12-01 | 17.71 | $18.87 | 41400 |
| 2023-11-30 | 17.57 | $18.20 | 28812 |
| 2023-11-29 | 17.48 | $18.08 | 28341 |
| 2023-11-28 | 17.40 | $17.92 | 36600 |
| 2023-11-27 | 17.32 | $18.03 | 36407 |
| 2023-11-24 | 17.22 | $17.82 | 31500 |
| 2023-11-22 | 17.14 | $17.48 | 17800 |
| 2023-11-21 | 17.08 | $17.44 | 31200 |
| 2023-11-20 | 17.03 | $17.22 | 44303 |
| 2023-11-17 | 17.00 | $17.34 | 42200 |
| 2023-11-16 | 16.95 | $17.13 | 29900 |
| 2023-11-15 | 16.92 | $17.40 | 34224 |
| 2023-11-14 | 16.87 | $17.87 | 38216 |
| 2023-11-13 | 16.77 | $16.83 | 32100 |
| 2023-11-10 | 16.77 | $16.79 | 37718 |
| 2023-11-09 | 16.78 | $16.32 | 82300 |
| 2023-11-08 | 16.85 | $17.08 | 43400 |
| 2023-11-07 | 16.84 | $17.02 | 27449 |
| 2023-11-06 | 16.84 | $17.17 | 26600 |
| 2023-11-03 | 16.83 | $17.21 | 42800 |
| 2023-11-02 | 16.81 | $16.96 | 31945 |
| 2023-11-01 | 16.82 | $16.35 | 39900 |
| 2023-10-31 | 16.88 | $16.23 | 88700 |
| 2023-10-30 | 16.96 | $16.26 | 31400 |
| 2023-10-27 | 17.04 | $16.32 | 23400 |
| 2023-10-26 | 17.11 | $16.68 | 30836 |
| 2023-10-25 | 17.15 | $16.60 | 14219 |
| 2023-10-24 | 17.21 | $16.79 | 28346 |
| 2023-10-23 | 17.25 | $16.65 | 20105 |
| 2023-10-20 | 17.30 | $16.98 | 22243 |
| 2023-10-19 | 17.33 | $17.20 | 31033 |
| 2023-10-18 | 17.34 | $17.35 | 27400 |
| 2023-10-17 | 17.34 | $17.86 | 38500 |
| 2023-10-16 | 17.29 | $17.73 | 23612 |
| 2023-10-13 | 17.25 | $17.67 | 38900 |
| 2023-10-12 | 17.23 | $17.66 | 28524 |
| 2023-10-11 | 17.21 | $17.47 | 36500 |
| 2023-10-10 | 17.21 | $17.47 | 61447 |
| 2023-10-09 | 17.22 | $17.30 | 38500 |
| 2023-10-06 | 17.24 | $17.11 | 41200 |
| 2023-10-05 | 17.29 | $16.94 | 38507 |
| 2023-10-04 | 17.35 | $16.42 | 45300 |
| 2023-10-03 | 17.48 | $16.22 | 60400 |
| 2023-10-02 | 17.64 | $16.66 | 44200 |
| 2023-09-29 | 17.76 | $17.27 | 50905 |
| 2023-09-28 | 17.83 | $17.25 | 49100 |
| 2023-09-27 | 17.91 | $17.36 | 36800 |
| 2023-09-26 | 17.99 | $17.37 | 36641 |
| 2023-09-25 | 18.07 | $17.48 | 29140 |
| 2023-09-22 | 18.14 | $17.54 | 33214 |
| 2023-09-21 | 18.22 | $17.56 | 30632 |
| 2023-09-20 | 18.30 | $18.18 | 19104 |
| 2023-09-19 | 18.32 | $18.32 | 29928 |
| 2023-09-18 | 18.33 | $18.33 | 34400 |
| 2023-09-15 | 18.34 | $18.49 | 69049 |
| 2023-09-14 | 18.33 | $18.47 | 47426 |
| 2023-09-13 | 18.32 | $17.97 | 44616 |
| 2023-09-12 | 18.37 | $17.96 | 30211 |
| 2023-09-11 | 18.42 | $18.10 | 56232 |
| 2023-09-08 | 18.46 | $18.17 | 27407 |
| 2023-09-07 | 18.50 | $18.12 | 66900 |
| 2023-09-06 | 18.55 | $18.19 | 27327 |
| 2023-09-05 | 18.59 | $18.19 | 45100 |
| 2023-09-01 | 18.64 | $18.45 | 38625 |
| 2023-08-31 | 18.67 | $18.65 | 35623 |
| 2023-08-30 | 18.69 | $18.96 | 53500 |
| 2023-08-29 | 18.68 | $18.82 | 26211 |
| 2023-08-28 | 18.68 | $18.70 | 28240 |
| 2023-08-25 | 18.70 | $18.43 | 22312 |
| 2023-08-24 | 18.74 | $18.71 | 39023 |
| 2023-08-23 | 18.77 | $18.61 | 47336 |
| 2023-08-22 | 18.80 | $18.35 | 28633 |
| 2023-08-21 | 18.87 | $18.42 | 40836 |
| 2023-08-18 | 18.94 | $18.36 | 41037 |
| 2023-08-17 | 19.03 | $18.19 | 74221 |
| 2023-08-16 | 19.14 | $18.70 | 41500 |
| 2023-08-15 | 19.21 | $18.94 | 54224 |
| 2023-08-14 | 19.27 | $18.67 | 63232 |
| 2023-08-11 | 19.36 | $19.09 | 23800 |
| 2023-08-10 | 19.41 | $19.15 | 35529 |
| 2023-08-09 | 19.47 | $19.06 | 63100 |
| 2023-08-08 | 19.53 | $18.82 | 40300 |
| 2023-08-07 | 19.62 | $19.72 | 28747 |
| 2023-08-04 | 19.63 | $19.26 | 25838 |
| 2023-08-03 | 19.68 | $19.18 | 16228 |
| 2023-08-02 | 19.75 | $19.33 | 24600 |
| 2023-08-01 | 19.80 | $19.24 | 25529 |
| 2023-07-31 | 19.87 | $19.47 | 45600 |
| 2023-07-28 | 19.91 | $19.08 | 39239 |
| 2023-07-27 | 20.00 | $19.31 | 43500 |
| 2023-07-26 | 20.07 | $19.80 | 32900 |
| 2023-07-25 | 20.09 | $19.84 | 33216 |
| 2023-07-24 | 20.10 | $20.14 | 31407 |
| 2023-07-21 | 20.08 | $20.23 | 37200 |
| 2023-07-20 | 20.05 | $20.35 | 41500 |
| 2023-07-19 | 20.00 | $20.34 | 60517 |
| 2023-07-18 | 19.95 | $20.38 | 32500 |
| 2023-07-17 | 19.90 | $20.15 | 45509 |
| 2023-07-14 | 19.87 | $20.37 | 43100 |
| 2023-07-13 | 19.81 | $20.07 | 33533 |
| 2023-07-12 | 19.78 | $19.74 | 31434 |
| 2023-07-11 | 19.77 | $19.73 | 25200 |
| 2023-07-10 | 19.77 | $19.70 | 43811 |
| 2023-07-07 | 19.77 | $20.09 | 75207 |
| 2023-07-06 | 19.74 | $20.05 | 56508 |
| 2023-07-05 | 19.70 | $19.96 | 49319 |
| 2023-07-03 | 19.67 | $19.87 | 23729 |
| 2023-06-30 | 19.65 | $19.80 | 47007 |
| 2023-06-29 | 19.62 | $19.92 | 66000 |
| 2023-06-28 | 19.58 | $19.70 | 53839 |
| 2023-06-27 | 19.55 | $19.67 | 30100 |
| 2023-06-26 | 19.52 | $19.34 | 51711 |
| 2023-06-23 | 19.51 | $19.10 | 196300 |
| 2023-06-22 | 19.52 | $19.28 | 40700 |
| 2023-06-21 | 19.51 | $19.79 | 58300 |
| 2023-06-20 | 19.44 | $20.15 | 196000 |
| 2023-06-16 | 19.33 | $19.89 | 79700 |
| 2023-06-15 | 19.23 | $19.74 | 79704 |
| 2023-06-14 | 19.14 | $19.66 | 71333 |
| 2023-06-13 | 19.04 | $19.55 | 44330 |
| 2023-06-12 | 18.93 | $19.33 | 39236 |
| 2023-06-09 | 18.84 | $19.58 | 23000 |
| 2023-06-08 | 18.71 | $19.59 | 41708 |
| 2023-06-07 | 18.57 | $20.16 | 55700 |
| 2023-06-06 | 18.36 | $19.72 | 38000 |
| 2023-06-05 | 18.18 | $19.10 | 47217 |
| 2023-06-02 | 18.06 | $19.26 | 100340 |
| 2023-06-01 | 17.90 | $18.47 | 63846 |
| 2023-05-31 | 17.82 | $18.36 | 36500 |
| 2023-05-30 | 17.74 | $18.36 | 47447 |
| 2023-05-26 | 17.65 | $18.19 | 83936 |
| 2023-05-25 | 17.58 | $18.02 | 52500 |
| 2023-05-24 | 17.52 | $17.93 | 72324 |
| 2023-05-23 | 17.46 | $18.30 | 38200 |
| 2023-05-22 | 17.37 | $18.15 | 53200 |
| 2023-05-19 | 17.30 | $17.95 | 104442 |
| 2023-05-18 | 17.25 | $17.65 | 58538 |
| 2023-05-17 | 17.24 | $17.34 | 60106 |
| 2023-05-16 | 17.26 | $16.95 | 61118 |
| 2023-05-15 | 17.32 | $17.09 | 45900 |
| 2023-05-12 | 17.38 | $17.32 | 59241 |
| 2023-05-11 | 17.43 | $16.95 | 45611 |
| 2023-05-10 | 17.51 | $16.99 | 58600 |
| 2023-05-09 | 17.61 | $16.85 | 104245 |
| 2023-05-08 | 17.72 | $17.55 | 54348 |
| 2023-05-05 | 17.78 | $17.42 | 44746 |
| 2023-05-04 | 17.85 | $17.03 | 86100 |
| 2023-05-03 | 17.97 | $17.12 | 85129 |
| 2023-05-02 | 18.09 | $16.89 | 134648 |
| 2023-05-01 | 18.24 | $17.46 | 114747 |
| 2023-04-28 | 18.36 | $17.33 | 186400 |
| 2023-04-27 | 18.49 | $17.52 | 441600 |
| 2023-04-26 | 18.61 | $17.71 | 122315 |
| 2023-04-25 | 18.72 | $18.28 | 125407 |
| 2023-04-24 | 18.78 | $18.56 | 18000 |
| 2023-04-21 | 18.82 | $18.57 | 37500 |
| 2023-04-20 | 18.85 | $18.60 | 22346 |
| 2023-04-19 | 18.88 | $18.70 | 22100 |
| 2023-04-18 | 18.90 | $18.67 | 20300 |
| 2023-04-17 | 18.93 | $18.96 | 32514 |
| 2023-04-14 | 18.92 | $18.62 | 39600 |
| 2023-04-13 | 18.95 | $18.75 | 48600 |
| 2023-04-12 | 18.96 | $18.66 | 40249 |
| 2023-04-11 | 18.99 | $18.78 | 29346 |
| 2023-04-10 | 19.02 | $18.94 | 44845 |
| 2023-04-06 | 19.03 | $18.80 | 27408 |
| 2023-04-05 | 19.07 | $18.73 | 53100 |
| 2023-04-04 | 19.12 | $18.77 | 114400 |
| 2023-04-03 | 19.18 | $19.95 | 69300 |
| 2023-03-31 | 19.14 | $19.72 | 88700 |
| 2023-03-30 | 19.13 | $19.31 | 37800 |
| 2023-03-29 | 19.17 | $19.13 | 63922 |
| 2023-03-28 | 19.23 | $18.86 | 47400 |
| 2023-03-27 | 19.33 | $18.99 | 40700 |
| 2023-03-24 | 19.43 | $18.87 | 72137 |
| 2023-03-23 | 19.56 | $18.60 | 87749 |
| 2023-03-22 | 19.73 | $18.47 | 57906 |
| 2023-03-21 | 19.92 | $18.91 | 77800 |
| 2023-03-20 | 20.08 | $18.78 | 145800 |
| 2023-03-17 | 20.27 | $18.27 | 103600 |
| 2023-03-16 | 20.51 | $18.98 | 252824 |
| 2023-03-15 | 20.70 | $18.52 | 114700 |
| 2023-03-14 | 20.95 | $19.97 | 58649 |
| 2023-03-13 | 21.07 | $20.01 | 57900 |
| 2023-03-10 | 21.18 | $19.96 | 79305 |
| 2023-03-09 | 21.31 | $20.90 | 67006 |
| 2023-03-08 | 21.35 | $21.41 | 82100 |
| 2023-03-07 | 21.35 | $21.08 | 41600 |
| 2023-03-06 | 21.38 | $21.50 | 61800 |
| 2023-03-03 | 21.36 | $21.57 | 41800 |
| 2023-03-02 | 21.34 | $21.21 | 62800 |
| 2023-03-01 | 21.36 | $21.15 | 105547 |
| 2023-02-28 | 21.38 | $21.17 | 27247 |
| 2023-02-27 | 21.40 | $21.58 | 70500 |
| 2023-02-24 | 21.37 | $21.94 | 71315 |
| 2023-02-23 | 21.29 | $21.72 | 38949 |
| 2023-02-22 | 21.23 | $21.29 | 68000 |
| 2023-02-21 | 21.21 | $21.03 | 62659 |
| 2023-02-17 | 21.20 | $21.32 | 81746 |
| 2023-02-16 | 21.17 | $21.06 | 25812 |
| 2023-02-15 | 21.15 | $21.08 | 18000 |
| 2023-02-14 | 21.13 | $21.18 | 23614 |
| 2023-02-13 | 21.09 | $21.51 | 33600 |
| 2023-02-10 | 21.02 | $21.18 | 23233 |
| 2023-02-09 | 20.97 | $21.26 | 44300 |
| 2023-02-08 | 20.91 | $21.33 | 34000 |
| 2023-02-07 | 20.84 | $21.77 | 43541 |
| 2023-02-06 | 20.71 | $21.72 | 48617 |
| 2023-02-03 | 20.58 | $21.40 | 37500 |
| 2023-02-02 | 20.47 | $21.66 | 55100 |
| 2023-02-01 | 20.32 | $21.16 | 83503 |
| 2023-01-31 | 20.21 | $20.95 | 55431 |
| 2023-01-30 | 20.11 | $20.36 | 39333 |
| 2023-01-27 | 20.07 | $20.38 | 81127 |
| 2023-01-26 | 20.02 | $20.11 | 30000 |
| 2023-01-25 | 20.00 | $20.04 | 39126 |
| 2023-01-24 | 19.97 | $20.10 | 27200 |
| 2023-01-23 | 19.94 | $20.16 | 31100 |
| 2023-01-20 | 19.90 | $20.19 | 31800 |
| 2023-01-19 | 19.86 | $20.12 | 26300 |
| 2023-01-18 | 19.82 | $20.23 | 36001 |
| 2023-01-17 | 19.76 | $20.54 | 33747 |
| 2023-01-13 | 19.68 | $20.29 | 41433 |
| 2023-01-12 | 19.62 | $20.23 | 61417 |
| 2023-01-11 | 19.57 | $19.91 | 54218 |
| 2023-01-10 | 19.56 | $19.49 | 61141 |
| 2023-01-09 | 19.59 | $19.54 | 40500 |
| 2023-01-06 | 19.62 | $19.68 | 37000 |
| 2023-01-05 | 19.63 | $19.18 | 49421 |
| 2023-01-04 | 19.70 | $19.59 | 63134 |
| 2023-01-03 | 19.73 | $19.28 | 63400 |
| 2022-12-30 | 19.80 | $19.64 | 80929 |
| 2022-12-29 | 19.83 | $19.67 | 92000 |
| 2022-12-28 | 19.87 | $19.30 | 35518 |
| 2022-12-27 | 19.95 | $19.47 | 40139 |
| 2022-12-23 | 20.01 | $19.54 | 53115 |
| 2022-12-22 | 20.07 | $19.48 | 62741 |
| 2022-12-21 | 20.15 | $19.62 | 54300 |
| 2022-12-20 | 20.21 | $19.39 | 53920 |
| 2022-12-19 | 20.30 | $19.36 | 102802 |
| 2022-12-16 | 20.40 | $20.39 | 192400 |
| 2022-12-15 | 20.40 | $20.17 | 44700 |
| 2022-12-14 | 20.42 | $20.89 | 74937 |
| 2022-12-13 | 20.38 | $20.89 | 83100 |
| 2022-12-12 | 20.33 | $20.62 | 70500 |
| 2022-12-09 | 20.31 | $20.12 | 147300 |
| 2022-12-08 | 20.34 | $20.35 | 41600 |
| 2022-12-07 | 20.36 | $20.19 | 86349 |
| 2022-12-06 | 20.39 | $19.88 | 69400 |
| 2022-12-05 | 20.46 | $19.84 | 109104 |
| 2022-12-02 | 20.53 | $20.59 | 84312 |
| 2022-12-01 | 20.55 | $20.53 | 37609 |
| 2022-11-30 | 20.57 | $20.63 | 56745 |
| 2022-11-29 | 20.59 | $20.21 | 60039 |
| 2022-11-28 | 20.65 | $20.19 | 32525 |
| 2022-11-25 | 20.73 | $20.49 | 14200 |
| 2022-11-23 | 20.79 | $20.62 | 32325 |
| 2022-11-22 | 20.84 | $20.66 | 49900 |
| 2022-11-21 | 20.89 | $20.36 | 29000 |
| 2022-11-18 | 20.97 | $20.36 | 47517 |
| 2022-11-17 | 21.06 | $20.27 | 64502 |
| 2022-11-16 | 21.17 | $20.32 | 37601 |
| 2022-11-15 | 21.27 | $20.46 | 71200 |
| 2022-11-14 | 21.36 | $20.70 | 39300 |
| 2022-11-11 | 21.43 | $21.52 | 98600 |
| 2022-11-10 | 21.42 | $21.57 | 55513 |
| 2022-11-09 | 21.39 | $20.50 | 34000 |
| 2022-11-08 | 21.47 | $20.90 | 45600 |
| 2022-11-07 | 21.50 | $21.17 | 46800 |
| 2022-11-04 | 21.49 | $21.43 | 30700 |
| 2022-11-03 | 21.45 | $21.19 | 28548 |
| 2022-11-02 | 21.42 | $21.50 | 49212 |
| 2022-11-01 | 21.36 | $22.13 | 30324 |
| 2022-10-31 | 21.23 | $22.16 | 60700 |
| 2022-10-28 | 21.09 | $22.10 | 34815 |
| 2022-10-27 | 20.94 | $21.51 | 34707 |
| 2022-10-26 | 20.85 | $21.71 | 32300 |
| 2022-10-25 | 20.73 | $21.99 | 40300 |
| 2022-10-24 | 20.57 | $21.56 | 55100 |
| 2022-10-21 | 20.45 | $21.47 | 35000 |
| 2022-10-20 | 20.33 | $21.18 | 52100 |
| 2022-10-19 | 20.25 | $20.96 | 52400 |
| 2022-10-18 | 20.19 | $21.30 | 89359 |
| 2022-10-17 | 20.10 | $21.00 | 99525 |
| 2022-10-14 | 20.04 | $20.25 | 88178 |
| 2022-10-13 | 20.06 | $20.50 | 97351 |
| 2022-10-12 | 20.07 | $19.42 | 48202 |
| 2022-10-11 | 20.19 | $19.50 | 49927 |
| 2022-10-10 | 20.33 | $19.30 | 99000 |
| 2022-10-07 | 20.50 | $19.06 | 102100 |
| 2022-10-06 | 20.71 | $19.31 | 74826 |
| 2022-10-05 | 20.92 | $20.39 | 83306 |
| 2022-10-04 | 21.04 | $20.62 | 70800 |
| 2022-10-03 | 21.14 | $20.50 | 58339 |
| 2022-09-30 | 21.28 | $20.31 | 65124 |
| 2022-09-29 | 21.44 | $20.07 | 84500 |
| 2022-09-28 | 21.64 | $20.36 | 69903 |
| 2022-09-27 | 21.84 | $19.45 | 80020 |
| 2022-09-26 | 22.14 | $20.63 | 87345 |
| 2022-09-23 | 22.35 | $21.17 | 60133 |
| 2022-09-22 | 22.52 | $21.55 | 43933 |
| 2022-09-21 | 22.67 | $22.03 | 69322 |
| 2022-09-20 | 22.79 | $21.37 | 49206 |
| 2022-09-19 | 22.98 | $22.30 | 52500 |
| 2022-09-16 | 23.10 | $21.82 | 146300 |
| 2022-09-15 | 23.28 | $22.28 | 42600 |
| 2022-09-14 | 23.43 | $22.73 | 47809 |
| 2022-09-13 | 23.54 | $22.89 | 51400 |
| 2022-09-12 | 23.65 | $23.30 | 62700 |
| 2022-09-09 | 23.73 | $23.17 | 38996 |
| 2022-09-08 | 23.82 | $22.71 | 32100 |
| 2022-09-07 | 23.97 | $23.05 | 44121 |
| 2022-09-06 | 24.08 | $23.01 | 58203 |
| 2022-09-02 | 24.19 | $23.27 | 25200 |
| 2022-09-01 | 24.27 | $23.50 | 50000 |
| 2022-08-31 | 24.32 | $23.87 | 52437 |
| 2022-08-30 | 24.33 | $23.75 | 38926 |
| 2022-08-29 | 24.35 | $23.99 | 24000 |
| 2022-08-26 | 24.33 | $24.33 | 36200 |
| 2022-08-25 | 24.28 | $24.90 | 28300 |
| 2022-08-24 | 24.16 | $24.57 | 25017 |
| 2022-08-23 | 24.06 | $24.24 | 39600 |
| 2022-08-22 | 23.99 | $24.43 | 40640 |
| 2022-08-19 | 23.89 | $24.91 | 41027 |
| 2022-08-18 | 23.74 | $25.30 | 53700 |
| 2022-08-17 | 23.54 | $24.96 | 34030 |
| 2022-08-16 | 23.36 | $24.29 | 90039 |
| 2022-08-15 | 23.24 | $24.94 | 78200 |
| 2022-08-12 | 23.05 | $25.35 | 137700 |
| 2022-08-11 | 22.81 | $23.76 | 33000 |
| 2022-08-10 | 22.71 | $23.87 | 87000 |
| 2022-08-09 | 22.59 | $23.20 | 75500 |
| 2022-08-08 | 22.53 | $22.02 | 59903 |
| 2022-08-05 | 22.59 | $22.07 | 25418 |
| 2022-08-04 | 22.63 | $22.25 | 23831 |
| 2022-08-03 | 22.66 | $22.45 | 26200 |
| 2022-08-02 | 22.67 | $22.36 | 26100 |
| 2022-08-01 | 22.68 | $22.53 | 40904 |
| 2022-07-29 | 22.68 | $22.99 | 48447 |
| 2022-07-28 | 22.62 | $22.77 | 64200 |
| 2022-07-27 | 22.58 | $22.27 | 75100 |
| 2022-07-26 | 22.59 | $22.67 | 21832 |
| 2022-07-25 | 22.55 | $22.86 | 21800 |
| 2022-07-22 | 22.49 | $22.89 | 25529 |
| 2022-07-21 | 22.42 | $23.07 | 33822 |
| 2022-07-20 | 22.33 | $23.46 | 35700 |
| 2022-07-19 | 22.20 | $23.19 | 49300 |
| 2022-07-18 | 22.09 | $22.79 | 59025 |
| 2022-07-15 | 22.01 | $22.75 | 42618 |
| 2022-07-14 | 21.93 | $22.11 | 27800 |
| 2022-07-13 | 21.90 | $22.00 | 11712 |
| 2022-07-12 | 21.88 | $21.94 | 30316 |
| 2022-07-11 | 21.86 | $22.01 | 35814 |
| 2022-07-08 | 21.83 | $22.12 | 42400 |
| 2022-07-07 | 21.80 | $21.81 | 53928 |
| 2022-07-06 | 21.80 | $22.00 | 68429 |
| 2022-07-05 | 21.79 | $21.85 | 101452 |
| 2022-07-01 | 21.79 | $22.00 | 60201 |
| 2022-06-30 | 21.78 | $21.49 | 36100 |
| 2022-06-29 | 21.83 | $21.36 | 39800 |
| 2022-06-28 | 21.90 | $22.00 | 70500 |
| 2022-06-27 | 21.92 | $21.88 | 63500 |
| 2022-06-24 | 21.95 | $21.90 | 118500 |
| 2022-06-23 | 21.97 | $22.08 | 50102 |
| 2022-06-22 | 21.97 | $22.22 | 80938 |
| 2022-06-21 | 21.96 | $22.13 | 79700 |
| 2022-06-17 | 21.94 | $21.59 | 69306 |
| 2022-06-16 | 21.97 | $21.42 | 79635 |
| 2022-06-15 | 22.01 | $22.01 | 101321 |
| 2022-06-14 | 21.98 | $20.71 | 57725 |
| 2022-06-13 | 22.08 | $20.60 | 87300 |
| 2022-06-10 | 22.19 | $21.84 | 88942 |
| 2022-06-09 | 22.18 | $22.03 | 128032 |
| 2022-06-08 | 22.13 | $22.51 | 38236 |
| 2022-06-07 | 22.03 | $22.80 | 50612 |
| 2022-06-06 | 21.88 | $22.59 | 42700 |
| 2022-06-03 | 21.74 | $22.76 | 38927 |
| 2022-06-02 | 21.57 | $22.74 | 44300 |
| 2022-06-01 | 21.41 | $23.11 | 76879 |
| 2022-05-31 | 21.20 | $22.91 | 91200 |
| 2022-05-27 | 21.00 | $23.15 | 80800 |
| 2022-05-26 | 20.77 | $22.06 | 76003 |
| 2022-05-25 | 20.65 | $21.82 | 93745 |
| 2022-05-24 | 20.55 | $21.31 | 31800 |
| 2022-05-23 | 20.51 | $20.74 | 38700 |
| 2022-05-20 | 20.53 | $20.53 | 43426 |
| 2022-05-19 | 20.58 | $20.09 | 56900 |
| 2022-05-18 | 20.69 | $20.13 | 32744 |
| 2022-05-17 | 20.82 | $20.82 | 80900 |
| 2022-05-16 | 20.89 | $20.78 | 35200 |
| 2022-05-13 | 20.98 | $20.57 | 51332 |
| 2022-05-12 | 21.11 | $20.09 | 63700 |
| 2022-05-11 | 21.29 | $19.89 | 95300 |
| 2022-05-10 | 21.51 | $18.91 | 150401 |
| 2022-05-09 | 21.83 | $19.57 | 60000 |
| 2022-05-06 | 22.11 | $20.53 | 25700 |
| 2022-05-05 | 22.32 | $20.82 | 80504 |
| 2022-05-04 | 22.50 | $21.73 | 30100 |
| 2022-05-03 | 22.62 | $21.72 | 38221 |
| 2022-05-02 | 22.75 | $21.23 | 127811 |
| 2022-04-29 | 22.94 | $21.89 | 41621 |
| 2022-04-28 | 23.07 | $22.77 | 56119 |
| 2022-04-27 | 23.14 | $22.16 | 64305 |
| 2022-04-26 | 23.26 | $22.10 | 32300 |
| 2022-04-25 | 23.41 | $22.59 | 123738 |
| 2022-04-22 | 23.51 | $23.00 | 20400 |
| 2022-04-21 | 23.58 | $23.61 | 36500 |
| 2022-04-20 | 23.59 | $24.45 | 64500 |
| 2022-04-19 | 23.53 | $23.90 | 33600 |
| 2022-04-18 | 23.51 | $23.00 | 35926 |
| 2022-04-14 | 23.59 | $23.09 | 45633 |
| 2022-04-13 | 23.66 | $23.44 | 57501 |
| 2022-04-12 | 23.69 | $22.64 | 39100 |
| 2022-04-11 | 23.81 | $22.65 | 72327 |
| 2022-04-08 | 23.92 | $22.82 | 76035 |
| 2022-04-07 | 24.02 | $23.48 | 26700 |
| 2022-04-06 | 24.06 | $23.85 | 45800 |
| 2022-04-05 | 24.05 | $24.13 | 38821 |
| 2022-04-04 | 24.02 | $24.16 | 49309 |
| 2022-04-01 | 23.97 | $25.00 | 37400 |
| 2022-03-31 | 23.84 | $23.97 | 54100 |
| 2022-03-30 | 23.80 | $24.12 | 56200 |
| 2022-03-29 | 23.74 | $24.18 | 66410 |
| 2022-03-28 | 23.66 | $24.04 | 33800 |
| 2022-03-25 | 23.58 | $24.17 | 31335 |
| 2022-03-24 | 23.49 | $23.81 | 28700 |
| 2022-03-23 | 23.42 | $23.80 | 30629 |
| 2022-03-22 | 23.35 | $24.63 | 38500 |
| 2022-03-21 | 23.19 | $24.24 | 52000 |
| 2022-03-18 | 23.06 | $23.89 | 125400 |
| 2022-03-17 | 22.97 | $23.44 | 24000 |
| 2022-03-16 | 22.92 | $23.21 | 36700 |
| 2022-03-15 | 22.89 | $22.96 | 39500 |
| 2022-03-14 | 22.87 | $23.15 | 68500 |
| 2022-03-11 | 22.84 | $22.91 | 34600 |
| 2022-03-10 | 22.82 | $23.42 | 32500 |
| 2022-03-09 | 22.74 | $23.18 | 45834 |
| 2022-03-08 | 22.67 | $23.01 | 31237 |
| 2022-03-07 | 22.61 | $22.99 | 48800 |
| 2022-03-04 | 22.54 | $23.18 | 40129 |
| 2022-03-03 | 22.44 | $22.61 | 47300 |
| 2022-03-02 | 22.39 | $22.38 | 25100 |
| 2022-03-01 | 22.36 | $21.86 | 48000 |
| 2022-02-28 | 22.38 | $22.01 | 52235 |
| 2022-02-25 | 22.38 | $22.67 | 37400 |
| 2022-02-24 | 22.32 | $22.31 | 89827 |
| 2022-02-23 | 22.28 | $22.34 | 327444 |
| 2022-02-22 | 22.24 | $23.54 | 54300 |
| 2022-02-18 | 22.07 | $23.57 | 55626 |
| 2022-02-17 | 21.90 | $23.28 | 91218 |
| 2022-02-16 | 21.73 | $23.77 | 208335 |
| 2022-02-15 | 21.51 | $22.21 | 41800 |
| 2022-02-14 | 21.43 | $22.15 | 36207 |
| 2022-02-11 | 21.35 | $22.50 | 74000 |
| 2022-02-10 | 21.23 | $21.46 | 134800 |
| 2022-02-09 | 21.21 | $20.54 | 30544 |
| 2022-02-08 | 21.28 | $20.59 | 25307 |
| 2022-02-07 | 21.34 | $21.16 | 38100 |
| 2022-02-04 | 21.37 | $20.76 | 102800 |
| 2022-02-03 | 21.44 | $21.20 | 29100 |
| 2022-02-02 | 21.47 | $21.46 | 30100 |
| 2022-02-01 | 21.49 | $21.76 | 40000 |
| 2022-01-31 | 21.49 | $22.19 | 36123 |
| 2022-01-28 | 21.46 | $21.48 | 37000 |
| 2022-01-27 | 21.50 | $20.94 | 29100 |
| 2022-01-26 | 21.60 | $21.41 | 69300 |
| 2022-01-25 | 21.67 | $22.19 | 157145 |
| 2022-01-24 | 21.66 | $22.03 | 195000 |
| 2022-01-21 | 21.67 | $21.29 | 168081 |
| 2022-01-20 | 21.75 | $20.13 | 47032 |
| 2022-01-19 | 21.96 | $20.55 | 30207 |
| 2022-01-18 | 22.11 | $21.10 | 31100 |
| 2022-01-14 | 22.20 | $21.39 | 73700 |
| 2022-01-13 | 22.26 | $21.25 | 23200 |
| 2022-01-12 | 22.31 | $21.46 | 76413 |
| 2022-01-11 | 22.33 | $21.05 | 59327 |
| 2022-01-10 | 22.39 | $21.37 | 112465 |
| 2022-01-07 | 22.41 | $22.68 | 36714 |
| 2022-01-06 | 22.28 | $22.96 | 41900 |
| 2022-01-05 | 22.12 | $22.96 | 54040 |
| 2022-01-04 | 21.94 | $23.22 | 68305 |
| 2022-01-03 | 21.72 | $23.28 | 120916 |
| 2021-12-31 | 21.47 | $23.99 | 72100 |
| 2021-12-30 | 21.13 | $23.44 | 51828 |
| 2021-12-29 | 20.81 | $22.73 | 50024 |
| 2021-12-28 | 20.55 | $22.61 | 32400 |
| 2021-12-27 | 20.28 | $22.59 | 65300 |
| 2021-12-23 | 20.00 | $22.64 | 74700 |
| 2021-12-22 | 19.70 | $22.05 | 84809 |
| 2021-12-21 | 19.44 | $21.63 | 104339 |
| 2021-12-20 | 19.21 | $19.51 | 68700 |
| 2021-12-17 | 19.18 | $18.35 | 111200 |
| 2021-12-16 | 19.27 | $18.97 | 31840 |
| 2021-12-15 | 19.31 | $19.14 | 31200 |
| 2021-12-14 | 19.33 | $19.18 | 91900 |
| 2021-12-13 | 19.35 | $19.66 | 40000 |
| 2021-12-10 | 19.32 | $19.25 | 19504 |
| 2021-12-09 | 19.34 | $19.48 | 17700 |
| 2021-12-08 | 19.34 | $20.01 | 9225 |
| 2021-12-07 | 19.29 | $19.63 | 27900 |
| 2021-12-06 | 19.28 | $19.28 | 14612 |
| 2021-12-03 | 19.31 | $19.00 | 10949 |
| 2021-12-02 | 19.38 | $19.02 | 23107 |
| 2021-12-01 | 19.45 | $18.69 | 24649 |
| 2021-11-30 | 19.55 | $18.82 | 16900 |
| 2021-11-29 | 19.65 | $18.86 | 41900 |
| 2021-11-26 | 19.75 | $19.08 | 17900 |
| 2021-11-24 | 19.83 | $19.89 | 17700 |
| 2021-11-23 | 19.84 | $19.40 | 20714 |
| 2021-11-22 | 19.89 | $19.37 | 13700 |
| 2021-11-19 | 19.95 | $19.44 | 11104 |
| 2021-11-18 | 20.00 | $19.50 | 30800 |
| 2021-11-17 | 20.05 | $19.70 | 18523 |
| 2021-11-16 | 20.09 | $19.67 | 20036 |
| 2021-11-15 | 20.12 | $20.08 | 37500 |
| 2021-11-12 | 20.12 | $19.86 | 12938 |
| 2021-11-11 | 20.14 | $20.00 | 13335 |
| 2021-11-10 | 20.14 | $20.09 | 16523 |
| 2021-11-09 | 20.14 | $20.29 | 27800 |
| 2021-11-08 | 20.11 | $20.86 | 19300 |
| 2021-11-05 | 20.02 | $20.92 | 30100 |
| 2021-11-04 | 19.92 | $20.05 | 9400 |
| 2021-11-03 | 19.89 | $20.01 | 24200 |
| 2021-11-02 | 19.87 | $19.87 | 15431 |
| 2021-11-01 | 19.86 | $19.93 | 19800 |
| 2021-10-29 | 19.83 | $19.90 | 13811 |
| 2021-10-28 | 19.81 | $20.20 | 13127 |
| 2021-10-27 | 19.76 | $19.77 | 20600 |
| 2021-10-26 | 19.74 | $19.92 | 15800 |
| 2021-10-25 | 19.71 | $19.94 | 23622 |
| 2021-10-22 | 19.67 | $19.83 | 16700 |
| 2021-10-21 | 19.64 | $19.56 | 26900 |
| 2021-10-20 | 19.63 | $20.01 | 14710 |
| 2021-10-19 | 19.58 | $19.87 | 10923 |
| 2021-10-18 | 19.54 | $19.95 | 15200 |
| 2021-10-15 | 19.48 | $19.91 | 42200 |
| 2021-10-14 | 19.43 | $20.05 | 27604 |
| 2021-10-13 | 19.36 | $19.95 | 23447 |
| 2021-10-12 | 19.30 | $19.59 | 13833 |
| 2021-10-11 | 19.28 | $19.15 | 8525 |
| 2021-10-08 | 19.30 | $19.21 | 23300 |
| 2021-10-07 | 19.31 | $19.43 | 38600 |
| 2021-10-06 | 19.31 | $19.30 | 28400 |
| 2021-10-05 | 19.33 | $19.11 | 32938 |
| 2021-10-04 | 19.37 | $19.32 | 70307 |
| 2021-10-01 | 19.40 | $19.47 | 32200 |
| 2021-09-30 | 19.42 | $19.28 | 31800 |
| 2021-09-29 | 19.46 | $19.32 | 27200 |
| 2021-09-28 | 19.50 | $18.98 | 13607 |
| 2021-09-27 | 19.57 | $19.14 | 14900 |
| 2021-09-24 | 19.62 | $19.11 | 34835 |
| 2021-09-23 | 19.68 | $19.46 | 35402 |
| 2021-09-22 | 19.70 | $19.65 | 33900 |
| 2021-09-21 | 19.70 | $19.40 | 25514 |
| 2021-09-20 | 19.72 | $19.02 | 35906 |
| 2021-09-17 | 19.78 | $19.25 | 125360 |
| 2021-09-16 | 19.82 | $19.89 | 31127 |
| 2021-09-15 | 19.78 | $19.64 | 26326 |
| 2021-09-14 | 19.76 | $19.24 | 24900 |
| 2021-09-13 | 19.77 | $19.63 | 35017 |
| 2021-09-10 | 19.74 | $19.62 | 26831 |
| 2021-09-09 | 19.70 | $20.48 | 26631 |
| 2021-09-08 | 19.56 | $20.68 | 24500 |
| 2021-09-07 | 19.39 | $20.59 | 39400 |
| 2021-09-03 | 19.21 | $20.52 | 51602 |
| 2021-09-02 | 19.03 | $20.53 | 67400 |
| 2021-09-01 | 18.84 | $19.98 | 57740 |
| 2021-08-31 | 18.68 | $19.42 | 29700 |
| 2021-08-30 | 18.57 | $19.16 | 26435 |
| 2021-08-27 | 18.47 | $19.34 | 30006 |
| 2021-08-26 | 18.35 | $18.64 | 26400 |
| 2021-08-25 | 18.28 | $18.75 | 29342 |
| 2021-08-24 | 18.21 | $18.81 | 49032 |
| 2021-08-23 | 18.12 | $20.03 | 112466 |
| 2021-08-20 | 17.90 | $18.64 | 31719 |
| 2021-08-19 | 17.82 | $18.36 | 36623 |
| 2021-08-18 | 17.75 | $18.12 | 34400 |
| 2021-08-17 | 17.71 | $18.31 | 70028 |
| 2021-08-16 | 17.65 | $17.73 | 19320 |
| 2021-08-13 | 17.64 | $17.69 | 10400 |
| 2021-08-12 | 17.64 | $17.77 | 31507 |
| 2021-08-11 | 17.63 | $17.89 | 18800 |
| 2021-08-10 | 17.60 | $17.61 | 43700 |
| 2021-08-09 | 17.60 | $17.72 | 25600 |
| 2021-08-06 | 17.59 | $17.85 | 30849 |
| 2021-08-05 | 17.57 | $17.48 | 16100 |
| 2021-08-04 | 17.58 | $17.34 | 31838 |
| 2021-08-03 | 17.61 | $17.33 | 37300 |
| 2021-08-02 | 17.64 | $17.37 | 49900 |
| 2021-07-30 | 17.67 | $17.57 | 20200 |
| 2021-07-29 | 17.68 | $17.45 | 44800 |
| 2021-07-28 | 17.70 | $17.57 | 20700 |
| 2021-07-27 | 17.70 | $17.80 | 22700 |
| 2021-07-26 | 17.69 | $17.98 | 17617 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.05
2026-07-24
Close Price
$15.00
Vol: 2722
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.48
Average
18.23
Maximum
24.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.05 | $15.00 | 2722 |
| 2026-07-23 | 15.05 | $14.99 | 51000 |
| 2026-07-22 | 15.05 | $14.95 | 30746 |
| 2026-07-21 | 15.07 | $15.00 | 28013 |
| 2026-07-20 | 15.07 | $15.06 | 25000 |
| 2026-07-17 | 15.06 | $14.90 | 15603 |
| 2026-07-16 | 15.09 | $15.14 | 29500 |
| 2026-07-15 | 15.06 | $15.18 | 34127 |
| 2026-07-14 | 15.02 | $14.73 | 23937 |
| 2026-07-13 | 15.08 | $15.14 | 28700 |
| 2026-07-10 | 15.05 | $14.85 | 52435 |
| 2026-07-09 | 15.08 | $14.85 | 38700 |
| 2026-07-08 | 15.11 | $14.97 | 32700 |
| 2026-07-07 | 15.13 | $14.87 | 22500 |
| 2026-07-06 | 15.16 | $15.16 | 37024 |
| 2026-07-02 | 15.14 | $14.78 | 26700 |
| 2026-07-01 | 15.19 | $15.12 | 41334 |
| 2026-06-30 | 15.18 | $15.37 | 77334 |
| 2026-06-29 | 15.11 | $15.33 | 82006 |
| 2026-06-26 | 15.04 | $15.63 | 254409 |
| 2026-06-25 | 14.90 | $14.71 | 37647 |
| 2026-06-24 | 14.92 | $14.94 | 53200 |
| 2026-06-23 | 14.90 | $14.90 | 34628 |
| 2026-06-22 | 14.88 | $14.86 | 31935 |
| 2026-06-18 | 14.87 | $14.89 | 77346 |
| 2026-06-17 | 14.85 | $14.71 | 35300 |
| 2026-06-16 | 14.86 | $14.91 | 26100 |
| 2026-06-15 | 14.83 | $14.87 | 29322 |
| 2026-06-12 | 14.80 | $15.10 | 23000 |
| 2026-06-11 | 14.72 | $14.93 | 18100 |
| 2026-06-10 | 14.66 | $14.97 | 39685 |
| 2026-06-09 | 14.58 | $14.77 | 39025 |
| 2026-06-08 | 14.53 | $14.72 | 41724 |
| 2026-06-05 | 14.49 | $14.64 | 31200 |
| 2026-06-04 | 14.45 | $14.35 | 16100 |
| 2026-06-03 | 14.47 | $14.22 | 34126 |
| 2026-06-02 | 14.52 | $14.33 | 19330 |
| 2026-06-01 | 14.55 | $14.37 | 23300 |
| 2026-05-29 | 14.58 | $14.49 | 28300 |
| 2026-05-28 | 14.59 | $14.59 | 11100 |
| 2026-05-27 | 14.58 | $14.60 | 11213 |
| 2026-05-26 | 14.56 | $14.61 | 22800 |
| 2026-05-22 | 14.54 | $14.53 | 37011 |
| 2026-05-21 | 14.53 | $14.59 | 26129 |
| 2026-05-20 | 14.50 | $14.54 | 26809 |
| 2026-05-19 | 14.48 | $14.32 | 15929 |
| 2026-05-18 | 14.51 | $14.36 | 38000 |
| 2026-05-15 | 14.53 | $14.28 | 22500 |
| 2026-05-14 | 14.56 | $14.63 | 16497 |
| 2026-05-13 | 14.53 | $14.45 | 24700 |
| 2026-05-12 | 14.54 | $14.56 | 18025 |
| 2026-05-11 | 14.51 | $14.48 | 26200 |
| 2026-05-08 | 14.51 | $14.66 | 17300 |
| 2026-05-07 | 14.46 | $14.78 | 31000 |
| 2026-05-06 | 14.37 | $14.47 | 27300 |
| 2026-05-05 | 14.34 | $14.45 | 44517 |
| 2026-05-04 | 14.31 | $14.20 | 19720 |
| 2026-05-01 | 14.32 | $14.37 | 30719 |
| 2026-04-30 | 14.30 | $14.37 | 29322 |
| 2026-04-29 | 14.28 | $14.23 | 35747 |
| 2026-04-28 | 14.28 | $14.58 | 26829 |
| 2026-04-27 | 14.20 | $14.32 | 47348 |
| 2026-04-24 | 14.17 | $14.25 | 14547 |
| 2026-04-23 | 14.15 | $14.21 | 15200 |
| 2026-04-22 | 14.13 | $14.18 | 25008 |
| 2026-04-21 | 14.12 | $14.22 | 48100 |
| 2026-04-20 | 14.10 | $14.36 | 30800 |
| 2026-04-17 | 14.04 | $14.42 | 37500 |
| 2026-04-16 | 13.96 | $14.21 | 16870 |
| 2026-04-15 | 13.91 | $14.34 | 30600 |
| 2026-04-14 | 13.83 | $14.23 | 34054 |
| 2026-04-13 | 13.76 | $14.11 | 56700 |
| 2026-04-10 | 13.71 | $14.03 | 61622 |
| 2026-04-09 | 13.66 | $14.12 | 198824 |
| 2026-04-08 | 13.59 | $13.97 | 127135 |
| 2026-04-07 | 13.53 | $13.88 | 115700 |
| 2026-04-06 | 13.50 | $13.74 | 122300 |
| 2026-04-02 | 13.48 | $13.65 | 67002 |
| 2026-04-01 | 13.49 | $13.50 | 55900 |
| 2026-03-31 | 13.53 | $13.34 | 65200 |
| 2026-03-30 | 13.61 | $13.45 | 96500 |
| 2026-03-27 | 13.68 | $13.21 | 104300 |
| 2026-03-26 | 13.82 | $13.60 | 82300 |
| 2026-03-25 | 13.90 | $13.78 | 73812 |
| 2026-03-24 | 13.96 | $13.91 | 56241 |
| 2026-03-23 | 14.00 | $14.01 | 57441 |
| 2026-03-20 | 14.03 | $13.52 | 180400 |
| 2026-03-19 | 14.16 | $13.80 | 180875 |
| 2026-03-18 | 14.26 | $13.92 | 66800 |
| 2026-03-17 | 14.35 | $14.25 | 30900 |
| 2026-03-16 | 14.39 | $14.21 | 31300 |
| 2026-03-13 | 14.45 | $14.12 | 46830 |
| 2026-03-12 | 14.53 | $14.42 | 28324 |
| 2026-03-11 | 14.56 | $14.30 | 46300 |
| 2026-03-10 | 14.62 | $14.45 | 22100 |
| 2026-03-09 | 14.66 | $14.39 | 55800 |
| 2026-03-06 | 14.72 | $14.63 | 74200 |
| 2026-03-05 | 14.74 | $14.70 | 23700 |
| 2026-03-04 | 14.75 | $14.84 | 20727 |
| 2026-03-03 | 14.73 | $14.84 | 34713 |
| 2026-03-02 | 14.71 | $14.80 | 15300 |
| 2026-02-27 | 14.69 | $14.67 | 27500 |
| 2026-02-26 | 14.69 | $14.82 | 13049 |
| 2026-02-25 | 14.67 | $14.77 | 17149 |
| 2026-02-24 | 14.65 | $14.54 | 14000 |
| 2026-02-23 | 14.68 | $14.59 | 18700 |
| 2026-02-20 | 14.70 | $14.66 | 15800 |
| 2026-02-19 | 14.71 | $14.64 | 15800 |
| 2026-02-18 | 14.72 | $14.70 | 19800 |
| 2026-02-17 | 14.73 | $15.00 | 62900 |
| 2026-02-13 | 14.67 | $14.50 | 27100 |
| 2026-02-12 | 14.71 | $14.54 | 22605 |
| 2026-02-11 | 14.75 | $14.77 | 23800 |
| 2026-02-10 | 14.75 | $14.78 | 25208 |
| 2026-02-09 | 14.74 | $14.66 | 22900 |
| 2026-02-06 | 14.75 | $14.78 | 69900 |
| 2026-02-05 | 14.75 | $14.83 | 51700 |
| 2026-02-04 | 14.73 | $14.77 | 34100 |
| 2026-02-03 | 14.72 | $14.73 | 26200 |
| 2026-02-02 | 14.72 | $14.67 | 29340 |
| 2026-01-30 | 14.74 | $14.69 | 25600 |
| 2026-01-29 | 14.75 | $14.56 | 24436 |
| 2026-01-28 | 14.79 | $14.35 | 53200 |
| 2026-01-27 | 14.88 | $14.75 | 30326 |
| 2026-01-26 | 14.90 | $14.88 | 41100 |
| 2026-01-23 | 14.89 | $14.94 | 41006 |
| 2026-01-22 | 14.87 | $14.96 | 27400 |
| 2026-01-21 | 14.85 | $14.96 | 46100 |
| 2026-01-20 | 14.82 | $14.68 | 29517 |
| 2026-01-16 | 14.84 | $15.03 | 25645 |
| 2026-01-15 | 14.79 | $15.03 | 38100 |
| 2026-01-14 | 14.74 | $14.91 | 32500 |
| 2026-01-13 | 14.70 | $14.70 | 28000 |
| 2026-01-12 | 14.70 | $14.79 | 29000 |
| 2026-01-09 | 14.68 | $14.74 | 25227 |
| 2026-01-08 | 14.67 | $14.68 | 36400 |
| 2026-01-07 | 14.66 | $14.72 | 33618 |
| 2026-01-06 | 14.65 | $14.81 | 67623 |
| 2026-01-05 | 14.62 | $14.56 | 67900 |
| 2026-01-02 | 14.64 | $14.46 | 33418 |
| 2025-12-31 | 14.68 | $14.70 | 69820 |
| 2025-12-30 | 14.68 | $14.73 | 26149 |
| 2025-12-29 | 14.67 | $14.68 | 80400 |
| 2025-12-26 | 14.67 | $14.61 | 47400 |
| 2025-12-24 | 14.68 | $14.46 | 33200 |
| 2025-12-23 | 14.73 | $14.33 | 56230 |
| 2025-12-22 | 14.81 | $14.32 | 86700 |
| 2025-12-19 | 14.91 | $14.76 | 170316 |
| 2025-12-18 | 14.93 | $15.20 | 93802 |
| 2025-12-17 | 14.86 | $15.11 | 34300 |
| 2025-12-16 | 14.80 | $15.00 | 77600 |
| 2025-12-15 | 14.75 | $15.03 | 35842 |
| 2025-12-12 | 14.69 | $15.06 | 55800 |
| 2025-12-11 | 14.61 | $14.91 | 47820 |
| 2025-12-10 | 14.55 | $14.98 | 68438 |
| 2025-12-09 | 14.46 | $14.50 | 34621 |
| 2025-12-08 | 14.47 | $14.54 | 49743 |
| 2025-12-05 | 14.46 | $14.49 | 41417 |
| 2025-12-04 | 14.47 | $14.54 | 47200 |
| 2025-12-03 | 14.47 | $14.58 | 40945 |
| 2025-12-02 | 14.45 | $14.49 | 22400 |
| 2025-12-01 | 14.46 | $14.89 | 186200 |
| 2025-11-28 | 14.38 | $14.64 | 21031 |
| 2025-11-26 | 14.35 | $14.83 | 45634 |
| 2025-11-25 | 14.27 | $14.79 | 86500 |
| 2025-11-24 | 14.19 | $14.16 | 717200 |
| 2025-11-21 | 14.23 | $14.36 | 115200 |
| 2025-11-20 | 14.23 | $14.01 | 52041 |
| 2025-11-19 | 14.32 | $14.13 | 62100 |
| 2025-11-18 | 14.39 | $14.39 | 62210 |
| 2025-11-17 | 14.42 | $14.34 | 89315 |
| 2025-11-14 | 14.46 | $14.59 | 79445 |
| 2025-11-13 | 14.46 | $14.21 | 110200 |
| 2025-11-12 | 14.55 | $14.47 | 86200 |
| 2025-11-11 | 14.59 | $14.53 | 146300 |
| 2025-11-10 | 14.63 | $14.52 | 55900 |
| 2025-11-07 | 14.68 | $14.64 | 59700 |
| 2025-11-06 | 14.71 | $14.78 | 68500 |
| 2025-11-05 | 14.72 | $15.08 | 17544 |
| 2025-11-04 | 14.67 | $14.86 | 27607 |
| 2025-11-03 | 14.66 | $14.77 | 36700 |
| 2025-10-31 | 14.67 | $14.71 | 50000 |
| 2025-10-30 | 14.69 | $14.68 | 51500 |
| 2025-10-29 | 14.73 | $14.44 | 65544 |
| 2025-10-28 | 14.82 | $14.80 | 34200 |
| 2025-10-27 | 14.86 | $14.90 | 26722 |
| 2025-10-24 | 14.88 | $15.01 | 21204 |
| 2025-10-23 | 14.88 | $14.98 | 24700 |
| 2025-10-22 | 14.89 | $15.02 | 54811 |
| 2025-10-21 | 14.89 | $14.92 | 61596 |
| 2025-10-20 | 14.92 | $14.96 | 27600 |
| 2025-10-17 | 14.94 | $14.91 | 58710 |
| 2025-10-16 | 14.99 | $14.84 | 44200 |
| 2025-10-15 | 15.05 | $14.99 | 44217 |
| 2025-10-14 | 15.10 | $14.88 | 44606 |
| 2025-10-13 | 15.17 | $14.78 | 104600 |
| 2025-10-10 | 15.29 | $14.71 | 53707 |
| 2025-10-09 | 15.43 | $14.97 | 70100 |
| 2025-10-08 | 15.55 | $15.15 | 21042 |
| 2025-10-07 | 15.65 | $15.20 | 72010 |
| 2025-10-06 | 15.75 | $15.26 | 45300 |
| 2025-10-03 | 15.86 | $15.68 | 36300 |
| 2025-10-02 | 15.89 | $15.55 | 26309 |
| 2025-10-01 | 15.96 | $15.73 | 24100 |
| 2025-09-30 | 16.01 | $15.66 | 28904 |
| 2025-09-29 | 16.07 | $15.71 | 56830 |
| 2025-09-26 | 16.13 | $15.70 | 18900 |
| 2025-09-25 | 16.21 | $15.71 | 22232 |
| 2025-09-24 | 16.29 | $15.82 | 21600 |
| 2025-09-23 | 16.36 | $16.38 | 36611 |
| 2025-09-22 | 16.32 | $16.39 | 23100 |
| 2025-09-19 | 16.27 | $16.18 | 94126 |
| 2025-09-18 | 16.26 | $16.55 | 25900 |
| 2025-09-17 | 16.17 | $16.19 | 32804 |
| 2025-09-16 | 16.13 | $16.28 | 19800 |
| 2025-09-15 | 16.07 | $16.22 | 19500 |
| 2025-09-12 | 16.02 | $16.12 | 25047 |
| 2025-09-11 | 15.97 | $16.43 | 28171 |
| 2025-09-10 | 15.85 | $16.14 | 41416 |
| 2025-09-09 | 15.76 | $15.95 | 26300 |
| 2025-09-08 | 15.71 | $15.75 | 19700 |
| 2025-09-05 | 15.68 | $15.68 | 51405 |
| 2025-09-04 | 15.67 | $15.80 | 19300 |
| 2025-09-03 | 15.63 | $15.56 | 24800 |
| 2025-09-02 | 15.63 | $15.52 | 21945 |
| 2025-08-29 | 15.64 | $16.00 | 26100 |
| 2025-08-28 | 15.55 | $15.72 | 19630 |
| 2025-08-27 | 15.50 | $15.87 | 14225 |
| 2025-08-26 | 15.42 | $15.74 | 12200 |
| 2025-08-25 | 15.35 | $15.61 | 26303 |
| 2025-08-22 | 15.29 | $15.97 | 45300 |
| 2025-08-21 | 15.15 | $15.55 | 24620 |
| 2025-08-20 | 15.07 | $15.38 | 19900 |
| 2025-08-19 | 15.02 | $15.23 | 13500 |
| 2025-08-18 | 14.99 | $15.06 | 20700 |
| 2025-08-15 | 15.00 | $15.05 | 25600 |
| 2025-08-14 | 15.01 | $15.27 | 38100 |
| 2025-08-13 | 14.97 | $15.34 | 44032 |
| 2025-08-12 | 14.92 | $15.10 | 42400 |
| 2025-08-11 | 14.91 | $14.96 | 22100 |
| 2025-08-08 | 14.93 | $14.90 | 30900 |
| 2025-08-07 | 14.97 | $15.02 | 35041 |
| 2025-08-06 | 14.98 | $15.07 | 39748 |
| 2025-08-05 | 15.00 | $14.97 | 33036 |
| 2025-08-04 | 15.03 | $14.94 | 36200 |
| 2025-08-01 | 15.08 | $14.52 | 53000 |
| 2025-07-31 | 15.23 | $14.55 | 53600 |
| 2025-07-30 | 15.40 | $15.02 | 36100 |
| 2025-07-29 | 15.50 | $15.41 | 57504 |
| 2025-07-28 | 15.53 | $15.38 | 10700 |
| 2025-07-25 | 15.57 | $15.59 | 14800 |
| 2025-07-24 | 15.58 | $15.59 | 12200 |
| 2025-07-23 | 15.58 | $15.89 | 25100 |
| 2025-07-22 | 15.53 | $15.78 | 27708 |
| 2025-07-21 | 15.49 | $15.41 | 29303 |
| 2025-07-18 | 15.52 | $15.25 | 27427 |
| 2025-07-17 | 15.59 | $15.41 | 30100 |
| 2025-07-16 | 15.64 | $15.44 | 25800 |
| 2025-07-15 | 15.70 | $15.26 | 32800 |
| 2025-07-14 | 15.80 | $15.69 | 15244 |
| 2025-07-11 | 15.82 | $15.65 | 23900 |
| 2025-07-10 | 15.86 | $15.67 | 22700 |
| 2025-07-09 | 15.90 | $15.85 | 64146 |
| 2025-07-08 | 15.91 | $15.90 | 44100 |
| 2025-07-07 | 15.91 | $15.78 | 25627 |
| 2025-07-03 | 15.93 | $16.19 | 9300 |
| 2025-07-02 | 15.88 | $16.04 | 32600 |
| 2025-07-01 | 15.84 | $15.80 | 23119 |
| 2025-06-30 | 15.85 | $15.64 | 44635 |
| 2025-06-27 | 15.89 | $15.78 | 85005 |
| 2025-06-26 | 15.91 | $15.72 | 27700 |
| 2025-06-25 | 15.95 | $15.54 | 24800 |
| 2025-06-24 | 16.03 | $16.19 | 45955 |
| 2025-06-23 | 15.99 | $16.14 | 53700 |
| 2025-06-20 | 15.95 | $15.80 | 54900 |
| 2025-06-18 | 15.97 | $15.92 | 19923 |
| 2025-06-17 | 15.97 | $15.88 | 25004 |
| 2025-06-16 | 15.98 | $15.90 | 18347 |
| 2025-06-13 | 15.99 | $15.67 | 23607 |
| 2025-06-12 | 16.05 | $16.12 | 25804 |
| 2025-06-11 | 16.02 | $16.05 | 19000 |
| 2025-06-10 | 16.00 | $16.27 | 14809 |
| 2025-06-09 | 15.93 | $16.18 | 20528 |
| 2025-06-06 | 15.86 | $16.01 | 17616 |
| 2025-06-05 | 15.82 | $16.12 | 20401 |
| 2025-06-04 | 15.76 | $16.04 | 17400 |
| 2025-06-03 | 15.69 | $16.06 | 20601 |
| 2025-06-02 | 15.62 | $15.98 | 27500 |
| 2025-05-30 | 15.54 | $15.76 | 26302 |
| 2025-05-29 | 15.51 | $15.93 | 40525 |
| 2025-05-28 | 15.43 | $15.56 | 33400 |
| 2025-05-27 | 15.42 | $15.93 | 27746 |
| 2025-05-23 | 15.33 | $15.26 | 26700 |
| 2025-05-22 | 15.37 | $15.32 | 32100 |
| 2025-05-21 | 15.40 | $15.63 | 26000 |
| 2025-05-20 | 15.37 | $15.79 | 7734 |
| 2025-05-19 | 15.31 | $15.81 | 9400 |
| 2025-05-16 | 15.23 | $15.86 | 30300 |
| 2025-05-15 | 15.13 | $15.69 | 59001 |
| 2025-05-14 | 15.06 | $14.95 | 64500 |
| 2025-05-13 | 15.13 | $15.19 | 41100 |
| 2025-05-12 | 15.16 | $15.20 | 32929 |
| 2025-05-09 | 15.20 | $15.22 | 29213 |
| 2025-05-08 | 15.24 | $15.39 | 13754 |
| 2025-05-07 | 15.26 | $15.31 | 21500 |
| 2025-05-06 | 15.30 | $15.30 | 19742 |
| 2025-05-05 | 15.35 | $15.42 | 48745 |
| 2025-05-02 | 15.38 | $16.16 | 193628 |
| 2025-05-01 | 15.27 | $15.49 | 194100 |
| 2025-04-30 | 15.28 | $15.47 | 20800 |
| 2025-04-29 | 15.31 | $15.58 | 20000 |
| 2025-04-28 | 15.31 | $15.51 | 33400 |
| 2025-04-25 | 15.34 | $15.59 | 12000 |
| 2025-04-24 | 15.35 | $15.67 | 16910 |
| 2025-04-23 | 15.36 | $15.75 | 22800 |
| 2025-04-22 | 15.35 | $15.79 | 18700 |
| 2025-04-21 | 15.34 | $15.36 | 24246 |
| 2025-04-17 | 15.42 | $15.56 | 22933 |
| 2025-04-16 | 15.48 | $15.49 | 21406 |
| 2025-04-15 | 15.56 | $15.48 | 10841 |
| 2025-04-14 | 15.66 | $15.47 | 24600 |
| 2025-04-11 | 15.79 | $15.53 | 30807 |
| 2025-04-10 | 15.93 | $15.26 | 34618 |
| 2025-04-09 | 16.15 | $15.82 | 59920 |
| 2025-04-08 | 16.30 | $15.11 | 48606 |
| 2025-04-07 | 16.61 | $15.41 | 59400 |
| 2025-04-04 | 16.92 | $15.89 | 73419 |
| 2025-04-03 | 17.18 | $16.48 | 57100 |
| 2025-04-02 | 17.36 | $16.60 | 28300 |
| 2025-04-01 | 17.55 | $16.60 | 85445 |
| 2025-03-31 | 17.76 | $17.00 | 41100 |
| 2025-03-28 | 17.93 | $17.41 | 31600 |
| 2025-03-27 | 18.04 | $17.56 | 25746 |
| 2025-03-26 | 18.13 | $18.00 | 32600 |
| 2025-03-25 | 18.14 | $18.05 | 21000 |
| 2025-03-24 | 18.14 | $18.28 | 25738 |
| 2025-03-21 | 18.10 | $18.15 | 75046 |
| 2025-03-20 | 18.07 | $18.19 | 15403 |
| 2025-03-19 | 18.03 | $18.09 | 13948 |
| 2025-03-18 | 18.00 | $18.21 | 62330 |
| 2025-03-17 | 17.95 | $17.77 | 39841 |
| 2025-03-14 | 17.97 | $17.69 | 49800 |
| 2025-03-13 | 18.02 | $17.89 | 16900 |
| 2025-03-12 | 18.03 | $18.87 | 40444 |
| 2025-03-11 | 17.84 | $18.11 | 30800 |
| 2025-03-10 | 17.77 | $17.58 | 26600 |
| 2025-03-07 | 17.81 | $17.77 | 8000 |
| 2025-03-06 | 17.81 | $17.53 | 7400 |
| 2025-03-05 | 17.86 | $17.86 | 22200 |
| 2025-03-04 | 17.85 | $17.87 | 15100 |
| 2025-03-03 | 17.83 | $18.09 | 23219 |
| 2025-02-28 | 17.77 | $18.04 | 27400 |
| 2025-02-27 | 17.71 | $17.92 | 11504 |
| 2025-02-26 | 17.66 | $17.64 | 15307 |
| 2025-02-25 | 17.66 | $17.82 | 25327 |
| 2025-02-24 | 17.62 | $17.48 | 10300 |
| 2025-02-21 | 17.65 | $17.50 | 16303 |
| 2025-02-20 | 17.68 | $17.85 | 12400 |
| 2025-02-19 | 17.64 | $17.83 | 12635 |
| 2025-02-18 | 17.60 | $17.77 | 17100 |
| 2025-02-14 | 17.57 | $17.67 | 11000 |
| 2025-02-13 | 17.55 | $17.91 | 10149 |
| 2025-02-12 | 17.47 | $17.77 | 25207 |
| 2025-02-11 | 17.42 | $17.74 | 12800 |
| 2025-02-10 | 17.36 | $17.64 | 26502 |
| 2025-02-07 | 17.31 | $17.47 | 11500 |
| 2025-02-06 | 17.30 | $17.66 | 15534 |
| 2025-02-05 | 17.24 | $17.73 | 15510 |
| 2025-02-04 | 17.16 | $17.54 | 18841 |
| 2025-02-03 | 17.11 | $17.38 | 25000 |
| 2025-01-31 | 17.09 | $17.14 | 23001 |
| 2025-01-30 | 17.11 | $17.43 | 18413 |
| 2025-01-29 | 17.08 | $17.14 | 19742 |
| 2025-01-28 | 17.11 | $17.13 | 13900 |
| 2025-01-27 | 17.14 | $17.44 | 19525 |
| 2025-01-24 | 17.12 | $16.98 | 21400 |
| 2025-01-23 | 17.19 | $17.13 | 38700 |
| 2025-01-22 | 17.25 | $17.15 | 19721 |
| 2025-01-21 | 17.31 | $17.50 | 14200 |
| 2025-01-17 | 17.31 | $17.56 | 31200 |
| 2025-01-16 | 17.30 | $17.74 | 23600 |
| 2025-01-15 | 17.25 | $17.47 | 45600 |
| 2025-01-14 | 17.26 | $17.37 | 52312 |
| 2025-01-13 | 17.29 | $17.02 | 30000 |
| 2025-01-10 | 17.40 | $16.94 | 35927 |
| 2025-01-08 | 17.54 | $17.22 | 34345 |
| 2025-01-07 | 17.66 | $17.16 | 24900 |
| 2025-01-06 | 17.80 | $17.57 | 43936 |
| 2025-01-03 | 17.89 | $18.01 | 25901 |
| 2025-01-02 | 17.90 | $17.64 | 23937 |
| 2024-12-31 | 17.99 | $18.03 | 20600 |
| 2024-12-30 | 18.01 | $17.81 | 24700 |
| 2024-12-27 | 18.09 | $17.75 | 26133 |
| 2024-12-26 | 18.19 | $17.85 | 14023 |
| 2024-12-24 | 18.29 | $17.63 | 9700 |
| 2024-12-23 | 18.46 | $17.48 | 44722 |
| 2024-12-20 | 18.68 | $17.70 | 177000 |
| 2024-12-19 | 18.89 | $18.13 | 40249 |
| 2024-12-18 | 19.04 | $18.27 | 43200 |
| 2024-12-17 | 19.19 | $19.00 | 32800 |
| 2024-12-16 | 19.21 | $18.99 | 27933 |
| 2024-12-13 | 19.23 | $18.76 | 21935 |
| 2024-12-12 | 19.30 | $18.74 | 25202 |
| 2024-12-11 | 19.39 | $19.04 | 41415 |
| 2024-12-10 | 19.42 | $19.15 | 45245 |
| 2024-12-09 | 19.44 | $18.47 | 41100 |
| 2024-12-06 | 19.60 | $18.73 | 29000 |
| 2024-12-05 | 19.72 | $18.86 | 23200 |
| 2024-12-04 | 19.84 | $19.33 | 22229 |
| 2024-12-03 | 19.87 | $19.39 | 24430 |
| 2024-12-02 | 19.89 | $19.85 | 42544 |
| 2024-11-29 | 19.81 | $20.06 | 24820 |
| 2024-11-27 | 19.68 | $19.80 | 36318 |
| 2024-11-26 | 19.57 | $19.82 | 29100 |
| 2024-11-25 | 19.43 | $19.88 | 662430 |
| 2024-11-22 | 19.26 | $19.37 | 51945 |
| 2024-11-21 | 19.16 | $19.74 | 53600 |
| 2024-11-20 | 18.96 | $19.76 | 41108 |
| 2024-11-19 | 18.72 | $19.71 | 40206 |
| 2024-11-18 | 18.46 | $19.42 | 43021 |
| 2024-11-15 | 18.21 | $19.14 | 86236 |
| 2024-11-14 | 17.98 | $18.46 | 35822 |
| 2024-11-13 | 17.85 | $18.57 | 35525 |
| 2024-11-12 | 17.68 | $18.32 | 66500 |
| 2024-11-11 | 17.53 | $18.69 | 69415 |
| 2024-11-08 | 17.28 | $18.85 | 64122 |
| 2024-11-07 | 16.95 | $18.45 | 102662 |
| 2024-11-06 | 16.66 | $17.99 | 80044 |
| 2024-11-05 | 16.42 | $16.61 | 27048 |
| 2024-11-04 | 16.44 | $16.28 | 25147 |
| 2024-11-01 | 16.53 | $16.15 | 28820 |
| 2024-10-31 | 16.67 | $16.23 | 55682 |
| 2024-10-30 | 16.81 | $16.56 | 22915 |
| 2024-10-29 | 16.91 | $16.59 | 23510 |
| 2024-10-28 | 17.02 | $16.68 | 36000 |
| 2024-10-25 | 17.14 | $16.75 | 20342 |
| 2024-10-24 | 17.26 | $17.09 | 23915 |
| 2024-10-23 | 17.32 | $17.36 | 34509 |
| 2024-10-22 | 17.35 | $17.51 | 34843 |
| 2024-10-21 | 17.34 | $17.05 | 27904 |
| 2024-10-18 | 17.44 | $17.42 | 11428 |
| 2024-10-17 | 17.47 | $17.54 | 15235 |
| 2024-10-16 | 17.48 | $17.76 | 30508 |
| 2024-10-15 | 17.46 | $17.72 | 18904 |
| 2024-10-14 | 17.44 | $17.36 | 13900 |
| 2024-10-11 | 17.49 | $17.44 | 9602 |
| 2024-10-10 | 17.53 | $17.13 | 17600 |
| 2024-10-09 | 17.65 | $17.26 | 14200 |
| 2024-10-08 | 17.77 | $17.55 | 15900 |
| 2024-10-07 | 17.84 | $17.46 | 18239 |
| 2024-10-04 | 17.94 | $17.93 | 22106 |
| 2024-10-03 | 17.96 | $17.48 | 18738 |
| 2024-10-02 | 18.09 | $17.93 | 22318 |
| 2024-10-01 | 18.13 | $17.99 | 29916 |
| 2024-09-30 | 18.17 | $17.58 | 28008 |
| 2024-09-27 | 18.31 | $17.84 | 11330 |
| 2024-09-26 | 18.41 | $17.72 | 23800 |
| 2024-09-25 | 18.56 | $17.98 | 23900 |
| 2024-09-24 | 18.67 | $18.19 | 21900 |
| 2024-09-23 | 18.76 | $18.38 | 23400 |
| 2024-09-20 | 18.82 | $18.47 | 76600 |
| 2024-09-19 | 18.86 | $18.96 | 25433 |
| 2024-09-18 | 18.82 | $18.97 | 42400 |
| 2024-09-17 | 18.76 | $18.89 | 26700 |
| 2024-09-16 | 18.70 | $19.08 | 22000 |
| 2024-09-13 | 18.60 | $19.00 | 18200 |
| 2024-09-12 | 18.49 | $18.63 | 21600 |
| 2024-09-11 | 18.45 | $18.17 | 17915 |
| 2024-09-10 | 18.50 | $18.53 | 28111 |
| 2024-09-09 | 18.47 | $18.17 | 16100 |
| 2024-09-06 | 18.52 | $18.15 | 11545 |
| 2024-09-05 | 18.57 | $18.47 | 8800 |
| 2024-09-04 | 18.57 | $18.65 | 24228 |
| 2024-09-03 | 18.53 | $18.58 | 18836 |
| 2024-08-30 | 18.50 | $18.99 | 24800 |
| 2024-08-29 | 18.37 | $18.95 | 21025 |
| 2024-08-28 | 18.23 | $18.53 | 16217 |
| 2024-08-27 | 18.15 | $18.49 | 11201 |
| 2024-08-26 | 18.07 | $18.54 | 16100 |
| 2024-08-23 | 17.97 | $18.44 | 27000 |
| 2024-08-22 | 17.87 | $17.91 | 8600 |
| 2024-08-21 | 17.86 | $18.18 | 15206 |
| 2024-08-20 | 17.80 | $17.84 | 13644 |
| 2024-08-19 | 17.81 | $17.90 | 16100 |
| 2024-08-16 | 17.80 | $17.83 | 17500 |
| 2024-08-15 | 17.80 | $17.94 | 42337 |
| 2024-08-14 | 17.78 | $17.33 | 51106 |
| 2024-08-13 | 17.89 | $17.47 | 22800 |
| 2024-08-12 | 17.99 | $17.21 | 34900 |
| 2024-08-09 | 18.15 | $17.55 | 20100 |
| 2024-08-08 | 18.27 | $17.89 | 10627 |
| 2024-08-07 | 18.34 | $17.66 | 20407 |
| 2024-08-06 | 18.47 | $17.63 | 19000 |
| 2024-08-05 | 18.62 | $17.48 | 44217 |
| 2024-08-02 | 18.83 | $18.35 | 24643 |
| 2024-08-01 | 18.89 | $18.43 | 44000 |
| 2024-07-31 | 18.93 | $18.74 | 36703 |
| 2024-07-30 | 18.92 | $18.83 | 23619 |
| 2024-07-29 | 18.87 | $19.06 | 13600 |
| 2024-07-26 | 18.78 | $19.66 | 35000 |
| 2024-07-25 | 18.53 | $19.34 | 67803 |
| 2024-07-24 | 18.32 | $18.52 | 37300 |
| 2024-07-23 | 18.23 | $18.79 | 30624 |
| 2024-07-22 | 18.08 | $18.52 | 24100 |
| 2024-07-19 | 17.96 | $18.00 | 29314 |
| 2024-07-18 | 17.92 | $18.50 | 40600 |
| 2024-07-17 | 17.78 | $18.65 | 26200 |
| 2024-07-16 | 17.58 | $18.59 | 37500 |
| 2024-07-15 | 17.35 | $18.04 | 27800 |
| 2024-07-12 | 17.21 | $17.52 | 27100 |
| 2024-07-11 | 17.16 | $17.49 | 45333 |
| 2024-07-10 | 17.10 | $17.14 | 15800 |
| 2024-07-09 | 17.11 | $17.07 | 25900 |
| 2024-07-08 | 17.14 | $17.24 | 30400 |
| 2024-07-05 | 17.13 | $16.73 | 35105 |
| 2024-07-03 | 17.23 | $16.95 | 16100 |
| 2024-07-02 | 17.31 | $17.16 | 23534 |
| 2024-07-01 | 17.35 | $17.13 | 21747 |
| 2024-06-28 | 17.41 | $17.47 | 62000 |
| 2024-06-27 | 17.40 | $17.14 | 22430 |
| 2024-06-26 | 17.46 | $17.09 | 24600 |
| 2024-06-25 | 17.54 | $17.20 | 27900 |
| 2024-06-24 | 17.61 | $17.82 | 30500 |
| 2024-06-21 | 17.57 | $17.91 | 68948 |
| 2024-06-20 | 17.49 | $17.84 | 26522 |
| 2024-06-18 | 17.42 | $17.41 | 52800 |
| 2024-06-17 | 17.43 | $17.20 | 36317 |
| 2024-06-14 | 17.49 | $17.31 | 17027 |
| 2024-06-13 | 17.53 | $17.42 | 14315 |
| 2024-06-12 | 17.56 | $17.56 | 20500 |
| 2024-06-11 | 17.56 | $17.30 | 42808 |
| 2024-06-10 | 17.61 | $17.91 | 20628 |
| 2024-06-07 | 17.54 | $17.79 | 16400 |
| 2024-06-06 | 17.49 | $17.63 | 14700 |
| 2024-06-05 | 17.47 | $17.76 | 15216 |
| 2024-06-04 | 17.41 | $17.37 | 12300 |
| 2024-06-03 | 17.43 | $17.48 | 17030 |
| 2024-05-31 | 17.43 | $17.50 | 15000 |
| 2024-05-30 | 17.42 | $17.26 | 18800 |
| 2024-05-29 | 17.46 | $17.03 | 22400 |
| 2024-05-28 | 17.56 | $17.05 | 27000 |
| 2024-05-24 | 17.67 | $17.26 | 18900 |
| 2024-05-23 | 17.76 | $17.12 | 32641 |
| 2024-05-22 | 17.89 | $17.39 | 18225 |
| 2024-05-21 | 17.98 | $17.57 | 18700 |
| 2024-05-20 | 18.04 | $17.39 | 12200 |
| 2024-05-17 | 18.15 | $17.64 | 20134 |
| 2024-05-16 | 18.23 | $17.84 | 34438 |
| 2024-05-15 | 18.27 | $17.94 | 24712 |
| 2024-05-14 | 18.30 | $17.78 | 26800 |
| 2024-05-13 | 18.37 | $17.60 | 20801 |
| 2024-05-10 | 18.48 | $18.07 | 31200 |
| 2024-05-09 | 18.50 | $18.27 | 23049 |
| 2024-05-08 | 18.49 | $18.49 | 17100 |
| 2024-05-07 | 18.42 | $18.67 | 17400 |
| 2024-05-06 | 18.30 | $18.64 | 35500 |
| 2024-05-03 | 18.17 | $18.48 | 25300 |
| 2024-05-02 | 18.04 | $18.52 | 26623 |
| 2024-05-01 | 17.89 | $18.32 | 30800 |
| 2024-04-30 | 17.74 | $17.94 | 29730 |
| 2024-04-29 | 17.65 | $18.07 | 48133 |
| 2024-04-26 | 17.52 | $17.53 | 18100 |
| 2024-04-25 | 17.48 | $17.41 | 24200 |
| 2024-04-24 | 17.46 | $17.64 | 23700 |
| 2024-04-23 | 17.38 | $17.94 | 38000 |
| 2024-04-22 | 17.22 | $17.75 | 41700 |
| 2024-04-19 | 17.07 | $17.37 | 45900 |
| 2024-04-18 | 16.99 | $16.62 | 57300 |
| 2024-04-17 | 17.04 | $16.52 | 44500 |
| 2024-04-16 | 17.12 | $16.82 | 38400 |
| 2024-04-15 | 17.15 | $17.00 | 71211 |
| 2024-04-12 | 17.15 | $17.64 | 88223 |
| 2024-04-11 | 17.01 | $17.28 | 55200 |
| 2024-04-10 | 16.92 | $16.91 | 48700 |
| 2024-04-09 | 16.89 | $17.69 | 21200 |
| 2024-04-08 | 16.69 | $17.45 | 51700 |
| 2024-04-05 | 16.51 | $16.70 | 38400 |
| 2024-04-04 | 16.46 | $16.62 | 86200 |
| 2024-04-03 | 16.41 | $16.76 | 52701 |
| 2024-04-02 | 16.33 | $16.30 | 54903 |
| 2024-04-01 | 16.33 | $16.46 | 40922 |
| 2024-03-28 | 16.30 | $16.80 | 57820 |
| 2024-03-27 | 16.19 | $16.45 | 34197 |
| 2024-03-26 | 16.14 | $15.81 | 65035 |
| 2024-03-25 | 16.22 | $16.37 | 89313 |
| 2024-03-22 | 16.18 | $16.65 | 48645 |
| 2024-03-21 | 16.09 | $16.74 | 46040 |
| 2024-03-20 | 15.96 | $16.46 | 32100 |
| 2024-03-19 | 15.87 | $16.24 | 22300 |
| 2024-03-18 | 15.81 | $16.17 | 46700 |
| 2024-03-15 | 15.76 | $16.38 | 128800 |
| 2024-03-14 | 15.66 | $15.70 | 83300 |
| 2024-03-13 | 15.69 | $16.45 | 44201 |
| 2024-03-12 | 15.57 | $16.06 | 50545 |
| 2024-03-11 | 15.51 | $16.10 | 22000 |
| 2024-03-08 | 15.44 | $16.12 | 26227 |
| 2024-03-07 | 15.35 | $15.58 | 26900 |
| 2024-03-06 | 15.36 | $15.50 | 40100 |
| 2024-03-05 | 15.40 | $15.35 | 44214 |
| 2024-03-04 | 15.48 | $15.64 | 26500 |
| 2024-03-01 | 15.52 | $15.62 | 41842 |
| 2024-02-29 | 15.56 | $15.48 | 28226 |
| 2024-02-28 | 15.65 | $15.57 | 27255 |
| 2024-02-27 | 15.74 | $15.81 | 39537 |
| 2024-02-26 | 15.79 | $15.83 | 72403 |
| 2024-02-23 | 15.86 | $15.89 | 15345 |
| 2024-02-22 | 15.92 | $16.03 | 52100 |
| 2024-02-21 | 15.96 | $16.12 | 17905 |
| 2024-02-20 | 16.00 | $15.82 | 35900 |
| 2024-02-16 | 16.12 | $16.43 | 25381 |
| 2024-02-15 | 16.12 | $16.40 | 43543 |
| 2024-02-14 | 16.14 | $15.87 | 49816 |
| 2024-02-13 | 16.27 | $15.78 | 72634 |
| 2024-02-12 | 16.45 | $16.62 | 31800 |
| 2024-02-09 | 16.48 | $16.28 | 35617 |
| 2024-02-08 | 16.60 | $16.39 | 18700 |
| 2024-02-07 | 16.71 | $16.36 | 31537 |
| 2024-02-06 | 16.85 | $16.55 | 17400 |
| 2024-02-05 | 16.97 | $16.36 | 30600 |
| 2024-02-02 | 17.16 | $16.57 | 35500 |
| 2024-02-01 | 17.34 | $16.88 | 34217 |
| 2024-01-31 | 17.49 | $16.80 | 48335 |
| 2024-01-30 | 17.67 | $17.26 | 17400 |
| 2024-01-29 | 17.79 | $17.73 | 46200 |
| 2024-01-26 | 17.83 | $17.55 | 12629 |
| 2024-01-25 | 17.92 | $17.77 | 29225 |
| 2024-01-24 | 17.98 | $17.60 | 32825 |
| 2024-01-23 | 18.08 | $17.90 | 30900 |
| 2024-01-22 | 18.14 | $18.11 | 29900 |
| 2024-01-19 | 18.16 | $17.78 | 39314 |
| 2024-01-18 | 18.26 | $17.50 | 18300 |
| 2024-01-17 | 18.43 | $17.62 | 38420 |
| 2024-01-16 | 18.60 | $18.10 | 29500 |
| 2024-01-12 | 18.70 | $18.18 | 29701 |
| 2024-01-11 | 18.81 | $18.55 | 54628 |
| 2024-01-10 | 18.84 | $18.65 | 22900 |
| 2024-01-09 | 18.87 | $18.50 | 30816 |
| 2024-01-08 | 18.92 | $18.80 | 35900 |
| 2024-01-05 | 18.92 | $18.52 | 55200 |
| 2024-01-04 | 18.98 | $18.74 | 49400 |
| 2024-01-03 | 19.00 | $18.57 | 43200 |
| 2024-01-02 | 19.06 | $19.01 | 32700 |
| 2023-12-29 | 19.03 | $18.59 | 38800 |
| 2023-12-28 | 19.08 | $19.09 | 27900 |
| 2023-12-27 | 19.04 | $18.96 | 30000 |
| 2023-12-26 | 19.01 | $18.78 | 30134 |
| 2023-12-22 | 19.01 | $18.71 | 17100 |
| 2023-12-21 | 19.03 | $18.54 | 23100 |
| 2023-12-20 | 19.09 | $18.56 | 34143 |
| 2023-12-19 | 19.14 | $18.83 | 32700 |
| 2023-12-18 | 19.14 | $18.81 | 38100 |
| 2023-12-15 | 19.15 | $19.11 | 95600 |
| 2023-12-14 | 19.09 | $19.68 | 40000 |
| 2023-12-13 | 18.90 | $19.46 | 63800 |
| 2023-12-12 | 18.71 | $18.22 | 35700 |
| 2023-12-11 | 18.76 | $18.58 | 30241 |
| 2023-12-08 | 18.74 | $18.94 | 19200 |
| 2023-12-07 | 18.63 | $18.99 | 29800 |
| 2023-12-06 | 18.50 | $18.78 | 32802 |
| 2023-12-05 | 18.38 | $18.80 | 24600 |
| 2023-12-04 | 18.24 | $19.09 | 24100 |
| 2023-12-01 | 18.01 | $18.87 | 41400 |
| 2023-11-30 | 17.78 | $18.20 | 28812 |
| 2023-11-29 | 17.67 | $18.08 | 28341 |
| 2023-11-28 | 17.55 | $17.92 | 36600 |
| 2023-11-27 | 17.45 | $18.03 | 36407 |
| 2023-11-24 | 17.32 | $17.82 | 31500 |
| 2023-11-22 | 17.20 | $17.48 | 17800 |
| 2023-11-21 | 17.13 | $17.44 | 31200 |
| 2023-11-20 | 17.07 | $17.22 | 44303 |
| 2023-11-17 | 17.04 | $17.34 | 42200 |
| 2023-11-16 | 16.98 | $17.13 | 29900 |
| 2023-11-15 | 16.95 | $17.40 | 34224 |
| 2023-11-14 | 16.86 | $17.87 | 38216 |
| 2023-11-13 | 16.66 | $16.83 | 32100 |
| 2023-11-10 | 16.65 | $16.79 | 37718 |
| 2023-11-09 | 16.65 | $16.32 | 82300 |
| 2023-11-08 | 16.74 | $17.08 | 43400 |
| 2023-11-07 | 16.70 | $17.02 | 27449 |
| 2023-11-06 | 16.65 | $17.17 | 26600 |
| 2023-11-03 | 16.58 | $17.21 | 42800 |
| 2023-11-02 | 16.48 | $16.96 | 31945 |
| 2023-11-01 | 16.42 | $16.35 | 39900 |
| 2023-10-31 | 16.49 | $16.23 | 88700 |
| 2023-10-30 | 16.59 | $16.26 | 31400 |
| 2023-10-27 | 16.70 | $16.32 | 23400 |
| 2023-10-26 | 16.83 | $16.68 | 30836 |
| 2023-10-25 | 16.90 | $16.60 | 14219 |
| 2023-10-24 | 16.99 | $16.79 | 28346 |
| 2023-10-23 | 17.07 | $16.65 | 20105 |
| 2023-10-20 | 17.19 | $16.98 | 22243 |
| 2023-10-19 | 17.26 | $17.20 | 31033 |
| 2023-10-18 | 17.29 | $17.35 | 27400 |
| 2023-10-17 | 17.30 | $17.86 | 38500 |
| 2023-10-16 | 17.21 | $17.73 | 23612 |
| 2023-10-13 | 17.13 | $17.67 | 38900 |
| 2023-10-12 | 17.05 | $17.66 | 28524 |
| 2023-10-11 | 16.96 | $17.47 | 36500 |
| 2023-10-10 | 16.90 | $17.47 | 61447 |
| 2023-10-09 | 16.84 | $17.30 | 38500 |
| 2023-10-06 | 16.80 | $17.11 | 41200 |
| 2023-10-05 | 16.80 | $16.94 | 38507 |
| 2023-10-04 | 16.84 | $16.42 | 45300 |
| 2023-10-03 | 17.00 | $16.22 | 60400 |
| 2023-10-02 | 17.23 | $16.66 | 44200 |
| 2023-09-29 | 17.41 | $17.27 | 50905 |
| 2023-09-28 | 17.49 | $17.25 | 49100 |
| 2023-09-27 | 17.59 | $17.36 | 36800 |
| 2023-09-26 | 17.68 | $17.37 | 36641 |
| 2023-09-25 | 17.79 | $17.48 | 29140 |
| 2023-09-22 | 17.89 | $17.54 | 33214 |
| 2023-09-21 | 18.01 | $17.56 | 30632 |
| 2023-09-20 | 18.13 | $18.18 | 19104 |
| 2023-09-19 | 18.15 | $18.32 | 29928 |
| 2023-09-18 | 18.14 | $18.33 | 34400 |
| 2023-09-15 | 18.14 | $18.49 | 69049 |
| 2023-09-14 | 18.09 | $18.47 | 47426 |
| 2023-09-13 | 18.05 | $17.97 | 44616 |
| 2023-09-12 | 18.11 | $17.96 | 30211 |
| 2023-09-11 | 18.18 | $18.10 | 56232 |
| 2023-09-08 | 18.23 | $18.17 | 27407 |
| 2023-09-07 | 18.28 | $18.12 | 66900 |
| 2023-09-06 | 18.36 | $18.19 | 27327 |
| 2023-09-05 | 18.42 | $18.19 | 45100 |
| 2023-09-01 | 18.51 | $18.45 | 38625 |
| 2023-08-31 | 18.55 | $18.65 | 35623 |
| 2023-08-30 | 18.56 | $18.96 | 53500 |
| 2023-08-29 | 18.50 | $18.82 | 26211 |
| 2023-08-28 | 18.47 | $18.70 | 28240 |
| 2023-08-25 | 18.46 | $18.43 | 22312 |
| 2023-08-24 | 18.51 | $18.71 | 39023 |
| 2023-08-23 | 18.51 | $18.61 | 47336 |
| 2023-08-22 | 18.53 | $18.35 | 28633 |
| 2023-08-21 | 18.62 | $18.42 | 40836 |
| 2023-08-18 | 18.70 | $18.36 | 41037 |
| 2023-08-17 | 18.81 | $18.19 | 74221 |
| 2023-08-16 | 18.98 | $18.70 | 41500 |
| 2023-08-15 | 19.06 | $18.94 | 54224 |
| 2023-08-14 | 19.12 | $18.67 | 63232 |
| 2023-08-11 | 19.24 | $19.09 | 23800 |
| 2023-08-10 | 19.29 | $19.15 | 35529 |
| 2023-08-09 | 19.33 | $19.06 | 63100 |
| 2023-08-08 | 19.41 | $18.82 | 40300 |
| 2023-08-07 | 19.55 | $19.72 | 28747 |
| 2023-08-04 | 19.52 | $19.26 | 25838 |
| 2023-08-03 | 19.58 | $19.18 | 16228 |
| 2023-08-02 | 19.67 | $19.33 | 24600 |
| 2023-08-01 | 19.75 | $19.24 | 25529 |
| 2023-07-31 | 19.85 | $19.47 | 45600 |
| 2023-07-28 | 19.92 | $19.08 | 39239 |
| 2023-07-27 | 20.09 | $19.31 | 43500 |
| 2023-07-26 | 20.23 | $19.80 | 32900 |
| 2023-07-25 | 20.29 | $19.84 | 33216 |
| 2023-07-24 | 20.35 | $20.14 | 31407 |
| 2023-07-21 | 20.36 | $20.23 | 37200 |
| 2023-07-20 | 20.34 | $20.35 | 41500 |
| 2023-07-19 | 20.30 | $20.34 | 60517 |
| 2023-07-18 | 20.25 | $20.38 | 32500 |
| 2023-07-17 | 20.18 | $20.15 | 45509 |
| 2023-07-14 | 20.14 | $20.37 | 43100 |
| 2023-07-13 | 20.05 | $20.07 | 33533 |
| 2023-07-12 | 20.01 | $19.74 | 31434 |
| 2023-07-11 | 20.02 | $19.73 | 25200 |
| 2023-07-10 | 20.04 | $19.70 | 43811 |
| 2023-07-07 | 20.07 | $20.09 | 75207 |
| 2023-07-06 | 20.02 | $20.05 | 56508 |
| 2023-07-05 | 19.96 | $19.96 | 49319 |
| 2023-07-03 | 19.92 | $19.87 | 23729 |
| 2023-06-30 | 19.88 | $19.80 | 47007 |
| 2023-06-29 | 19.85 | $19.92 | 66000 |
| 2023-06-28 | 19.78 | $19.70 | 53839 |
| 2023-06-27 | 19.75 | $19.67 | 30100 |
| 2023-06-26 | 19.72 | $19.34 | 51711 |
| 2023-06-23 | 19.75 | $19.10 | 196300 |
| 2023-06-22 | 19.83 | $19.28 | 40700 |
| 2023-06-21 | 19.88 | $19.79 | 58300 |
| 2023-06-20 | 19.83 | $20.15 | 196000 |
| 2023-06-16 | 19.69 | $19.89 | 79700 |
| 2023-06-15 | 19.59 | $19.74 | 79704 |
| 2023-06-14 | 19.49 | $19.66 | 71333 |
| 2023-06-13 | 19.40 | $19.55 | 44330 |
| 2023-06-12 | 19.30 | $19.33 | 39236 |
| 2023-06-09 | 19.24 | $19.58 | 23000 |
| 2023-06-08 | 19.11 | $19.59 | 41708 |
| 2023-06-07 | 18.95 | $20.16 | 55700 |
| 2023-06-06 | 18.65 | $19.72 | 38000 |
| 2023-06-05 | 18.39 | $19.10 | 47217 |
| 2023-06-02 | 18.22 | $19.26 | 100340 |
| 2023-06-01 | 17.98 | $18.47 | 63846 |
| 2023-05-31 | 17.88 | $18.36 | 36500 |
| 2023-05-30 | 17.77 | $18.36 | 47447 |
| 2023-05-26 | 17.66 | $18.19 | 83936 |
| 2023-05-25 | 17.56 | $18.02 | 52500 |
| 2023-05-24 | 17.48 | $17.93 | 72324 |
| 2023-05-23 | 17.41 | $18.30 | 38200 |
| 2023-05-22 | 17.25 | $18.15 | 53200 |
| 2023-05-19 | 17.10 | $17.95 | 104442 |
| 2023-05-18 | 16.97 | $17.65 | 58538 |
| 2023-05-17 | 16.89 | $17.34 | 60106 |
| 2023-05-16 | 16.86 | $16.95 | 61118 |
| 2023-05-15 | 16.91 | $17.09 | 45900 |
| 2023-05-12 | 16.94 | $17.32 | 59241 |
| 2023-05-11 | 16.94 | $16.95 | 45611 |
| 2023-05-10 | 17.01 | $16.99 | 58600 |
| 2023-05-09 | 17.10 | $16.85 | 104245 |
| 2023-05-08 | 17.23 | $17.55 | 54348 |
| 2023-05-05 | 17.23 | $17.42 | 44746 |
| 2023-05-04 | 17.27 | $17.03 | 86100 |
| 2023-05-03 | 17.40 | $17.12 | 85129 |
| 2023-05-02 | 17.54 | $16.89 | 134648 |
| 2023-05-01 | 17.76 | $17.46 | 114747 |
| 2023-04-28 | 17.88 | $17.33 | 186400 |
| 2023-04-27 | 18.07 | $17.52 | 441600 |
| 2023-04-26 | 18.24 | $17.71 | 122315 |
| 2023-04-25 | 18.40 | $18.28 | 125407 |
| 2023-04-24 | 18.48 | $18.56 | 18000 |
| 2023-04-21 | 18.50 | $18.57 | 37500 |
| 2023-04-20 | 18.54 | $18.60 | 22346 |
| 2023-04-19 | 18.57 | $18.70 | 22100 |
| 2023-04-18 | 18.59 | $18.67 | 20300 |
| 2023-04-17 | 18.62 | $18.96 | 32514 |
| 2023-04-14 | 18.60 | $18.62 | 39600 |
| 2023-04-13 | 18.65 | $18.75 | 48600 |
| 2023-04-12 | 18.68 | $18.66 | 40249 |
| 2023-04-11 | 18.74 | $18.78 | 29346 |
| 2023-04-10 | 18.78 | $18.94 | 44845 |
| 2023-04-06 | 18.81 | $18.80 | 27408 |
| 2023-04-05 | 18.86 | $18.73 | 53100 |
| 2023-04-04 | 18.95 | $18.77 | 114400 |
| 2023-04-03 | 19.04 | $19.95 | 69300 |
| 2023-03-31 | 18.90 | $19.72 | 88700 |
| 2023-03-30 | 18.80 | $19.31 | 37800 |
| 2023-03-29 | 18.76 | $19.13 | 63922 |
| 2023-03-28 | 18.76 | $18.86 | 47400 |
| 2023-03-27 | 18.82 | $18.99 | 40700 |
| 2023-03-24 | 18.87 | $18.87 | 72137 |
| 2023-03-23 | 18.95 | $18.60 | 87749 |
| 2023-03-22 | 19.11 | $18.47 | 57906 |
| 2023-03-21 | 19.33 | $18.91 | 77800 |
| 2023-03-20 | 19.49 | $18.78 | 145800 |
| 2023-03-17 | 19.71 | $18.27 | 103600 |
| 2023-03-16 | 20.08 | $18.98 | 252824 |
| 2023-03-15 | 20.36 | $18.52 | 114700 |
| 2023-03-14 | 20.78 | $19.97 | 58649 |
| 2023-03-13 | 20.96 | $20.01 | 57900 |
| 2023-03-10 | 21.17 | $19.96 | 79305 |
| 2023-03-09 | 21.41 | $20.90 | 67006 |
| 2023-03-08 | 21.50 | $21.41 | 82100 |
| 2023-03-07 | 21.50 | $21.08 | 41600 |
| 2023-03-06 | 21.56 | $21.50 | 61800 |
| 2023-03-03 | 21.54 | $21.57 | 41800 |
| 2023-03-02 | 21.50 | $21.21 | 62800 |
| 2023-03-01 | 21.53 | $21.15 | 105547 |
| 2023-02-28 | 21.58 | $21.17 | 27247 |
| 2023-02-27 | 21.63 | $21.58 | 70500 |
| 2023-02-24 | 21.59 | $21.94 | 71315 |
| 2023-02-23 | 21.47 | $21.72 | 38949 |
| 2023-02-22 | 21.38 | $21.29 | 68000 |
| 2023-02-21 | 21.36 | $21.03 | 62659 |
| 2023-02-17 | 21.40 | $21.32 | 81746 |
| 2023-02-16 | 21.37 | $21.06 | 25812 |
| 2023-02-15 | 21.39 | $21.08 | 18000 |
| 2023-02-14 | 21.41 | $21.18 | 23614 |
| 2023-02-13 | 21.41 | $21.51 | 33600 |
| 2023-02-10 | 21.34 | $21.18 | 23233 |
| 2023-02-09 | 21.32 | $21.26 | 44300 |
| 2023-02-08 | 21.28 | $21.33 | 34000 |
| 2023-02-07 | 21.22 | $21.77 | 43541 |
| 2023-02-06 | 21.05 | $21.72 | 48617 |
| 2023-02-03 | 20.86 | $21.40 | 37500 |
| 2023-02-02 | 20.71 | $21.66 | 55100 |
| 2023-02-01 | 20.48 | $21.16 | 83503 |
| 2023-01-31 | 20.31 | $20.95 | 55431 |
| 2023-01-30 | 20.16 | $20.36 | 39333 |
| 2023-01-27 | 20.11 | $20.38 | 81127 |
| 2023-01-26 | 20.04 | $20.11 | 30000 |
| 2023-01-25 | 20.02 | $20.04 | 39126 |
| 2023-01-24 | 20.02 | $20.10 | 27200 |
| 2023-01-23 | 20.00 | $20.16 | 31100 |
| 2023-01-20 | 19.96 | $20.19 | 31800 |
| 2023-01-19 | 19.92 | $20.12 | 26300 |
| 2023-01-18 | 19.88 | $20.23 | 36001 |
| 2023-01-17 | 19.81 | $20.54 | 33747 |
| 2023-01-13 | 19.66 | $20.29 | 41433 |
| 2023-01-12 | 19.55 | $20.23 | 61417 |
| 2023-01-11 | 19.43 | $19.91 | 54218 |
| 2023-01-10 | 19.36 | $19.49 | 61141 |
| 2023-01-09 | 19.37 | $19.54 | 40500 |
| 2023-01-06 | 19.37 | $19.68 | 37000 |
| 2023-01-05 | 19.35 | $19.18 | 49421 |
| 2023-01-04 | 19.43 | $19.59 | 63134 |
| 2023-01-03 | 19.44 | $19.28 | 63400 |
| 2022-12-30 | 19.51 | $19.64 | 80929 |
| 2022-12-29 | 19.53 | $19.67 | 92000 |
| 2022-12-28 | 19.54 | $19.30 | 35518 |
| 2022-12-27 | 19.63 | $19.47 | 40139 |
| 2022-12-23 | 19.71 | $19.54 | 53115 |
| 2022-12-22 | 19.79 | $19.48 | 62741 |
| 2022-12-21 | 19.89 | $19.62 | 54300 |
| 2022-12-20 | 19.98 | $19.39 | 53920 |
| 2022-12-19 | 20.14 | $19.36 | 102802 |
| 2022-12-16 | 20.33 | $20.39 | 192400 |
| 2022-12-15 | 20.34 | $20.17 | 44700 |
| 2022-12-14 | 20.39 | $20.89 | 74937 |
| 2022-12-13 | 20.30 | $20.89 | 83100 |
| 2022-12-12 | 20.19 | $20.62 | 70500 |
| 2022-12-09 | 20.13 | $20.12 | 147300 |
| 2022-12-08 | 20.17 | $20.35 | 41600 |
| 2022-12-07 | 20.16 | $20.19 | 86349 |
| 2022-12-06 | 20.19 | $19.88 | 69400 |
| 2022-12-05 | 20.29 | $19.84 | 109104 |
| 2022-12-02 | 20.42 | $20.59 | 84312 |
| 2022-12-01 | 20.41 | $20.53 | 37609 |
| 2022-11-30 | 20.41 | $20.63 | 56745 |
| 2022-11-29 | 20.39 | $20.21 | 60039 |
| 2022-11-28 | 20.46 | $20.19 | 32525 |
| 2022-11-25 | 20.55 | $20.49 | 14200 |
| 2022-11-23 | 20.59 | $20.62 | 32325 |
| 2022-11-22 | 20.60 | $20.66 | 49900 |
| 2022-11-21 | 20.62 | $20.36 | 29000 |
| 2022-11-18 | 20.70 | $20.36 | 47517 |
| 2022-11-17 | 20.80 | $20.27 | 64502 |
| 2022-11-16 | 20.93 | $20.32 | 37601 |
| 2022-11-15 | 21.07 | $20.46 | 71200 |
| 2022-11-14 | 21.21 | $20.70 | 39300 |
| 2022-11-11 | 21.32 | $21.52 | 98600 |
| 2022-11-10 | 21.28 | $21.57 | 55513 |
| 2022-11-09 | 21.21 | $20.50 | 34000 |
| 2022-11-08 | 21.36 | $20.90 | 45600 |
| 2022-11-07 | 21.45 | $21.17 | 46800 |
| 2022-11-04 | 21.50 | $21.43 | 30700 |
| 2022-11-03 | 21.50 | $21.19 | 28548 |
| 2022-11-02 | 21.55 | $21.50 | 49212 |
| 2022-11-01 | 21.54 | $22.13 | 30324 |
| 2022-10-31 | 21.40 | $22.16 | 60700 |
| 2022-10-28 | 21.22 | $22.10 | 34815 |
| 2022-10-27 | 21.03 | $21.51 | 34707 |
| 2022-10-26 | 20.94 | $21.71 | 32300 |
| 2022-10-25 | 20.79 | $21.99 | 40300 |
| 2022-10-24 | 20.55 | $21.56 | 55100 |
| 2022-10-21 | 20.37 | $21.47 | 35000 |
| 2022-10-20 | 20.18 | $21.18 | 52100 |
| 2022-10-19 | 20.03 | $20.96 | 52400 |
| 2022-10-18 | 19.90 | $21.30 | 89359 |
| 2022-10-17 | 19.68 | $21.00 | 99525 |
| 2022-10-14 | 19.50 | $20.25 | 88178 |
| 2022-10-13 | 19.44 | $20.50 | 97351 |
| 2022-10-12 | 19.34 | $19.42 | 48202 |
| 2022-10-11 | 19.45 | $19.50 | 49927 |
| 2022-10-10 | 19.56 | $19.30 | 99000 |
| 2022-10-07 | 19.75 | $19.06 | 102100 |
| 2022-10-06 | 20.02 | $19.31 | 74826 |
| 2022-10-05 | 20.28 | $20.39 | 83306 |
| 2022-10-04 | 20.37 | $20.62 | 70800 |
| 2022-10-03 | 20.43 | $20.50 | 58339 |
| 2022-09-30 | 20.53 | $20.31 | 65124 |
| 2022-09-29 | 20.69 | $20.07 | 84500 |
| 2022-09-28 | 20.93 | $20.36 | 69903 |
| 2022-09-27 | 21.16 | $19.45 | 80020 |
| 2022-09-26 | 21.62 | $20.63 | 87345 |
| 2022-09-23 | 21.91 | $21.17 | 60133 |
| 2022-09-22 | 22.14 | $21.55 | 43933 |
| 2022-09-21 | 22.32 | $22.03 | 69322 |
| 2022-09-20 | 22.44 | $21.37 | 49206 |
| 2022-09-19 | 22.71 | $22.30 | 52500 |
| 2022-09-16 | 22.84 | $21.82 | 146300 |
| 2022-09-15 | 23.09 | $22.28 | 42600 |
| 2022-09-14 | 23.28 | $22.73 | 47809 |
| 2022-09-13 | 23.41 | $22.89 | 51400 |
| 2022-09-12 | 23.53 | $23.30 | 62700 |
| 2022-09-09 | 23.58 | $23.17 | 38996 |
| 2022-09-08 | 23.67 | $22.71 | 32100 |
| 2022-09-07 | 23.87 | $23.05 | 44121 |
| 2022-09-06 | 24.02 | $23.01 | 58203 |
| 2022-09-02 | 24.21 | $23.27 | 25200 |
| 2022-09-01 | 24.38 | $23.50 | 50000 |
| 2022-08-31 | 24.51 | $23.87 | 52437 |
| 2022-08-30 | 24.60 | $23.75 | 38926 |
| 2022-08-29 | 24.71 | $23.99 | 24000 |
| 2022-08-26 | 24.79 | $24.33 | 36200 |
| 2022-08-25 | 24.81 | $24.90 | 28300 |
| 2022-08-24 | 24.70 | $24.57 | 25017 |
| 2022-08-23 | 24.65 | $24.24 | 39600 |
| 2022-08-22 | 24.65 | $24.43 | 40640 |
| 2022-08-19 | 24.61 | $24.91 | 41027 |
| 2022-08-18 | 24.45 | $25.30 | 53700 |
| 2022-08-17 | 24.18 | $24.96 | 34030 |
| 2022-08-16 | 23.94 | $24.29 | 90039 |
| 2022-08-15 | 23.80 | $24.94 | 78200 |
| 2022-08-12 | 23.49 | $25.35 | 137700 |
| 2022-08-11 | 23.04 | $23.76 | 33000 |
| 2022-08-10 | 22.86 | $23.87 | 87000 |
| 2022-08-09 | 22.62 | $23.20 | 75500 |
| 2022-08-08 | 22.49 | $22.02 | 59903 |
| 2022-08-05 | 22.58 | $22.07 | 25418 |
| 2022-08-04 | 22.67 | $22.25 | 23831 |
| 2022-08-03 | 22.74 | $22.45 | 26200 |
| 2022-08-02 | 22.77 | $22.36 | 26100 |
| 2022-08-01 | 22.84 | $22.53 | 40904 |
| 2022-07-29 | 22.87 | $22.99 | 48447 |
| 2022-07-28 | 22.81 | $22.77 | 64200 |
| 2022-07-27 | 22.78 | $22.27 | 75100 |
| 2022-07-26 | 22.86 | $22.67 | 21832 |
| 2022-07-25 | 22.86 | $22.86 | 21800 |
| 2022-07-22 | 22.81 | $22.89 | 25529 |
| 2022-07-21 | 22.76 | $23.07 | 33822 |
| 2022-07-20 | 22.65 | $23.46 | 35700 |
| 2022-07-19 | 22.44 | $23.19 | 49300 |
| 2022-07-18 | 22.26 | $22.79 | 59025 |
| 2022-07-15 | 22.12 | $22.75 | 42618 |
| 2022-07-14 | 21.98 | $22.11 | 27800 |
| 2022-07-13 | 21.94 | $22.00 | 11712 |
| 2022-07-12 | 21.93 | $21.94 | 30316 |
| 2022-07-11 | 21.92 | $22.01 | 35814 |
| 2022-07-08 | 21.89 | $22.12 | 42400 |
| 2022-07-07 | 21.84 | $21.81 | 53928 |
| 2022-07-06 | 21.85 | $22.00 | 68429 |
| 2022-07-05 | 21.81 | $21.85 | 101452 |
| 2022-07-01 | 21.81 | $22.00 | 60201 |
| 2022-06-30 | 21.77 | $21.49 | 36100 |
| 2022-06-29 | 21.83 | $21.36 | 39800 |
| 2022-06-28 | 21.93 | $22.00 | 70500 |
| 2022-06-27 | 21.91 | $21.88 | 63500 |
| 2022-06-24 | 21.91 | $21.90 | 118500 |
| 2022-06-23 | 21.90 | $22.08 | 50102 |
| 2022-06-22 | 21.86 | $22.22 | 80938 |
| 2022-06-21 | 21.78 | $22.13 | 79700 |
| 2022-06-17 | 21.71 | $21.59 | 69306 |
| 2022-06-16 | 21.74 | $21.42 | 79635 |
| 2022-06-15 | 21.81 | $22.01 | 101321 |
| 2022-06-14 | 21.76 | $20.71 | 57725 |
| 2022-06-13 | 21.99 | $20.60 | 87300 |
| 2022-06-10 | 22.27 | $21.84 | 88942 |
| 2022-06-09 | 22.34 | $22.03 | 128032 |
| 2022-06-08 | 22.37 | $22.51 | 38236 |
| 2022-06-07 | 22.31 | $22.80 | 50612 |
| 2022-06-06 | 22.18 | $22.59 | 42700 |
| 2022-06-03 | 22.06 | $22.76 | 38927 |
| 2022-06-02 | 21.89 | $22.74 | 44300 |
| 2022-06-01 | 21.70 | $23.11 | 76879 |
| 2022-05-31 | 21.40 | $22.91 | 91200 |
| 2022-05-27 | 21.09 | $23.15 | 80800 |
| 2022-05-26 | 20.69 | $22.06 | 76003 |
| 2022-05-25 | 20.45 | $21.82 | 93745 |
| 2022-05-24 | 20.23 | $21.31 | 31800 |
| 2022-05-23 | 20.08 | $20.74 | 38700 |
| 2022-05-20 | 20.04 | $20.53 | 43426 |
| 2022-05-19 | 20.03 | $20.09 | 56900 |
| 2022-05-18 | 20.13 | $20.13 | 32744 |
| 2022-05-17 | 20.23 | $20.82 | 80900 |
| 2022-05-16 | 20.21 | $20.78 | 35200 |
| 2022-05-13 | 20.21 | $20.57 | 51332 |
| 2022-05-12 | 20.25 | $20.09 | 63700 |
| 2022-05-11 | 20.41 | $19.89 | 95300 |
| 2022-05-10 | 20.64 | $18.91 | 150401 |
| 2022-05-09 | 21.12 | $19.57 | 60000 |
| 2022-05-06 | 21.54 | $20.53 | 25700 |
| 2022-05-05 | 21.83 | $20.82 | 80504 |
| 2022-05-04 | 22.11 | $21.73 | 30100 |
| 2022-05-03 | 22.25 | $21.72 | 38221 |
| 2022-05-02 | 22.41 | $21.23 | 127811 |
| 2022-04-29 | 22.71 | $21.89 | 41621 |
| 2022-04-28 | 22.91 | $22.77 | 56119 |
| 2022-04-27 | 22.97 | $22.16 | 64305 |
| 2022-04-26 | 23.16 | $22.10 | 32300 |
| 2022-04-25 | 23.40 | $22.59 | 123738 |
| 2022-04-22 | 23.57 | $23.00 | 20400 |
| 2022-04-21 | 23.68 | $23.61 | 36500 |
| 2022-04-20 | 23.69 | $24.45 | 64500 |
| 2022-04-19 | 23.51 | $23.90 | 33600 |
| 2022-04-18 | 23.42 | $23.00 | 35926 |
| 2022-04-14 | 23.51 | $23.09 | 45633 |
| 2022-04-13 | 23.60 | $23.44 | 57501 |
| 2022-04-12 | 23.62 | $22.64 | 39100 |
| 2022-04-11 | 23.81 | $22.65 | 72327 |
| 2022-04-08 | 24.04 | $22.82 | 76035 |
| 2022-04-07 | 24.26 | $23.48 | 26700 |
| 2022-04-06 | 24.37 | $23.85 | 45800 |
| 2022-04-05 | 24.43 | $24.13 | 38821 |
| 2022-04-04 | 24.42 | $24.16 | 49309 |
| 2022-04-01 | 24.41 | $25.00 | 37400 |
| 2022-03-31 | 24.22 | $23.97 | 54100 |
| 2022-03-30 | 24.21 | $24.12 | 56200 |
| 2022-03-29 | 24.16 | $24.18 | 66410 |
| 2022-03-28 | 24.09 | $24.04 | 33800 |
| 2022-03-25 | 24.03 | $24.17 | 31335 |
| 2022-03-24 | 23.94 | $23.81 | 28700 |
| 2022-03-23 | 23.90 | $23.80 | 30629 |
| 2022-03-22 | 23.85 | $24.63 | 38500 |
| 2022-03-21 | 23.62 | $24.24 | 52000 |
| 2022-03-18 | 23.43 | $23.89 | 125400 |
| 2022-03-17 | 23.28 | $23.44 | 24000 |
| 2022-03-16 | 23.20 | $23.21 | 36700 |
| 2022-03-15 | 23.15 | $22.96 | 39500 |
| 2022-03-14 | 23.15 | $23.15 | 68500 |
| 2022-03-11 | 23.10 | $22.91 | 34600 |
| 2022-03-10 | 23.09 | $23.42 | 32500 |
| 2022-03-09 | 22.97 | $23.18 | 45834 |
| 2022-03-08 | 22.88 | $23.01 | 31237 |
| 2022-03-07 | 22.81 | $22.99 | 48800 |
| 2022-03-04 | 22.73 | $23.18 | 40129 |
| 2022-03-03 | 22.60 | $22.61 | 47300 |
| 2022-03-02 | 22.56 | $22.38 | 25100 |
| 2022-03-01 | 22.56 | $21.86 | 48000 |
| 2022-02-28 | 22.67 | $22.01 | 52235 |
| 2022-02-25 | 22.76 | $22.67 | 37400 |
| 2022-02-24 | 22.73 | $22.31 | 89827 |
| 2022-02-23 | 22.77 | $22.34 | 327444 |
| 2022-02-22 | 22.80 | $23.54 | 54300 |
| 2022-02-18 | 22.58 | $23.57 | 55626 |
| 2022-02-17 | 22.31 | $23.28 | 91218 |
| 2022-02-16 | 22.07 | $23.77 | 208335 |
| 2022-02-15 | 21.67 | $22.21 | 41800 |
| 2022-02-14 | 21.55 | $22.15 | 36207 |
| 2022-02-11 | 21.41 | $22.50 | 74000 |
| 2022-02-10 | 21.18 | $21.46 | 134800 |
| 2022-02-09 | 21.13 | $20.54 | 30544 |
| 2022-02-08 | 21.27 | $20.59 | 25307 |
| 2022-02-07 | 21.42 | $21.16 | 38100 |
| 2022-02-04 | 21.47 | $20.76 | 102800 |
| 2022-02-03 | 21.62 | $21.20 | 29100 |
| 2022-02-02 | 21.69 | $21.46 | 30100 |
| 2022-02-01 | 21.73 | $21.76 | 40000 |
| 2022-01-31 | 21.70 | $22.19 | 36123 |
| 2022-01-28 | 21.58 | $21.48 | 37000 |
| 2022-01-27 | 21.59 | $20.94 | 29100 |
| 2022-01-26 | 21.71 | $21.41 | 69300 |
| 2022-01-25 | 21.75 | $22.19 | 157145 |
| 2022-01-24 | 21.63 | $22.03 | 195000 |
| 2022-01-21 | 21.53 | $21.29 | 168081 |
| 2022-01-20 | 21.57 | $20.13 | 47032 |
| 2022-01-19 | 21.85 | $20.55 | 30207 |
| 2022-01-18 | 22.09 | $21.10 | 31100 |
| 2022-01-14 | 22.25 | $21.39 | 73700 |
| 2022-01-13 | 22.37 | $21.25 | 23200 |
| 2022-01-12 | 22.54 | $21.46 | 76413 |
| 2022-01-11 | 22.69 | $21.05 | 59327 |
| 2022-01-10 | 22.94 | $21.37 | 112465 |
| 2022-01-07 | 23.16 | $22.68 | 36714 |
| 2022-01-06 | 23.14 | $22.96 | 41900 |
| 2022-01-05 | 23.04 | $22.96 | 54040 |
| 2022-01-04 | 22.92 | $23.22 | 68305 |
| 2022-01-03 | 22.72 | $23.28 | 120916 |
| 2021-12-31 | 22.47 | $23.99 | 72100 |
| 2021-12-30 | 22.02 | $23.44 | 51828 |
| 2021-12-29 | 21.61 | $22.73 | 50024 |
| 2021-12-28 | 21.28 | $22.61 | 32400 |
| 2021-12-27 | 20.92 | $22.59 | 65300 |
| 2021-12-23 | 20.50 | $22.64 | 74700 |
| 2021-12-22 | 20.00 | $22.05 | 84809 |
| 2021-12-21 | 19.54 | $21.63 | 104339 |
| 2021-12-20 | 19.10 | $19.51 | 68700 |
| 2021-12-17 | 19.03 | $18.35 | 111200 |
| 2021-12-16 | 19.20 | $18.97 | 31840 |
| 2021-12-15 | 19.27 | $19.14 | 31200 |
| 2021-12-14 | 19.31 | $19.18 | 91900 |
| 2021-12-13 | 19.35 | $19.66 | 40000 |
| 2021-12-10 | 19.30 | $19.25 | 19504 |
| 2021-12-09 | 19.32 | $19.48 | 17700 |
| 2021-12-08 | 19.30 | $20.01 | 9225 |
| 2021-12-07 | 19.17 | $19.63 | 27900 |
| 2021-12-06 | 19.10 | $19.28 | 14612 |
| 2021-12-03 | 19.09 | $19.00 | 10949 |
| 2021-12-02 | 19.15 | $19.02 | 23107 |
| 2021-12-01 | 19.20 | $18.69 | 24649 |
| 2021-11-30 | 19.34 | $18.82 | 16900 |
| 2021-11-29 | 19.48 | $18.86 | 41900 |
| 2021-11-26 | 19.62 | $19.08 | 17900 |
| 2021-11-24 | 19.75 | $19.89 | 17700 |
| 2021-11-23 | 19.72 | $19.40 | 20714 |
| 2021-11-22 | 19.80 | $19.37 | 13700 |
| 2021-11-19 | 19.89 | $19.44 | 11104 |
| 2021-11-18 | 19.99 | $19.50 | 30800 |
| 2021-11-17 | 20.08 | $19.70 | 18523 |
| 2021-11-16 | 20.15 | $19.67 | 20036 |
| 2021-11-15 | 20.24 | $20.08 | 37500 |
| 2021-11-12 | 20.25 | $19.86 | 12938 |
| 2021-11-11 | 20.31 | $20.00 | 13335 |
| 2021-11-10 | 20.34 | $20.09 | 16523 |
| 2021-11-09 | 20.37 | $20.29 | 27800 |
| 2021-11-08 | 20.35 | $20.86 | 19300 |
| 2021-11-05 | 20.21 | $20.92 | 30100 |
| 2021-11-04 | 20.03 | $20.05 | 9400 |
| 2021-11-03 | 20.00 | $20.01 | 24200 |
| 2021-11-02 | 19.98 | $19.87 | 15431 |
| 2021-11-01 | 19.98 | $19.93 | 19800 |
| 2021-10-29 | 19.97 | $19.90 | 13811 |
| 2021-10-28 | 19.96 | $20.20 | 13127 |
| 2021-10-27 | 19.89 | $19.77 | 20600 |
| 2021-10-26 | 19.89 | $19.92 | 15800 |
| 2021-10-25 | 19.87 | $19.94 | 23622 |
| 2021-10-22 | 19.83 | $19.83 | 16700 |
| 2021-10-21 | 19.81 | $19.56 | 26900 |
| 2021-10-20 | 19.84 | $20.01 | 14710 |
| 2021-10-19 | 19.78 | $19.87 | 10923 |
| 2021-10-18 | 19.74 | $19.95 | 15200 |
| 2021-10-15 | 19.68 | $19.91 | 42200 |
| 2021-10-14 | 19.61 | $20.05 | 27604 |
| 2021-10-13 | 19.50 | $19.95 | 23447 |
| 2021-10-12 | 19.39 | $19.59 | 13833 |
| 2021-10-11 | 19.34 | $19.15 | 8525 |
| 2021-10-08 | 19.38 | $19.21 | 23300 |
| 2021-10-07 | 19.41 | $19.43 | 38600 |
| 2021-10-06 | 19.40 | $19.30 | 28400 |
| 2021-10-05 | 19.41 | $19.11 | 32938 |
| 2021-10-04 | 19.47 | $19.32 | 70307 |
| 2021-10-01 | 19.48 | $19.47 | 32200 |
| 2021-09-30 | 19.47 | $19.28 | 31800 |
| 2021-09-29 | 19.50 | $19.32 | 27200 |
| 2021-09-28 | 19.52 | $18.98 | 13607 |
| 2021-09-27 | 19.62 | $19.14 | 14900 |
| 2021-09-24 | 19.70 | $19.11 | 34835 |
| 2021-09-23 | 19.79 | $19.46 | 35402 |
| 2021-09-22 | 19.82 | $19.65 | 33900 |
| 2021-09-21 | 19.82 | $19.40 | 25514 |
| 2021-09-20 | 19.87 | $19.02 | 35906 |
| 2021-09-17 | 20.00 | $19.25 | 125360 |
| 2021-09-16 | 20.10 | $19.89 | 31127 |
| 2021-09-15 | 20.08 | $19.64 | 26326 |
| 2021-09-14 | 20.11 | $19.24 | 24900 |
| 2021-09-13 | 20.22 | $19.63 | 35017 |
| 2021-09-10 | 20.26 | $19.62 | 26831 |
| 2021-09-09 | 20.31 | $20.48 | 26631 |
| 2021-09-08 | 20.18 | $20.68 | 24500 |
| 2021-09-07 | 19.99 | $20.59 | 39400 |
| 2021-09-03 | 19.77 | $20.52 | 51602 |
| 2021-09-02 | 19.53 | $20.53 | 67400 |
| 2021-09-01 | 19.25 | $19.98 | 57740 |
| 2021-08-31 | 19.04 | $19.42 | 29700 |
| 2021-08-30 | 18.91 | $19.16 | 26435 |
| 2021-08-27 | 18.80 | $19.34 | 30006 |
| 2021-08-26 | 18.65 | $18.64 | 26400 |
| 2021-08-25 | 18.61 | $18.75 | 29342 |
| 2021-08-24 | 18.54 | $18.81 | 49032 |
| 2021-08-23 | 18.44 | $20.03 | 112466 |
| 2021-08-20 | 18.07 | $18.64 | 31719 |
| 2021-08-19 | 17.93 | $18.36 | 36623 |
| 2021-08-18 | 17.83 | $18.12 | 34400 |
| 2021-08-17 | 17.77 | $18.31 | 70028 |
| 2021-08-16 | 17.65 | $17.73 | 19320 |
| 2021-08-13 | 17.63 | $17.69 | 10400 |
| 2021-08-12 | 17.62 | $17.77 | 31507 |
| 2021-08-11 | 17.60 | $17.89 | 18800 |
| 2021-08-10 | 17.54 | $17.61 | 43700 |
| 2021-08-09 | 17.53 | $17.72 | 25600 |
| 2021-08-06 | 17.50 | $17.85 | 30849 |
| 2021-08-05 | 17.44 | $17.48 | 16100 |
| 2021-08-04 | 17.45 | $17.34 | 31838 |
| 2021-08-03 | 17.49 | $17.33 | 37300 |
| 2021-08-02 | 17.54 | $17.37 | 49900 |
| 2021-07-30 | 17.59 | $17.57 | 20200 |
| 2021-07-29 | 17.60 | $17.45 | 44800 |
| 2021-07-28 | 17.65 | $17.57 | 20700 |
| 2021-07-27 | 17.67 | $17.80 | 22700 |
| 2021-07-26 | 17.66 | $17.98 | 17617 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.00
2026-07-24
Close Price
$15.00
Vol: 2722
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.32
Average
18.23
Maximum
25.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.00 | $15.00 | 2722 |
| 2026-07-23 | 15.00 | $14.99 | 51000 |
| 2026-07-22 | 15.00 | $14.95 | 30746 |
| 2026-07-21 | 15.02 | $15.00 | 28013 |
| 2026-07-20 | 15.03 | $15.06 | 25000 |
| 2026-07-17 | 15.02 | $14.90 | 15603 |
| 2026-07-16 | 15.05 | $15.14 | 29500 |
| 2026-07-15 | 15.02 | $15.18 | 34127 |
| 2026-07-14 | 14.96 | $14.73 | 23937 |
| 2026-07-13 | 15.04 | $15.14 | 28700 |
| 2026-07-10 | 15.00 | $14.85 | 52435 |
| 2026-07-09 | 15.05 | $14.85 | 38700 |
| 2026-07-08 | 15.10 | $14.97 | 32700 |
| 2026-07-07 | 15.13 | $14.87 | 22500 |
| 2026-07-06 | 15.19 | $15.16 | 37024 |
| 2026-07-02 | 15.17 | $14.78 | 26700 |
| 2026-07-01 | 15.27 | $15.12 | 41334 |
| 2026-06-30 | 15.27 | $15.37 | 77334 |
| 2026-06-29 | 15.20 | $15.33 | 82006 |
| 2026-06-26 | 15.11 | $15.63 | 254409 |
| 2026-06-25 | 14.91 | $14.71 | 37647 |
| 2026-06-24 | 14.96 | $14.94 | 53200 |
| 2026-06-23 | 14.94 | $14.90 | 34628 |
| 2026-06-22 | 14.92 | $14.86 | 31935 |
| 2026-06-18 | 14.92 | $14.89 | 77346 |
| 2026-06-17 | 14.90 | $14.71 | 35300 |
| 2026-06-16 | 14.93 | $14.91 | 26100 |
| 2026-06-15 | 14.90 | $14.87 | 29322 |
| 2026-06-12 | 14.88 | $15.10 | 23000 |
| 2026-06-11 | 14.77 | $14.93 | 18100 |
| 2026-06-10 | 14.70 | $14.97 | 39685 |
| 2026-06-09 | 14.59 | $14.77 | 39025 |
| 2026-06-08 | 14.52 | $14.72 | 41724 |
| 2026-06-05 | 14.46 | $14.64 | 31200 |
| 2026-06-04 | 14.40 | $14.35 | 16100 |
| 2026-06-03 | 14.42 | $14.22 | 34126 |
| 2026-06-02 | 14.49 | $14.33 | 19330 |
| 2026-06-01 | 14.54 | $14.37 | 23300 |
| 2026-05-29 | 14.59 | $14.49 | 28300 |
| 2026-05-28 | 14.61 | $14.59 | 11100 |
| 2026-05-27 | 14.60 | $14.60 | 11213 |
| 2026-05-26 | 14.58 | $14.61 | 22800 |
| 2026-05-22 | 14.56 | $14.53 | 37011 |
| 2026-05-21 | 14.55 | $14.59 | 26129 |
| 2026-05-20 | 14.52 | $14.54 | 26809 |
| 2026-05-19 | 14.50 | $14.32 | 15929 |
| 2026-05-18 | 14.54 | $14.36 | 38000 |
| 2026-05-15 | 14.58 | $14.28 | 22500 |
| 2026-05-14 | 14.65 | $14.63 | 16497 |
| 2026-05-13 | 14.62 | $14.45 | 24700 |
| 2026-05-12 | 14.64 | $14.56 | 18025 |
| 2026-05-11 | 14.63 | $14.48 | 26200 |
| 2026-05-08 | 14.63 | $14.66 | 17300 |
| 2026-05-07 | 14.58 | $14.78 | 31000 |
| 2026-05-06 | 14.48 | $14.47 | 27300 |
| 2026-05-05 | 14.44 | $14.45 | 44517 |
| 2026-05-04 | 14.41 | $14.20 | 19720 |
| 2026-05-01 | 14.45 | $14.37 | 30719 |
| 2026-04-30 | 14.43 | $14.37 | 29322 |
| 2026-04-29 | 14.42 | $14.23 | 35747 |
| 2026-04-28 | 14.44 | $14.58 | 26829 |
| 2026-04-27 | 14.35 | $14.32 | 47348 |
| 2026-04-24 | 14.32 | $14.25 | 14547 |
| 2026-04-23 | 14.31 | $14.21 | 15200 |
| 2026-04-22 | 14.30 | $14.18 | 25008 |
| 2026-04-21 | 14.30 | $14.22 | 48100 |
| 2026-04-20 | 14.28 | $14.36 | 30800 |
| 2026-04-17 | 14.22 | $14.42 | 37500 |
| 2026-04-16 | 14.12 | $14.21 | 16870 |
| 2026-04-15 | 14.06 | $14.34 | 30600 |
| 2026-04-14 | 13.95 | $14.23 | 34054 |
| 2026-04-13 | 13.85 | $14.11 | 56700 |
| 2026-04-10 | 13.77 | $14.03 | 61622 |
| 2026-04-09 | 13.69 | $14.12 | 198824 |
| 2026-04-08 | 13.57 | $13.97 | 127135 |
| 2026-04-07 | 13.48 | $13.88 | 115700 |
| 2026-04-06 | 13.40 | $13.74 | 122300 |
| 2026-04-02 | 13.35 | $13.65 | 67002 |
| 2026-04-01 | 13.32 | $13.50 | 55900 |
| 2026-03-31 | 13.34 | $13.34 | 65200 |
| 2026-03-30 | 13.43 | $13.45 | 96500 |
| 2026-03-27 | 13.50 | $13.21 | 104300 |
| 2026-03-26 | 13.67 | $13.60 | 82300 |
| 2026-03-25 | 13.76 | $13.78 | 73812 |
| 2026-03-24 | 13.81 | $13.91 | 56241 |
| 2026-03-23 | 13.84 | $14.01 | 57441 |
| 2026-03-20 | 13.85 | $13.52 | 180400 |
| 2026-03-19 | 14.02 | $13.80 | 180875 |
| 2026-03-18 | 14.14 | $13.92 | 66800 |
| 2026-03-17 | 14.26 | $14.25 | 30900 |
| 2026-03-16 | 14.30 | $14.21 | 31300 |
| 2026-03-13 | 14.36 | $14.12 | 46830 |
| 2026-03-12 | 14.47 | $14.42 | 28324 |
| 2026-03-11 | 14.50 | $14.30 | 46300 |
| 2026-03-10 | 14.59 | $14.45 | 22100 |
| 2026-03-09 | 14.64 | $14.39 | 55800 |
| 2026-03-06 | 14.73 | $14.63 | 74200 |
| 2026-03-05 | 14.76 | $14.70 | 23700 |
| 2026-03-04 | 14.77 | $14.84 | 20727 |
| 2026-03-03 | 14.74 | $14.84 | 34713 |
| 2026-03-02 | 14.71 | $14.80 | 15300 |
| 2026-02-27 | 14.68 | $14.67 | 27500 |
| 2026-02-26 | 14.69 | $14.82 | 13049 |
| 2026-02-25 | 14.65 | $14.77 | 17149 |
| 2026-02-24 | 14.62 | $14.54 | 14000 |
| 2026-02-23 | 14.65 | $14.59 | 18700 |
| 2026-02-20 | 14.68 | $14.66 | 15800 |
| 2026-02-19 | 14.69 | $14.64 | 15800 |
| 2026-02-18 | 14.71 | $14.70 | 19800 |
| 2026-02-17 | 14.72 | $15.00 | 62900 |
| 2026-02-13 | 14.63 | $14.50 | 27100 |
| 2026-02-12 | 14.69 | $14.54 | 22605 |
| 2026-02-11 | 14.74 | $14.77 | 23800 |
| 2026-02-10 | 14.73 | $14.78 | 25208 |
| 2026-02-09 | 14.72 | $14.66 | 22900 |
| 2026-02-06 | 14.75 | $14.78 | 69900 |
| 2026-02-05 | 14.74 | $14.83 | 51700 |
| 2026-02-04 | 14.71 | $14.77 | 34100 |
| 2026-02-03 | 14.70 | $14.73 | 26200 |
| 2026-02-02 | 14.69 | $14.67 | 29340 |
| 2026-01-30 | 14.71 | $14.69 | 25600 |
| 2026-01-29 | 14.72 | $14.56 | 24436 |
| 2026-01-28 | 14.78 | $14.35 | 53200 |
| 2026-01-27 | 14.91 | $14.75 | 30326 |
| 2026-01-26 | 14.95 | $14.88 | 41100 |
| 2026-01-23 | 14.95 | $14.94 | 41006 |
| 2026-01-22 | 14.93 | $14.96 | 27400 |
| 2026-01-21 | 14.90 | $14.96 | 46100 |
| 2026-01-20 | 14.87 | $14.68 | 29517 |
| 2026-01-16 | 14.91 | $15.03 | 25645 |
| 2026-01-15 | 14.85 | $15.03 | 38100 |
| 2026-01-14 | 14.77 | $14.91 | 32500 |
| 2026-01-13 | 14.72 | $14.70 | 28000 |
| 2026-01-12 | 14.72 | $14.79 | 29000 |
| 2026-01-09 | 14.70 | $14.74 | 25227 |
| 2026-01-08 | 14.68 | $14.68 | 36400 |
| 2026-01-07 | 14.68 | $14.72 | 33618 |
| 2026-01-06 | 14.66 | $14.81 | 67623 |
| 2026-01-05 | 14.62 | $14.56 | 67900 |
| 2026-01-02 | 14.64 | $14.46 | 33418 |
| 2025-12-31 | 14.70 | $14.70 | 69820 |
| 2025-12-30 | 14.70 | $14.73 | 26149 |
| 2025-12-29 | 14.68 | $14.68 | 80400 |
| 2025-12-26 | 14.68 | $14.61 | 47400 |
| 2025-12-24 | 14.70 | $14.46 | 33200 |
| 2025-12-23 | 14.78 | $14.33 | 56230 |
| 2025-12-22 | 14.91 | $14.32 | 86700 |
| 2025-12-19 | 15.07 | $14.76 | 170316 |
| 2025-12-18 | 15.12 | $15.20 | 93802 |
| 2025-12-17 | 15.04 | $15.11 | 34300 |
| 2025-12-16 | 14.97 | $15.00 | 77600 |
| 2025-12-15 | 14.92 | $15.03 | 35842 |
| 2025-12-12 | 14.85 | $15.06 | 55800 |
| 2025-12-11 | 14.75 | $14.91 | 47820 |
| 2025-12-10 | 14.67 | $14.98 | 68438 |
| 2025-12-09 | 14.55 | $14.50 | 34621 |
| 2025-12-08 | 14.56 | $14.54 | 49743 |
| 2025-12-05 | 14.56 | $14.49 | 41417 |
| 2025-12-04 | 14.57 | $14.54 | 47200 |
| 2025-12-03 | 14.57 | $14.58 | 40945 |
| 2025-12-02 | 14.56 | $14.49 | 22400 |
| 2025-12-01 | 14.57 | $14.89 | 186200 |
| 2025-11-28 | 14.46 | $14.64 | 21031 |
| 2025-11-26 | 14.41 | $14.83 | 45634 |
| 2025-11-25 | 14.28 | $14.79 | 86500 |
| 2025-11-24 | 14.15 | $14.16 | 717200 |
| 2025-11-21 | 14.19 | $14.36 | 115200 |
| 2025-11-20 | 14.18 | $14.01 | 52041 |
| 2025-11-19 | 14.27 | $14.13 | 62100 |
| 2025-11-18 | 14.36 | $14.39 | 62210 |
| 2025-11-17 | 14.39 | $14.34 | 89315 |
| 2025-11-14 | 14.44 | $14.59 | 79445 |
| 2025-11-13 | 14.42 | $14.21 | 110200 |
| 2025-11-12 | 14.53 | $14.47 | 86200 |
| 2025-11-11 | 14.58 | $14.53 | 146300 |
| 2025-11-10 | 14.62 | $14.52 | 55900 |
| 2025-11-07 | 14.68 | $14.64 | 59700 |
| 2025-11-06 | 14.72 | $14.78 | 68500 |
| 2025-11-05 | 14.72 | $15.08 | 17544 |
| 2025-11-04 | 14.63 | $14.86 | 27607 |
| 2025-11-03 | 14.60 | $14.77 | 36700 |
| 2025-10-31 | 14.59 | $14.71 | 50000 |
| 2025-10-30 | 14.60 | $14.68 | 51500 |
| 2025-10-29 | 14.63 | $14.44 | 65544 |
| 2025-10-28 | 14.74 | $14.80 | 34200 |
| 2025-10-27 | 14.77 | $14.90 | 26722 |
| 2025-10-24 | 14.78 | $15.01 | 21204 |
| 2025-10-23 | 14.75 | $14.98 | 24700 |
| 2025-10-22 | 14.74 | $15.02 | 54811 |
| 2025-10-21 | 14.71 | $14.92 | 61596 |
| 2025-10-20 | 14.72 | $14.96 | 27600 |
| 2025-10-17 | 14.72 | $14.91 | 58710 |
| 2025-10-16 | 14.74 | $14.84 | 44200 |
| 2025-10-15 | 14.80 | $14.99 | 44217 |
| 2025-10-14 | 14.82 | $14.88 | 44606 |
| 2025-10-13 | 14.89 | $14.78 | 104600 |
| 2025-10-10 | 15.02 | $14.71 | 53707 |
| 2025-10-09 | 15.20 | $14.97 | 70100 |
| 2025-10-08 | 15.34 | $15.15 | 21042 |
| 2025-10-07 | 15.46 | $15.20 | 72010 |
| 2025-10-06 | 15.59 | $15.26 | 45300 |
| 2025-10-03 | 15.73 | $15.68 | 36300 |
| 2025-10-02 | 15.77 | $15.55 | 26309 |
| 2025-10-01 | 15.86 | $15.73 | 24100 |
| 2025-09-30 | 15.92 | $15.66 | 28904 |
| 2025-09-29 | 16.01 | $15.71 | 56830 |
| 2025-09-26 | 16.10 | $15.70 | 18900 |
| 2025-09-25 | 16.22 | $15.71 | 22232 |
| 2025-09-24 | 16.35 | $15.82 | 21600 |
| 2025-09-23 | 16.48 | $16.38 | 36611 |
| 2025-09-22 | 16.46 | $16.39 | 23100 |
| 2025-09-19 | 16.41 | $16.18 | 94126 |
| 2025-09-18 | 16.43 | $16.55 | 25900 |
| 2025-09-17 | 16.32 | $16.19 | 32804 |
| 2025-09-16 | 16.30 | $16.28 | 19800 |
| 2025-09-15 | 16.24 | $16.22 | 19500 |
| 2025-09-12 | 16.19 | $16.12 | 25047 |
| 2025-09-11 | 16.15 | $16.43 | 28171 |
| 2025-09-10 | 15.99 | $16.14 | 41416 |
| 2025-09-09 | 15.90 | $15.95 | 26300 |
| 2025-09-08 | 15.83 | $15.75 | 19700 |
| 2025-09-05 | 15.82 | $15.68 | 51405 |
| 2025-09-04 | 15.82 | $15.80 | 19300 |
| 2025-09-03 | 15.78 | $15.56 | 24800 |
| 2025-09-02 | 15.81 | $15.52 | 21945 |
| 2025-08-29 | 15.85 | $16.00 | 26100 |
| 2025-08-28 | 15.74 | $15.72 | 19630 |
| 2025-08-27 | 15.70 | $15.87 | 14225 |
| 2025-08-26 | 15.59 | $15.74 | 12200 |
| 2025-08-25 | 15.50 | $15.61 | 26303 |
| 2025-08-22 | 15.44 | $15.97 | 45300 |
| 2025-08-21 | 15.24 | $15.55 | 24620 |
| 2025-08-20 | 15.13 | $15.38 | 19900 |
| 2025-08-19 | 15.05 | $15.23 | 13500 |
| 2025-08-18 | 15.01 | $15.06 | 20700 |
| 2025-08-15 | 15.01 | $15.05 | 25600 |
| 2025-08-14 | 15.01 | $15.27 | 38100 |
| 2025-08-13 | 14.95 | $15.34 | 44032 |
| 2025-08-12 | 14.86 | $15.10 | 42400 |
| 2025-08-11 | 14.82 | $14.96 | 22100 |
| 2025-08-08 | 14.82 | $14.90 | 30900 |
| 2025-08-07 | 14.85 | $15.02 | 35041 |
| 2025-08-06 | 14.85 | $15.07 | 39748 |
| 2025-08-05 | 14.84 | $14.97 | 33036 |
| 2025-08-04 | 14.87 | $14.94 | 36200 |
| 2025-08-01 | 14.91 | $14.52 | 53000 |
| 2025-07-31 | 15.10 | $14.55 | 53600 |
| 2025-07-30 | 15.32 | $15.02 | 36100 |
| 2025-07-29 | 15.45 | $15.41 | 57504 |
| 2025-07-28 | 15.49 | $15.38 | 10700 |
| 2025-07-25 | 15.54 | $15.59 | 14800 |
| 2025-07-24 | 15.54 | $15.59 | 12200 |
| 2025-07-23 | 15.54 | $15.89 | 25100 |
| 2025-07-22 | 15.45 | $15.78 | 27708 |
| 2025-07-21 | 15.38 | $15.41 | 29303 |
| 2025-07-18 | 15.41 | $15.25 | 27427 |
| 2025-07-17 | 15.50 | $15.41 | 30100 |
| 2025-07-16 | 15.56 | $15.44 | 25800 |
| 2025-07-15 | 15.62 | $15.26 | 32800 |
| 2025-07-14 | 15.76 | $15.69 | 15244 |
| 2025-07-11 | 15.79 | $15.65 | 23900 |
| 2025-07-10 | 15.85 | $15.67 | 22700 |
| 2025-07-09 | 15.90 | $15.85 | 64146 |
| 2025-07-08 | 15.92 | $15.90 | 44100 |
| 2025-07-07 | 15.92 | $15.78 | 25627 |
| 2025-07-03 | 15.96 | $16.19 | 9300 |
| 2025-07-02 | 15.88 | $16.04 | 32600 |
| 2025-07-01 | 15.82 | $15.80 | 23119 |
| 2025-06-30 | 15.83 | $15.64 | 44635 |
| 2025-06-27 | 15.90 | $15.78 | 85005 |
| 2025-06-26 | 15.93 | $15.72 | 27700 |
| 2025-06-25 | 15.99 | $15.54 | 24800 |
| 2025-06-24 | 16.12 | $16.19 | 45955 |
| 2025-06-23 | 16.07 | $16.14 | 53700 |
| 2025-06-20 | 16.02 | $15.80 | 54900 |
| 2025-06-18 | 16.07 | $15.92 | 19923 |
| 2025-06-17 | 16.09 | $15.88 | 25004 |
| 2025-06-16 | 16.12 | $15.90 | 18347 |
| 2025-06-13 | 16.15 | $15.67 | 23607 |
| 2025-06-12 | 16.26 | $16.12 | 25804 |
| 2025-06-11 | 16.24 | $16.05 | 19000 |
| 2025-06-10 | 16.24 | $16.27 | 14809 |
| 2025-06-09 | 16.17 | $16.18 | 20528 |
| 2025-06-06 | 16.10 | $16.01 | 17616 |
| 2025-06-05 | 16.07 | $16.12 | 20401 |
| 2025-06-04 | 16.00 | $16.04 | 17400 |
| 2025-06-03 | 15.93 | $16.06 | 20601 |
| 2025-06-02 | 15.84 | $15.98 | 27500 |
| 2025-05-30 | 15.76 | $15.76 | 26302 |
| 2025-05-29 | 15.72 | $15.93 | 40525 |
| 2025-05-28 | 15.62 | $15.56 | 33400 |
| 2025-05-27 | 15.61 | $15.93 | 27746 |
| 2025-05-23 | 15.49 | $15.26 | 26700 |
| 2025-05-22 | 15.55 | $15.32 | 32100 |
| 2025-05-21 | 15.61 | $15.63 | 26000 |
| 2025-05-20 | 15.58 | $15.79 | 7734 |
| 2025-05-19 | 15.49 | $15.81 | 9400 |
| 2025-05-16 | 15.38 | $15.86 | 30300 |
| 2025-05-15 | 15.23 | $15.69 | 59001 |
| 2025-05-14 | 15.11 | $14.95 | 64500 |
| 2025-05-13 | 15.20 | $15.19 | 41100 |
| 2025-05-12 | 15.23 | $15.20 | 32929 |
| 2025-05-09 | 15.27 | $15.22 | 29213 |
| 2025-05-08 | 15.32 | $15.39 | 13754 |
| 2025-05-07 | 15.33 | $15.31 | 21500 |
| 2025-05-06 | 15.37 | $15.30 | 19742 |
| 2025-05-05 | 15.43 | $15.42 | 48745 |
| 2025-05-02 | 15.47 | $16.16 | 193628 |
| 2025-05-01 | 15.28 | $15.49 | 194100 |
| 2025-04-30 | 15.27 | $15.47 | 20800 |
| 2025-04-29 | 15.28 | $15.58 | 20000 |
| 2025-04-28 | 15.25 | $15.51 | 33400 |
| 2025-04-25 | 15.25 | $15.59 | 12000 |
| 2025-04-24 | 15.23 | $15.67 | 16910 |
| 2025-04-23 | 15.19 | $15.75 | 22800 |
| 2025-04-22 | 15.12 | $15.79 | 18700 |
| 2025-04-21 | 15.04 | $15.36 | 24246 |
| 2025-04-17 | 15.09 | $15.56 | 22933 |
| 2025-04-16 | 15.09 | $15.49 | 21406 |
| 2025-04-15 | 15.13 | $15.48 | 10841 |
| 2025-04-14 | 15.20 | $15.47 | 24600 |
| 2025-04-11 | 15.30 | $15.53 | 30807 |
| 2025-04-10 | 15.41 | $15.26 | 34618 |
| 2025-04-09 | 15.65 | $15.82 | 59920 |
| 2025-04-08 | 15.78 | $15.11 | 48606 |
| 2025-04-07 | 16.17 | $15.41 | 59400 |
| 2025-04-04 | 16.56 | $15.89 | 73419 |
| 2025-04-03 | 16.89 | $16.48 | 57100 |
| 2025-04-02 | 17.11 | $16.60 | 28300 |
| 2025-04-01 | 17.35 | $16.60 | 85445 |
| 2025-03-31 | 17.64 | $17.00 | 41100 |
| 2025-03-28 | 17.88 | $17.41 | 31600 |
| 2025-03-27 | 18.03 | $17.56 | 25746 |
| 2025-03-26 | 18.17 | $18.00 | 32600 |
| 2025-03-25 | 18.20 | $18.05 | 21000 |
| 2025-03-24 | 18.22 | $18.28 | 25738 |
| 2025-03-21 | 18.17 | $18.15 | 75046 |
| 2025-03-20 | 18.14 | $18.19 | 15403 |
| 2025-03-19 | 18.10 | $18.09 | 13948 |
| 2025-03-18 | 18.07 | $18.21 | 62330 |
| 2025-03-17 | 18.00 | $17.77 | 39841 |
| 2025-03-14 | 18.05 | $17.69 | 49800 |
| 2025-03-13 | 18.14 | $17.89 | 16900 |
| 2025-03-12 | 18.17 | $18.87 | 40444 |
| 2025-03-11 | 17.91 | $18.11 | 30800 |
| 2025-03-10 | 17.82 | $17.58 | 26600 |
| 2025-03-07 | 17.88 | $17.77 | 8000 |
| 2025-03-06 | 17.89 | $17.53 | 7400 |
| 2025-03-05 | 17.98 | $17.86 | 22200 |
| 2025-03-04 | 17.98 | $17.87 | 15100 |
| 2025-03-03 | 17.98 | $18.09 | 23219 |
| 2025-02-28 | 17.91 | $18.04 | 27400 |
| 2025-02-27 | 17.83 | $17.92 | 11504 |
| 2025-02-26 | 17.77 | $17.64 | 15307 |
| 2025-02-25 | 17.78 | $17.82 | 25327 |
| 2025-02-24 | 17.74 | $17.48 | 10300 |
| 2025-02-21 | 17.80 | $17.50 | 16303 |
| 2025-02-20 | 17.86 | $17.85 | 12400 |
| 2025-02-19 | 17.82 | $17.83 | 12635 |
| 2025-02-18 | 17.78 | $17.77 | 17100 |
| 2025-02-14 | 17.75 | $17.67 | 11000 |
| 2025-02-13 | 17.74 | $17.91 | 10149 |
| 2025-02-12 | 17.64 | $17.77 | 25207 |
| 2025-02-11 | 17.58 | $17.74 | 12800 |
| 2025-02-10 | 17.50 | $17.64 | 26502 |
| 2025-02-07 | 17.44 | $17.47 | 11500 |
| 2025-02-06 | 17.42 | $17.66 | 15534 |
| 2025-02-05 | 17.34 | $17.73 | 15510 |
| 2025-02-04 | 17.22 | $17.54 | 18841 |
| 2025-02-03 | 17.13 | $17.38 | 25000 |
| 2025-01-31 | 17.08 | $17.14 | 23001 |
| 2025-01-30 | 17.10 | $17.43 | 18413 |
| 2025-01-29 | 17.04 | $17.14 | 19742 |
| 2025-01-28 | 17.05 | $17.13 | 13900 |
| 2025-01-27 | 17.08 | $17.44 | 19525 |
| 2025-01-24 | 17.02 | $16.98 | 21400 |
| 2025-01-23 | 17.10 | $17.13 | 38700 |
| 2025-01-22 | 17.15 | $17.15 | 19721 |
| 2025-01-21 | 17.21 | $17.50 | 14200 |
| 2025-01-17 | 17.18 | $17.56 | 31200 |
| 2025-01-16 | 17.13 | $17.74 | 23600 |
| 2025-01-15 | 17.02 | $17.47 | 45600 |
| 2025-01-14 | 16.97 | $17.37 | 52312 |
| 2025-01-13 | 16.96 | $17.02 | 30000 |
| 2025-01-10 | 17.07 | $16.94 | 35927 |
| 2025-01-08 | 17.23 | $17.22 | 34345 |
| 2025-01-07 | 17.34 | $17.16 | 24900 |
| 2025-01-06 | 17.51 | $17.57 | 43936 |
| 2025-01-03 | 17.59 | $18.01 | 25901 |
| 2025-01-02 | 17.55 | $17.64 | 23937 |
| 2024-12-31 | 17.63 | $18.03 | 20600 |
| 2024-12-30 | 17.61 | $17.81 | 24700 |
| 2024-12-27 | 17.67 | $17.75 | 26133 |
| 2024-12-26 | 17.76 | $17.85 | 14023 |
| 2024-12-24 | 17.86 | $17.63 | 9700 |
| 2024-12-23 | 18.04 | $17.48 | 44722 |
| 2024-12-20 | 18.32 | $17.70 | 177000 |
| 2024-12-19 | 18.60 | $18.13 | 40249 |
| 2024-12-18 | 18.80 | $18.27 | 43200 |
| 2024-12-17 | 19.01 | $19.00 | 32800 |
| 2024-12-16 | 19.03 | $18.99 | 27933 |
| 2024-12-13 | 19.05 | $18.76 | 21935 |
| 2024-12-12 | 19.15 | $18.74 | 25202 |
| 2024-12-11 | 19.28 | $19.04 | 41415 |
| 2024-12-10 | 19.34 | $19.15 | 45245 |
| 2024-12-09 | 19.38 | $18.47 | 41100 |
| 2024-12-06 | 19.63 | $18.73 | 29000 |
| 2024-12-05 | 19.85 | $18.86 | 23200 |
| 2024-12-04 | 20.08 | $19.33 | 22229 |
| 2024-12-03 | 20.19 | $19.39 | 24430 |
| 2024-12-02 | 20.29 | $19.85 | 42544 |
| 2024-11-29 | 20.26 | $20.06 | 24820 |
| 2024-11-27 | 20.14 | $19.80 | 36318 |
| 2024-11-26 | 20.07 | $19.82 | 29100 |
| 2024-11-25 | 19.96 | $19.88 | 662430 |
| 2024-11-22 | 19.79 | $19.37 | 51945 |
| 2024-11-21 | 19.74 | $19.74 | 53600 |
| 2024-11-20 | 19.54 | $19.76 | 41108 |
| 2024-11-19 | 19.28 | $19.71 | 40206 |
| 2024-11-18 | 18.97 | $19.42 | 43021 |
| 2024-11-15 | 18.67 | $19.14 | 86236 |
| 2024-11-14 | 18.39 | $18.46 | 35822 |
| 2024-11-13 | 18.25 | $18.57 | 35525 |
| 2024-11-12 | 18.05 | $18.32 | 66500 |
| 2024-11-11 | 17.87 | $18.69 | 69415 |
| 2024-11-08 | 17.53 | $18.85 | 64122 |
| 2024-11-07 | 17.07 | $18.45 | 102662 |
| 2024-11-06 | 16.64 | $17.99 | 80044 |
| 2024-11-05 | 16.26 | $16.61 | 27048 |
| 2024-11-04 | 16.23 | $16.28 | 25147 |
| 2024-11-01 | 16.32 | $16.15 | 28820 |
| 2024-10-31 | 16.48 | $16.23 | 55682 |
| 2024-10-30 | 16.65 | $16.56 | 22915 |
| 2024-10-29 | 16.75 | $16.59 | 23510 |
| 2024-10-28 | 16.88 | $16.68 | 36000 |
| 2024-10-25 | 17.02 | $16.75 | 20342 |
| 2024-10-24 | 17.17 | $17.09 | 23915 |
| 2024-10-23 | 17.24 | $17.36 | 34509 |
| 2024-10-22 | 17.25 | $17.51 | 34843 |
| 2024-10-21 | 17.22 | $17.05 | 27904 |
| 2024-10-18 | 17.33 | $17.42 | 11428 |
| 2024-10-17 | 17.36 | $17.54 | 15235 |
| 2024-10-16 | 17.35 | $17.76 | 30508 |
| 2024-10-15 | 17.28 | $17.72 | 18904 |
| 2024-10-14 | 17.21 | $17.36 | 13900 |
| 2024-10-11 | 17.25 | $17.44 | 9602 |
| 2024-10-10 | 17.28 | $17.13 | 17600 |
| 2024-10-09 | 17.41 | $17.26 | 14200 |
| 2024-10-08 | 17.54 | $17.55 | 15900 |
| 2024-10-07 | 17.61 | $17.46 | 18239 |
| 2024-10-04 | 17.73 | $17.93 | 22106 |
| 2024-10-03 | 17.73 | $17.48 | 18738 |
| 2024-10-02 | 17.88 | $17.93 | 22318 |
| 2024-10-01 | 17.92 | $17.99 | 29916 |
| 2024-09-30 | 17.96 | $17.58 | 28008 |
| 2024-09-27 | 18.13 | $17.84 | 11330 |
| 2024-09-26 | 18.27 | $17.72 | 23800 |
| 2024-09-25 | 18.47 | $17.98 | 23900 |
| 2024-09-24 | 18.63 | $18.19 | 21900 |
| 2024-09-23 | 18.77 | $18.38 | 23400 |
| 2024-09-20 | 18.87 | $18.47 | 76600 |
| 2024-09-19 | 18.96 | $18.96 | 25433 |
| 2024-09-18 | 18.91 | $18.97 | 42400 |
| 2024-09-17 | 18.84 | $18.89 | 26700 |
| 2024-09-16 | 18.78 | $19.08 | 22000 |
| 2024-09-13 | 18.65 | $19.00 | 18200 |
| 2024-09-12 | 18.51 | $18.63 | 21600 |
| 2024-09-11 | 18.45 | $18.17 | 17915 |
| 2024-09-10 | 18.52 | $18.53 | 28111 |
| 2024-09-09 | 18.50 | $18.17 | 16100 |
| 2024-09-06 | 18.58 | $18.15 | 11545 |
| 2024-09-05 | 18.68 | $18.47 | 8800 |
| 2024-09-04 | 18.70 | $18.65 | 24228 |
| 2024-09-03 | 18.67 | $18.58 | 18836 |
| 2024-08-30 | 18.64 | $18.99 | 24800 |
| 2024-08-29 | 18.48 | $18.95 | 21025 |
| 2024-08-28 | 18.28 | $18.53 | 16217 |
| 2024-08-27 | 18.18 | $18.49 | 11201 |
| 2024-08-26 | 18.07 | $18.54 | 16100 |
| 2024-08-23 | 17.92 | $18.44 | 27000 |
| 2024-08-22 | 17.76 | $17.91 | 8600 |
| 2024-08-21 | 17.74 | $18.18 | 15206 |
| 2024-08-20 | 17.64 | $17.84 | 13644 |
| 2024-08-19 | 17.62 | $17.90 | 16100 |
| 2024-08-16 | 17.58 | $17.83 | 17500 |
| 2024-08-15 | 17.56 | $17.94 | 42337 |
| 2024-08-14 | 17.50 | $17.33 | 51106 |
| 2024-08-13 | 17.62 | $17.47 | 22800 |
| 2024-08-12 | 17.74 | $17.21 | 34900 |
| 2024-08-09 | 17.96 | $17.55 | 20100 |
| 2024-08-08 | 18.12 | $17.89 | 10627 |
| 2024-08-07 | 18.21 | $17.66 | 20407 |
| 2024-08-06 | 18.40 | $17.63 | 19000 |
| 2024-08-05 | 18.63 | $17.48 | 44217 |
| 2024-08-02 | 18.96 | $18.35 | 24643 |
| 2024-08-01 | 19.08 | $18.43 | 44000 |
| 2024-07-31 | 19.20 | $18.74 | 36703 |
| 2024-07-30 | 19.23 | $18.83 | 23619 |
| 2024-07-29 | 19.23 | $19.06 | 13600 |
| 2024-07-26 | 19.15 | $19.66 | 35000 |
| 2024-07-25 | 18.85 | $19.34 | 67803 |
| 2024-07-24 | 18.59 | $18.52 | 37300 |
| 2024-07-23 | 18.51 | $18.79 | 30624 |
| 2024-07-22 | 18.33 | $18.52 | 24100 |
| 2024-07-19 | 18.19 | $18.00 | 29314 |
| 2024-07-18 | 18.17 | $18.50 | 40600 |
| 2024-07-17 | 17.99 | $18.65 | 26200 |
| 2024-07-16 | 17.72 | $18.59 | 37500 |
| 2024-07-15 | 17.41 | $18.04 | 27800 |
| 2024-07-12 | 17.20 | $17.52 | 27100 |
| 2024-07-11 | 17.11 | $17.49 | 45333 |
| 2024-07-10 | 17.01 | $17.14 | 15800 |
| 2024-07-09 | 17.01 | $17.07 | 25900 |
| 2024-07-08 | 17.03 | $17.24 | 30400 |
| 2024-07-05 | 17.00 | $16.73 | 35105 |
| 2024-07-03 | 17.13 | $16.95 | 16100 |
| 2024-07-02 | 17.22 | $17.16 | 23534 |
| 2024-07-01 | 17.27 | $17.13 | 21747 |
| 2024-06-28 | 17.34 | $17.47 | 62000 |
| 2024-06-27 | 17.32 | $17.14 | 22430 |
| 2024-06-26 | 17.40 | $17.09 | 24600 |
| 2024-06-25 | 17.52 | $17.20 | 27900 |
| 2024-06-24 | 17.62 | $17.82 | 30500 |
| 2024-06-21 | 17.55 | $17.91 | 68948 |
| 2024-06-20 | 17.44 | $17.84 | 26522 |
| 2024-06-18 | 17.33 | $17.41 | 52800 |
| 2024-06-17 | 17.33 | $17.20 | 36317 |
| 2024-06-14 | 17.40 | $17.31 | 17027 |
| 2024-06-13 | 17.45 | $17.42 | 14315 |
| 2024-06-12 | 17.48 | $17.56 | 20500 |
| 2024-06-11 | 17.47 | $17.30 | 42808 |
| 2024-06-10 | 17.55 | $17.91 | 20628 |
| 2024-06-07 | 17.44 | $17.79 | 16400 |
| 2024-06-06 | 17.36 | $17.63 | 14700 |
| 2024-06-05 | 17.30 | $17.76 | 15216 |
| 2024-06-04 | 17.20 | $17.37 | 12300 |
| 2024-06-03 | 17.20 | $17.48 | 17030 |
| 2024-05-31 | 17.17 | $17.50 | 15000 |
| 2024-05-30 | 17.12 | $17.26 | 18800 |
| 2024-05-29 | 17.15 | $17.03 | 22400 |
| 2024-05-28 | 17.27 | $17.05 | 27000 |
| 2024-05-24 | 17.40 | $17.26 | 18900 |
| 2024-05-23 | 17.50 | $17.12 | 32641 |
| 2024-05-22 | 17.66 | $17.39 | 18225 |
| 2024-05-21 | 17.78 | $17.57 | 18700 |
| 2024-05-20 | 17.87 | $17.39 | 12200 |
| 2024-05-17 | 18.03 | $17.64 | 20134 |
| 2024-05-16 | 18.15 | $17.84 | 34438 |
| 2024-05-15 | 18.23 | $17.94 | 24712 |
| 2024-05-14 | 18.29 | $17.78 | 26800 |
| 2024-05-13 | 18.41 | $17.60 | 20801 |
| 2024-05-10 | 18.60 | $18.07 | 31200 |
| 2024-05-09 | 18.68 | $18.27 | 23049 |
| 2024-05-08 | 18.71 | $18.49 | 17100 |
| 2024-05-07 | 18.67 | $18.67 | 17400 |
| 2024-05-06 | 18.55 | $18.64 | 35500 |
| 2024-05-03 | 18.41 | $18.48 | 25300 |
| 2024-05-02 | 18.27 | $18.52 | 26623 |
| 2024-05-01 | 18.09 | $18.32 | 30800 |
| 2024-04-30 | 17.92 | $17.94 | 29730 |
| 2024-04-29 | 17.83 | $18.07 | 48133 |
| 2024-04-26 | 17.68 | $17.53 | 18100 |
| 2024-04-25 | 17.65 | $17.41 | 24200 |
| 2024-04-24 | 17.65 | $17.64 | 23700 |
| 2024-04-23 | 17.57 | $17.94 | 38000 |
| 2024-04-22 | 17.37 | $17.75 | 41700 |
| 2024-04-19 | 17.19 | $17.37 | 45900 |
| 2024-04-18 | 17.08 | $16.62 | 57300 |
| 2024-04-17 | 17.19 | $16.52 | 44500 |
| 2024-04-16 | 17.34 | $16.82 | 38400 |
| 2024-04-15 | 17.42 | $17.00 | 71211 |
| 2024-04-12 | 17.46 | $17.64 | 88223 |
| 2024-04-11 | 17.30 | $17.28 | 55200 |
| 2024-04-10 | 17.22 | $16.91 | 48700 |
| 2024-04-09 | 17.22 | $17.69 | 21200 |
| 2024-04-08 | 16.97 | $17.45 | 51700 |
| 2024-04-05 | 16.74 | $16.70 | 38400 |
| 2024-04-04 | 16.69 | $16.62 | 86200 |
| 2024-04-03 | 16.66 | $16.76 | 52701 |
| 2024-04-02 | 16.56 | $16.30 | 54903 |
| 2024-04-01 | 16.59 | $16.46 | 40922 |
| 2024-03-28 | 16.58 | $16.80 | 57820 |
| 2024-03-27 | 16.44 | $16.45 | 34197 |
| 2024-03-26 | 16.39 | $15.81 | 65035 |
| 2024-03-25 | 16.53 | $16.37 | 89313 |
| 2024-03-22 | 16.51 | $16.65 | 48645 |
| 2024-03-21 | 16.40 | $16.74 | 46040 |
| 2024-03-20 | 16.24 | $16.46 | 32100 |
| 2024-03-19 | 16.12 | $16.24 | 22300 |
| 2024-03-18 | 16.06 | $16.17 | 46700 |
| 2024-03-15 | 15.99 | $16.38 | 128800 |
| 2024-03-14 | 15.85 | $15.70 | 83300 |
| 2024-03-13 | 15.90 | $16.45 | 44201 |
| 2024-03-12 | 15.72 | $16.06 | 50545 |
| 2024-03-11 | 15.62 | $16.10 | 22000 |
| 2024-03-08 | 15.50 | $16.12 | 26227 |
| 2024-03-07 | 15.34 | $15.58 | 26900 |
| 2024-03-06 | 15.33 | $15.50 | 40100 |
| 2024-03-05 | 15.35 | $15.35 | 44214 |
| 2024-03-04 | 15.43 | $15.64 | 26500 |
| 2024-03-01 | 15.45 | $15.62 | 41842 |
| 2024-02-29 | 15.48 | $15.48 | 28226 |
| 2024-02-28 | 15.56 | $15.57 | 27255 |
| 2024-02-27 | 15.65 | $15.81 | 39537 |
| 2024-02-26 | 15.69 | $15.83 | 72403 |
| 2024-02-23 | 15.74 | $15.89 | 15345 |
| 2024-02-22 | 15.78 | $16.03 | 52100 |
| 2024-02-21 | 15.80 | $16.12 | 17905 |
| 2024-02-20 | 15.81 | $15.82 | 35900 |
| 2024-02-16 | 15.92 | $16.43 | 25381 |
| 2024-02-15 | 15.87 | $16.40 | 43543 |
| 2024-02-14 | 15.83 | $15.87 | 49816 |
| 2024-02-13 | 15.96 | $15.78 | 72634 |
| 2024-02-12 | 16.16 | $16.62 | 31800 |
| 2024-02-09 | 16.14 | $16.28 | 35617 |
| 2024-02-08 | 16.24 | $16.39 | 18700 |
| 2024-02-07 | 16.34 | $16.36 | 31537 |
| 2024-02-06 | 16.48 | $16.55 | 17400 |
| 2024-02-05 | 16.59 | $16.36 | 30600 |
| 2024-02-02 | 16.81 | $16.57 | 35500 |
| 2024-02-01 | 17.01 | $16.88 | 34217 |
| 2024-01-31 | 17.17 | $16.80 | 48335 |
| 2024-01-30 | 17.39 | $17.26 | 17400 |
| 2024-01-29 | 17.53 | $17.73 | 46200 |
| 2024-01-26 | 17.55 | $17.55 | 12629 |
| 2024-01-25 | 17.63 | $17.77 | 29225 |
| 2024-01-24 | 17.68 | $17.60 | 32825 |
| 2024-01-23 | 17.79 | $17.90 | 30900 |
| 2024-01-22 | 17.83 | $18.11 | 29900 |
| 2024-01-19 | 17.82 | $17.78 | 39314 |
| 2024-01-18 | 17.93 | $17.50 | 18300 |
| 2024-01-17 | 18.14 | $17.62 | 38420 |
| 2024-01-16 | 18.37 | $18.10 | 29500 |
| 2024-01-12 | 18.50 | $18.18 | 29701 |
| 2024-01-11 | 18.64 | $18.55 | 54628 |
| 2024-01-10 | 18.68 | $18.65 | 22900 |
| 2024-01-09 | 18.71 | $18.50 | 30816 |
| 2024-01-08 | 18.79 | $18.80 | 35900 |
| 2024-01-05 | 18.79 | $18.52 | 55200 |
| 2024-01-04 | 18.87 | $18.74 | 49400 |
| 2024-01-03 | 18.91 | $18.57 | 43200 |
| 2024-01-02 | 19.00 | $19.01 | 32700 |
| 2023-12-29 | 18.97 | $18.59 | 38800 |
| 2023-12-28 | 19.07 | $19.09 | 27900 |
| 2023-12-27 | 19.02 | $18.96 | 30000 |
| 2023-12-26 | 19.00 | $18.78 | 30134 |
| 2023-12-22 | 19.02 | $18.71 | 17100 |
| 2023-12-21 | 19.08 | $18.54 | 23100 |
| 2023-12-20 | 19.18 | $18.56 | 34143 |
| 2023-12-19 | 19.31 | $18.83 | 32700 |
| 2023-12-18 | 19.36 | $18.81 | 38100 |
| 2023-12-15 | 19.42 | $19.11 | 95600 |
| 2023-12-14 | 19.40 | $19.68 | 40000 |
| 2023-12-13 | 19.17 | $19.46 | 63800 |
| 2023-12-12 | 18.96 | $18.22 | 35700 |
| 2023-12-11 | 19.09 | $18.58 | 30241 |
| 2023-12-08 | 19.12 | $18.94 | 19200 |
| 2023-12-07 | 19.03 | $18.99 | 29800 |
| 2023-12-06 | 18.90 | $18.78 | 32802 |
| 2023-12-05 | 18.79 | $18.80 | 24600 |
| 2023-12-04 | 18.65 | $19.09 | 24100 |
| 2023-12-01 | 18.37 | $18.87 | 41400 |
| 2023-11-30 | 18.10 | $18.20 | 28812 |
| 2023-11-29 | 17.97 | $18.08 | 28341 |
| 2023-11-28 | 17.84 | $17.92 | 36600 |
| 2023-11-27 | 17.74 | $18.03 | 36407 |
| 2023-11-24 | 17.57 | $17.82 | 31500 |
| 2023-11-22 | 17.42 | $17.48 | 17800 |
| 2023-11-21 | 17.35 | $17.44 | 31200 |
| 2023-11-20 | 17.27 | $17.22 | 44303 |
| 2023-11-17 | 17.25 | $17.34 | 42200 |
| 2023-11-16 | 17.18 | $17.13 | 29900 |
| 2023-11-15 | 17.16 | $17.40 | 34224 |
| 2023-11-14 | 17.04 | $17.87 | 38216 |
| 2023-11-13 | 16.76 | $16.83 | 32100 |
| 2023-11-10 | 16.74 | $16.79 | 37718 |
| 2023-11-09 | 16.73 | $16.32 | 82300 |
| 2023-11-08 | 16.87 | $17.08 | 43400 |
| 2023-11-07 | 16.80 | $17.02 | 27449 |
| 2023-11-06 | 16.73 | $17.17 | 26600 |
| 2023-11-03 | 16.61 | $17.21 | 42800 |
| 2023-11-02 | 16.45 | $16.96 | 31945 |
| 2023-11-01 | 16.34 | $16.35 | 39900 |
| 2023-10-31 | 16.40 | $16.23 | 88700 |
| 2023-10-30 | 16.52 | $16.26 | 31400 |
| 2023-10-27 | 16.67 | $16.32 | 23400 |
| 2023-10-26 | 16.83 | $16.68 | 30836 |
| 2023-10-25 | 16.91 | $16.60 | 14219 |
| 2023-10-24 | 17.04 | $16.79 | 28346 |
| 2023-10-23 | 17.14 | $16.65 | 20105 |
| 2023-10-20 | 17.31 | $16.98 | 22243 |
| 2023-10-19 | 17.42 | $17.20 | 31033 |
| 2023-10-18 | 17.47 | $17.35 | 27400 |
| 2023-10-17 | 17.50 | $17.86 | 38500 |
| 2023-10-16 | 17.37 | $17.73 | 23612 |
| 2023-10-13 | 17.25 | $17.67 | 38900 |
| 2023-10-12 | 17.12 | $17.66 | 28524 |
| 2023-10-11 | 16.98 | $17.47 | 36500 |
| 2023-10-10 | 16.87 | $17.47 | 61447 |
| 2023-10-09 | 16.74 | $17.30 | 38500 |
| 2023-10-06 | 16.65 | $17.11 | 41200 |
| 2023-10-05 | 16.60 | $16.94 | 38507 |
| 2023-10-04 | 16.60 | $16.42 | 45300 |
| 2023-10-03 | 16.78 | $16.22 | 60400 |
| 2023-10-02 | 17.07 | $16.66 | 44200 |
| 2023-09-29 | 17.29 | $17.27 | 50905 |
| 2023-09-28 | 17.37 | $17.25 | 49100 |
| 2023-09-27 | 17.48 | $17.36 | 36800 |
| 2023-09-26 | 17.59 | $17.37 | 36641 |
| 2023-09-25 | 17.72 | $17.48 | 29140 |
| 2023-09-22 | 17.85 | $17.54 | 33214 |
| 2023-09-21 | 17.99 | $17.56 | 30632 |
| 2023-09-20 | 18.17 | $18.18 | 19104 |
| 2023-09-19 | 18.18 | $18.32 | 29928 |
| 2023-09-18 | 18.16 | $18.33 | 34400 |
| 2023-09-15 | 18.13 | $18.49 | 69049 |
| 2023-09-14 | 18.05 | $18.47 | 47426 |
| 2023-09-13 | 17.97 | $17.97 | 44616 |
| 2023-09-12 | 18.02 | $17.96 | 30211 |
| 2023-09-11 | 18.10 | $18.10 | 56232 |
| 2023-09-08 | 18.16 | $18.17 | 27407 |
| 2023-09-07 | 18.21 | $18.12 | 66900 |
| 2023-09-06 | 18.29 | $18.19 | 27327 |
| 2023-09-05 | 18.37 | $18.19 | 45100 |
| 2023-09-01 | 18.47 | $18.45 | 38625 |
| 2023-08-31 | 18.51 | $18.65 | 35623 |
| 2023-08-30 | 18.50 | $18.96 | 53500 |
| 2023-08-29 | 18.40 | $18.82 | 26211 |
| 2023-08-28 | 18.33 | $18.70 | 28240 |
| 2023-08-25 | 18.28 | $18.43 | 22312 |
| 2023-08-24 | 18.31 | $18.71 | 39023 |
| 2023-08-23 | 18.27 | $18.61 | 47336 |
| 2023-08-22 | 18.26 | $18.35 | 28633 |
| 2023-08-21 | 18.33 | $18.42 | 40836 |
| 2023-08-18 | 18.40 | $18.36 | 41037 |
| 2023-08-17 | 18.52 | $18.19 | 74221 |
| 2023-08-16 | 18.72 | $18.70 | 41500 |
| 2023-08-15 | 18.81 | $18.94 | 54224 |
| 2023-08-14 | 18.85 | $18.67 | 63232 |
| 2023-08-11 | 18.99 | $19.09 | 23800 |
| 2023-08-10 | 19.03 | $19.15 | 35529 |
| 2023-08-09 | 19.06 | $19.06 | 63100 |
| 2023-08-08 | 19.13 | $18.82 | 40300 |
| 2023-08-07 | 19.30 | $19.72 | 28747 |
| 2023-08-04 | 19.23 | $19.26 | 25838 |
| 2023-08-03 | 19.29 | $19.18 | 16228 |
| 2023-08-02 | 19.39 | $19.33 | 24600 |
| 2023-08-01 | 19.48 | $19.24 | 25529 |
| 2023-07-31 | 19.60 | $19.47 | 45600 |
| 2023-07-28 | 19.69 | $19.08 | 39239 |
| 2023-07-27 | 19.92 | $19.31 | 43500 |
| 2023-07-26 | 20.13 | $19.80 | 32900 |
| 2023-07-25 | 20.22 | $19.84 | 33216 |
| 2023-07-24 | 20.33 | $20.14 | 31407 |
| 2023-07-21 | 20.35 | $20.23 | 37200 |
| 2023-07-20 | 20.35 | $20.35 | 41500 |
| 2023-07-19 | 20.30 | $20.34 | 60517 |
| 2023-07-18 | 20.25 | $20.38 | 32500 |
| 2023-07-17 | 20.16 | $20.15 | 45509 |
| 2023-07-14 | 20.13 | $20.37 | 43100 |
| 2023-07-13 | 20.01 | $20.07 | 33533 |
| 2023-07-12 | 19.96 | $19.74 | 31434 |
| 2023-07-11 | 20.00 | $19.73 | 25200 |
| 2023-07-10 | 20.05 | $19.70 | 43811 |
| 2023-07-07 | 20.12 | $20.09 | 75207 |
| 2023-07-06 | 20.07 | $20.05 | 56508 |
| 2023-07-05 | 20.02 | $19.96 | 49319 |
| 2023-07-03 | 19.97 | $19.87 | 23729 |
| 2023-06-30 | 19.95 | $19.80 | 47007 |
| 2023-06-29 | 19.93 | $19.92 | 66000 |
| 2023-06-28 | 19.87 | $19.70 | 53839 |
| 2023-06-27 | 19.85 | $19.67 | 30100 |
| 2023-06-26 | 19.84 | $19.34 | 51711 |
| 2023-06-23 | 19.92 | $19.10 | 196300 |
| 2023-06-22 | 20.09 | $19.28 | 40700 |
| 2023-06-21 | 20.22 | $19.79 | 58300 |
| 2023-06-20 | 20.22 | $20.15 | 196000 |
| 2023-06-16 | 20.09 | $19.89 | 79700 |
| 2023-06-15 | 20.01 | $19.74 | 79704 |
| 2023-06-14 | 19.94 | $19.66 | 71333 |
| 2023-06-13 | 19.87 | $19.55 | 44330 |
| 2023-06-12 | 19.81 | $19.33 | 39236 |
| 2023-06-09 | 19.80 | $19.58 | 23000 |
| 2023-06-08 | 19.69 | $19.59 | 41708 |
| 2023-06-07 | 19.55 | $20.16 | 55700 |
| 2023-06-06 | 19.18 | $19.72 | 38000 |
| 2023-06-05 | 18.86 | $19.10 | 47217 |
| 2023-06-02 | 18.67 | $19.26 | 100340 |
| 2023-06-01 | 18.37 | $18.47 | 63846 |
| 2023-05-31 | 18.25 | $18.36 | 36500 |
| 2023-05-30 | 18.14 | $18.36 | 47447 |
| 2023-05-26 | 18.00 | $18.19 | 83936 |
| 2023-05-25 | 17.88 | $18.02 | 52500 |
| 2023-05-24 | 17.79 | $17.93 | 72324 |
| 2023-05-23 | 17.70 | $18.30 | 38200 |
| 2023-05-22 | 17.48 | $18.15 | 53200 |
| 2023-05-19 | 17.26 | $17.95 | 104442 |
| 2023-05-18 | 17.05 | $17.65 | 58538 |
| 2023-05-17 | 16.91 | $17.34 | 60106 |
| 2023-05-16 | 16.83 | $16.95 | 61118 |
| 2023-05-15 | 16.87 | $17.09 | 45900 |
| 2023-05-12 | 16.88 | $17.32 | 59241 |
| 2023-05-11 | 16.83 | $16.95 | 45611 |
| 2023-05-10 | 16.89 | $16.99 | 58600 |
| 2023-05-09 | 16.97 | $16.85 | 104245 |
| 2023-05-08 | 17.11 | $17.55 | 54348 |
| 2023-05-05 | 17.07 | $17.42 | 44746 |
| 2023-05-04 | 17.07 | $17.03 | 86100 |
| 2023-05-03 | 17.21 | $17.12 | 85129 |
| 2023-05-02 | 17.36 | $16.89 | 134648 |
| 2023-05-01 | 17.62 | $17.46 | 114747 |
| 2023-04-28 | 17.76 | $17.33 | 186400 |
| 2023-04-27 | 17.99 | $17.52 | 441600 |
| 2023-04-26 | 18.21 | $17.71 | 122315 |
| 2023-04-25 | 18.43 | $18.28 | 125407 |
| 2023-04-24 | 18.52 | $18.56 | 18000 |
| 2023-04-21 | 18.54 | $18.57 | 37500 |
| 2023-04-20 | 18.57 | $18.60 | 22346 |
| 2023-04-19 | 18.60 | $18.70 | 22100 |
| 2023-04-18 | 18.61 | $18.67 | 20300 |
| 2023-04-17 | 18.64 | $18.96 | 32514 |
| 2023-04-14 | 18.58 | $18.62 | 39600 |
| 2023-04-13 | 18.62 | $18.75 | 48600 |
| 2023-04-12 | 18.64 | $18.66 | 40249 |
| 2023-04-11 | 18.70 | $18.78 | 29346 |
| 2023-04-10 | 18.74 | $18.94 | 44845 |
| 2023-04-06 | 18.74 | $18.80 | 27408 |
| 2023-04-05 | 18.79 | $18.73 | 53100 |
| 2023-04-04 | 18.88 | $18.77 | 114400 |
| 2023-04-03 | 18.99 | $19.95 | 69300 |
| 2023-03-31 | 18.75 | $19.72 | 88700 |
| 2023-03-30 | 18.54 | $19.31 | 37800 |
| 2023-03-29 | 18.42 | $19.13 | 63922 |
| 2023-03-28 | 18.35 | $18.86 | 47400 |
| 2023-03-27 | 18.35 | $18.99 | 40700 |
| 2023-03-24 | 18.33 | $18.87 | 72137 |
| 2023-03-23 | 18.36 | $18.60 | 87749 |
| 2023-03-22 | 18.50 | $18.47 | 57906 |
| 2023-03-21 | 18.72 | $18.91 | 77800 |
| 2023-03-20 | 18.86 | $18.78 | 145800 |
| 2023-03-17 | 19.09 | $18.27 | 103600 |
| 2023-03-16 | 19.54 | $18.98 | 252824 |
| 2023-03-15 | 19.88 | $18.52 | 114700 |
| 2023-03-14 | 20.44 | $19.97 | 58649 |
| 2023-03-13 | 20.68 | $20.01 | 57900 |
| 2023-03-10 | 20.95 | $19.96 | 79305 |
| 2023-03-09 | 21.30 | $20.90 | 67006 |
| 2023-03-08 | 21.43 | $21.41 | 82100 |
| 2023-03-07 | 21.43 | $21.08 | 41600 |
| 2023-03-06 | 21.53 | $21.50 | 61800 |
| 2023-03-03 | 21.51 | $21.57 | 41800 |
| 2023-03-02 | 21.47 | $21.21 | 62800 |
| 2023-03-01 | 21.52 | $21.15 | 105547 |
| 2023-02-28 | 21.61 | $21.17 | 27247 |
| 2023-02-27 | 21.70 | $21.58 | 70500 |
| 2023-02-24 | 21.68 | $21.94 | 71315 |
| 2023-02-23 | 21.54 | $21.72 | 38949 |
| 2023-02-22 | 21.43 | $21.29 | 68000 |
| 2023-02-21 | 21.42 | $21.03 | 62659 |
| 2023-02-17 | 21.50 | $21.32 | 81746 |
| 2023-02-16 | 21.49 | $21.06 | 25812 |
| 2023-02-15 | 21.56 | $21.08 | 18000 |
| 2023-02-14 | 21.63 | $21.18 | 23614 |
| 2023-02-13 | 21.68 | $21.51 | 33600 |
| 2023-02-10 | 21.62 | $21.18 | 23233 |
| 2023-02-09 | 21.65 | $21.26 | 44300 |
| 2023-02-08 | 21.65 | $21.33 | 34000 |
| 2023-02-07 | 21.62 | $21.77 | 43541 |
| 2023-02-06 | 21.44 | $21.72 | 48617 |
| 2023-02-03 | 21.22 | $21.40 | 37500 |
| 2023-02-02 | 21.05 | $21.66 | 55100 |
| 2023-02-01 | 20.75 | $21.16 | 83503 |
| 2023-01-31 | 20.54 | $20.95 | 55431 |
| 2023-01-30 | 20.34 | $20.36 | 39333 |
| 2023-01-27 | 20.29 | $20.38 | 81127 |
| 2023-01-26 | 20.21 | $20.11 | 30000 |
| 2023-01-25 | 20.21 | $20.04 | 39126 |
| 2023-01-24 | 20.22 | $20.10 | 27200 |
| 2023-01-23 | 20.21 | $20.16 | 31100 |
| 2023-01-20 | 20.18 | $20.19 | 31800 |
| 2023-01-19 | 20.14 | $20.12 | 26300 |
| 2023-01-18 | 20.10 | $20.23 | 36001 |
| 2023-01-17 | 20.02 | $20.54 | 33747 |
| 2023-01-13 | 19.82 | $20.29 | 41433 |
| 2023-01-12 | 19.65 | $20.23 | 61417 |
| 2023-01-11 | 19.47 | $19.91 | 54218 |
| 2023-01-10 | 19.36 | $19.49 | 61141 |
| 2023-01-09 | 19.35 | $19.54 | 40500 |
| 2023-01-06 | 19.33 | $19.68 | 37000 |
| 2023-01-05 | 19.27 | $19.18 | 49421 |
| 2023-01-04 | 19.36 | $19.59 | 63134 |
| 2023-01-03 | 19.35 | $19.28 | 63400 |
| 2022-12-30 | 19.43 | $19.64 | 80929 |
| 2022-12-29 | 19.42 | $19.67 | 92000 |
| 2022-12-28 | 19.41 | $19.30 | 35518 |
| 2022-12-27 | 19.51 | $19.47 | 40139 |
| 2022-12-23 | 19.60 | $19.54 | 53115 |
| 2022-12-22 | 19.68 | $19.48 | 62741 |
| 2022-12-21 | 19.80 | $19.62 | 54300 |
| 2022-12-20 | 19.91 | $19.39 | 53920 |
| 2022-12-19 | 20.13 | $19.36 | 102802 |
| 2022-12-16 | 20.40 | $20.39 | 192400 |
| 2022-12-15 | 20.40 | $20.17 | 44700 |
| 2022-12-14 | 20.48 | $20.89 | 74937 |
| 2022-12-13 | 20.35 | $20.89 | 83100 |
| 2022-12-12 | 20.19 | $20.62 | 70500 |
| 2022-12-09 | 20.08 | $20.12 | 147300 |
| 2022-12-08 | 20.11 | $20.35 | 41600 |
| 2022-12-07 | 20.08 | $20.19 | 86349 |
| 2022-12-06 | 20.09 | $19.88 | 69400 |
| 2022-12-05 | 20.22 | $19.84 | 109104 |
| 2022-12-02 | 20.38 | $20.59 | 84312 |
| 2022-12-01 | 20.35 | $20.53 | 37609 |
| 2022-11-30 | 20.33 | $20.63 | 56745 |
| 2022-11-29 | 20.28 | $20.21 | 60039 |
| 2022-11-28 | 20.36 | $20.19 | 32525 |
| 2022-11-25 | 20.47 | $20.49 | 14200 |
| 2022-11-23 | 20.50 | $20.62 | 32325 |
| 2022-11-22 | 20.51 | $20.66 | 49900 |
| 2022-11-21 | 20.51 | $20.36 | 29000 |
| 2022-11-18 | 20.61 | $20.36 | 47517 |
| 2022-11-17 | 20.73 | $20.27 | 64502 |
| 2022-11-16 | 20.91 | $20.32 | 37601 |
| 2022-11-15 | 21.11 | $20.46 | 71200 |
| 2022-11-14 | 21.32 | $20.70 | 39300 |
| 2022-11-11 | 21.50 | $21.52 | 98600 |
| 2022-11-10 | 21.45 | $21.57 | 55513 |
| 2022-11-09 | 21.37 | $20.50 | 34000 |
| 2022-11-08 | 21.61 | $20.90 | 45600 |
| 2022-11-07 | 21.78 | $21.17 | 46800 |
| 2022-11-04 | 21.89 | $21.43 | 30700 |
| 2022-11-03 | 21.94 | $21.19 | 28548 |
| 2022-11-02 | 22.07 | $21.50 | 49212 |
| 2022-11-01 | 22.12 | $22.13 | 30324 |
| 2022-10-31 | 21.97 | $22.16 | 60700 |
| 2022-10-28 | 21.78 | $22.10 | 34815 |
| 2022-10-27 | 21.55 | $21.51 | 34707 |
| 2022-10-26 | 21.46 | $21.71 | 32300 |
| 2022-10-25 | 21.29 | $21.99 | 40300 |
| 2022-10-24 | 20.98 | $21.56 | 55100 |
| 2022-10-21 | 20.73 | $21.47 | 35000 |
| 2022-10-20 | 20.47 | $21.18 | 52100 |
| 2022-10-19 | 20.24 | $20.96 | 52400 |
| 2022-10-18 | 20.03 | $21.30 | 89359 |
| 2022-10-17 | 19.68 | $21.00 | 99525 |
| 2022-10-14 | 19.36 | $20.25 | 88178 |
| 2022-10-13 | 19.21 | $20.50 | 97351 |
| 2022-10-12 | 18.97 | $19.42 | 48202 |
| 2022-10-11 | 19.03 | $19.50 | 49927 |
| 2022-10-10 | 19.10 | $19.30 | 99000 |
| 2022-10-07 | 19.26 | $19.06 | 102100 |
| 2022-10-06 | 19.56 | $19.31 | 74826 |
| 2022-10-05 | 19.85 | $20.39 | 83306 |
| 2022-10-04 | 19.88 | $20.62 | 70800 |
| 2022-10-03 | 19.86 | $20.50 | 58339 |
| 2022-09-30 | 19.89 | $20.31 | 65124 |
| 2022-09-29 | 20.01 | $20.07 | 84500 |
| 2022-09-28 | 20.25 | $20.36 | 69903 |
| 2022-09-27 | 20.46 | $19.45 | 80020 |
| 2022-09-26 | 21.03 | $20.63 | 87345 |
| 2022-09-23 | 21.36 | $21.17 | 60133 |
| 2022-09-22 | 21.60 | $21.55 | 43933 |
| 2022-09-21 | 21.79 | $22.03 | 69322 |
| 2022-09-20 | 21.88 | $21.37 | 49206 |
| 2022-09-19 | 22.21 | $22.30 | 52500 |
| 2022-09-16 | 22.33 | $21.82 | 146300 |
| 2022-09-15 | 22.64 | $22.28 | 42600 |
| 2022-09-14 | 22.87 | $22.73 | 47809 |
| 2022-09-13 | 23.01 | $22.89 | 51400 |
| 2022-09-12 | 23.14 | $23.30 | 62700 |
| 2022-09-09 | 23.18 | $23.17 | 38996 |
| 2022-09-08 | 23.27 | $22.71 | 32100 |
| 2022-09-07 | 23.52 | $23.05 | 44121 |
| 2022-09-06 | 23.73 | $23.01 | 58203 |
| 2022-09-02 | 23.99 | $23.27 | 25200 |
| 2022-09-01 | 24.23 | $23.50 | 50000 |
| 2022-08-31 | 24.45 | $23.87 | 52437 |
| 2022-08-30 | 24.59 | $23.75 | 38926 |
| 2022-08-29 | 24.80 | $23.99 | 24000 |
| 2022-08-26 | 24.96 | $24.33 | 36200 |
| 2022-08-25 | 25.04 | $24.90 | 28300 |
| 2022-08-24 | 24.96 | $24.57 | 25017 |
| 2022-08-23 | 24.94 | $24.24 | 39600 |
| 2022-08-22 | 25.02 | $24.43 | 40640 |
| 2022-08-19 | 25.03 | $24.91 | 41027 |
| 2022-08-18 | 24.89 | $25.30 | 53700 |
| 2022-08-17 | 24.58 | $24.96 | 34030 |
| 2022-08-16 | 24.30 | $24.29 | 90039 |
| 2022-08-15 | 24.15 | $24.94 | 78200 |
| 2022-08-12 | 23.76 | $25.35 | 137700 |
| 2022-08-11 | 23.15 | $23.76 | 33000 |
| 2022-08-10 | 22.90 | $23.87 | 87000 |
| 2022-08-09 | 22.56 | $23.20 | 75500 |
| 2022-08-08 | 22.36 | $22.02 | 59903 |
| 2022-08-05 | 22.49 | $22.07 | 25418 |
| 2022-08-04 | 22.62 | $22.25 | 23831 |
| 2022-08-03 | 22.73 | $22.45 | 26200 |
| 2022-08-02 | 22.80 | $22.36 | 26100 |
| 2022-08-01 | 22.90 | $22.53 | 40904 |
| 2022-07-29 | 22.98 | $22.99 | 48447 |
| 2022-07-28 | 22.91 | $22.77 | 64200 |
| 2022-07-27 | 22.90 | $22.27 | 75100 |
| 2022-07-26 | 23.04 | $22.67 | 21832 |
| 2022-07-25 | 23.08 | $22.86 | 21800 |
| 2022-07-22 | 23.07 | $22.89 | 25529 |
| 2022-07-21 | 23.03 | $23.07 | 33822 |
| 2022-07-20 | 22.91 | $23.46 | 35700 |
| 2022-07-19 | 22.65 | $23.19 | 49300 |
| 2022-07-18 | 22.41 | $22.79 | 59025 |
| 2022-07-15 | 22.23 | $22.75 | 42618 |
| 2022-07-14 | 22.03 | $22.11 | 27800 |
| 2022-07-13 | 21.99 | $22.00 | 11712 |
| 2022-07-12 | 21.97 | $21.94 | 30316 |
| 2022-07-11 | 21.97 | $22.01 | 35814 |
| 2022-07-08 | 21.94 | $22.12 | 42400 |
| 2022-07-07 | 21.87 | $21.81 | 53928 |
| 2022-07-06 | 21.88 | $22.00 | 68429 |
| 2022-07-05 | 21.84 | $21.85 | 101452 |
| 2022-07-01 | 21.83 | $22.00 | 60201 |
| 2022-06-30 | 21.77 | $21.49 | 36100 |
| 2022-06-29 | 21.86 | $21.36 | 39800 |
| 2022-06-28 | 22.01 | $22.00 | 70500 |
| 2022-06-27 | 21.99 | $21.88 | 63500 |
| 2022-06-24 | 22.00 | $21.90 | 118500 |
| 2022-06-23 | 22.01 | $22.08 | 50102 |
| 2022-06-22 | 21.96 | $22.22 | 80938 |
| 2022-06-21 | 21.86 | $22.13 | 79700 |
| 2022-06-17 | 21.75 | $21.59 | 69306 |
| 2022-06-16 | 21.80 | $21.42 | 79635 |
| 2022-06-15 | 21.91 | $22.01 | 101321 |
| 2022-06-14 | 21.86 | $20.71 | 57725 |
| 2022-06-13 | 22.20 | $20.60 | 87300 |
| 2022-06-10 | 22.65 | $21.84 | 88942 |
| 2022-06-09 | 22.81 | $22.03 | 128032 |
| 2022-06-08 | 22.92 | $22.51 | 38236 |
| 2022-06-07 | 22.90 | $22.80 | 50612 |
| 2022-06-06 | 22.78 | $22.59 | 42700 |
| 2022-06-03 | 22.69 | $22.76 | 38927 |
| 2022-06-02 | 22.51 | $22.74 | 44300 |
| 2022-06-01 | 22.30 | $23.11 | 76879 |
| 2022-05-31 | 21.91 | $22.91 | 91200 |
| 2022-05-27 | 21.50 | $23.15 | 80800 |
| 2022-05-26 | 20.92 | $22.06 | 76003 |
| 2022-05-25 | 20.56 | $21.82 | 93745 |
| 2022-05-24 | 20.20 | $21.31 | 31800 |
| 2022-05-23 | 19.94 | $20.74 | 38700 |
| 2022-05-20 | 19.81 | $20.53 | 43426 |
| 2022-05-19 | 19.73 | $20.09 | 56900 |
| 2022-05-18 | 19.79 | $20.13 | 32744 |
| 2022-05-17 | 19.86 | $20.82 | 80900 |
| 2022-05-16 | 19.74 | $20.78 | 35200 |
| 2022-05-13 | 19.62 | $20.57 | 51332 |
| 2022-05-12 | 19.56 | $20.09 | 63700 |
| 2022-05-11 | 19.67 | $19.89 | 95300 |
| 2022-05-10 | 19.87 | $18.91 | 150401 |
| 2022-05-09 | 20.45 | $19.57 | 60000 |
| 2022-05-06 | 20.97 | $20.53 | 25700 |
| 2022-05-05 | 21.30 | $20.82 | 80504 |
| 2022-05-04 | 21.64 | $21.73 | 30100 |
| 2022-05-03 | 21.76 | $21.72 | 38221 |
| 2022-05-02 | 21.93 | $21.23 | 127811 |
| 2022-04-29 | 22.30 | $21.89 | 41621 |
| 2022-04-28 | 22.55 | $22.77 | 56119 |
| 2022-04-27 | 22.58 | $22.16 | 64305 |
| 2022-04-26 | 22.82 | $22.10 | 32300 |
| 2022-04-25 | 23.13 | $22.59 | 123738 |
| 2022-04-22 | 23.36 | $23.00 | 20400 |
| 2022-04-21 | 23.51 | $23.61 | 36500 |
| 2022-04-20 | 23.51 | $24.45 | 64500 |
| 2022-04-19 | 23.23 | $23.90 | 33600 |
| 2022-04-18 | 23.07 | $23.00 | 35926 |
| 2022-04-14 | 23.17 | $23.09 | 45633 |
| 2022-04-13 | 23.26 | $23.44 | 57501 |
| 2022-04-12 | 23.27 | $22.64 | 39100 |
| 2022-04-11 | 23.53 | $22.65 | 72327 |
| 2022-04-08 | 23.84 | $22.82 | 76035 |
| 2022-04-07 | 24.17 | $23.48 | 26700 |
| 2022-04-06 | 24.36 | $23.85 | 45800 |
| 2022-04-05 | 24.47 | $24.13 | 38821 |
| 2022-04-04 | 24.50 | $24.16 | 49309 |
| 2022-04-01 | 24.52 | $25.00 | 37400 |
| 2022-03-31 | 24.28 | $23.97 | 54100 |
| 2022-03-30 | 24.30 | $24.12 | 56200 |
| 2022-03-29 | 24.28 | $24.18 | 66410 |
| 2022-03-28 | 24.21 | $24.04 | 33800 |
| 2022-03-25 | 24.18 | $24.17 | 31335 |
| 2022-03-24 | 24.08 | $23.81 | 28700 |
| 2022-03-23 | 24.07 | $23.80 | 30629 |
| 2022-03-22 | 24.05 | $24.63 | 38500 |
| 2022-03-21 | 23.76 | $24.24 | 52000 |
| 2022-03-18 | 23.52 | $23.89 | 125400 |
| 2022-03-17 | 23.33 | $23.44 | 24000 |
| 2022-03-16 | 23.24 | $23.21 | 36700 |
| 2022-03-15 | 23.20 | $22.96 | 39500 |
| 2022-03-14 | 23.22 | $23.15 | 68500 |
| 2022-03-11 | 23.17 | $22.91 | 34600 |
| 2022-03-10 | 23.19 | $23.42 | 32500 |
| 2022-03-09 | 23.05 | $23.18 | 45834 |
| 2022-03-08 | 22.95 | $23.01 | 31237 |
| 2022-03-07 | 22.87 | $22.99 | 48800 |
| 2022-03-04 | 22.78 | $23.18 | 40129 |
| 2022-03-03 | 22.60 | $22.61 | 47300 |
| 2022-03-02 | 22.56 | $22.38 | 25100 |
| 2022-03-01 | 22.58 | $21.86 | 48000 |
| 2022-02-28 | 22.77 | $22.01 | 52235 |
| 2022-02-25 | 22.94 | $22.67 | 37400 |
| 2022-02-24 | 22.93 | $22.31 | 89827 |
| 2022-02-23 | 23.04 | $22.34 | 327444 |
| 2022-02-22 | 23.14 | $23.54 | 54300 |
| 2022-02-18 | 22.88 | $23.57 | 55626 |
| 2022-02-17 | 22.54 | $23.28 | 91218 |
| 2022-02-16 | 22.21 | $23.77 | 208335 |
| 2022-02-15 | 21.66 | $22.21 | 41800 |
| 2022-02-14 | 21.47 | $22.15 | 36207 |
| 2022-02-11 | 21.27 | $22.50 | 74000 |
| 2022-02-10 | 20.91 | $21.46 | 134800 |
| 2022-02-09 | 20.80 | $20.54 | 30544 |
| 2022-02-08 | 20.96 | $20.59 | 25307 |
| 2022-02-07 | 21.15 | $21.16 | 38100 |
| 2022-02-04 | 21.20 | $20.76 | 102800 |
| 2022-02-03 | 21.40 | $21.20 | 29100 |
| 2022-02-02 | 21.49 | $21.46 | 30100 |
| 2022-02-01 | 21.53 | $21.76 | 40000 |
| 2022-01-31 | 21.48 | $22.19 | 36123 |
| 2022-01-28 | 21.28 | $21.48 | 37000 |
| 2022-01-27 | 21.27 | $20.94 | 29100 |
| 2022-01-26 | 21.43 | $21.41 | 69300 |
| 2022-01-25 | 21.47 | $22.19 | 157145 |
| 2022-01-24 | 21.28 | $22.03 | 195000 |
| 2022-01-21 | 21.10 | $21.29 | 168081 |
| 2022-01-20 | 21.11 | $20.13 | 47032 |
| 2022-01-19 | 21.50 | $20.55 | 30207 |
| 2022-01-18 | 21.84 | $21.10 | 31100 |
| 2022-01-14 | 22.08 | $21.39 | 73700 |
| 2022-01-13 | 22.28 | $21.25 | 23200 |
| 2022-01-12 | 22.55 | $21.46 | 76413 |
| 2022-01-11 | 22.82 | $21.05 | 59327 |
| 2022-01-10 | 23.25 | $21.37 | 112465 |
| 2022-01-07 | 23.67 | $22.68 | 36714 |
| 2022-01-06 | 23.75 | $22.96 | 41900 |
| 2022-01-05 | 23.73 | $22.96 | 54040 |
| 2022-01-04 | 23.70 | $23.22 | 68305 |
| 2022-01-03 | 23.55 | $23.28 | 120916 |
| 2021-12-31 | 23.32 | $23.99 | 72100 |
| 2021-12-30 | 22.80 | $23.44 | 51828 |
| 2021-12-29 | 22.33 | $22.73 | 50024 |
| 2021-12-28 | 21.96 | $22.61 | 32400 |
| 2021-12-27 | 21.52 | $22.59 | 65300 |
| 2021-12-23 | 20.99 | $22.64 | 74700 |
| 2021-12-22 | 20.32 | $22.05 | 84809 |
| 2021-12-21 | 19.68 | $21.63 | 104339 |
| 2021-12-20 | 19.03 | $19.51 | 68700 |
| 2021-12-17 | 18.92 | $18.35 | 111200 |
| 2021-12-16 | 19.14 | $18.97 | 31840 |
| 2021-12-15 | 19.23 | $19.14 | 31200 |
| 2021-12-14 | 19.28 | $19.18 | 91900 |
| 2021-12-13 | 19.33 | $19.66 | 40000 |
| 2021-12-10 | 19.25 | $19.25 | 19504 |
| 2021-12-09 | 19.27 | $19.48 | 17700 |
| 2021-12-08 | 19.23 | $20.01 | 9225 |
| 2021-12-07 | 19.02 | $19.63 | 27900 |
| 2021-12-06 | 18.88 | $19.28 | 14612 |
| 2021-12-03 | 18.83 | $19.00 | 10949 |
| 2021-12-02 | 18.87 | $19.02 | 23107 |
| 2021-12-01 | 18.91 | $18.69 | 24649 |
| 2021-11-30 | 19.07 | $18.82 | 16900 |
| 2021-11-29 | 19.23 | $18.86 | 41900 |
| 2021-11-26 | 19.42 | $19.08 | 17900 |
| 2021-11-24 | 19.58 | $19.89 | 17700 |
| 2021-11-23 | 19.52 | $19.40 | 20714 |
| 2021-11-22 | 19.61 | $19.37 | 13700 |
| 2021-11-19 | 19.72 | $19.44 | 11104 |
| 2021-11-18 | 19.85 | $19.50 | 30800 |
| 2021-11-17 | 19.98 | $19.70 | 18523 |
| 2021-11-16 | 20.08 | $19.67 | 20036 |
| 2021-11-15 | 20.21 | $20.08 | 37500 |
| 2021-11-12 | 20.23 | $19.86 | 12938 |
| 2021-11-11 | 20.33 | $20.00 | 13335 |
| 2021-11-10 | 20.40 | $20.09 | 16523 |
| 2021-11-09 | 20.46 | $20.29 | 27800 |
| 2021-11-08 | 20.46 | $20.86 | 19300 |
| 2021-11-05 | 20.27 | $20.92 | 30100 |
| 2021-11-04 | 20.03 | $20.05 | 9400 |
| 2021-11-03 | 20.00 | $20.01 | 24200 |
| 2021-11-02 | 19.97 | $19.87 | 15431 |
| 2021-11-01 | 19.99 | $19.93 | 19800 |
| 2021-10-29 | 19.98 | $19.90 | 13811 |
| 2021-10-28 | 19.98 | $20.20 | 13127 |
| 2021-10-27 | 19.89 | $19.77 | 20600 |
| 2021-10-26 | 19.91 | $19.92 | 15800 |
| 2021-10-25 | 19.88 | $19.94 | 23622 |
| 2021-10-22 | 19.83 | $19.83 | 16700 |
| 2021-10-21 | 19.81 | $19.56 | 26900 |
| 2021-10-20 | 19.87 | $20.01 | 14710 |
| 2021-10-19 | 19.80 | $19.87 | 10923 |
| 2021-10-18 | 19.75 | $19.95 | 15200 |
| 2021-10-15 | 19.66 | $19.91 | 42200 |
| 2021-10-14 | 19.57 | $20.05 | 27604 |
| 2021-10-13 | 19.41 | $19.95 | 23447 |
| 2021-10-12 | 19.24 | $19.59 | 13833 |
| 2021-10-11 | 19.16 | $19.15 | 8525 |
| 2021-10-08 | 19.19 | $19.21 | 23300 |
| 2021-10-07 | 19.22 | $19.43 | 38600 |
| 2021-10-06 | 19.19 | $19.30 | 28400 |
| 2021-10-05 | 19.19 | $19.11 | 32938 |
| 2021-10-04 | 19.25 | $19.32 | 70307 |
| 2021-10-01 | 19.27 | $19.47 | 32200 |
| 2021-09-30 | 19.23 | $19.28 | 31800 |
| 2021-09-29 | 19.26 | $19.32 | 27200 |
| 2021-09-28 | 19.27 | $18.98 | 13607 |
| 2021-09-27 | 19.40 | $19.14 | 14900 |
| 2021-09-24 | 19.50 | $19.11 | 34835 |
| 2021-09-23 | 19.64 | $19.46 | 35402 |
| 2021-09-22 | 19.69 | $19.65 | 33900 |
| 2021-09-21 | 19.69 | $19.40 | 25514 |
| 2021-09-20 | 19.77 | $19.02 | 35906 |
| 2021-09-17 | 19.98 | $19.25 | 125360 |
| 2021-09-16 | 20.16 | $19.89 | 31127 |
| 2021-09-15 | 20.16 | $19.64 | 26326 |
| 2021-09-14 | 20.25 | $19.24 | 24900 |
| 2021-09-13 | 20.46 | $19.63 | 35017 |
| 2021-09-10 | 20.60 | $19.62 | 26831 |
| 2021-09-09 | 20.75 | $20.48 | 26631 |
| 2021-09-08 | 20.64 | $20.68 | 24500 |
| 2021-09-07 | 20.44 | $20.59 | 39400 |
| 2021-09-03 | 20.21 | $20.52 | 51602 |
| 2021-09-02 | 19.95 | $20.53 | 67400 |
| 2021-09-01 | 19.60 | $19.98 | 57740 |
| 2021-08-31 | 19.35 | $19.42 | 29700 |
| 2021-08-30 | 19.21 | $19.16 | 26435 |
| 2021-08-27 | 19.11 | $19.34 | 30006 |
| 2021-08-26 | 18.93 | $18.64 | 26400 |
| 2021-08-25 | 18.92 | $18.75 | 29342 |
| 2021-08-24 | 18.87 | $18.81 | 49032 |
| 2021-08-23 | 18.78 | $20.03 | 112466 |
| 2021-08-20 | 18.28 | $18.64 | 31719 |
| 2021-08-19 | 18.10 | $18.36 | 36623 |
| 2021-08-18 | 17.97 | $18.12 | 34400 |
| 2021-08-17 | 17.89 | $18.31 | 70028 |
| 2021-08-16 | 17.73 | $17.73 | 19320 |
| 2021-08-13 | 17.71 | $17.69 | 10400 |
| 2021-08-12 | 17.70 | $17.77 | 31507 |
| 2021-08-11 | 17.67 | $17.89 | 18800 |
| 2021-08-10 | 17.59 | $17.61 | 43700 |
| 2021-08-09 | 17.58 | $17.72 | 25600 |
| 2021-08-06 | 17.54 | $17.85 | 30849 |
| 2021-08-05 | 17.45 | $17.48 | 16100 |
| 2021-08-04 | 17.45 | $17.34 | 31838 |
| 2021-08-03 | 17.50 | $17.33 | 37300 |
| 2021-08-02 | 17.57 | $17.37 | 49900 |
| 2021-07-30 | 17.64 | $17.57 | 20200 |
| 2021-07-29 | 17.66 | $17.45 | 44800 |
| 2021-07-28 | 17.73 | $17.57 | 20700 |
| 2021-07-27 | 17.77 | $17.80 | 22700 |
| 2021-07-26 | 17.75 | $17.98 | 17617 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.84
2026-07-24
Close Price
$15.00
Vol: 2722
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.92
Average
49.22
Maximum
73.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.84 | $15.00 | 2722 |
| 2026-07-23 | 51.70 | $14.99 | 51000 |
| 2026-07-22 | 51.14 | $14.95 | 30746 |
| 2026-07-21 | 51.85 | $15.00 | 28013 |
| 2026-07-20 | 52.68 | $15.06 | 25000 |
| 2026-07-17 | 50.68 | $14.90 | 15603 |
| 2026-07-16 | 53.94 | $15.14 | 29500 |
| 2026-07-15 | 54.49 | $15.18 | 34127 |
| 2026-07-14 | 48.87 | $14.73 | 23937 |
| 2026-07-13 | 54.72 | $15.14 | 28700 |
| 2026-07-10 | 50.76 | $14.85 | 52435 |
| 2026-07-09 | 50.76 | $14.85 | 38700 |
| 2026-07-08 | 52.47 | $14.97 | 32700 |
| 2026-07-07 | 51.16 | $14.87 | 22500 |
| 2026-07-06 | 55.36 | $15.16 | 37024 |
| 2026-07-02 | 50.29 | $14.78 | 26700 |
| 2026-07-01 | 55.66 | $15.12 | 41334 |
| 2026-06-30 | 60.15 | $15.37 | 77334 |
| 2026-06-29 | 59.65 | $15.33 | 82006 |
| 2026-06-26 | 65.44 | $15.63 | 254409 |
| 2026-06-25 | 51.83 | $14.71 | 37647 |
| 2026-06-24 | 57.18 | $14.94 | 53200 |
| 2026-06-23 | 56.43 | $14.90 | 34628 |
| 2026-06-22 | 55.70 | $14.86 | 31935 |
| 2026-06-18 | 56.38 | $14.89 | 77346 |
| 2026-06-17 | 53.15 | $14.71 | 35300 |
| 2026-06-16 | 57.65 | $14.91 | 26100 |
| 2026-06-15 | 56.96 | $14.87 | 29322 |
| 2026-06-12 | 62.55 | $15.10 | 23000 |
| 2026-06-11 | 59.77 | $14.93 | 18100 |
| 2026-06-10 | 60.78 | $14.97 | 39685 |
| 2026-06-09 | 57.37 | $14.77 | 39025 |
| 2026-06-08 | 56.48 | $14.72 | 41724 |
| 2026-06-05 | 55.04 | $14.64 | 31200 |
| 2026-06-04 | 49.26 | $14.35 | 16100 |
| 2026-06-03 | 46.32 | $14.22 | 34126 |
| 2026-06-02 | 48.59 | $14.33 | 19330 |
| 2026-06-01 | 49.42 | $14.37 | 23300 |
| 2026-05-29 | 51.96 | $14.49 | 28300 |
| 2026-05-28 | 54.16 | $14.59 | 11100 |
| 2026-05-27 | 54.38 | $14.60 | 11213 |
| 2026-05-26 | 54.59 | $14.61 | 22800 |
| 2026-05-22 | 53.22 | $14.53 | 37011 |
| 2026-05-21 | 54.39 | $14.59 | 26129 |
| 2026-05-20 | 53.58 | $14.54 | 26809 |
| 2026-05-19 | 49.87 | $14.32 | 15929 |
| 2026-05-18 | 50.57 | $14.36 | 38000 |
| 2026-05-15 | 49.21 | $14.28 | 22500 |
| 2026-05-14 | 55.52 | $14.63 | 16497 |
| 2026-05-13 | 52.55 | $14.45 | 24700 |
| 2026-05-12 | 54.67 | $14.56 | 18025 |
| 2026-05-11 | 53.37 | $14.48 | 26200 |
| 2026-05-08 | 56.86 | $14.66 | 17300 |
| 2026-05-07 | 59.31 | $14.78 | 31000 |
| 2026-05-06 | 54.49 | $14.47 | 27300 |
| 2026-05-05 | 54.16 | $14.45 | 44517 |
| 2026-05-04 | 49.80 | $14.20 | 19720 |
| 2026-05-01 | 53.06 | $14.37 | 30719 |
| 2026-04-30 | 53.06 | $14.37 | 29322 |
| 2026-04-29 | 50.66 | $14.23 | 35747 |
| 2026-04-28 | 57.66 | $14.58 | 26829 |
| 2026-04-27 | 53.09 | $14.32 | 47348 |
| 2026-04-24 | 51.75 | $14.25 | 14547 |
| 2026-04-23 | 51.00 | $14.21 | 15200 |
| 2026-04-22 | 50.44 | $14.18 | 25008 |
| 2026-04-21 | 51.17 | $14.22 | 48100 |
| 2026-04-20 | 53.77 | $14.36 | 30800 |
| 2026-04-17 | 54.90 | $14.42 | 37500 |
| 2026-04-16 | 51.50 | $14.21 | 16870 |
| 2026-04-15 | 53.89 | $14.34 | 30600 |
| 2026-04-14 | 52.11 | $14.23 | 34054 |
| 2026-04-13 | 50.10 | $14.11 | 56700 |
| 2026-04-10 | 48.75 | $14.03 | 61622 |
| 2026-04-09 | 50.21 | $14.12 | 198824 |
| 2026-04-08 | 47.73 | $13.97 | 127135 |
| 2026-04-07 | 46.20 | $13.88 | 115700 |
| 2026-04-06 | 43.77 | $13.74 | 122300 |
| 2026-04-02 | 42.18 | $13.65 | 67002 |
| 2026-04-01 | 39.46 | $13.50 | 55900 |
| 2026-03-31 | 36.44 | $13.34 | 65200 |
| 2026-03-30 | 37.67 | $13.45 | 96500 |
| 2026-03-27 | 32.98 | $13.21 | 104300 |
| 2026-03-26 | 37.31 | $13.60 | 82300 |
| 2026-03-25 | 39.59 | $13.78 | 73812 |
| 2026-03-24 | 41.32 | $13.91 | 56241 |
| 2026-03-23 | 42.69 | $14.01 | 57441 |
| 2026-03-20 | 32.27 | $13.52 | 180400 |
| 2026-03-19 | 35.80 | $13.80 | 180875 |
| 2026-03-18 | 37.47 | $13.92 | 66800 |
| 2026-03-17 | 42.67 | $14.25 | 30900 |
| 2026-03-16 | 41.74 | $14.21 | 31300 |
| 2026-03-13 | 39.65 | $14.12 | 46830 |
| 2026-03-12 | 44.74 | $14.42 | 28324 |
| 2026-03-11 | 41.91 | $14.30 | 46300 |
| 2026-03-10 | 44.63 | $14.45 | 22100 |
| 2026-03-09 | 43.23 | $14.39 | 55800 |
| 2026-03-06 | 47.82 | $14.63 | 74200 |
| 2026-03-05 | 49.28 | $14.70 | 23700 |
| 2026-03-04 | 52.29 | $14.84 | 20727 |
| 2026-03-03 | 52.29 | $14.84 | 34713 |
| 2026-03-02 | 51.53 | $14.80 | 15300 |
| 2026-02-27 | 49.00 | $14.67 | 27500 |
| 2026-02-26 | 51.97 | $14.82 | 13049 |
| 2026-02-25 | 51.03 | $14.77 | 17149 |
| 2026-02-24 | 46.45 | $14.54 | 14000 |
| 2026-02-23 | 47.37 | $14.59 | 18700 |
| 2026-02-20 | 48.64 | $14.66 | 15800 |
| 2026-02-19 | 48.26 | $14.64 | 15800 |
| 2026-02-18 | 49.30 | $14.70 | 19800 |
| 2026-02-17 | 54.87 | $15.00 | 62900 |
| 2026-02-13 | 45.03 | $14.50 | 27100 |
| 2026-02-12 | 45.79 | $14.54 | 22605 |
| 2026-02-11 | 50.43 | $14.77 | 23800 |
| 2026-02-10 | 50.64 | $14.78 | 25208 |
| 2026-02-09 | 48.16 | $14.66 | 22900 |
| 2026-02-06 | 50.57 | $14.78 | 69900 |
| 2026-02-05 | 51.60 | $14.83 | 51700 |
| 2026-02-04 | 50.46 | $14.77 | 34100 |
| 2026-02-03 | 49.70 | $14.73 | 26200 |
| 2026-02-02 | 48.59 | $14.67 | 29340 |
| 2026-01-30 | 48.93 | $14.69 | 25600 |
| 2026-01-29 | 46.60 | $14.56 | 24436 |
| 2026-01-28 | 42.57 | $14.35 | 53200 |
| 2026-01-27 | 49.29 | $14.75 | 30326 |
| 2026-01-26 | 51.82 | $14.88 | 41100 |
| 2026-01-23 | 53.01 | $14.94 | 41006 |
| 2026-01-22 | 53.40 | $14.96 | 27400 |
| 2026-01-21 | 53.40 | $14.96 | 46100 |
| 2026-01-20 | 48.64 | $14.68 | 29517 |
| 2026-01-16 | 55.35 | $15.03 | 25645 |
| 2026-01-15 | 55.35 | $15.03 | 38100 |
| 2026-01-14 | 53.36 | $14.91 | 32500 |
| 2026-01-13 | 49.63 | $14.70 | 28000 |
| 2026-01-12 | 51.30 | $14.79 | 29000 |
| 2026-01-09 | 50.42 | $14.74 | 25227 |
| 2026-01-08 | 49.37 | $14.68 | 36400 |
| 2026-01-07 | 50.04 | $14.72 | 33618 |
| 2026-01-06 | 51.53 | $14.81 | 67623 |
| 2026-01-05 | 47.40 | $14.56 | 67900 |
| 2026-01-02 | 45.64 | $14.46 | 33418 |
| 2025-12-31 | 49.41 | $14.70 | 69820 |
| 2025-12-30 | 49.90 | $14.73 | 26149 |
| 2025-12-29 | 49.10 | $14.68 | 80400 |
| 2025-12-26 | 48.00 | $14.61 | 47400 |
| 2025-12-24 | 45.60 | $14.46 | 33200 |
| 2025-12-23 | 43.45 | $14.33 | 56230 |
| 2025-12-22 | 43.28 | $14.32 | 86700 |
| 2025-12-19 | 49.24 | $14.76 | 170316 |
| 2025-12-18 | 56.65 | $15.20 | 93802 |
| 2025-12-17 | 55.35 | $15.11 | 34300 |
| 2025-12-16 | 53.73 | $15.00 | 77600 |
| 2025-12-15 | 54.24 | $15.03 | 35842 |
| 2025-12-12 | 54.73 | $15.06 | 55800 |
| 2025-12-11 | 52.69 | $14.91 | 47820 |
| 2025-12-10 | 53.77 | $14.98 | 68438 |
| 2025-12-09 | 46.68 | $14.50 | 34621 |
| 2025-12-08 | 47.25 | $14.54 | 49743 |
| 2025-12-05 | 46.47 | $14.49 | 41417 |
| 2025-12-04 | 47.13 | $14.54 | 47200 |
| 2025-12-03 | 47.65 | $14.58 | 40945 |
| 2025-12-02 | 46.39 | $14.49 | 22400 |
| 2025-12-01 | 51.62 | $14.89 | 186200 |
| 2025-11-28 | 48.15 | $14.64 | 21031 |
| 2025-11-26 | 50.78 | $14.83 | 45634 |
| 2025-11-25 | 50.24 | $14.79 | 86500 |
| 2025-11-24 | 40.39 | $14.16 | 717200 |
| 2025-11-21 | 42.95 | $14.36 | 115200 |
| 2025-11-20 | 36.22 | $14.01 | 52041 |
| 2025-11-19 | 37.67 | $14.13 | 62100 |
| 2025-11-18 | 41.05 | $14.39 | 62210 |
| 2025-11-17 | 40.07 | $14.34 | 89315 |
| 2025-11-14 | 43.51 | $14.59 | 79445 |
| 2025-11-13 | 35.51 | $14.21 | 110200 |
| 2025-11-12 | 39.11 | $14.47 | 86200 |
| 2025-11-11 | 40.00 | $14.53 | 146300 |
| 2025-11-10 | 39.78 | $14.52 | 55900 |
| 2025-11-07 | 41.49 | $14.64 | 59700 |
| 2025-11-06 | 43.56 | $14.78 | 68500 |
| 2025-11-05 | 48.49 | $15.08 | 17544 |
| 2025-11-04 | 44.08 | $14.86 | 27607 |
| 2025-11-03 | 42.16 | $14.77 | 36700 |
| 2025-10-31 | 40.87 | $14.71 | 50000 |
| 2025-10-30 | 40.24 | $14.68 | 51500 |
| 2025-10-29 | 34.95 | $14.44 | 65544 |
| 2025-10-28 | 39.99 | $14.80 | 34200 |
| 2025-10-27 | 41.57 | $14.90 | 26722 |
| 2025-10-24 | 43.37 | $15.01 | 21204 |
| 2025-10-23 | 42.73 | $14.98 | 24700 |
| 2025-10-22 | 43.35 | $15.02 | 54811 |
| 2025-10-21 | 41.32 | $14.92 | 61596 |
| 2025-10-20 | 41.89 | $14.96 | 27600 |
| 2025-10-17 | 40.93 | $14.91 | 58710 |
| 2025-10-16 | 39.59 | $14.84 | 44200 |
| 2025-10-15 | 41.50 | $14.99 | 44217 |
| 2025-10-14 | 39.47 | $14.88 | 44606 |
| 2025-10-13 | 37.59 | $14.78 | 104600 |
| 2025-10-10 | 36.28 | $14.71 | 53707 |
| 2025-10-09 | 39.19 | $14.97 | 70100 |
| 2025-10-08 | 41.37 | $15.15 | 21042 |
| 2025-10-07 | 41.98 | $15.20 | 72010 |
| 2025-10-06 | 42.71 | $15.26 | 45300 |
| 2025-10-03 | 48.25 | $15.68 | 36300 |
| 2025-10-02 | 46.20 | $15.55 | 26309 |
| 2025-10-01 | 48.74 | $15.73 | 24100 |
| 2025-09-30 | 47.68 | $15.66 | 28904 |
| 2025-09-29 | 48.36 | $15.71 | 56830 |
| 2025-09-26 | 48.22 | $15.70 | 18900 |
| 2025-09-25 | 48.34 | $15.71 | 22232 |
| 2025-09-24 | 49.69 | $15.82 | 21600 |
| 2025-09-23 | 57.43 | $16.38 | 36611 |
| 2025-09-22 | 57.58 | $16.39 | 23100 |
| 2025-09-19 | 55.21 | $16.18 | 94126 |
| 2025-09-18 | 60.90 | $16.55 | 25900 |
| 2025-09-17 | 56.79 | $16.19 | 32804 |
| 2025-09-16 | 58.24 | $16.28 | 19800 |
| 2025-09-15 | 57.55 | $16.22 | 19500 |
| 2025-09-12 | 56.42 | $16.12 | 25047 |
| 2025-09-11 | 61.25 | $16.43 | 28171 |
| 2025-09-10 | 58.06 | $16.14 | 41416 |
| 2025-09-09 | 55.79 | $15.95 | 26300 |
| 2025-09-08 | 53.25 | $15.75 | 19700 |
| 2025-09-05 | 52.35 | $15.68 | 51405 |
| 2025-09-04 | 54.06 | $15.80 | 19300 |
| 2025-09-03 | 51.02 | $15.56 | 24800 |
| 2025-09-02 | 50.50 | $15.52 | 21945 |
| 2025-08-29 | 57.43 | $16.00 | 26100 |
| 2025-08-28 | 53.92 | $15.72 | 19630 |
| 2025-08-27 | 56.28 | $15.87 | 14225 |
| 2025-08-26 | 54.65 | $15.74 | 12200 |
| 2025-08-25 | 52.98 | $15.61 | 26303 |
| 2025-08-22 | 58.65 | $15.97 | 45300 |
| 2025-08-21 | 53.09 | $15.55 | 24620 |
| 2025-08-20 | 50.53 | $15.38 | 19900 |
| 2025-08-19 | 48.16 | $15.23 | 13500 |
| 2025-08-18 | 45.34 | $15.06 | 20700 |
| 2025-08-15 | 45.17 | $15.05 | 25600 |
| 2025-08-14 | 48.25 | $15.27 | 38100 |
| 2025-08-13 | 49.26 | $15.34 | 44032 |
| 2025-08-12 | 45.53 | $15.10 | 42400 |
| 2025-08-11 | 43.22 | $14.96 | 22100 |
| 2025-08-08 | 42.22 | $14.90 | 30900 |
| 2025-08-07 | 43.68 | $15.02 | 35041 |
| 2025-08-06 | 44.29 | $15.07 | 39748 |
| 2025-08-05 | 42.78 | $14.97 | 33036 |
| 2025-08-04 | 42.34 | $14.94 | 36200 |
| 2025-08-01 | 35.69 | $14.52 | 53000 |
| 2025-07-31 | 35.97 | $14.55 | 53600 |
| 2025-07-30 | 40.75 | $15.02 | 36100 |
| 2025-07-29 | 45.52 | $15.41 | 57504 |
| 2025-07-28 | 45.05 | $15.38 | 10700 |
| 2025-07-25 | 47.80 | $15.59 | 14800 |
| 2025-07-24 | 47.80 | $15.59 | 12200 |
| 2025-07-23 | 51.87 | $15.89 | 25100 |
| 2025-07-22 | 50.40 | $15.78 | 27708 |
| 2025-07-21 | 45.02 | $15.41 | 29303 |
| 2025-07-18 | 42.47 | $15.25 | 27427 |
| 2025-07-17 | 44.43 | $15.41 | 30100 |
| 2025-07-16 | 44.80 | $15.44 | 25800 |
| 2025-07-15 | 42.05 | $15.26 | 32800 |
| 2025-07-14 | 47.40 | $15.69 | 15244 |
| 2025-07-11 | 46.81 | $15.65 | 23900 |
| 2025-07-10 | 47.06 | $15.67 | 22700 |
| 2025-07-09 | 49.35 | $15.85 | 64146 |
| 2025-07-08 | 49.99 | $15.90 | 44100 |
| 2025-07-07 | 48.46 | $15.78 | 25627 |
| 2025-07-03 | 53.81 | $16.19 | 9300 |
| 2025-07-02 | 51.97 | $16.04 | 32600 |
| 2025-07-01 | 48.87 | $15.80 | 23119 |
| 2025-06-30 | 46.70 | $15.64 | 44635 |
| 2025-06-27 | 48.41 | $15.78 | 85005 |
| 2025-06-26 | 47.63 | $15.72 | 27700 |
| 2025-06-25 | 45.26 | $15.54 | 24800 |
| 2025-06-24 | 53.55 | $16.19 | 45955 |
| 2025-06-23 | 52.92 | $16.14 | 53700 |
| 2025-06-20 | 48.40 | $15.80 | 54900 |
| 2025-06-18 | 50.01 | $15.92 | 19923 |
| 2025-06-17 | 49.48 | $15.88 | 25004 |
| 2025-06-16 | 49.73 | $15.90 | 18347 |
| 2025-06-13 | 46.77 | $15.67 | 23607 |
| 2025-06-12 | 52.52 | $16.12 | 25804 |
| 2025-06-11 | 51.64 | $16.05 | 19000 |
| 2025-06-10 | 54.65 | $16.27 | 14809 |
| 2025-06-09 | 53.60 | $16.18 | 20528 |
| 2025-06-06 | 51.58 | $16.01 | 17616 |
| 2025-06-05 | 53.00 | $16.12 | 20401 |
| 2025-06-04 | 52.09 | $16.04 | 17400 |
| 2025-06-03 | 52.33 | $16.06 | 20601 |
| 2025-06-02 | 51.48 | $15.98 | 27500 |
| 2025-05-30 | 49.11 | $15.76 | 26302 |
| 2025-05-29 | 50.94 | $15.93 | 40525 |
| 2025-05-28 | 46.84 | $15.56 | 33400 |
| 2025-05-27 | 50.87 | $15.93 | 27746 |
| 2025-05-23 | 42.33 | $15.26 | 26700 |
| 2025-05-22 | 42.97 | $15.32 | 32100 |
| 2025-05-21 | 46.39 | $15.63 | 26000 |
| 2025-05-20 | 48.27 | $15.79 | 7734 |
| 2025-05-19 | 48.50 | $15.81 | 9400 |
| 2025-05-16 | 49.07 | $15.86 | 30300 |
| 2025-05-15 | 47.08 | $15.69 | 59001 |
| 2025-05-14 | 36.89 | $14.95 | 64500 |
| 2025-05-13 | 39.21 | $15.19 | 41100 |
| 2025-05-12 | 39.31 | $15.20 | 32929 |
| 2025-05-09 | 39.50 | $15.22 | 29213 |
| 2025-05-08 | 41.08 | $15.39 | 13754 |
| 2025-05-07 | 40.01 | $15.31 | 21500 |
| 2025-05-06 | 39.88 | $15.30 | 19742 |
| 2025-05-05 | 40.89 | $15.42 | 48745 |
| 2025-05-02 | 48.05 | $16.16 | 193628 |
| 2025-05-01 | 38.84 | $15.49 | 194100 |
| 2025-04-30 | 38.53 | $15.47 | 20800 |
| 2025-04-29 | 39.58 | $15.58 | 20000 |
| 2025-04-28 | 38.57 | $15.51 | 33400 |
| 2025-04-25 | 39.28 | $15.59 | 12000 |
| 2025-04-24 | 39.98 | $15.67 | 16910 |
| 2025-04-23 | 40.67 | $15.75 | 22800 |
| 2025-04-22 | 41.00 | $15.79 | 18700 |
| 2025-04-21 | 35.58 | $15.36 | 24246 |
| 2025-04-17 | 37.09 | $15.56 | 22933 |
| 2025-04-16 | 36.19 | $15.49 | 21406 |
| 2025-04-15 | 36.07 | $15.48 | 10841 |
| 2025-04-14 | 35.95 | $15.47 | 24600 |
| 2025-04-11 | 36.33 | $15.53 | 30807 |
| 2025-04-10 | 33.30 | $15.26 | 34618 |
| 2025-04-09 | 36.75 | $15.82 | 59920 |
| 2025-04-08 | 27.72 | $15.11 | 48606 |
| 2025-04-07 | 29.41 | $15.41 | 59400 |
| 2025-04-04 | 32.40 | $15.89 | 73419 |
| 2025-04-03 | 36.77 | $16.48 | 57100 |
| 2025-04-02 | 37.75 | $16.60 | 28300 |
| 2025-04-01 | 37.75 | $16.60 | 85445 |
| 2025-03-31 | 41.05 | $17.00 | 41100 |
| 2025-03-28 | 44.87 | $17.41 | 31600 |
| 2025-03-27 | 46.37 | $17.56 | 25746 |
| 2025-03-26 | 51.14 | $18.00 | 32600 |
| 2025-03-25 | 51.72 | $18.05 | 21000 |
| 2025-03-24 | 54.38 | $18.28 | 25738 |
| 2025-03-21 | 53.08 | $18.15 | 75046 |
| 2025-03-20 | 53.53 | $18.19 | 15403 |
| 2025-03-19 | 52.58 | $18.09 | 13948 |
| 2025-03-18 | 53.83 | $18.21 | 62330 |
| 2025-03-17 | 49.67 | $17.77 | 39841 |
| 2025-03-14 | 48.87 | $17.69 | 49800 |
| 2025-03-13 | 50.78 | $17.89 | 16900 |
| 2025-03-12 | 62.06 | $18.87 | 40444 |
| 2025-03-11 | 54.64 | $18.11 | 30800 |
| 2025-03-10 | 47.88 | $17.58 | 26600 |
| 2025-03-07 | 50.44 | $17.77 | 8000 |
| 2025-03-06 | 47.05 | $17.53 | 7400 |
| 2025-03-05 | 51.67 | $17.86 | 22200 |
| 2025-03-04 | 51.82 | $17.87 | 15100 |
| 2025-03-03 | 55.08 | $18.09 | 23219 |
| 2025-02-28 | 54.46 | $18.04 | 27400 |
| 2025-02-27 | 52.98 | $17.92 | 11504 |
| 2025-02-26 | 49.34 | $17.64 | 15307 |
| 2025-02-25 | 51.79 | $17.82 | 25327 |
| 2025-02-24 | 47.07 | $17.48 | 10300 |
| 2025-02-21 | 47.33 | $17.50 | 16303 |
| 2025-02-20 | 52.09 | $17.85 | 12400 |
| 2025-02-19 | 51.83 | $17.83 | 12635 |
| 2025-02-18 | 51.06 | $17.77 | 17100 |
| 2025-02-14 | 49.80 | $17.67 | 11000 |
| 2025-02-13 | 52.92 | $17.91 | 10149 |
| 2025-02-12 | 51.22 | $17.77 | 25207 |
| 2025-02-11 | 50.86 | $17.74 | 12800 |
| 2025-02-10 | 49.69 | $17.64 | 26502 |
| 2025-02-07 | 47.67 | $17.47 | 11500 |
| 2025-02-06 | 49.79 | $17.66 | 15534 |
| 2025-02-05 | 50.58 | $17.73 | 15510 |
| 2025-02-04 | 48.48 | $17.54 | 18841 |
| 2025-02-03 | 46.66 | $17.38 | 25000 |
| 2025-01-31 | 43.84 | $17.14 | 23001 |
| 2025-01-30 | 46.67 | $17.43 | 18413 |
| 2025-01-29 | 43.18 | $17.14 | 19742 |
| 2025-01-28 | 43.06 | $17.13 | 13900 |
| 2025-01-27 | 45.97 | $17.44 | 19525 |
| 2025-01-24 | 40.28 | $16.98 | 21400 |
| 2025-01-23 | 41.64 | $17.13 | 38700 |
| 2025-01-22 | 41.82 | $17.15 | 19721 |
| 2025-01-21 | 45.03 | $17.50 | 14200 |
| 2025-01-17 | 45.60 | $17.56 | 31200 |
| 2025-01-16 | 47.30 | $17.74 | 23600 |
| 2025-01-15 | 44.34 | $17.47 | 45600 |
| 2025-01-14 | 43.21 | $17.37 | 52312 |
| 2025-01-13 | 39.12 | $17.02 | 30000 |
| 2025-01-10 | 38.15 | $16.94 | 35927 |
| 2025-01-08 | 40.28 | $17.22 | 34345 |
| 2025-01-07 | 39.59 | $17.16 | 24900 |
| 2025-01-06 | 42.78 | $17.57 | 43936 |
| 2025-01-03 | 46.62 | $18.01 | 25901 |
| 2025-01-02 | 42.50 | $17.64 | 23937 |
| 2024-12-31 | 46.06 | $18.03 | 20600 |
| 2024-12-30 | 43.52 | $17.81 | 24700 |
| 2024-12-27 | 42.83 | $17.75 | 26133 |
| 2024-12-26 | 43.68 | $17.85 | 14023 |
| 2024-12-24 | 41.24 | $17.63 | 9700 |
| 2024-12-23 | 39.54 | $17.48 | 44722 |
| 2024-12-20 | 41.20 | $17.70 | 177000 |
| 2024-12-19 | 44.68 | $18.13 | 40249 |
| 2024-12-18 | 45.88 | $18.27 | 43200 |
| 2024-12-17 | 52.90 | $19.00 | 32800 |
| 2024-12-16 | 52.81 | $18.99 | 27933 |
| 2024-12-13 | 50.66 | $18.76 | 21935 |
| 2024-12-12 | 50.47 | $18.74 | 25202 |
| 2024-12-11 | 53.35 | $19.04 | 41415 |
| 2024-12-10 | 54.43 | $19.15 | 45245 |
| 2024-12-09 | 48.27 | $18.47 | 41100 |
| 2024-12-06 | 50.76 | $18.73 | 29000 |
| 2024-12-05 | 52.04 | $18.86 | 23200 |
| 2024-12-04 | 56.95 | $19.33 | 22229 |
| 2024-12-03 | 57.61 | $19.39 | 24430 |
| 2024-12-02 | 62.91 | $19.85 | 42544 |
| 2024-11-29 | 65.53 | $20.06 | 24820 |
| 2024-11-27 | 63.76 | $19.80 | 36318 |
| 2024-11-26 | 64.00 | $19.82 | 29100 |
| 2024-11-25 | 64.69 | $19.88 | 662430 |
| 2024-11-22 | 61.29 | $19.37 | 51945 |
| 2024-11-21 | 65.65 | $19.74 | 53600 |
| 2024-11-20 | 65.89 | $19.76 | 41108 |
| 2024-11-19 | 65.59 | $19.71 | 40206 |
| 2024-11-18 | 63.84 | $19.42 | 43021 |
| 2024-11-15 | 62.07 | $19.14 | 86236 |
| 2024-11-14 | 57.26 | $18.46 | 35822 |
| 2024-11-13 | 58.40 | $18.57 | 35525 |
| 2024-11-12 | 56.53 | $18.32 | 66500 |
| 2024-11-11 | 60.34 | $18.69 | 69415 |
| 2024-11-08 | 62.06 | $18.85 | 64122 |
| 2024-11-07 | 59.30 | $18.45 | 102662 |
| 2024-11-06 | 55.80 | $17.99 | 80044 |
| 2024-11-05 | 41.43 | $16.61 | 27048 |
| 2024-11-04 | 36.76 | $16.28 | 25147 |
| 2024-11-01 | 34.81 | $16.15 | 28820 |
| 2024-10-31 | 35.45 | $16.23 | 55682 |
| 2024-10-30 | 38.19 | $16.56 | 22915 |
| 2024-10-29 | 38.45 | $16.59 | 23510 |
| 2024-10-28 | 39.20 | $16.68 | 36000 |
| 2024-10-25 | 39.77 | $16.75 | 20342 |
| 2024-10-24 | 42.65 | $17.09 | 23915 |
| 2024-10-23 | 45.12 | $17.36 | 34509 |
| 2024-10-22 | 46.54 | $17.51 | 34843 |
| 2024-10-21 | 41.14 | $17.05 | 27904 |
| 2024-10-18 | 44.58 | $17.42 | 11428 |
| 2024-10-17 | 45.76 | $17.54 | 15235 |
| 2024-10-16 | 47.97 | $17.76 | 30508 |
| 2024-10-15 | 47.54 | $17.72 | 18904 |
| 2024-10-14 | 43.47 | $17.36 | 13900 |
| 2024-10-11 | 44.19 | $17.44 | 9602 |
| 2024-10-10 | 40.55 | $17.13 | 17600 |
| 2024-10-09 | 41.63 | $17.26 | 14200 |
| 2024-10-08 | 44.13 | $17.55 | 15900 |
| 2024-10-07 | 43.12 | $17.46 | 18239 |
| 2024-10-04 | 47.35 | $17.93 | 22106 |
| 2024-10-03 | 42.20 | $17.48 | 18738 |
| 2024-10-02 | 46.52 | $17.93 | 22318 |
| 2024-10-01 | 47.13 | $17.99 | 29916 |
| 2024-09-30 | 42.20 | $17.58 | 28008 |
| 2024-09-27 | 44.71 | $17.84 | 11330 |
| 2024-09-26 | 43.23 | $17.72 | 23800 |
| 2024-09-25 | 45.76 | $17.98 | 23900 |
| 2024-09-24 | 47.91 | $18.19 | 21900 |
| 2024-09-23 | 49.92 | $18.38 | 23400 |
| 2024-09-20 | 50.88 | $18.47 | 76600 |
| 2024-09-19 | 56.52 | $18.96 | 25433 |
| 2024-09-18 | 56.64 | $18.97 | 42400 |
| 2024-09-17 | 55.92 | $18.89 | 26700 |
| 2024-09-16 | 58.10 | $19.08 | 22000 |
| 2024-09-13 | 57.44 | $19.00 | 18200 |
| 2024-09-12 | 54.25 | $18.63 | 21600 |
| 2024-09-11 | 49.82 | $18.17 | 17915 |
| 2024-09-10 | 53.69 | $18.53 | 28111 |
| 2024-09-09 | 50.00 | $18.17 | 16100 |
| 2024-09-06 | 49.79 | $18.15 | 11545 |
| 2024-09-05 | 53.20 | $18.47 | 8800 |
| 2024-09-04 | 55.22 | $18.65 | 24228 |
| 2024-09-03 | 54.59 | $18.58 | 18836 |
| 2024-08-30 | 59.29 | $18.99 | 24800 |
| 2024-08-29 | 58.96 | $18.95 | 21025 |
| 2024-08-28 | 55.38 | $18.53 | 16217 |
| 2024-08-27 | 55.02 | $18.49 | 11201 |
| 2024-08-26 | 55.55 | $18.54 | 16100 |
| 2024-08-23 | 54.73 | $18.44 | 27000 |
| 2024-08-22 | 50.09 | $17.91 | 8600 |
| 2024-08-21 | 52.70 | $18.18 | 15206 |
| 2024-08-20 | 49.55 | $17.84 | 13644 |
| 2024-08-19 | 50.11 | $17.90 | 16100 |
| 2024-08-16 | 49.48 | $17.83 | 17500 |
| 2024-08-15 | 50.43 | $17.94 | 42337 |
| 2024-08-14 | 44.82 | $17.33 | 51106 |
| 2024-08-13 | 45.96 | $17.47 | 22800 |
| 2024-08-12 | 43.43 | $17.21 | 34900 |
| 2024-08-09 | 46.11 | $17.55 | 20100 |
| 2024-08-08 | 48.97 | $17.89 | 10627 |
| 2024-08-07 | 46.85 | $17.66 | 20407 |
| 2024-08-06 | 46.58 | $17.63 | 19000 |
| 2024-08-05 | 45.23 | $17.48 | 44217 |
| 2024-08-02 | 52.53 | $18.35 | 24643 |
| 2024-08-01 | 53.28 | $18.43 | 44000 |
| 2024-07-31 | 56.25 | $18.74 | 36703 |
| 2024-07-30 | 57.12 | $18.83 | 23619 |
| 2024-07-29 | 59.37 | $19.06 | 13600 |
| 2024-07-26 | 65.77 | $19.66 | 35000 |
| 2024-07-25 | 63.79 | $19.34 | 67803 |
| 2024-07-24 | 57.86 | $18.52 | 37300 |
| 2024-07-23 | 60.99 | $18.79 | 30624 |
| 2024-07-22 | 58.88 | $18.52 | 24100 |
| 2024-07-19 | 54.36 | $18.00 | 29314 |
| 2024-07-18 | 60.42 | $18.50 | 40600 |
| 2024-07-17 | 62.40 | $18.65 | 26200 |
| 2024-07-16 | 61.93 | $18.59 | 37500 |
| 2024-07-15 | 57.22 | $18.04 | 27800 |
| 2024-07-12 | 51.88 | $17.52 | 27100 |
| 2024-07-11 | 51.55 | $17.49 | 45333 |
| 2024-07-10 | 47.54 | $17.14 | 15800 |
| 2024-07-09 | 46.70 | $17.07 | 25900 |
| 2024-07-08 | 48.49 | $17.24 | 30400 |
| 2024-07-05 | 42.19 | $16.73 | 35105 |
| 2024-07-03 | 44.42 | $16.95 | 16100 |
| 2024-07-02 | 46.65 | $17.16 | 23534 |
| 2024-07-01 | 46.28 | $17.13 | 21747 |
| 2024-06-28 | 49.98 | $17.47 | 62000 |
| 2024-06-27 | 46.00 | $17.14 | 22430 |
| 2024-06-26 | 45.38 | $17.09 | 24600 |
| 2024-06-25 | 46.50 | $17.20 | 27900 |
| 2024-06-24 | 53.62 | $17.82 | 30500 |
| 2024-06-21 | 54.77 | $17.91 | 68948 |
| 2024-06-20 | 54.04 | $17.84 | 26522 |
| 2024-06-18 | 49.25 | $17.41 | 52800 |
| 2024-06-17 | 46.67 | $17.20 | 36317 |
| 2024-06-14 | 47.88 | $17.31 | 17027 |
| 2024-06-13 | 49.09 | $17.42 | 14315 |
| 2024-06-12 | 50.64 | $17.56 | 20500 |
| 2024-06-11 | 47.73 | $17.30 | 42808 |
| 2024-06-10 | 54.95 | $17.91 | 20628 |
| 2024-06-07 | 53.64 | $17.79 | 16400 |
| 2024-06-06 | 51.86 | $17.63 | 14700 |
| 2024-06-05 | 53.44 | $17.76 | 15216 |
| 2024-06-04 | 49.02 | $17.37 | 12300 |
| 2024-06-03 | 50.30 | $17.48 | 17030 |
| 2024-05-31 | 50.53 | $17.50 | 15000 |
| 2024-05-30 | 47.83 | $17.26 | 18800 |
| 2024-05-29 | 45.11 | $17.03 | 22400 |
| 2024-05-28 | 45.31 | $17.05 | 27000 |
| 2024-05-24 | 47.35 | $17.26 | 18900 |
| 2024-05-23 | 45.81 | $17.12 | 32641 |
| 2024-05-22 | 48.41 | $17.39 | 18225 |
| 2024-05-21 | 50.23 | $17.57 | 18700 |
| 2024-05-20 | 48.39 | $17.39 | 12200 |
| 2024-05-17 | 50.86 | $17.64 | 20134 |
| 2024-05-16 | 52.92 | $17.84 | 34438 |
| 2024-05-15 | 53.96 | $17.94 | 24712 |
| 2024-05-14 | 52.54 | $17.78 | 26800 |
| 2024-05-13 | 50.94 | $17.60 | 20801 |
| 2024-05-10 | 55.61 | $18.07 | 31200 |
| 2024-05-09 | 57.75 | $18.27 | 23049 |
| 2024-05-08 | 60.17 | $18.49 | 17100 |
| 2024-05-07 | 62.20 | $18.67 | 17400 |
| 2024-05-06 | 62.00 | $18.64 | 35500 |
| 2024-05-03 | 60.94 | $18.48 | 25300 |
| 2024-05-02 | 61.35 | $18.52 | 26623 |
| 2024-05-01 | 60.08 | $18.32 | 30800 |
| 2024-04-30 | 57.57 | $17.94 | 29730 |
| 2024-04-29 | 58.77 | $18.07 | 48133 |
| 2024-04-26 | 55.07 | $17.53 | 18100 |
| 2024-04-25 | 54.20 | $17.41 | 24200 |
| 2024-04-24 | 56.18 | $17.64 | 23700 |
| 2024-04-23 | 58.83 | $17.94 | 38000 |
| 2024-04-22 | 57.63 | $17.75 | 41700 |
| 2024-04-19 | 55.13 | $17.37 | 45900 |
| 2024-04-18 | 49.56 | $16.62 | 57300 |
| 2024-04-17 | 48.76 | $16.52 | 44500 |
| 2024-04-16 | 51.08 | $16.82 | 38400 |
| 2024-04-15 | 52.51 | $17.00 | 71211 |
| 2024-04-12 | 57.99 | $17.64 | 88223 |
| 2024-04-11 | 55.51 | $17.28 | 55200 |
| 2024-04-10 | 52.79 | $16.91 | 48700 |
| 2024-04-09 | 60.15 | $17.69 | 21200 |
| 2024-04-08 | 58.46 | $17.45 | 51700 |
| 2024-04-05 | 52.46 | $16.70 | 38400 |
| 2024-04-04 | 51.75 | $16.62 | 86200 |
| 2024-04-03 | 53.06 | $16.76 | 52701 |
| 2024-04-02 | 49.03 | $16.30 | 54903 |
| 2024-04-01 | 50.46 | $16.46 | 40922 |
| 2024-03-28 | 53.62 | $16.80 | 57820 |
| 2024-03-27 | 50.60 | $16.45 | 34197 |
| 2024-03-26 | 44.29 | $15.81 | 65035 |
| 2024-03-25 | 49.55 | $16.37 | 89313 |
| 2024-03-22 | 52.51 | $16.65 | 48645 |
| 2024-03-21 | 53.49 | $16.74 | 46040 |
| 2024-03-20 | 50.78 | $16.46 | 32100 |
| 2024-03-19 | 48.55 | $16.24 | 22300 |
| 2024-03-18 | 47.83 | $16.17 | 46700 |
| 2024-03-15 | 49.81 | $16.38 | 128800 |
| 2024-03-14 | 42.51 | $15.70 | 83300 |
| 2024-03-13 | 50.15 | $16.45 | 44201 |
| 2024-03-12 | 45.29 | $16.06 | 50545 |
| 2024-03-11 | 45.73 | $16.10 | 22000 |
| 2024-03-08 | 45.94 | $16.12 | 26227 |
| 2024-03-07 | 38.74 | $15.58 | 26900 |
| 2024-03-06 | 37.58 | $15.50 | 40100 |
| 2024-03-05 | 35.38 | $15.35 | 44214 |
| 2024-03-04 | 37.82 | $15.64 | 26500 |
| 2024-03-01 | 37.54 | $15.62 | 41842 |
| 2024-02-29 | 35.59 | $15.48 | 28226 |
| 2024-02-28 | 36.28 | $15.57 | 27255 |
| 2024-02-27 | 38.16 | $15.81 | 39537 |
| 2024-02-26 | 38.32 | $15.83 | 72403 |
| 2024-02-23 | 38.77 | $15.89 | 15345 |
| 2024-02-22 | 39.82 | $16.03 | 52100 |
| 2024-02-21 | 40.49 | $16.12 | 17905 |
| 2024-02-20 | 37.15 | $15.82 | 35900 |
| 2024-02-16 | 41.66 | $16.43 | 25381 |
| 2024-02-15 | 41.33 | $16.40 | 43543 |
| 2024-02-14 | 35.12 | $15.87 | 49816 |
| 2024-02-13 | 33.99 | $15.78 | 72634 |
| 2024-02-12 | 40.18 | $16.62 | 31800 |
| 2024-02-09 | 35.67 | $16.28 | 35617 |
| 2024-02-08 | 36.52 | $16.39 | 18700 |
| 2024-02-07 | 36.13 | $16.36 | 31537 |
| 2024-02-06 | 37.52 | $16.55 | 17400 |
| 2024-02-05 | 35.14 | $16.36 | 30600 |
| 2024-02-02 | 36.61 | $16.57 | 35500 |
| 2024-02-01 | 38.88 | $16.88 | 34217 |
| 2024-01-31 | 37.93 | $16.80 | 48335 |
| 2024-01-30 | 41.42 | $17.26 | 17400 |
| 2024-01-29 | 45.49 | $17.73 | 46200 |
| 2024-01-26 | 43.47 | $17.55 | 12629 |
| 2024-01-25 | 45.42 | $17.77 | 29225 |
| 2024-01-24 | 43.56 | $17.60 | 32825 |
| 2024-01-23 | 46.20 | $17.90 | 30900 |
| 2024-01-22 | 48.14 | $18.11 | 29900 |
| 2024-01-19 | 44.67 | $17.78 | 39314 |
| 2024-01-18 | 41.52 | $17.50 | 18300 |
| 2024-01-17 | 42.51 | $17.62 | 38420 |
| 2024-01-16 | 46.72 | $18.10 | 29500 |
| 2024-01-12 | 47.47 | $18.18 | 29701 |
| 2024-01-11 | 51.05 | $18.55 | 54628 |
| 2024-01-10 | 52.06 | $18.65 | 22900 |
| 2024-01-09 | 50.67 | $18.50 | 30816 |
| 2024-01-08 | 53.62 | $18.80 | 35900 |
| 2024-01-05 | 51.10 | $18.52 | 55200 |
| 2024-01-04 | 53.26 | $18.74 | 49400 |
| 2024-01-03 | 51.76 | $18.57 | 43200 |
| 2024-01-02 | 56.19 | $19.01 | 32700 |
| 2023-12-29 | 52.50 | $18.59 | 38800 |
| 2023-12-28 | 58.03 | $19.09 | 27900 |
| 2023-12-27 | 56.91 | $18.96 | 30000 |
| 2023-12-26 | 55.34 | $18.78 | 30134 |
| 2023-12-22 | 54.73 | $18.71 | 17100 |
| 2023-12-21 | 53.26 | $18.54 | 23100 |
| 2023-12-20 | 53.46 | $18.56 | 34143 |
| 2023-12-19 | 56.08 | $18.83 | 32700 |
| 2023-12-18 | 55.93 | $18.81 | 38100 |
| 2023-12-15 | 58.82 | $19.11 | 95600 |
| 2023-12-14 | 64.90 | $19.68 | 40000 |
| 2023-12-13 | 63.52 | $19.46 | 63800 |
| 2023-12-12 | 53.78 | $18.22 | 35700 |
| 2023-12-11 | 58.05 | $18.58 | 30241 |
| 2023-12-08 | 62.79 | $18.94 | 19200 |
| 2023-12-07 | 63.48 | $18.99 | 29800 |
| 2023-12-06 | 61.82 | $18.78 | 32802 |
| 2023-12-05 | 62.07 | $18.80 | 24600 |
| 2023-12-04 | 65.81 | $19.09 | 24100 |
| 2023-12-01 | 64.26 | $18.87 | 41400 |
| 2023-11-30 | 58.86 | $18.20 | 28812 |
| 2023-11-29 | 57.77 | $18.08 | 28341 |
| 2023-11-28 | 56.31 | $17.92 | 36600 |
| 2023-11-27 | 57.61 | $18.03 | 36407 |
| 2023-11-24 | 55.75 | $17.82 | 31500 |
| 2023-11-22 | 52.56 | $17.48 | 17800 |
| 2023-11-21 | 52.17 | $17.44 | 31200 |
| 2023-11-20 | 50.05 | $17.22 | 44303 |
| 2023-11-17 | 51.22 | $17.34 | 42200 |
| 2023-11-16 | 49.24 | $17.13 | 29900 |
| 2023-11-15 | 51.82 | $17.40 | 34224 |
| 2023-11-14 | 56.73 | $17.87 | 38216 |
| 2023-11-13 | 45.95 | $16.83 | 32100 |
| 2023-11-10 | 45.46 | $16.79 | 37718 |
| 2023-11-09 | 39.23 | $16.32 | 82300 |
| 2023-11-08 | 47.58 | $17.08 | 43400 |
| 2023-11-07 | 46.73 | $17.02 | 27449 |
| 2023-11-06 | 48.60 | $17.17 | 26600 |
| 2023-11-03 | 49.10 | $17.21 | 42800 |
| 2023-11-02 | 45.80 | $16.96 | 31945 |
| 2023-11-01 | 36.21 | $16.35 | 39900 |
| 2023-10-31 | 34.03 | $16.23 | 88700 |
| 2023-10-30 | 34.30 | $16.26 | 31400 |
| 2023-10-27 | 34.85 | $16.32 | 23400 |
| 2023-10-26 | 38.30 | $16.68 | 30836 |
| 2023-10-25 | 36.98 | $16.60 | 14219 |
| 2023-10-24 | 38.85 | $16.79 | 28346 |
| 2023-10-23 | 36.60 | $16.65 | 20105 |
| 2023-10-20 | 39.88 | $16.98 | 22243 |
| 2023-10-19 | 42.28 | $17.20 | 31033 |
| 2023-10-18 | 43.99 | $17.35 | 27400 |
| 2023-10-17 | 50.62 | $17.86 | 38500 |
| 2023-10-16 | 48.75 | $17.73 | 23612 |
| 2023-10-13 | 47.89 | $17.67 | 38900 |
| 2023-10-12 | 47.75 | $17.66 | 28524 |
| 2023-10-11 | 45.09 | $17.47 | 36500 |
| 2023-10-10 | 45.09 | $17.47 | 61447 |
| 2023-10-09 | 42.74 | $17.30 | 38500 |
| 2023-10-06 | 40.02 | $17.11 | 41200 |
| 2023-10-05 | 37.49 | $16.94 | 38507 |
| 2023-10-04 | 28.76 | $16.42 | 45300 |
| 2023-10-03 | 24.92 | $16.22 | 60400 |
| 2023-10-02 | 28.08 | $16.66 | 44200 |
| 2023-09-29 | 33.70 | $17.27 | 50905 |
| 2023-09-28 | 33.28 | $17.25 | 49100 |
| 2023-09-27 | 34.41 | $17.36 | 36800 |
| 2023-09-26 | 34.51 | $17.37 | 36641 |
| 2023-09-25 | 35.60 | $17.48 | 29140 |
| 2023-09-22 | 36.20 | $17.54 | 33214 |
| 2023-09-21 | 36.39 | $17.56 | 30632 |
| 2023-09-20 | 43.13 | $18.18 | 19104 |
| 2023-09-19 | 44.92 | $18.32 | 29928 |
| 2023-09-18 | 45.04 | $18.33 | 34400 |
| 2023-09-15 | 47.06 | $18.49 | 69049 |
| 2023-09-14 | 46.77 | $18.47 | 47426 |
| 2023-09-13 | 39.05 | $17.97 | 44616 |
| 2023-09-12 | 38.88 | $17.96 | 30211 |
| 2023-09-11 | 40.36 | $18.10 | 56232 |
| 2023-09-08 | 41.11 | $18.17 | 27407 |
| 2023-09-07 | 40.36 | $18.12 | 66900 |
| 2023-09-06 | 41.05 | $18.19 | 27327 |
| 2023-09-05 | 41.05 | $18.19 | 45100 |
| 2023-09-01 | 43.56 | $18.45 | 38625 |
| 2023-08-31 | 45.60 | $18.65 | 35623 |
| 2023-08-30 | 48.97 | $18.96 | 53500 |
| 2023-08-29 | 47.30 | $18.82 | 26211 |
| 2023-08-28 | 45.85 | $18.70 | 28240 |
| 2023-08-25 | 42.49 | $18.43 | 22312 |
| 2023-08-24 | 45.26 | $18.71 | 39023 |
| 2023-08-23 | 44.02 | $18.61 | 47336 |
| 2023-08-22 | 40.70 | $18.35 | 28633 |
| 2023-08-21 | 41.33 | $18.42 | 40836 |
| 2023-08-18 | 40.58 | $18.36 | 41037 |
| 2023-08-17 | 38.48 | $18.19 | 74221 |
| 2023-08-16 | 42.80 | $18.70 | 41500 |
| 2023-08-15 | 45.05 | $18.94 | 54224 |
| 2023-08-14 | 41.77 | $18.67 | 63232 |
| 2023-08-11 | 45.82 | $19.09 | 23800 |
| 2023-08-10 | 46.43 | $19.15 | 35529 |
| 2023-08-09 | 45.39 | $19.06 | 63100 |
| 2023-08-08 | 42.57 | $18.82 | 40300 |
| 2023-08-07 | 52.15 | $19.72 | 28747 |
| 2023-08-04 | 46.29 | $19.26 | 25838 |
| 2023-08-03 | 45.17 | $19.18 | 16228 |
| 2023-08-02 | 46.90 | $19.33 | 24600 |
| 2023-08-01 | 45.72 | $19.24 | 25529 |
| 2023-07-31 | 48.33 | $19.47 | 45600 |
| 2023-07-28 | 43.09 | $19.08 | 39239 |
| 2023-07-27 | 45.69 | $19.31 | 43500 |
| 2023-07-26 | 52.04 | $19.80 | 32900 |
| 2023-07-25 | 52.60 | $19.84 | 33216 |
| 2023-07-24 | 57.03 | $20.14 | 31407 |
| 2023-07-21 | 58.43 | $20.23 | 37200 |
| 2023-07-20 | 60.31 | $20.35 | 41500 |
| 2023-07-19 | 60.21 | $20.34 | 60517 |
| 2023-07-18 | 60.80 | $20.38 | 32500 |
| 2023-07-17 | 58.59 | $20.15 | 45509 |
| 2023-07-14 | 61.75 | $20.37 | 43100 |
| 2023-07-13 | 58.87 | $20.07 | 33533 |
| 2023-07-12 | 55.36 | $19.74 | 31434 |
| 2023-07-11 | 55.25 | $19.73 | 25200 |
| 2023-07-10 | 54.93 | $19.70 | 43811 |
| 2023-07-07 | 60.19 | $20.09 | 75207 |
| 2023-07-06 | 59.82 | $20.05 | 56508 |
| 2023-07-05 | 58.99 | $19.96 | 49319 |
| 2023-07-03 | 58.18 | $19.87 | 23729 |
| 2023-06-30 | 57.55 | $19.80 | 47007 |
| 2023-06-29 | 58.99 | $19.92 | 66000 |
| 2023-06-28 | 57.12 | $19.70 | 53839 |
| 2023-06-27 | 56.87 | $19.67 | 30100 |
| 2023-06-26 | 54.03 | $19.34 | 51711 |
| 2023-06-23 | 51.84 | $19.10 | 196300 |
| 2023-06-22 | 53.66 | $19.28 | 40700 |
| 2023-06-21 | 59.27 | $19.79 | 58300 |
| 2023-06-20 | 63.74 | $20.15 | 196000 |
| 2023-06-16 | 61.76 | $19.89 | 79700 |
| 2023-06-15 | 60.58 | $19.74 | 79704 |
| 2023-06-14 | 59.96 | $19.66 | 71333 |
| 2023-06-13 | 59.11 | $19.55 | 44330 |
| 2023-06-12 | 57.40 | $19.33 | 39236 |
| 2023-06-09 | 60.12 | $19.58 | 23000 |
| 2023-06-08 | 60.23 | $19.59 | 41708 |
| 2023-06-07 | 66.75 | $20.16 | 55700 |
| 2023-06-06 | 63.88 | $19.72 | 38000 |
| 2023-06-05 | 59.16 | $19.10 | 47217 |
| 2023-06-02 | 61.12 | $19.26 | 100340 |
| 2023-06-01 | 53.99 | $18.47 | 63846 |
| 2023-05-31 | 52.84 | $18.36 | 36500 |
| 2023-05-30 | 52.84 | $18.36 | 47447 |
| 2023-05-26 | 51.15 | $18.19 | 83936 |
| 2023-05-25 | 49.42 | $18.02 | 52500 |
| 2023-05-24 | 48.50 | $17.93 | 72324 |
| 2023-05-23 | 52.19 | $18.30 | 38200 |
| 2023-05-22 | 50.75 | $18.15 | 53200 |
| 2023-05-19 | 48.79 | $17.95 | 104442 |
| 2023-05-18 | 45.72 | $17.65 | 58538 |
| 2023-05-17 | 42.32 | $17.34 | 60106 |
| 2023-05-16 | 37.65 | $16.95 | 61118 |
| 2023-05-15 | 38.72 | $17.09 | 45900 |
| 2023-05-12 | 40.51 | $17.32 | 59241 |
| 2023-05-11 | 35.97 | $16.95 | 45611 |
| 2023-05-10 | 36.26 | $16.99 | 58600 |
| 2023-05-09 | 34.54 | $16.85 | 104245 |
| 2023-05-08 | 39.61 | $17.55 | 54348 |
| 2023-05-05 | 38.01 | $17.42 | 44746 |
| 2023-05-04 | 32.92 | $17.03 | 86100 |
| 2023-05-03 | 33.53 | $17.12 | 85129 |
| 2023-05-02 | 30.43 | $16.89 | 134648 |
| 2023-05-01 | 34.18 | $17.46 | 114747 |
| 2023-04-28 | 32.37 | $17.33 | 186400 |
| 2023-04-27 | 33.65 | $17.52 | 441600 |
| 2023-04-26 | 34.96 | $17.71 | 122315 |
| 2023-04-25 | 39.34 | $18.28 | 125407 |
| 2023-04-24 | 41.77 | $18.56 | 18000 |
| 2023-04-21 | 41.86 | $18.57 | 37500 |
| 2023-04-20 | 42.11 | $18.60 | 22346 |
| 2023-04-19 | 42.93 | $18.70 | 22100 |
| 2023-04-18 | 42.61 | $18.67 | 20300 |
| 2023-04-17 | 44.92 | $18.96 | 32514 |
| 2023-04-14 | 41.39 | $18.62 | 39600 |
| 2023-04-13 | 42.37 | $18.75 | 48600 |
| 2023-04-12 | 41.46 | $18.66 | 40249 |
| 2023-04-11 | 42.31 | $18.78 | 29346 |
| 2023-04-10 | 43.44 | $18.94 | 44845 |
| 2023-04-06 | 42.16 | $18.80 | 27408 |
| 2023-04-05 | 41.52 | $18.73 | 53100 |
| 2023-04-04 | 41.77 | $18.77 | 114400 |
| 2023-04-03 | 50.16 | $19.95 | 69300 |
| 2023-03-31 | 48.24 | $19.72 | 88700 |
| 2023-03-30 | 44.61 | $19.31 | 37800 |
| 2023-03-29 | 42.95 | $19.13 | 63922 |
| 2023-03-28 | 40.39 | $18.86 | 47400 |
| 2023-03-27 | 41.24 | $18.99 | 40700 |
| 2023-03-24 | 40.14 | $18.87 | 72137 |
| 2023-03-23 | 37.65 | $18.60 | 87749 |
| 2023-03-22 | 36.44 | $18.47 | 57906 |
| 2023-03-21 | 38.86 | $18.91 | 77800 |
| 2023-03-20 | 37.70 | $18.78 | 145800 |
| 2023-03-17 | 32.95 | $18.27 | 103600 |
| 2023-03-16 | 36.65 | $18.98 | 252824 |
| 2023-03-15 | 31.94 | $18.52 | 114700 |
| 2023-03-14 | 41.07 | $19.97 | 58649 |
| 2023-03-13 | 41.38 | $20.01 | 57900 |
| 2023-03-10 | 40.85 | $19.96 | 79305 |
| 2023-03-09 | 48.72 | $20.90 | 67006 |
| 2023-03-08 | 54.09 | $21.41 | 82100 |
| 2023-03-07 | 50.75 | $21.08 | 41600 |
| 2023-03-06 | 55.64 | $21.50 | 61800 |
| 2023-03-03 | 56.50 | $21.57 | 41800 |
| 2023-03-02 | 52.94 | $21.21 | 62800 |
| 2023-03-01 | 52.32 | $21.15 | 105547 |
| 2023-02-28 | 52.54 | $21.17 | 27247 |
| 2023-02-27 | 57.19 | $21.58 | 70500 |
| 2023-02-24 | 61.75 | $21.94 | 71315 |
| 2023-02-23 | 59.89 | $21.72 | 38949 |
| 2023-02-22 | 55.92 | $21.29 | 68000 |
| 2023-02-21 | 53.26 | $21.03 | 62659 |
| 2023-02-17 | 56.90 | $21.32 | 81746 |
| 2023-02-16 | 54.24 | $21.06 | 25812 |
| 2023-02-15 | 54.48 | $21.08 | 18000 |
| 2023-02-14 | 55.68 | $21.18 | 23614 |
| 2023-02-13 | 59.81 | $21.51 | 33600 |
| 2023-02-10 | 56.77 | $21.18 | 23233 |
| 2023-02-09 | 57.77 | $21.26 | 44300 |
| 2023-02-08 | 58.64 | $21.33 | 34000 |
| 2023-02-07 | 64.39 | $21.77 | 43541 |
| 2023-02-06 | 64.01 | $21.72 | 48617 |
| 2023-02-03 | 61.50 | $21.40 | 37500 |
| 2023-02-02 | 65.00 | $21.66 | 55100 |
| 2023-02-01 | 60.95 | $21.16 | 83503 |
| 2023-01-31 | 59.05 | $20.95 | 55431 |
| 2023-01-30 | 52.97 | $20.36 | 39333 |
| 2023-01-27 | 53.23 | $20.38 | 81127 |
| 2023-01-26 | 50.15 | $20.11 | 30000 |
| 2023-01-25 | 49.33 | $20.04 | 39126 |
| 2023-01-24 | 50.00 | $20.10 | 27200 |
| 2023-01-23 | 50.66 | $20.16 | 31100 |
| 2023-01-20 | 50.97 | $20.19 | 31800 |
| 2023-01-19 | 50.28 | $20.12 | 26300 |
| 2023-01-18 | 51.36 | $20.23 | 36001 |
| 2023-01-17 | 54.48 | $20.54 | 33747 |
| 2023-01-13 | 52.26 | $20.29 | 41433 |
| 2023-01-12 | 51.72 | $20.23 | 61417 |
| 2023-01-11 | 48.80 | $19.91 | 54218 |
| 2023-01-10 | 44.62 | $19.49 | 61141 |
| 2023-01-09 | 45.04 | $19.54 | 40500 |
| 2023-01-06 | 46.18 | $19.68 | 37000 |
| 2023-01-05 | 41.11 | $19.18 | 49421 |
| 2023-01-04 | 44.37 | $19.59 | 63134 |
| 2023-01-03 | 41.01 | $19.28 | 63400 |
| 2022-12-30 | 43.93 | $19.64 | 80929 |
| 2022-12-29 | 44.18 | $19.67 | 92000 |
| 2022-12-28 | 40.20 | $19.30 | 35518 |
| 2022-12-27 | 41.49 | $19.47 | 40139 |
| 2022-12-23 | 42.02 | $19.54 | 53115 |
| 2022-12-22 | 41.41 | $19.48 | 62741 |
| 2022-12-21 | 42.40 | $19.62 | 54300 |
| 2022-12-20 | 40.18 | $19.39 | 53920 |
| 2022-12-19 | 39.89 | $19.36 | 102802 |
| 2022-12-16 | 47.29 | $20.39 | 192400 |
| 2022-12-15 | 45.23 | $20.17 | 44700 |
| 2022-12-14 | 51.50 | $20.89 | 74937 |
| 2022-12-13 | 51.50 | $20.89 | 83100 |
| 2022-12-12 | 49.11 | $20.62 | 70500 |
| 2022-12-09 | 44.29 | $20.12 | 147300 |
| 2022-12-08 | 46.20 | $20.35 | 41600 |
| 2022-12-07 | 44.62 | $20.19 | 86349 |
| 2022-12-06 | 41.46 | $19.88 | 69400 |
| 2022-12-05 | 41.05 | $19.84 | 109104 |
| 2022-12-02 | 46.95 | $20.59 | 84312 |
| 2022-12-01 | 46.36 | $20.53 | 37609 |
| 2022-11-30 | 47.19 | $20.63 | 56745 |
| 2022-11-29 | 43.15 | $20.21 | 60039 |
| 2022-11-28 | 42.95 | $20.19 | 32525 |
| 2022-11-25 | 45.19 | $20.49 | 14200 |
| 2022-11-23 | 46.17 | $20.62 | 32325 |
| 2022-11-22 | 46.47 | $20.66 | 49900 |
| 2022-11-21 | 43.90 | $20.36 | 29000 |
| 2022-11-18 | 43.90 | $20.36 | 47517 |
| 2022-11-17 | 43.16 | $20.27 | 64502 |
| 2022-11-16 | 43.46 | $20.32 | 37601 |
| 2022-11-15 | 44.29 | $20.46 | 71200 |
| 2022-11-14 | 45.70 | $20.70 | 39300 |
| 2022-11-11 | 50.98 | $21.52 | 98600 |
| 2022-11-10 | 51.33 | $21.57 | 55513 |
| 2022-11-09 | 43.60 | $20.50 | 34000 |
| 2022-11-08 | 46.20 | $20.90 | 45600 |
| 2022-11-07 | 48.04 | $21.17 | 46800 |
| 2022-11-04 | 49.86 | $21.43 | 30700 |
| 2022-11-03 | 48.14 | $21.19 | 28548 |
| 2022-11-02 | 50.26 | $21.50 | 49212 |
| 2022-11-01 | 54.92 | $22.13 | 30324 |
| 2022-10-31 | 55.15 | $22.16 | 60700 |
| 2022-10-28 | 54.79 | $22.10 | 34815 |
| 2022-10-27 | 51.10 | $21.51 | 34707 |
| 2022-10-26 | 52.48 | $21.71 | 32300 |
| 2022-10-25 | 54.44 | $21.99 | 40300 |
| 2022-10-24 | 51.82 | $21.56 | 55100 |
| 2022-10-21 | 51.26 | $21.47 | 35000 |
| 2022-10-20 | 49.48 | $21.18 | 52100 |
| 2022-10-19 | 48.11 | $20.96 | 52400 |
| 2022-10-18 | 50.10 | $21.30 | 89359 |
| 2022-10-17 | 48.31 | $21.00 | 99525 |
| 2022-10-14 | 43.47 | $20.25 | 88178 |
| 2022-10-13 | 44.80 | $20.50 | 97351 |
| 2022-10-12 | 36.89 | $19.42 | 48202 |
| 2022-10-11 | 37.26 | $19.50 | 49927 |
| 2022-10-10 | 35.71 | $19.30 | 99000 |
| 2022-10-07 | 33.84 | $19.06 | 102100 |
| 2022-10-06 | 34.84 | $19.31 | 74826 |
| 2022-10-05 | 39.67 | $20.39 | 83306 |
| 2022-10-04 | 40.81 | $20.62 | 70800 |
| 2022-10-03 | 39.95 | $20.50 | 58339 |
| 2022-09-30 | 38.61 | $20.31 | 65124 |
| 2022-09-29 | 36.93 | $20.07 | 84500 |
| 2022-09-28 | 38.13 | $20.36 | 69903 |
| 2022-09-27 | 31.48 | $19.45 | 80020 |
| 2022-09-26 | 36.28 | $20.63 | 87345 |
| 2022-09-23 | 38.86 | $21.17 | 60133 |
| 2022-09-22 | 40.80 | $21.55 | 43933 |
| 2022-09-21 | 43.40 | $22.03 | 69322 |
| 2022-09-20 | 38.26 | $21.37 | 49206 |
| 2022-09-19 | 43.55 | $22.30 | 52500 |
| 2022-09-16 | 39.45 | $21.82 | 146300 |
| 2022-09-15 | 42.24 | $22.28 | 42600 |
| 2022-09-14 | 45.22 | $22.73 | 47809 |
| 2022-09-13 | 46.32 | $22.89 | 51400 |
| 2022-09-12 | 49.25 | $23.30 | 62700 |
| 2022-09-09 | 48.26 | $23.17 | 38996 |
| 2022-09-08 | 44.66 | $22.71 | 32100 |
| 2022-09-07 | 46.96 | $23.05 | 44121 |
| 2022-09-06 | 46.65 | $23.01 | 58203 |
| 2022-09-02 | 48.38 | $23.27 | 25200 |
| 2022-09-01 | 49.93 | $23.50 | 50000 |
| 2022-08-31 | 52.51 | $23.87 | 52437 |
| 2022-08-30 | 51.74 | $23.75 | 38926 |
| 2022-08-29 | 53.38 | $23.99 | 24000 |
| 2022-08-26 | 55.76 | $24.33 | 36200 |
| 2022-08-25 | 60.01 | $24.90 | 28300 |
| 2022-08-24 | 58.26 | $24.57 | 25017 |
| 2022-08-23 | 56.45 | $24.24 | 39600 |
| 2022-08-22 | 57.82 | $24.43 | 40640 |
| 2022-08-19 | 61.41 | $24.91 | 41027 |
| 2022-08-18 | 64.50 | $25.30 | 53700 |
| 2022-08-17 | 62.96 | $24.96 | 34030 |
| 2022-08-16 | 59.67 | $24.29 | 90039 |
| 2022-08-15 | 64.98 | $24.94 | 78200 |
| 2022-08-12 | 68.64 | $25.35 | 137700 |
| 2022-08-11 | 60.43 | $23.76 | 33000 |
| 2022-08-10 | 61.49 | $23.87 | 87000 |
| 2022-08-09 | 57.15 | $23.20 | 75500 |
| 2022-08-08 | 47.20 | $22.02 | 59903 |
| 2022-08-05 | 47.65 | $22.07 | 25418 |
| 2022-08-04 | 49.24 | $22.25 | 23831 |
| 2022-08-03 | 51.03 | $22.45 | 26200 |
| 2022-08-02 | 50.26 | $22.36 | 26100 |
| 2022-08-01 | 51.73 | $22.53 | 40904 |
| 2022-07-29 | 55.94 | $22.99 | 48447 |
| 2022-07-28 | 54.25 | $22.77 | 64200 |
| 2022-07-27 | 50.11 | $22.27 | 75100 |
| 2022-07-26 | 53.81 | $22.67 | 21832 |
| 2022-07-25 | 55.66 | $22.86 | 21800 |
| 2022-07-22 | 55.95 | $22.89 | 25529 |
| 2022-07-21 | 57.65 | $23.07 | 33822 |
| 2022-07-20 | 61.51 | $23.46 | 35700 |
| 2022-07-19 | 59.74 | $23.19 | 49300 |
| 2022-07-18 | 56.95 | $22.79 | 59025 |
| 2022-07-15 | 56.66 | $22.75 | 42618 |
| 2022-07-14 | 51.81 | $22.11 | 27800 |
| 2022-07-13 | 50.91 | $22.00 | 11712 |
| 2022-07-12 | 50.43 | $21.94 | 30316 |
| 2022-07-11 | 50.98 | $22.01 | 35814 |
| 2022-07-08 | 51.83 | $22.12 | 42400 |
| 2022-07-07 | 49.59 | $21.81 | 53928 |
| 2022-07-06 | 50.97 | $22.00 | 68429 |
| 2022-07-05 | 49.93 | $21.85 | 101452 |
| 2022-07-01 | 50.96 | $22.00 | 60201 |
| 2022-06-30 | 47.45 | $21.49 | 36100 |
| 2022-06-29 | 46.53 | $21.36 | 39800 |
| 2022-06-28 | 50.70 | $22.00 | 70500 |
| 2022-06-27 | 49.90 | $21.88 | 63500 |
| 2022-06-24 | 50.03 | $21.90 | 118500 |
| 2022-06-23 | 51.16 | $22.08 | 50102 |
| 2022-06-22 | 52.02 | $22.22 | 80938 |
| 2022-06-21 | 51.52 | $22.13 | 79700 |
| 2022-06-17 | 48.45 | $21.59 | 69306 |
| 2022-06-16 | 47.46 | $21.42 | 79635 |
| 2022-06-15 | 50.68 | $22.01 | 101321 |
| 2022-06-14 | 42.50 | $20.71 | 57725 |
| 2022-06-13 | 41.73 | $20.60 | 87300 |
| 2022-06-10 | 48.79 | $21.84 | 88942 |
| 2022-06-09 | 50.02 | $22.03 | 128032 |
| 2022-06-08 | 53.25 | $22.51 | 38236 |
| 2022-06-07 | 55.30 | $22.80 | 50612 |
| 2022-06-06 | 54.08 | $22.59 | 42700 |
| 2022-06-03 | 55.24 | $22.76 | 38927 |
| 2022-06-02 | 55.13 | $22.74 | 44300 |
| 2022-06-01 | 57.55 | $23.11 | 76879 |
| 2022-05-31 | 56.57 | $22.91 | 91200 |
| 2022-05-27 | 58.10 | $23.15 | 80800 |
| 2022-05-26 | 52.57 | $22.06 | 76003 |
| 2022-05-25 | 51.23 | $21.82 | 93745 |
| 2022-05-24 | 48.27 | $21.31 | 31800 |
| 2022-05-23 | 44.71 | $20.74 | 38700 |
| 2022-05-20 | 43.34 | $20.53 | 43426 |
| 2022-05-19 | 40.41 | $20.09 | 56900 |
| 2022-05-18 | 40.59 | $20.13 | 32744 |
| 2022-05-17 | 43.81 | $20.82 | 80900 |
| 2022-05-16 | 43.57 | $20.78 | 35200 |
| 2022-05-13 | 42.30 | $20.57 | 51332 |
| 2022-05-12 | 39.35 | $20.09 | 63700 |
| 2022-05-11 | 38.10 | $19.89 | 95300 |
| 2022-05-10 | 31.52 | $18.91 | 150401 |
| 2022-05-09 | 33.82 | $19.57 | 60000 |
| 2022-05-06 | 37.62 | $20.53 | 25700 |
| 2022-05-05 | 38.87 | $20.82 | 80504 |
| 2022-05-04 | 43.14 | $21.73 | 30100 |
| 2022-05-03 | 43.08 | $21.72 | 38221 |
| 2022-05-02 | 39.86 | $21.23 | 127811 |
| 2022-04-29 | 42.97 | $21.89 | 41621 |
| 2022-04-28 | 47.68 | $22.77 | 56119 |
| 2022-04-27 | 43.61 | $22.16 | 64305 |
| 2022-04-26 | 43.19 | $22.10 | 32300 |
| 2022-04-25 | 45.80 | $22.59 | 123738 |
| 2022-04-22 | 48.10 | $23.00 | 20400 |
| 2022-04-21 | 51.78 | $23.61 | 36500 |
| 2022-04-20 | 57.54 | $24.45 | 64500 |
| 2022-04-19 | 54.39 | $23.90 | 33600 |
| 2022-04-18 | 48.42 | $23.00 | 35926 |
| 2022-04-14 | 49.03 | $23.09 | 45633 |
| 2022-04-13 | 51.42 | $23.44 | 57501 |
| 2022-04-12 | 45.68 | $22.64 | 39100 |
| 2022-04-11 | 45.74 | $22.65 | 72327 |
| 2022-04-08 | 46.80 | $22.82 | 76035 |
| 2022-04-07 | 51.19 | $23.48 | 26700 |
| 2022-04-06 | 53.88 | $23.85 | 45800 |
| 2022-04-05 | 56.00 | $24.13 | 38821 |
| 2022-04-04 | 56.23 | $24.16 | 49309 |
| 2022-04-01 | 62.95 | $25.00 | 37400 |
| 2022-03-31 | 56.95 | $23.97 | 54100 |
| 2022-03-30 | 58.26 | $24.12 | 56200 |
| 2022-03-29 | 58.77 | $24.18 | 66410 |
| 2022-03-28 | 57.95 | $24.04 | 33800 |
| 2022-03-25 | 58.98 | $24.17 | 31335 |
| 2022-03-24 | 56.96 | $23.81 | 28700 |
| 2022-03-23 | 56.91 | $23.80 | 30629 |
| 2022-03-22 | 63.40 | $24.63 | 38500 |
| 2022-03-21 | 61.44 | $24.24 | 52000 |
| 2022-03-18 | 59.59 | $23.89 | 125400 |
| 2022-03-17 | 57.07 | $23.44 | 24000 |
| 2022-03-16 | 55.74 | $23.21 | 36700 |
| 2022-03-15 | 54.27 | $22.96 | 39500 |
| 2022-03-14 | 55.60 | $23.15 | 68500 |
| 2022-03-11 | 54.25 | $22.91 | 34600 |
| 2022-03-10 | 57.80 | $23.42 | 32500 |
| 2022-03-09 | 56.53 | $23.18 | 45834 |
| 2022-03-08 | 55.63 | $23.01 | 31237 |
| 2022-03-07 | 55.53 | $22.99 | 48800 |
| 2022-03-04 | 56.71 | $23.18 | 40129 |
| 2022-03-03 | 53.91 | $22.61 | 47300 |
| 2022-03-02 | 52.73 | $22.38 | 25100 |
| 2022-03-01 | 49.99 | $21.86 | 48000 |
| 2022-02-28 | 50.80 | $22.01 | 52235 |
| 2022-02-25 | 54.47 | $22.67 | 37400 |
| 2022-02-24 | 52.70 | $22.31 | 89827 |
| 2022-02-23 | 52.86 | $22.34 | 327444 |
| 2022-02-22 | 59.89 | $23.54 | 54300 |
| 2022-02-18 | 60.08 | $23.57 | 55626 |
| 2022-02-17 | 58.89 | $23.28 | 91218 |
| 2022-02-16 | 61.86 | $23.77 | 208335 |
| 2022-02-15 | 54.98 | $22.21 | 41800 |
| 2022-02-14 | 54.68 | $22.15 | 36207 |
| 2022-02-11 | 56.77 | $22.50 | 74000 |
| 2022-02-10 | 51.55 | $21.46 | 134800 |
| 2022-02-09 | 46.08 | $20.54 | 30544 |
| 2022-02-08 | 46.35 | $20.59 | 25307 |
| 2022-02-07 | 49.49 | $21.16 | 38100 |
| 2022-02-04 | 47.10 | $20.76 | 102800 |
| 2022-02-03 | 49.55 | $21.20 | 29100 |
| 2022-02-02 | 51.04 | $21.46 | 30100 |
| 2022-02-01 | 52.79 | $21.76 | 40000 |
| 2022-01-31 | 55.36 | $22.19 | 36123 |
| 2022-01-28 | 51.66 | $21.48 | 37000 |
| 2022-01-27 | 48.59 | $20.94 | 29100 |
| 2022-01-26 | 51.28 | $21.41 | 69300 |
| 2022-01-25 | 56.21 | $22.19 | 157145 |
| 2022-01-24 | 55.37 | $22.03 | 195000 |
| 2022-01-21 | 51.29 | $21.29 | 168081 |
| 2022-01-20 | 43.62 | $20.13 | 47032 |
| 2022-01-19 | 46.12 | $20.55 | 30207 |
| 2022-01-18 | 49.66 | $21.10 | 31100 |
| 2022-01-14 | 51.64 | $21.39 | 73700 |
| 2022-01-13 | 50.74 | $21.25 | 23200 |
| 2022-01-12 | 52.13 | $21.46 | 76413 |
| 2022-01-11 | 49.57 | $21.05 | 59327 |
| 2022-01-10 | 51.62 | $21.37 | 112465 |
| 2022-01-07 | 61.47 | $22.68 | 36714 |
| 2022-01-06 | 63.95 | $22.96 | 41900 |
| 2022-01-05 | 63.95 | $22.96 | 54040 |
| 2022-01-04 | 66.19 | $23.22 | 68305 |
| 2022-01-03 | 66.70 | $23.28 | 120916 |
| 2021-12-31 | 73.05 | $23.99 | 72100 |
| 2021-12-30 | 71.02 | $23.44 | 51828 |
| 2021-12-29 | 68.07 | $22.73 | 50024 |
| 2021-12-28 | 67.54 | $22.61 | 32400 |
| 2021-12-27 | 67.46 | $22.59 | 65300 |
| 2021-12-23 | 67.88 | $22.64 | 74700 |
| 2021-12-22 | 65.44 | $22.05 | 84809 |
| 2021-12-21 | 63.57 | $21.63 | 104339 |
| 2021-12-20 | 50.77 | $19.51 | 68700 |
| 2021-12-17 | 39.78 | $18.35 | 111200 |
| 2021-12-16 | 44.86 | $18.97 | 31840 |
| 2021-12-15 | 46.41 | $19.14 | 31200 |
| 2021-12-14 | 46.77 | $19.18 | 91900 |
| 2021-12-13 | 51.31 | $19.66 | 40000 |
| 2021-12-10 | 47.15 | $19.25 | 19504 |
| 2021-12-09 | 49.40 | $19.48 | 17700 |
| 2021-12-08 | 55.17 | $20.01 | 9225 |
| 2021-12-07 | 51.30 | $19.63 | 27900 |
| 2021-12-06 | 47.31 | $19.28 | 14612 |
| 2021-12-03 | 43.82 | $19.00 | 10949 |
| 2021-12-02 | 44.02 | $19.02 | 23107 |
| 2021-12-01 | 39.75 | $18.69 | 24649 |
| 2021-11-30 | 40.92 | $18.82 | 16900 |
| 2021-11-29 | 41.27 | $18.86 | 41900 |
| 2021-11-26 | 43.23 | $19.08 | 17900 |
| 2021-11-24 | 51.81 | $19.89 | 17700 |
| 2021-11-23 | 45.60 | $19.40 | 20714 |
| 2021-11-22 | 45.19 | $19.37 | 13700 |
| 2021-11-19 | 45.96 | $19.44 | 11104 |
| 2021-11-18 | 46.61 | $19.50 | 30800 |
| 2021-11-17 | 48.78 | $19.70 | 18523 |
| 2021-11-16 | 48.44 | $19.67 | 20036 |
| 2021-11-15 | 53.04 | $20.08 | 37500 |
| 2021-11-12 | 50.65 | $19.86 | 12938 |
| 2021-11-11 | 52.26 | $20.00 | 13335 |
| 2021-11-10 | 53.29 | $20.09 | 16523 |
| 2021-11-09 | 55.61 | $20.29 | 27800 |
| 2021-11-08 | 63.05 | $20.86 | 19300 |
| 2021-11-05 | 63.90 | $20.92 | 30100 |
| 2021-11-04 | 55.62 | $20.05 | 9400 |
| 2021-11-03 | 55.17 | $20.01 | 24200 |
| 2021-11-02 | 53.61 | $19.87 | 15431 |
| 2021-11-01 | 54.38 | $19.93 | 19800 |
| 2021-10-29 | 54.06 | $19.90 | 13811 |
| 2021-10-28 | 57.85 | $20.20 | 13127 |
| 2021-10-27 | 53.41 | $19.77 | 20600 |
| 2021-10-26 | 55.34 | $19.92 | 15800 |
| 2021-10-25 | 55.59 | $19.94 | 23622 |
| 2021-10-22 | 54.50 | $19.83 | 16700 |
| 2021-10-21 | 51.73 | $19.56 | 26900 |
| 2021-10-20 | 57.25 | $20.01 | 14710 |
| 2021-10-19 | 55.86 | $19.87 | 10923 |
| 2021-10-18 | 56.86 | $19.95 | 15200 |
| 2021-10-15 | 56.49 | $19.91 | 42200 |
| 2021-10-14 | 58.16 | $20.05 | 27604 |
| 2021-10-13 | 57.30 | $19.95 | 23447 |
| 2021-10-12 | 54.09 | $19.59 | 13833 |
| 2021-10-11 | 49.70 | $19.15 | 8525 |
| 2021-10-08 | 50.32 | $19.21 | 23300 |
| 2021-10-07 | 52.62 | $19.43 | 38600 |
| 2021-10-06 | 51.38 | $19.30 | 28400 |
| 2021-10-05 | 49.53 | $19.11 | 32938 |
| 2021-10-04 | 51.59 | $19.32 | 70307 |
| 2021-10-01 | 53.08 | $19.47 | 32200 |
| 2021-09-30 | 51.39 | $19.28 | 31800 |
| 2021-09-29 | 51.76 | $19.32 | 27200 |
| 2021-09-28 | 48.75 | $18.98 | 13607 |
| 2021-09-27 | 50.15 | $19.14 | 14900 |
| 2021-09-24 | 49.89 | $19.11 | 34835 |
| 2021-09-23 | 52.91 | $19.46 | 35402 |
| 2021-09-22 | 54.61 | $19.65 | 33900 |
| 2021-09-21 | 52.71 | $19.40 | 25514 |
| 2021-09-20 | 49.66 | $19.02 | 35906 |
| 2021-09-17 | 51.57 | $19.25 | 125360 |
| 2021-09-16 | 57.41 | $19.89 | 31127 |
| 2021-09-15 | 55.54 | $19.64 | 26326 |
| 2021-09-14 | 52.37 | $19.24 | 24900 |
| 2021-09-13 | 56.08 | $19.63 | 35017 |
| 2021-09-10 | 56.00 | $19.62 | 26831 |
| 2021-09-09 | 65.21 | $20.48 | 26631 |
| 2021-09-08 | 67.67 | $20.68 | 24500 |
| 2021-09-07 | 67.14 | $20.59 | 39400 |
| 2021-09-03 | 66.74 | $20.52 | 51602 |
| 2021-09-02 | 66.85 | $20.53 | 67400 |
| 2021-09-01 | 63.69 | $19.98 | 57740 |
| 2021-08-31 | 60.00 | $19.42 | 29700 |
| 2021-08-30 | 58.13 | $19.16 | 26435 |
| 2021-08-27 | 59.98 | $19.34 | 30006 |
| 2021-08-26 | 54.64 | $18.64 | 26400 |
| 2021-08-25 | 55.75 | $18.75 | 29342 |
| 2021-08-24 | 56.34 | $18.81 | 49032 |
| 2021-08-23 | 70.91 | $20.03 | 112466 |
| 2021-08-20 | 59.61 | $18.64 | 31719 |
| 2021-08-19 | 56.36 | $18.36 | 36623 |
| 2021-08-18 | 53.31 | $18.12 | 34400 |
| 2021-08-17 | 56.27 | $18.31 | 70028 |
| 2021-08-16 | 47.87 | $17.73 | 19320 |
| 2021-08-13 | 47.20 | $17.69 | 10400 |
| 2021-08-12 | 48.38 | $17.77 | 31507 |
| 2021-08-11 | 50.15 | $17.89 | 18800 |
| 2021-08-10 | 45.74 | $17.61 | 43700 |
| 2021-08-09 | 47.30 | $17.72 | 25600 |
| 2021-08-06 | 49.19 | $17.85 | 30849 |
| 2021-08-05 | 43.05 | $17.48 | 16100 |
| 2021-08-04 | 40.46 | $17.34 | 31838 |
| 2021-08-03 | 40.28 | $17.33 | 37300 |
| 2021-08-02 | 40.76 | $17.37 | 49900 |
| 2021-07-30 | 43.20 | $17.57 | 20200 |
| 2021-07-29 | 41.19 | $17.45 | 44800 |
| 2021-07-28 | 42.62 | $17.57 | 20700 |
| 2021-07-27 | 45.49 | $17.80 | 22700 |
| 2021-07-26 | 47.89 | $17.98 | 17617 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.94
2026-07-24
Close Price
$15.00
Vol: 2722
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -52.94 | $15.00 | 2722 |
| 2026-07-23 | -53.78 | $14.99 | 51000 |
| 2026-07-22 | -57.14 | $14.95 | 30746 |
| 2026-07-21 | -52.94 | $15.00 | 28013 |
| 2026-07-20 | -47.90 | $15.06 | 25000 |
| 2026-07-17 | -61.34 | $14.90 | 15603 |
| 2026-07-16 | -41.18 | $15.14 | 29500 |
| 2026-07-15 | -37.82 | $15.18 | 34127 |
| 2026-07-14 | -75.63 | $14.73 | 23937 |
| 2026-07-13 | -41.18 | $15.14 | 28700 |
| 2026-07-10 | -65.55 | $14.85 | 52435 |
| 2026-07-09 | -71.56 | $14.85 | 38700 |
| 2026-07-08 | -50.38 | $14.97 | 32700 |
| 2026-07-07 | -58.02 | $14.87 | 22500 |
| 2026-07-06 | -35.88 | $15.16 | 37024 |
| 2026-07-02 | -60.71 | $14.78 | 26700 |
| 2026-07-01 | -32.48 | $15.12 | 41334 |
| 2026-06-30 | -16.56 | $15.37 | 77334 |
| 2026-06-29 | -19.11 | $15.33 | 82006 |
| 2026-06-26 | 0.00 | $15.63 | 254409 |
| 2026-06-25 | -45.38 | $14.71 | 37647 |
| 2026-06-24 | -26.05 | $14.94 | 53200 |
| 2026-06-23 | -26.32 | $14.90 | 34628 |
| 2026-06-22 | -29.82 | $14.86 | 31935 |
| 2026-06-18 | -27.19 | $14.89 | 77346 |
| 2026-06-17 | -42.98 | $14.71 | 35300 |
| 2026-06-16 | -25.44 | $14.91 | 26100 |
| 2026-06-15 | -28.70 | $14.87 | 29322 |
| 2026-06-12 | -8.70 | $15.10 | 23000 |
| 2026-06-11 | -23.48 | $14.93 | 18100 |
| 2026-06-10 | -20.00 | $14.97 | 39685 |
| 2026-06-09 | -17.24 | $14.77 | 39025 |
| 2026-06-08 | -17.28 | $14.72 | 41724 |
| 2026-06-05 | -27.16 | $14.64 | 31200 |
| 2026-06-04 | -62.96 | $14.35 | 16100 |
| 2026-06-03 | -79.01 | $14.22 | 34126 |
| 2026-06-02 | -63.10 | $14.33 | 19330 |
| 2026-06-01 | -58.33 | $14.37 | 23300 |
| 2026-05-29 | -44.05 | $14.49 | 28300 |
| 2026-05-28 | -32.14 | $14.59 | 11100 |
| 2026-05-27 | -30.95 | $14.60 | 11213 |
| 2026-05-26 | -29.76 | $14.61 | 22800 |
| 2026-05-22 | -39.29 | $14.53 | 37011 |
| 2026-05-21 | -32.14 | $14.59 | 26129 |
| 2026-05-20 | -38.10 | $14.54 | 26809 |
| 2026-05-19 | -64.29 | $14.32 | 15929 |
| 2026-05-18 | -59.52 | $14.36 | 38000 |
| 2026-05-15 | -69.05 | $14.28 | 22500 |
| 2026-05-14 | -27.38 | $14.63 | 16497 |
| 2026-05-13 | -48.81 | $14.45 | 24700 |
| 2026-05-12 | -33.33 | $14.56 | 18025 |
| 2026-05-11 | -43.21 | $14.48 | 26200 |
| 2026-05-08 | -17.17 | $14.66 | 17300 |
| 2026-05-07 | -5.05 | $14.78 | 31000 |
| 2026-05-06 | -34.38 | $14.47 | 27300 |
| 2026-05-05 | -35.71 | $14.45 | 44517 |
| 2026-05-04 | -54.55 | $14.20 | 19720 |
| 2026-05-01 | -37.39 | $14.37 | 30719 |
| 2026-04-30 | -32.58 | $14.37 | 29322 |
| 2026-04-29 | -38.00 | $14.23 | 35747 |
| 2026-04-28 | -14.67 | $14.58 | 26829 |
| 2026-04-27 | -20.28 | $14.32 | 47348 |
| 2026-04-24 | -25.17 | $14.25 | 14547 |
| 2026-04-23 | -27.97 | $14.21 | 15200 |
| 2026-04-22 | -30.07 | $14.18 | 25008 |
| 2026-04-21 | -27.27 | $14.22 | 48100 |
| 2026-04-20 | -17.48 | $14.36 | 30800 |
| 2026-04-17 | -13.29 | $14.42 | 37500 |
| 2026-04-16 | -21.37 | $14.21 | 16870 |
| 2026-04-15 | -5.69 | $14.34 | 30600 |
| 2026-04-14 | -21.05 | $14.23 | 34054 |
| 2026-04-13 | -30.08 | $14.11 | 56700 |
| 2026-04-10 | -36.09 | $14.03 | 61622 |
| 2026-04-09 | -35.17 | $14.12 | 198824 |
| 2026-04-08 | -45.52 | $13.97 | 127135 |
| 2026-04-07 | -51.72 | $13.88 | 115700 |
| 2026-04-06 | -63.64 | $13.74 | 122300 |
| 2026-04-02 | -73.45 | $13.65 | 67002 |
| 2026-04-01 | -81.92 | $13.50 | 55900 |
| 2026-03-31 | -90.96 | $13.34 | 65200 |
| 2026-03-30 | -84.75 | $13.45 | 96500 |
| 2026-03-27 | -98.86 | $13.21 | 104300 |
| 2026-03-26 | -92.47 | $13.60 | 82300 |
| 2026-03-25 | -80.67 | $13.78 | 73812 |
| 2026-03-24 | -72.00 | $13.91 | 56241 |
| 2026-03-23 | -65.33 | $14.01 | 57441 |
| 2026-03-20 | -98.00 | $13.52 | 180400 |
| 2026-03-19 | -88.81 | $13.80 | 180875 |
| 2026-03-18 | -100.00 | $13.92 | 66800 |
| 2026-03-17 | -78.43 | $14.25 | 30900 |
| 2026-03-16 | -83.02 | $14.21 | 31300 |
| 2026-03-13 | -91.51 | $14.12 | 46830 |
| 2026-03-12 | -67.68 | $14.42 | 28324 |
| 2026-03-11 | -80.61 | $14.30 | 46300 |
| 2026-03-10 | -65.31 | $14.45 | 22100 |
| 2026-03-09 | -71.72 | $14.39 | 55800 |
| 2026-03-06 | -64.38 | $14.63 | 74200 |
| 2026-03-05 | -57.14 | $14.70 | 23700 |
| 2026-03-04 | -37.14 | $14.84 | 20727 |
| 2026-03-03 | -37.14 | $14.84 | 34713 |
| 2026-03-02 | -42.86 | $14.80 | 15300 |
| 2026-02-27 | -61.43 | $14.67 | 27500 |
| 2026-02-26 | -38.89 | $14.82 | 13049 |
| 2026-02-25 | -42.86 | $14.77 | 17149 |
| 2026-02-24 | -72.73 | $14.54 | 14000 |
| 2026-02-23 | -66.23 | $14.59 | 18700 |
| 2026-02-20 | -57.14 | $14.66 | 15800 |
| 2026-02-19 | -59.74 | $14.64 | 15800 |
| 2026-02-18 | -56.47 | $14.70 | 19800 |
| 2026-02-17 | -21.18 | $15.00 | 62900 |
| 2026-02-13 | -80.00 | $14.50 | 27100 |
| 2026-02-12 | -75.58 | $14.54 | 22605 |
| 2026-02-11 | -48.84 | $14.77 | 23800 |
| 2026-02-10 | -47.67 | $14.78 | 25208 |
| 2026-02-09 | -61.63 | $14.66 | 22900 |
| 2026-02-06 | -47.67 | $14.78 | 69900 |
| 2026-02-05 | -41.86 | $14.83 | 51700 |
| 2026-02-04 | -48.84 | $14.77 | 34100 |
| 2026-02-03 | -53.49 | $14.73 | 26200 |
| 2026-02-02 | -60.47 | $14.67 | 29340 |
| 2026-01-30 | -58.14 | $14.69 | 25600 |
| 2026-01-29 | -73.26 | $14.56 | 24436 |
| 2026-01-28 | -97.67 | $14.35 | 53200 |
| 2026-01-27 | -51.16 | $14.75 | 30326 |
| 2026-01-26 | -36.05 | $14.88 | 41100 |
| 2026-01-23 | -26.60 | $14.94 | 41006 |
| 2026-01-22 | -24.21 | $14.96 | 27400 |
| 2026-01-21 | -22.77 | $14.96 | 46100 |
| 2026-01-20 | -50.50 | $14.68 | 29517 |
| 2026-01-16 | -26.09 | $15.03 | 25645 |
| 2026-01-15 | -26.09 | $15.03 | 38100 |
| 2026-01-14 | -36.52 | $14.91 | 32500 |
| 2026-01-13 | -54.78 | $14.70 | 28000 |
| 2026-01-12 | -46.96 | $14.79 | 29000 |
| 2026-01-09 | -51.30 | $14.74 | 25227 |
| 2026-01-08 | -56.52 | $14.68 | 36400 |
| 2026-01-07 | -53.04 | $14.72 | 33618 |
| 2026-01-06 | -45.22 | $14.81 | 67623 |
| 2026-01-05 | -66.96 | $14.56 | 67900 |
| 2026-01-02 | -75.65 | $14.46 | 33418 |
| 2025-12-31 | -54.78 | $14.70 | 69820 |
| 2025-12-30 | -52.17 | $14.73 | 26149 |
| 2025-12-29 | -56.52 | $14.68 | 80400 |
| 2025-12-26 | -62.61 | $14.61 | 47400 |
| 2025-12-24 | -75.65 | $14.46 | 33200 |
| 2025-12-23 | -84.75 | $14.33 | 56230 |
| 2025-12-22 | -78.91 | $14.32 | 86700 |
| 2025-12-19 | -43.51 | $14.76 | 170316 |
| 2025-12-18 | -9.77 | $15.20 | 93802 |
| 2025-12-17 | -5.93 | $15.11 | 34300 |
| 2025-12-16 | -13.04 | $15.00 | 77600 |
| 2025-12-15 | -10.43 | $15.03 | 35842 |
| 2025-12-12 | -7.83 | $15.06 | 55800 |
| 2025-12-11 | -20.18 | $14.91 | 47820 |
| 2025-12-10 | -2.97 | $14.98 | 68438 |
| 2025-12-09 | -44.44 | $14.50 | 34621 |
| 2025-12-08 | -40.00 | $14.54 | 49743 |
| 2025-12-05 | -57.76 | $14.49 | 41417 |
| 2025-12-04 | -53.45 | $14.54 | 47200 |
| 2025-12-03 | -50.00 | $14.58 | 40945 |
| 2025-12-02 | -57.76 | $14.49 | 22400 |
| 2025-12-01 | -23.28 | $14.89 | 186200 |
| 2025-11-28 | -44.83 | $14.64 | 21031 |
| 2025-11-26 | -28.45 | $14.83 | 45634 |
| 2025-11-25 | -31.90 | $14.79 | 86500 |
| 2025-11-24 | -86.21 | $14.16 | 717200 |
| 2025-11-21 | -68.97 | $14.36 | 115200 |
| 2025-11-20 | -99.17 | $14.01 | 52041 |
| 2025-11-19 | -93.10 | $14.13 | 62100 |
| 2025-11-18 | -70.69 | $14.39 | 62210 |
| 2025-11-17 | -75.00 | $14.34 | 89315 |
| 2025-11-14 | -53.45 | $14.59 | 79445 |
| 2025-11-13 | -94.69 | $14.21 | 110200 |
| 2025-11-12 | -89.01 | $14.47 | 86200 |
| 2025-11-11 | -82.42 | $14.53 | 146300 |
| 2025-11-10 | -83.52 | $14.52 | 55900 |
| 2025-11-07 | -70.33 | $14.64 | 59700 |
| 2025-11-06 | -54.95 | $14.78 | 68500 |
| 2025-11-05 | -21.98 | $15.08 | 17544 |
| 2025-11-04 | -49.48 | $14.86 | 27607 |
| 2025-11-03 | -66.67 | $14.77 | 36700 |
| 2025-10-31 | -76.39 | $14.71 | 50000 |
| 2025-10-30 | -80.63 | $14.68 | 51500 |
| 2025-10-29 | -95.63 | $14.44 | 65544 |
| 2025-10-28 | -80.69 | $14.80 | 34200 |
| 2025-10-27 | -73.79 | $14.90 | 26722 |
| 2025-10-24 | -66.21 | $15.01 | 21204 |
| 2025-10-23 | -68.28 | $14.98 | 24700 |
| 2025-10-22 | -65.75 | $15.02 | 54811 |
| 2025-10-21 | -75.31 | $14.92 | 61596 |
| 2025-10-20 | -77.78 | $14.96 | 27600 |
| 2025-10-17 | -80.30 | $14.91 | 58710 |
| 2025-10-16 | -84.62 | $14.84 | 44200 |
| 2025-10-15 | -78.04 | $14.99 | 44217 |
| 2025-10-14 | -83.41 | $14.88 | 44606 |
| 2025-10-13 | -88.43 | $14.78 | 104600 |
| 2025-10-10 | -100.00 | $14.71 | 53707 |
| 2025-10-09 | -90.53 | $14.97 | 70100 |
| 2025-10-08 | -90.06 | $15.15 | 21042 |
| 2025-10-07 | -92.55 | $15.20 | 72010 |
| 2025-10-06 | -93.46 | $15.26 | 45300 |
| 2025-10-03 | -74.81 | $15.68 | 36300 |
| 2025-10-02 | -84.44 | $15.55 | 26309 |
| 2025-10-01 | -77.42 | $15.73 | 24100 |
| 2025-09-30 | -79.85 | $15.66 | 28904 |
| 2025-09-29 | -75.97 | $15.71 | 56830 |
| 2025-09-26 | -76.74 | $15.70 | 18900 |
| 2025-09-25 | -75.97 | $15.71 | 22232 |
| 2025-09-24 | -67.44 | $15.82 | 21600 |
| 2025-09-23 | -24.03 | $16.38 | 36611 |
| 2025-09-22 | -23.26 | $16.39 | 23100 |
| 2025-09-19 | -39.53 | $16.18 | 94126 |
| 2025-09-18 | -9.66 | $16.55 | 25900 |
| 2025-09-17 | -29.76 | $16.19 | 32804 |
| 2025-09-16 | -15.33 | $16.28 | 19800 |
| 2025-09-15 | -19.21 | $16.22 | 19500 |
| 2025-09-12 | -24.68 | $16.12 | 25047 |
| 2025-09-11 | -3.23 | $16.43 | 28171 |
| 2025-09-10 | -7.41 | $16.14 | 41416 |
| 2025-09-09 | -4.50 | $15.95 | 26300 |
| 2025-09-08 | -19.38 | $15.75 | 19700 |
| 2025-09-05 | -24.81 | $15.68 | 51405 |
| 2025-09-04 | -15.50 | $15.80 | 19300 |
| 2025-09-03 | -34.11 | $15.56 | 24800 |
| 2025-09-02 | -37.21 | $15.52 | 21945 |
| 2025-08-29 | 0.00 | $16.00 | 26100 |
| 2025-08-28 | -15.30 | $15.72 | 19630 |
| 2025-08-27 | -7.10 | $15.87 | 14225 |
| 2025-08-26 | -14.21 | $15.74 | 12200 |
| 2025-08-25 | -21.31 | $15.61 | 26303 |
| 2025-08-22 | -1.64 | $15.97 | 45300 |
| 2025-08-21 | -12.66 | $15.55 | 24620 |
| 2025-08-20 | -26.67 | $15.38 | 19900 |
| 2025-08-19 | -42.08 | $15.23 | 13500 |
| 2025-08-18 | -51.37 | $15.06 | 20700 |
| 2025-08-15 | -51.91 | $15.05 | 25600 |
| 2025-08-14 | -39.89 | $15.27 | 38100 |
| 2025-08-13 | -36.07 | $15.34 | 44032 |
| 2025-08-12 | -49.18 | $15.10 | 42400 |
| 2025-08-11 | -56.83 | $14.96 | 22100 |
| 2025-08-08 | -60.11 | $14.90 | 30900 |
| 2025-08-07 | -53.55 | $15.02 | 35041 |
| 2025-08-06 | -50.82 | $15.07 | 39748 |
| 2025-08-05 | -57.89 | $14.97 | 33036 |
| 2025-08-04 | -62.07 | $14.94 | 36200 |
| 2025-08-01 | -82.76 | $14.52 | 53000 |
| 2025-07-31 | -98.81 | $14.55 | 53600 |
| 2025-07-30 | -94.44 | $15.02 | 36100 |
| 2025-07-29 | -74.77 | $15.41 | 57504 |
| 2025-07-28 | -77.57 | $15.38 | 10700 |
| 2025-07-25 | -57.94 | $15.59 | 14800 |
| 2025-07-24 | -57.94 | $15.59 | 12200 |
| 2025-07-23 | -29.91 | $15.89 | 25100 |
| 2025-07-22 | -44.35 | $15.78 | 27708 |
| 2025-07-21 | -76.52 | $15.41 | 29303 |
| 2025-07-18 | -90.43 | $15.25 | 27427 |
| 2025-07-17 | -76.52 | $15.41 | 30100 |
| 2025-07-16 | -73.91 | $15.44 | 25800 |
| 2025-07-15 | -95.37 | $15.26 | 32800 |
| 2025-07-14 | -68.97 | $15.69 | 15244 |
| 2025-07-11 | -73.56 | $15.65 | 23900 |
| 2025-07-10 | -73.40 | $15.67 | 22700 |
| 2025-07-09 | -55.21 | $15.85 | 64146 |
| 2025-07-08 | -53.33 | $15.90 | 44100 |
| 2025-07-07 | -66.67 | $15.78 | 25627 |
| 2025-07-03 | -21.11 | $16.19 | 9300 |
| 2025-07-02 | -37.78 | $16.04 | 32600 |
| 2025-07-01 | -64.44 | $15.80 | 23119 |
| 2025-06-30 | -82.22 | $15.64 | 44635 |
| 2025-06-27 | -66.67 | $15.78 | 85005 |
| 2025-06-26 | -73.33 | $15.72 | 27700 |
| 2025-06-25 | -89.36 | $15.54 | 24800 |
| 2025-06-24 | -18.27 | $16.19 | 45955 |
| 2025-06-23 | -18.90 | $16.14 | 53700 |
| 2025-06-20 | -45.67 | $15.80 | 54900 |
| 2025-06-18 | -36.22 | $15.92 | 19923 |
| 2025-06-17 | -39.37 | $15.88 | 25004 |
| 2025-06-16 | -37.80 | $15.90 | 18347 |
| 2025-06-13 | -55.91 | $15.67 | 23607 |
| 2025-06-12 | -18.98 | $16.12 | 25804 |
| 2025-06-11 | -19.08 | $16.05 | 19000 |
| 2025-06-10 | -6.36 | $16.27 | 14809 |
| 2025-06-09 | -8.93 | $16.18 | 20528 |
| 2025-06-06 | -17.58 | $16.01 | 17616 |
| 2025-06-05 | -9.26 | $16.12 | 20401 |
| 2025-06-04 | -14.20 | $16.04 | 17400 |
| 2025-06-03 | -12.96 | $16.06 | 20601 |
| 2025-06-02 | -17.90 | $15.98 | 27500 |
| 2025-05-30 | -37.29 | $15.76 | 26302 |
| 2025-05-29 | -27.68 | $15.93 | 40525 |
| 2025-05-28 | -48.59 | $15.56 | 33400 |
| 2025-05-27 | -27.68 | $15.93 | 27746 |
| 2025-05-23 | -65.54 | $15.26 | 26700 |
| 2025-05-22 | -62.15 | $15.32 | 32100 |
| 2025-05-21 | -44.63 | $15.63 | 26000 |
| 2025-05-20 | -35.59 | $15.79 | 7734 |
| 2025-05-19 | -34.46 | $15.81 | 9400 |
| 2025-05-16 | -31.64 | $15.86 | 30300 |
| 2025-05-15 | -41.24 | $15.69 | 59001 |
| 2025-05-14 | -83.05 | $14.95 | 64500 |
| 2025-05-13 | -90.44 | $15.19 | 41100 |
| 2025-05-12 | -89.71 | $15.20 | 32929 |
| 2025-05-09 | -81.08 | $15.22 | 29213 |
| 2025-05-08 | -69.59 | $15.39 | 13754 |
| 2025-05-07 | -61.33 | $15.31 | 21500 |
| 2025-05-06 | -61.88 | $15.30 | 19742 |
| 2025-05-05 | -55.25 | $15.42 | 48745 |
| 2025-05-02 | -24.76 | $16.16 | 193628 |
| 2025-05-01 | -59.45 | $15.49 | 194100 |
| 2025-04-30 | -60.37 | $15.47 | 20800 |
| 2025-04-29 | -61.81 | $15.58 | 20000 |
| 2025-04-28 | -69.90 | $15.51 | 33400 |
| 2025-04-25 | -68.28 | $15.59 | 12000 |
| 2025-04-24 | -67.58 | $15.67 | 16910 |
| 2025-04-23 | -68.16 | $15.75 | 22800 |
| 2025-04-22 | -67.76 | $15.79 | 18700 |
| 2025-04-21 | -80.05 | $15.36 | 24246 |
| 2025-04-17 | -74.73 | $15.56 | 22933 |
| 2025-04-16 | -76.60 | $15.49 | 21406 |
| 2025-04-15 | -76.86 | $15.48 | 10841 |
| 2025-04-14 | -77.13 | $15.47 | 24600 |
| 2025-04-11 | -76.35 | $15.53 | 30807 |
| 2025-04-10 | -83.29 | $15.26 | 34618 |
| 2025-04-09 | -71.39 | $15.82 | 59920 |
| 2025-04-08 | -91.55 | $15.11 | 48606 |
| 2025-04-07 | -84.51 | $15.41 | 59400 |
| 2025-04-04 | -99.36 | $15.89 | 73419 |
| 2025-04-03 | -92.00 | $16.48 | 57100 |
| 2025-04-02 | -92.34 | $16.60 | 28300 |
| 2025-04-01 | -92.34 | $16.60 | 85445 |
| 2025-03-31 | -97.57 | $17.00 | 41100 |
| 2025-03-28 | -93.57 | $17.41 | 31600 |
| 2025-03-27 | -84.80 | $17.56 | 25746 |
| 2025-03-26 | -59.06 | $18.00 | 32600 |
| 2025-03-25 | -56.14 | $18.05 | 21000 |
| 2025-03-24 | -42.69 | $18.28 | 25738 |
| 2025-03-21 | -50.29 | $18.15 | 75046 |
| 2025-03-20 | -47.95 | $18.19 | 15403 |
| 2025-03-19 | -53.80 | $18.09 | 13948 |
| 2025-03-18 | -46.78 | $18.21 | 62330 |
| 2025-03-17 | -72.51 | $17.77 | 39841 |
| 2025-03-14 | -80.00 | $17.69 | 49800 |
| 2025-03-13 | -67.88 | $17.89 | 16900 |
| 2025-03-12 | -8.43 | $18.87 | 40444 |
| 2025-03-11 | -16.13 | $18.11 | 30800 |
| 2025-03-10 | -69.39 | $17.58 | 26600 |
| 2025-03-07 | -50.00 | $17.77 | 8000 |
| 2025-03-06 | -74.49 | $17.53 | 7400 |
| 2025-03-05 | -40.82 | $17.86 | 22200 |
| 2025-03-04 | -35.45 | $17.87 | 15100 |
| 2025-03-03 | -11.97 | $18.09 | 23219 |
| 2025-02-28 | -15.49 | $18.04 | 27400 |
| 2025-02-27 | -23.94 | $17.92 | 11504 |
| 2025-02-26 | -43.66 | $17.64 | 15307 |
| 2025-02-25 | -30.99 | $17.82 | 25327 |
| 2025-02-24 | -54.93 | $17.48 | 10300 |
| 2025-02-21 | -53.52 | $17.50 | 16303 |
| 2025-02-20 | -28.87 | $17.85 | 12400 |
| 2025-02-19 | -30.28 | $17.83 | 12635 |
| 2025-02-18 | -34.51 | $17.77 | 17100 |
| 2025-02-14 | -41.55 | $17.67 | 11000 |
| 2025-02-13 | -7.76 | $17.91 | 10149 |
| 2025-02-12 | -17.70 | $17.77 | 25207 |
| 2025-02-11 | -13.46 | $17.74 | 12800 |
| 2025-02-10 | -20.00 | $17.64 | 26502 |
| 2025-02-07 | -31.36 | $17.47 | 11500 |
| 2025-02-06 | -15.25 | $17.66 | 15534 |
| 2025-02-05 | -9.32 | $17.73 | 15510 |
| 2025-02-04 | -47.31 | $17.54 | 18841 |
| 2025-02-03 | -56.89 | $17.38 | 25000 |
| 2025-01-31 | -71.26 | $17.14 | 23001 |
| 2025-01-30 | -53.89 | $17.43 | 18413 |
| 2025-01-29 | -71.26 | $17.14 | 19742 |
| 2025-01-28 | -71.86 | $17.13 | 13900 |
| 2025-01-27 | -53.29 | $17.44 | 19525 |
| 2025-01-24 | -80.84 | $16.98 | 21400 |
| 2025-01-23 | -71.86 | $17.13 | 38700 |
| 2025-01-22 | -74.07 | $17.15 | 19721 |
| 2025-01-21 | -55.56 | $17.50 | 14200 |
| 2025-01-17 | -65.91 | $17.56 | 31200 |
| 2025-01-16 | -59.09 | $17.74 | 23600 |
| 2025-01-15 | -69.32 | $17.47 | 45600 |
| 2025-01-14 | -73.11 | $17.37 | 52312 |
| 2025-01-13 | -86.36 | $17.02 | 30000 |
| 2025-01-10 | -89.39 | $16.94 | 35927 |
| 2025-01-08 | -85.25 | $17.22 | 34345 |
| 2025-01-07 | -95.96 | $17.16 | 24900 |
| 2025-01-06 | -81.60 | $17.57 | 43936 |
| 2025-01-03 | -63.91 | $18.01 | 25901 |
| 2025-01-02 | -80.43 | $17.64 | 23937 |
| 2024-12-31 | -69.86 | $18.03 | 20600 |
| 2024-12-30 | -77.66 | $17.81 | 24700 |
| 2024-12-27 | -80.55 | $17.75 | 26133 |
| 2024-12-26 | -77.13 | $17.85 | 14023 |
| 2024-12-24 | -84.64 | $17.63 | 9700 |
| 2024-12-23 | -90.13 | $17.48 | 44722 |
| 2024-12-20 | -94.74 | $17.70 | 177000 |
| 2024-12-19 | -97.21 | $18.13 | 40249 |
| 2024-12-18 | -95.59 | $18.27 | 43200 |
| 2024-12-17 | -65.59 | $19.00 | 32800 |
| 2024-12-16 | -66.13 | $18.99 | 27933 |
| 2024-12-13 | -78.49 | $18.76 | 21935 |
| 2024-12-12 | -79.57 | $18.74 | 25202 |
| 2024-12-11 | -61.46 | $19.04 | 41415 |
| 2024-12-10 | -52.97 | $19.15 | 45245 |
| 2024-12-09 | -86.63 | $18.47 | 41100 |
| 2024-12-06 | -73.76 | $18.73 | 29000 |
| 2024-12-05 | -48.23 | $18.86 | 23200 |
| 2024-12-04 | -28.90 | $19.33 | 22229 |
| 2024-12-03 | -20.24 | $19.39 | 24430 |
| 2024-12-02 | -8.60 | $19.85 | 42544 |
| 2024-11-29 | -3.72 | $20.06 | 24820 |
| 2024-11-27 | -9.77 | $19.80 | 36318 |
| 2024-11-26 | -9.30 | $19.82 | 29100 |
| 2024-11-25 | -7.91 | $19.88 | 662430 |
| 2024-11-22 | -15.02 | $19.37 | 51945 |
| 2024-11-21 | -5.91 | $19.74 | 53600 |
| 2024-11-20 | -4.00 | $19.76 | 41108 |
| 2024-11-19 | -5.25 | $19.71 | 40206 |
| 2024-11-18 | -4.63 | $19.42 | 43021 |
| 2024-11-15 | -2.42 | $19.14 | 86236 |
| 2024-11-14 | -17.26 | $18.46 | 35822 |
| 2024-11-13 | -13.68 | $18.57 | 35525 |
| 2024-11-12 | -21.82 | $18.32 | 66500 |
| 2024-11-11 | -9.77 | $18.69 | 69415 |
| 2024-11-08 | -4.56 | $18.85 | 64122 |
| 2024-11-07 | -5.95 | $18.45 | 102662 |
| 2024-11-06 | -4.61 | $17.99 | 80044 |
| 2024-11-05 | -68.20 | $16.61 | 27048 |
| 2024-11-04 | -83.41 | $16.28 | 25147 |
| 2024-11-01 | -95.10 | $16.15 | 28820 |
| 2024-10-31 | -100.00 | $16.23 | 55682 |
| 2024-10-30 | -96.23 | $16.56 | 22915 |
| 2024-10-29 | -94.92 | $16.59 | 23510 |
| 2024-10-28 | -97.55 | $16.68 | 36000 |
| 2024-10-25 | -100.00 | $16.75 | 20342 |
| 2024-10-24 | -91.47 | $17.09 | 23915 |
| 2024-10-23 | -70.54 | $17.36 | 34509 |
| 2024-10-22 | -58.91 | $17.51 | 34843 |
| 2024-10-21 | -95.04 | $17.05 | 27904 |
| 2024-10-18 | -79.52 | $17.42 | 11428 |
| 2024-10-17 | -73.56 | $17.54 | 15235 |
| 2024-10-16 | -69.09 | $17.76 | 30508 |
| 2024-10-15 | -70.91 | $17.72 | 18904 |
| 2024-10-14 | -87.39 | $17.36 | 13900 |
| 2024-10-11 | -83.78 | $17.44 | 9602 |
| 2024-10-10 | -97.75 | $17.13 | 17600 |
| 2024-10-09 | -99.51 | $17.26 | 14200 |
| 2024-10-08 | -89.74 | $17.55 | 15900 |
| 2024-10-07 | -94.36 | $17.46 | 18239 |
| 2024-10-04 | -70.26 | $17.93 | 22106 |
| 2024-10-03 | -93.33 | $17.48 | 18738 |
| 2024-10-02 | -70.26 | $17.93 | 22318 |
| 2024-10-01 | -67.18 | $17.99 | 29916 |
| 2024-09-30 | -88.21 | $17.58 | 28008 |
| 2024-09-27 | -88.48 | $17.84 | 11330 |
| 2024-09-26 | -95.76 | $17.72 | 23800 |
| 2024-09-25 | -85.16 | $17.98 | 23900 |
| 2024-09-24 | -71.61 | $18.19 | 21900 |
| 2024-09-23 | -59.35 | $18.38 | 23400 |
| 2024-09-20 | -53.55 | $18.47 | 76600 |
| 2024-09-19 | -21.94 | $18.96 | 25433 |
| 2024-09-18 | -21.29 | $18.97 | 42400 |
| 2024-09-17 | -26.45 | $18.89 | 26700 |
| 2024-09-16 | -5.67 | $19.08 | 22000 |
| 2024-09-13 | -11.27 | $19.00 | 18200 |
| 2024-09-12 | -30.11 | $18.63 | 21600 |
| 2024-09-11 | -45.83 | $18.17 | 17915 |
| 2024-09-10 | -29.17 | $18.53 | 28111 |
| 2024-09-09 | -45.83 | $18.17 | 16100 |
| 2024-09-06 | -46.76 | $18.15 | 11545 |
| 2024-09-05 | -31.94 | $18.47 | 8800 |
| 2024-09-04 | -23.61 | $18.65 | 24228 |
| 2024-09-03 | -26.85 | $18.58 | 18836 |
| 2024-08-30 | -7.87 | $18.99 | 24800 |
| 2024-08-29 | -7.58 | $18.95 | 21025 |
| 2024-08-28 | -19.90 | $18.53 | 16217 |
| 2024-08-27 | -33.78 | $18.49 | 11201 |
| 2024-08-26 | -31.56 | $18.54 | 16100 |
| 2024-08-23 | -45.04 | $18.44 | 27000 |
| 2024-08-22 | -66.67 | $17.91 | 8600 |
| 2024-08-21 | -56.78 | $18.18 | 15206 |
| 2024-08-20 | -69.23 | $17.84 | 13644 |
| 2024-08-19 | -67.03 | $17.90 | 16100 |
| 2024-08-16 | -69.60 | $17.83 | 17500 |
| 2024-08-15 | -65.57 | $17.94 | 42337 |
| 2024-08-14 | -87.91 | $17.33 | 51106 |
| 2024-08-13 | -86.26 | $17.47 | 22800 |
| 2024-08-12 | -96.18 | $17.21 | 34900 |
| 2024-08-09 | -90.46 | $17.55 | 20100 |
| 2024-08-08 | -76.35 | $17.89 | 10627 |
| 2024-08-07 | -85.89 | $17.66 | 20407 |
| 2024-08-06 | -76.64 | $17.63 | 19000 |
| 2024-08-05 | -81.52 | $17.48 | 44217 |
| 2024-08-02 | -44.95 | $18.35 | 24643 |
| 2024-08-01 | -42.35 | $18.43 | 44000 |
| 2024-07-31 | -32.25 | $18.74 | 36703 |
| 2024-07-30 | -29.32 | $18.83 | 23619 |
| 2024-07-29 | -21.82 | $19.06 | 13600 |
| 2024-07-26 | -2.28 | $19.66 | 35000 |
| 2024-07-25 | -4.29 | $19.34 | 67803 |
| 2024-07-24 | -23.46 | $18.52 | 37300 |
| 2024-07-23 | -5.33 | $18.79 | 30624 |
| 2024-07-22 | -17.33 | $18.52 | 24100 |
| 2024-07-19 | -40.44 | $18.00 | 29314 |
| 2024-07-18 | -18.22 | $18.50 | 40600 |
| 2024-07-17 | -7.44 | $18.65 | 26200 |
| 2024-07-16 | -4.46 | $18.59 | 37500 |
| 2024-07-15 | 0.00 | $18.04 | 27800 |
| 2024-07-12 | -35.82 | $17.52 | 27100 |
| 2024-07-11 | -38.06 | $17.49 | 45333 |
| 2024-07-10 | -64.18 | $17.14 | 15800 |
| 2024-07-09 | -69.40 | $17.07 | 25900 |
| 2024-07-08 | -56.72 | $17.24 | 30400 |
| 2024-07-05 | -99.22 | $16.73 | 35105 |
| 2024-07-03 | -91.30 | $16.95 | 16100 |
| 2024-07-02 | -77.78 | $17.16 | 23534 |
| 2024-07-01 | -80.56 | $17.13 | 21747 |
| 2024-06-28 | -49.07 | $17.47 | 62000 |
| 2024-06-27 | -79.63 | $17.14 | 22430 |
| 2024-06-26 | -82.73 | $17.09 | 24600 |
| 2024-06-25 | -72.73 | $17.20 | 27900 |
| 2024-06-24 | -16.36 | $17.82 | 30500 |
| 2024-06-21 | -5.61 | $17.91 | 68948 |
| 2024-06-20 | -12.15 | $17.84 | 26522 |
| 2024-06-18 | -52.34 | $17.41 | 52800 |
| 2024-06-17 | -71.96 | $17.20 | 36317 |
| 2024-06-14 | -62.39 | $17.31 | 17027 |
| 2024-06-13 | -52.29 | $17.42 | 14315 |
| 2024-06-12 | -45.90 | $17.56 | 20500 |
| 2024-06-11 | -67.21 | $17.30 | 42808 |
| 2024-06-10 | -22.31 | $17.91 | 20628 |
| 2024-06-07 | -41.45 | $17.79 | 16400 |
| 2024-06-06 | -56.80 | $17.63 | 14700 |
| 2024-06-05 | -54.50 | $17.76 | 15216 |
| 2024-06-04 | -75.13 | $17.37 | 12300 |
| 2024-06-03 | -69.31 | $17.48 | 17030 |
| 2024-05-31 | -68.25 | $17.50 | 15000 |
| 2024-05-30 | -80.95 | $17.26 | 18800 |
| 2024-05-29 | -93.12 | $17.03 | 22400 |
| 2024-05-28 | -100.00 | $17.05 | 27000 |
| 2024-05-24 | -87.93 | $17.26 | 18900 |
| 2024-05-23 | -95.98 | $17.12 | 32641 |
| 2024-05-22 | -91.50 | $17.39 | 18225 |
| 2024-05-21 | -81.88 | $17.57 | 18700 |
| 2024-05-20 | -93.96 | $17.39 | 12200 |
| 2024-05-17 | -72.33 | $17.64 | 20134 |
| 2024-05-16 | -43.98 | $17.84 | 34438 |
| 2024-05-15 | -36.32 | $17.94 | 24712 |
| 2024-05-14 | -43.16 | $17.78 | 26800 |
| 2024-05-13 | -50.85 | $17.60 | 20801 |
| 2024-05-10 | -30.77 | $18.07 | 31200 |
| 2024-05-09 | -22.22 | $18.27 | 23049 |
| 2024-05-08 | -12.82 | $18.49 | 17100 |
| 2024-05-07 | -4.72 | $18.67 | 17400 |
| 2024-05-06 | -4.78 | $18.64 | 35500 |
| 2024-05-03 | -11.35 | $18.48 | 25300 |
| 2024-05-02 | -1.43 | $18.52 | 26623 |
| 2024-05-01 | -3.11 | $18.32 | 30800 |
| 2024-04-30 | -12.32 | $17.94 | 29730 |
| 2024-04-29 | -3.54 | $18.07 | 48133 |
| 2024-04-26 | -30.81 | $17.53 | 18100 |
| 2024-04-25 | -36.87 | $17.41 | 24200 |
| 2024-04-24 | -23.36 | $17.64 | 23700 |
| 2024-04-23 | -8.58 | $17.94 | 38000 |
| 2024-04-22 | -3.00 | $17.75 | 41700 |
| 2024-04-19 | -19.17 | $17.37 | 45900 |
| 2024-04-18 | -58.03 | $16.62 | 57300 |
| 2024-04-17 | -63.21 | $16.52 | 44500 |
| 2024-04-16 | -47.67 | $16.82 | 38400 |
| 2024-04-15 | -38.34 | $17.00 | 71211 |
| 2024-04-12 | -4.69 | $17.64 | 88223 |
| 2024-04-11 | -20.26 | $17.28 | 55200 |
| 2024-04-10 | -36.56 | $16.91 | 48700 |
| 2024-04-09 | -2.20 | $17.69 | 21200 |
| 2024-04-08 | -2.46 | $17.45 | 51700 |
| 2024-04-05 | -27.22 | $16.70 | 38400 |
| 2024-04-04 | -31.95 | $16.62 | 86200 |
| 2024-04-03 | -14.88 | $16.76 | 52701 |
| 2024-04-02 | -41.76 | $16.30 | 54903 |
| 2024-04-01 | -32.35 | $16.46 | 40922 |
| 2024-03-28 | -11.67 | $16.80 | 57820 |
| 2024-03-27 | -22.01 | $16.45 | 34197 |
| 2024-03-26 | -62.26 | $15.81 | 65035 |
| 2024-03-25 | -27.04 | $16.37 | 89313 |
| 2024-03-22 | -9.43 | $16.65 | 48645 |
| 2024-03-21 | -3.77 | $16.74 | 46040 |
| 2024-03-20 | -21.38 | $16.46 | 32100 |
| 2024-03-19 | -35.22 | $16.24 | 22300 |
| 2024-03-18 | -39.62 | $16.17 | 46700 |
| 2024-03-15 | -14.60 | $16.38 | 128800 |
| 2024-03-14 | -64.23 | $15.70 | 83300 |
| 2024-03-13 | -8.15 | $16.45 | 44201 |
| 2024-03-12 | -37.04 | $16.06 | 50545 |
| 2024-03-11 | -45.40 | $16.10 | 22000 |
| 2024-03-08 | -44.17 | $16.12 | 26227 |
| 2024-03-07 | -77.30 | $15.58 | 26900 |
| 2024-03-06 | -82.21 | $15.50 | 40100 |
| 2024-03-05 | -91.41 | $15.35 | 44214 |
| 2024-03-04 | -73.62 | $15.64 | 26500 |
| 2024-03-01 | -74.85 | $15.62 | 41842 |
| 2024-02-29 | -94.94 | $15.48 | 28226 |
| 2024-02-28 | -99.49 | $15.57 | 27255 |
| 2024-02-27 | -90.10 | $15.81 | 39537 |
| 2024-02-26 | -90.32 | $15.83 | 72403 |
| 2024-02-23 | -87.73 | $15.89 | 15345 |
| 2024-02-22 | -81.78 | $16.03 | 52100 |
| 2024-02-21 | -79.51 | $16.12 | 17905 |
| 2024-02-20 | -92.40 | $15.82 | 35900 |
| 2024-02-16 | -69.43 | $16.43 | 25381 |
| 2024-02-15 | -70.57 | $16.40 | 43543 |
| 2024-02-14 | -90.57 | $15.87 | 49816 |
| 2024-02-13 | -98.81 | $15.78 | 72634 |
| 2024-02-12 | -81.02 | $16.62 | 31800 |
| 2024-02-09 | -97.32 | $16.28 | 35617 |
| 2024-02-08 | -94.19 | $16.39 | 18700 |
| 2024-02-07 | -95.35 | $16.36 | 31537 |
| 2024-02-06 | -87.98 | $16.55 | 17400 |
| 2024-02-05 | -95.42 | $16.36 | 30600 |
| 2024-02-02 | -94.57 | $16.57 | 35500 |
| 2024-02-01 | -87.30 | $16.88 | 34217 |
| 2024-01-31 | -96.93 | $16.80 | 48335 |
| 2024-01-30 | -100.00 | $17.26 | 17400 |
| 2024-01-29 | -79.57 | $17.73 | 46200 |
| 2024-01-26 | -89.25 | $17.55 | 12629 |
| 2024-01-25 | -77.42 | $17.77 | 29225 |
| 2024-01-24 | -86.56 | $17.60 | 32825 |
| 2024-01-23 | -70.43 | $17.90 | 30900 |
| 2024-01-22 | -59.14 | $18.11 | 29900 |
| 2024-01-19 | -77.13 | $17.78 | 39314 |
| 2024-01-18 | -92.02 | $17.50 | 18300 |
| 2024-01-17 | -92.22 | $17.62 | 38420 |
| 2024-01-16 | -95.53 | $18.10 | 29500 |
| 2024-01-12 | -97.00 | $18.18 | 29701 |
| 2024-01-11 | -78.89 | $18.55 | 54628 |
| 2024-01-10 | -73.87 | $18.65 | 22900 |
| 2024-01-09 | -81.41 | $18.50 | 30816 |
| 2024-01-08 | -66.33 | $18.80 | 35900 |
| 2024-01-05 | -80.40 | $18.52 | 55200 |
| 2024-01-04 | -69.35 | $18.74 | 49400 |
| 2024-01-03 | -77.89 | $18.57 | 43200 |
| 2024-01-02 | -55.78 | $19.01 | 32700 |
| 2023-12-29 | -76.88 | $18.59 | 38800 |
| 2023-12-28 | -48.82 | $19.09 | 27900 |
| 2023-12-27 | -54.98 | $18.96 | 30000 |
| 2023-12-26 | -55.83 | $18.78 | 30134 |
| 2023-12-22 | -58.75 | $18.71 | 17100 |
| 2023-12-21 | -57.66 | $18.54 | 23100 |
| 2023-12-20 | -56.12 | $18.56 | 34143 |
| 2023-12-19 | -41.75 | $18.83 | 32700 |
| 2023-12-18 | -42.39 | $18.81 | 38100 |
| 2023-12-15 | -32.69 | $19.11 | 95600 |
| 2023-12-14 | -14.24 | $19.68 | 40000 |
| 2023-12-13 | -4.33 | $19.46 | 63800 |
| 2023-12-12 | -43.33 | $18.22 | 35700 |
| 2023-12-11 | -22.82 | $18.58 | 30241 |
| 2023-12-08 | -6.71 | $18.94 | 19200 |
| 2023-12-07 | -4.83 | $18.99 | 29800 |
| 2023-12-06 | -12.07 | $18.78 | 32802 |
| 2023-12-05 | -11.00 | $18.80 | 24600 |
| 2023-12-04 | -1.33 | $19.09 | 24100 |
| 2023-12-01 | -2.14 | $18.87 | 41400 |
| 2023-11-30 | -5.91 | $18.20 | 28812 |
| 2023-11-29 | -5.77 | $18.08 | 28341 |
| 2023-11-28 | -12.56 | $17.92 | 36600 |
| 2023-11-27 | -7.34 | $18.03 | 36407 |
| 2023-11-24 | -7.18 | $17.82 | 31500 |
| 2023-11-22 | -24.62 | $17.48 | 17800 |
| 2023-11-21 | -26.67 | $17.44 | 31200 |
| 2023-11-20 | -37.95 | $17.22 | 44303 |
| 2023-11-17 | -31.79 | $17.34 | 42200 |
| 2023-11-16 | -42.56 | $17.13 | 29900 |
| 2023-11-15 | -28.72 | $17.40 | 34224 |
| 2023-11-14 | -2.62 | $17.87 | 38216 |
| 2023-11-13 | -59.41 | $16.83 | 32100 |
| 2023-11-10 | -61.39 | $16.79 | 37718 |
| 2023-11-09 | -84.65 | $16.32 | 82300 |
| 2023-11-08 | -47.03 | $17.08 | 43400 |
| 2023-11-07 | -50.00 | $17.02 | 27449 |
| 2023-11-06 | -42.57 | $17.17 | 26600 |
| 2023-11-03 | -40.59 | $17.21 | 42800 |
| 2023-11-02 | -52.97 | $16.96 | 31945 |
| 2023-11-01 | -83.17 | $16.35 | 39900 |
| 2023-10-31 | -89.11 | $16.23 | 88700 |
| 2023-10-30 | -87.62 | $16.26 | 31400 |
| 2023-10-27 | -87.24 | $16.32 | 23400 |
| 2023-10-26 | -68.88 | $16.68 | 30836 |
| 2023-10-25 | -72.96 | $16.60 | 14219 |
| 2023-10-24 | -63.27 | $16.79 | 28346 |
| 2023-10-23 | -70.41 | $16.65 | 20105 |
| 2023-10-20 | -53.57 | $16.98 | 22243 |
| 2023-10-19 | -42.35 | $17.20 | 31033 |
| 2023-10-18 | -36.95 | $17.35 | 27400 |
| 2023-10-17 | -28.97 | $17.86 | 38500 |
| 2023-10-16 | -34.13 | $17.73 | 23612 |
| 2023-10-13 | -36.51 | $17.67 | 38900 |
| 2023-10-12 | -36.90 | $17.66 | 28524 |
| 2023-10-11 | -44.44 | $17.47 | 36500 |
| 2023-10-10 | -44.44 | $17.47 | 61447 |
| 2023-10-09 | -51.19 | $17.30 | 38500 |
| 2023-10-06 | -58.73 | $17.11 | 41200 |
| 2023-10-05 | -65.48 | $16.94 | 38507 |
| 2023-10-04 | -86.11 | $16.42 | 45300 |
| 2023-10-03 | -94.05 | $16.22 | 60400 |
| 2023-10-02 | -93.69 | $16.66 | 44200 |
| 2023-09-29 | -87.50 | $17.27 | 50905 |
| 2023-09-28 | -97.37 | $17.25 | 49100 |
| 2023-09-27 | -91.58 | $17.36 | 36800 |
| 2023-09-26 | -91.05 | $17.37 | 36641 |
| 2023-09-25 | -89.01 | $17.48 | 29140 |
| 2023-09-22 | -98.11 | $17.54 | 33214 |
| 2023-09-21 | -100.00 | $17.56 | 30632 |
| 2023-09-20 | -71.32 | $18.18 | 19104 |
| 2023-09-19 | -60.47 | $18.32 | 29928 |
| 2023-09-18 | -59.69 | $18.33 | 34400 |
| 2023-09-15 | -47.29 | $18.49 | 69049 |
| 2023-09-14 | -48.84 | $18.47 | 47426 |
| 2023-09-13 | -87.60 | $17.97 | 44616 |
| 2023-09-12 | -90.74 | $17.96 | 30211 |
| 2023-09-11 | -82.10 | $18.10 | 56232 |
| 2023-09-08 | -90.00 | $18.17 | 27407 |
| 2023-09-07 | -93.71 | $18.12 | 66900 |
| 2023-09-06 | -88.81 | $18.19 | 27327 |
| 2023-09-05 | -90.06 | $18.19 | 45100 |
| 2023-09-01 | -75.15 | $18.45 | 38625 |
| 2023-08-31 | -63.31 | $18.65 | 35623 |
| 2023-08-30 | -44.97 | $18.96 | 53500 |
| 2023-08-29 | -53.25 | $18.82 | 26211 |
| 2023-08-28 | -60.36 | $18.70 | 28240 |
| 2023-08-25 | -76.33 | $18.43 | 22312 |
| 2023-08-24 | -59.76 | $18.71 | 39023 |
| 2023-08-23 | -68.98 | $18.61 | 47336 |
| 2023-08-22 | -84.31 | $18.35 | 28633 |
| 2023-08-21 | -81.94 | $18.42 | 40836 |
| 2023-08-18 | -86.02 | $18.36 | 41037 |
| 2023-08-17 | -98.81 | $18.19 | 74221 |
| 2023-08-16 | -92.99 | $18.70 | 41500 |
| 2023-08-15 | -81.78 | $18.94 | 54224 |
| 2023-08-14 | -94.39 | $18.67 | 63232 |
| 2023-08-11 | -74.77 | $19.09 | 23800 |
| 2023-08-10 | -71.96 | $19.15 | 35529 |
| 2023-08-09 | -76.17 | $19.06 | 63100 |
| 2023-08-08 | -93.97 | $18.82 | 40300 |
| 2023-08-07 | -57.40 | $19.72 | 28747 |
| 2023-08-04 | -84.62 | $19.26 | 25838 |
| 2023-08-03 | -89.35 | $19.18 | 16228 |
| 2023-08-02 | -80.47 | $19.33 | 24600 |
| 2023-08-01 | -85.80 | $19.24 | 25529 |
| 2023-07-31 | -72.19 | $19.47 | 45600 |
| 2023-07-28 | -95.27 | $19.08 | 39239 |
| 2023-07-27 | -97.87 | $19.31 | 43500 |
| 2023-07-26 | -69.53 | $19.80 | 32900 |
| 2023-07-25 | -62.04 | $19.84 | 33216 |
| 2023-07-24 | -30.05 | $20.14 | 31407 |
| 2023-07-21 | -21.60 | $20.23 | 37200 |
| 2023-07-20 | -14.76 | $20.35 | 41500 |
| 2023-07-19 | -15.24 | $20.34 | 60517 |
| 2023-07-18 | -6.67 | $20.38 | 32500 |
| 2023-07-17 | -15.87 | $20.15 | 45509 |
| 2023-07-14 | -3.72 | $20.37 | 43100 |
| 2023-07-13 | -18.38 | $20.07 | 33533 |
| 2023-07-12 | -36.22 | $19.74 | 31434 |
| 2023-07-11 | -36.76 | $19.73 | 25200 |
| 2023-07-10 | -38.38 | $19.70 | 43811 |
| 2023-07-07 | -17.30 | $20.09 | 75207 |
| 2023-07-06 | -19.46 | $20.05 | 56508 |
| 2023-07-05 | -24.32 | $19.96 | 49319 |
| 2023-07-03 | -29.19 | $19.87 | 23729 |
| 2023-06-30 | -32.11 | $19.80 | 47007 |
| 2023-06-29 | -20.76 | $19.92 | 66000 |
| 2023-06-28 | -30.08 | $19.70 | 53839 |
| 2023-06-27 | -31.36 | $19.67 | 30100 |
| 2023-06-26 | -41.47 | $19.34 | 51711 |
| 2023-06-23 | -50.78 | $19.10 | 196300 |
| 2023-06-22 | -43.80 | $19.28 | 40700 |
| 2023-06-21 | -24.03 | $19.79 | 58300 |
| 2023-06-20 | -10.08 | $20.15 | 196000 |
| 2023-06-16 | -14.87 | $19.89 | 79700 |
| 2023-06-15 | -17.97 | $19.74 | 79704 |
| 2023-06-14 | -18.64 | $19.66 | 71333 |
| 2023-06-13 | -21.83 | $19.55 | 44330 |
| 2023-06-12 | -28.32 | $19.33 | 39236 |
| 2023-06-09 | -20.40 | $19.58 | 23000 |
| 2023-06-08 | -19.55 | $19.59 | 41708 |
| 2023-06-07 | -3.55 | $20.16 | 55700 |
| 2023-06-06 | -1.20 | $19.72 | 38000 |
| 2023-06-05 | -8.56 | $19.10 | 47217 |
| 2023-06-02 | -1.05 | $19.26 | 100340 |
| 2023-06-01 | -1.45 | $18.47 | 63846 |
| 2023-05-31 | -6.76 | $18.36 | 36500 |
| 2023-05-30 | -6.76 | $18.36 | 47447 |
| 2023-05-26 | -14.98 | $18.19 | 83936 |
| 2023-05-25 | -23.19 | $18.02 | 52500 |
| 2023-05-24 | -27.54 | $17.93 | 72324 |
| 2023-05-23 | -9.66 | $18.30 | 38200 |
| 2023-05-22 | -17.31 | $18.15 | 53200 |
| 2023-05-19 | -32.14 | $17.95 | 104442 |
| 2023-05-18 | -45.54 | $17.65 | 58538 |
| 2023-05-17 | -60.43 | $17.34 | 60106 |
| 2023-05-16 | -77.68 | $16.95 | 61118 |
| 2023-05-15 | -74.32 | $17.09 | 45900 |
| 2023-05-12 | -65.37 | $17.32 | 59241 |
| 2023-05-11 | -79.77 | $16.95 | 45611 |
| 2023-05-10 | -78.21 | $16.99 | 58600 |
| 2023-05-09 | -83.66 | $16.85 | 104245 |
| 2023-05-08 | -64.73 | $17.55 | 54348 |
| 2023-05-05 | -70.54 | $17.42 | 44746 |
| 2023-05-04 | -87.95 | $17.03 | 86100 |
| 2023-05-03 | -83.93 | $17.12 | 85129 |
| 2023-05-02 | -95.80 | $16.89 | 134648 |
| 2023-05-01 | -90.03 | $17.46 | 114747 |
| 2023-04-28 | -97.93 | $17.33 | 186400 |
| 2023-04-27 | -97.43 | $17.52 | 441600 |
| 2023-04-26 | -98.40 | $17.71 | 122315 |
| 2023-04-25 | -93.56 | $18.28 | 125407 |
| 2023-04-24 | -89.44 | $18.56 | 18000 |
| 2023-04-21 | -76.92 | $18.57 | 37500 |
| 2023-04-20 | -75.48 | $18.60 | 22346 |
| 2023-04-19 | -70.67 | $18.70 | 22100 |
| 2023-04-18 | -72.12 | $18.67 | 20300 |
| 2023-04-17 | -58.17 | $18.96 | 32514 |
| 2023-04-14 | -74.52 | $18.62 | 39600 |
| 2023-04-13 | -67.62 | $18.75 | 48600 |
| 2023-04-12 | -71.90 | $18.66 | 40249 |
| 2023-04-11 | -72.59 | $18.78 | 29346 |
| 2023-04-10 | -66.41 | $18.94 | 44845 |
| 2023-04-06 | -74.20 | $18.80 | 27408 |
| 2023-04-05 | -80.47 | $18.73 | 53100 |
| 2023-04-04 | -79.29 | $18.77 | 114400 |
| 2023-04-03 | -44.71 | $19.95 | 69300 |
| 2023-03-31 | -53.26 | $19.72 | 88700 |
| 2023-03-30 | -65.46 | $19.31 | 37800 |
| 2023-03-29 | -70.47 | $19.13 | 63922 |
| 2023-03-28 | -77.99 | $18.86 | 47400 |
| 2023-03-27 | -74.37 | $18.99 | 40700 |
| 2023-03-24 | -81.31 | $18.87 | 72137 |
| 2023-03-23 | -87.62 | $18.60 | 87749 |
| 2023-03-22 | -90.65 | $18.47 | 57906 |
| 2023-03-21 | -80.37 | $18.91 | 77800 |
| 2023-03-20 | -83.41 | $18.78 | 145800 |
| 2023-03-17 | -95.33 | $18.27 | 103600 |
| 2023-03-16 | -78.74 | $18.98 | 252824 |
| 2023-03-15 | -100.00 | $18.52 | 114700 |
| 2023-03-14 | -86.55 | $19.97 | 58649 |
| 2023-03-13 | -85.09 | $20.01 | 57900 |
| 2023-03-10 | -97.95 | $19.96 | 79305 |
| 2023-03-09 | -74.36 | $20.90 | 67006 |
| 2023-03-08 | -48.21 | $21.41 | 82100 |
| 2023-03-07 | -65.13 | $21.08 | 41600 |
| 2023-03-06 | -43.59 | $21.50 | 61800 |
| 2023-03-03 | -40.00 | $21.57 | 41800 |
| 2023-03-02 | -58.46 | $21.21 | 62800 |
| 2023-03-01 | -61.54 | $21.15 | 105547 |
| 2023-02-28 | -58.42 | $21.17 | 27247 |
| 2023-02-27 | -34.38 | $21.58 | 70500 |
| 2023-02-24 | -1.46 | $21.94 | 71315 |
| 2023-02-23 | -11.27 | $21.72 | 38949 |
| 2023-02-22 | -32.35 | $21.29 | 68000 |
| 2023-02-21 | -45.10 | $21.03 | 62659 |
| 2023-02-17 | -30.88 | $21.32 | 81746 |
| 2023-02-16 | -43.63 | $21.06 | 25812 |
| 2023-02-15 | -42.65 | $21.08 | 18000 |
| 2023-02-14 | -37.75 | $21.18 | 23614 |
| 2023-02-13 | -21.57 | $21.51 | 33600 |
| 2023-02-10 | -37.75 | $21.18 | 23233 |
| 2023-02-09 | -32.55 | $21.26 | 44300 |
| 2023-02-08 | -25.00 | $21.33 | 34000 |
| 2023-02-07 | -6.74 | $21.77 | 43541 |
| 2023-02-06 | -2.01 | $21.72 | 48617 |
| 2023-02-03 | -14.18 | $21.40 | 37500 |
| 2023-02-02 | -4.17 | $21.66 | 55100 |
| 2023-02-01 | -9.78 | $21.16 | 83503 |
| 2023-01-31 | -2.15 | $20.95 | 55431 |
| 2023-01-30 | -22.64 | $20.36 | 39333 |
| 2023-01-27 | -21.38 | $20.38 | 81127 |
| 2023-01-26 | -38.36 | $20.11 | 30000 |
| 2023-01-25 | -42.77 | $20.04 | 39126 |
| 2023-01-24 | -38.99 | $20.10 | 27200 |
| 2023-01-23 | -34.78 | $20.16 | 31100 |
| 2023-01-20 | -32.92 | $20.19 | 31800 |
| 2023-01-19 | -37.27 | $20.12 | 26300 |
| 2023-01-18 | -30.43 | $20.23 | 36001 |
| 2023-01-17 | -11.18 | $20.54 | 33747 |
| 2023-01-13 | -31.40 | $20.29 | 41433 |
| 2023-01-12 | -45.10 | $20.23 | 61417 |
| 2023-01-11 | -63.47 | $19.91 | 54218 |
| 2023-01-10 | -82.65 | $19.49 | 61141 |
| 2023-01-09 | -80.37 | $19.54 | 40500 |
| 2023-01-06 | -73.97 | $19.68 | 37000 |
| 2023-01-05 | -96.80 | $19.18 | 49421 |
| 2023-01-04 | -78.08 | $19.59 | 63134 |
| 2023-01-03 | -92.24 | $19.28 | 63400 |
| 2022-12-30 | -75.80 | $19.64 | 80929 |
| 2022-12-29 | -74.43 | $19.67 | 92000 |
| 2022-12-28 | -91.32 | $19.30 | 35518 |
| 2022-12-27 | -83.56 | $19.47 | 40139 |
| 2022-12-23 | -80.37 | $19.54 | 53115 |
| 2022-12-22 | -83.11 | $19.48 | 62741 |
| 2022-12-21 | -80.00 | $19.62 | 54300 |
| 2022-12-20 | -90.95 | $19.39 | 53920 |
| 2022-12-19 | -97.98 | $19.36 | 102802 |
| 2022-12-16 | -51.70 | $20.39 | 192400 |
| 2022-12-15 | -69.33 | $20.17 | 44700 |
| 2022-12-14 | -25.15 | $20.89 | 74937 |
| 2022-12-13 | -25.15 | $20.89 | 83100 |
| 2022-12-12 | -47.51 | $20.62 | 70500 |
| 2022-12-09 | -81.33 | $20.12 | 147300 |
| 2022-12-08 | -71.78 | $20.35 | 41600 |
| 2022-12-07 | -78.42 | $20.19 | 86349 |
| 2022-12-06 | -91.29 | $19.88 | 69400 |
| 2022-12-05 | -96.14 | $19.84 | 109104 |
| 2022-12-02 | -69.30 | $20.59 | 84312 |
| 2022-12-01 | -72.09 | $20.53 | 37609 |
| 2022-11-30 | -71.31 | $20.63 | 56745 |
| 2022-11-29 | -88.52 | $20.21 | 60039 |
| 2022-11-28 | -89.34 | $20.19 | 32525 |
| 2022-11-25 | -77.05 | $20.49 | 14200 |
| 2022-11-23 | -71.72 | $20.62 | 32325 |
| 2022-11-22 | -70.08 | $20.66 | 49900 |
| 2022-11-21 | -83.59 | $20.36 | 29000 |
| 2022-11-18 | -83.59 | $20.36 | 47517 |
| 2022-11-17 | -87.02 | $20.27 | 64502 |
| 2022-11-16 | -97.81 | $20.32 | 37601 |
| 2022-11-15 | -94.57 | $20.46 | 71200 |
| 2022-11-14 | -86.45 | $20.70 | 39300 |
| 2022-11-11 | -45.78 | $21.52 | 98600 |
| 2022-11-10 | -38.89 | $21.57 | 55513 |
| 2022-11-09 | -61.56 | $20.50 | 34000 |
| 2022-11-08 | -49.55 | $20.90 | 45600 |
| 2022-11-07 | -40.00 | $21.17 | 46800 |
| 2022-11-04 | -30.94 | $21.43 | 30700 |
| 2022-11-03 | -37.57 | $21.19 | 28548 |
| 2022-11-02 | -29.01 | $21.50 | 49212 |
| 2022-11-01 | -11.60 | $22.13 | 30324 |
| 2022-10-31 | -10.77 | $22.16 | 60700 |
| 2022-10-28 | -12.43 | $22.10 | 34815 |
| 2022-10-27 | -28.73 | $21.51 | 34707 |
| 2022-10-26 | -23.20 | $21.71 | 32300 |
| 2022-10-25 | -15.47 | $21.99 | 40300 |
| 2022-10-24 | -15.43 | $21.56 | 55100 |
| 2022-10-21 | -18.33 | $21.47 | 35000 |
| 2022-10-20 | -27.65 | $21.18 | 52100 |
| 2022-10-19 | -34.73 | $20.96 | 52400 |
| 2022-10-18 | -36.97 | $21.30 | 89359 |
| 2022-10-17 | -44.95 | $21.00 | 99525 |
| 2022-10-14 | -64.89 | $20.25 | 88178 |
| 2022-10-13 | -58.24 | $20.50 | 97351 |
| 2022-10-12 | -87.53 | $19.42 | 48202 |
| 2022-10-11 | -86.30 | $19.50 | 49927 |
| 2022-10-10 | -92.09 | $19.30 | 99000 |
| 2022-10-07 | -97.43 | $19.06 | 102100 |
| 2022-10-06 | -99.08 | $19.31 | 74826 |
| 2022-10-05 | -74.19 | $20.39 | 83306 |
| 2022-10-04 | -68.89 | $20.62 | 70800 |
| 2022-10-03 | -71.66 | $20.50 | 58339 |
| 2022-09-30 | -77.97 | $20.31 | 65124 |
| 2022-09-29 | -83.05 | $20.07 | 84500 |
| 2022-09-28 | -78.37 | $20.36 | 69903 |
| 2022-09-27 | -96.43 | $19.45 | 80020 |
| 2022-09-26 | -92.23 | $20.63 | 87345 |
| 2022-09-23 | -98.93 | $21.17 | 60133 |
| 2022-09-22 | -89.79 | $21.55 | 43933 |
| 2022-09-21 | -78.67 | $22.03 | 69322 |
| 2022-09-20 | -96.27 | $21.37 | 49206 |
| 2022-09-19 | -77.01 | $22.30 | 52500 |
| 2022-09-16 | -92.43 | $21.82 | 146300 |
| 2022-09-15 | -98.19 | $22.28 | 42600 |
| 2022-09-14 | -91.23 | $22.73 | 47809 |
| 2022-09-13 | -87.17 | $22.89 | 51400 |
| 2022-09-12 | -74.76 | $23.30 | 62700 |
| 2022-09-09 | -78.86 | $23.17 | 38996 |
| 2022-09-08 | -93.38 | $22.71 | 32100 |
| 2022-09-07 | -82.65 | $23.05 | 44121 |
| 2022-09-06 | -78.70 | $23.01 | 58203 |
| 2022-09-02 | -65.04 | $23.27 | 25200 |
| 2022-09-01 | -58.81 | $23.50 | 50000 |
| 2022-08-31 | -48.78 | $23.87 | 52437 |
| 2022-08-30 | -52.03 | $23.75 | 38926 |
| 2022-08-29 | -45.53 | $23.99 | 24000 |
| 2022-08-26 | -36.31 | $24.33 | 36200 |
| 2022-08-25 | -20.87 | $24.90 | 28300 |
| 2022-08-24 | -29.81 | $24.57 | 25017 |
| 2022-08-23 | -38.75 | $24.24 | 39600 |
| 2022-08-22 | -33.60 | $24.43 | 40640 |
| 2022-08-19 | -20.60 | $24.91 | 41027 |
| 2022-08-18 | -10.03 | $25.30 | 53700 |
| 2022-08-17 | -19.24 | $24.96 | 34030 |
| 2022-08-16 | -37.40 | $24.29 | 90039 |
| 2022-08-15 | -19.78 | $24.94 | 78200 |
| 2022-08-12 | -2.60 | $25.35 | 137700 |
| 2022-08-11 | -19.46 | $23.76 | 33000 |
| 2022-08-10 | 0.00 | $23.87 | 87000 |
| 2022-08-09 | -18.48 | $23.20 | 75500 |
| 2022-08-08 | -82.61 | $22.02 | 59903 |
| 2022-08-05 | -79.89 | $22.07 | 25418 |
| 2022-08-04 | -66.84 | $22.25 | 23831 |
| 2022-08-03 | -56.48 | $22.45 | 26200 |
| 2022-08-02 | -61.14 | $22.36 | 26100 |
| 2022-08-01 | -46.54 | $22.53 | 40904 |
| 2022-07-29 | -25.35 | $22.99 | 48447 |
| 2022-07-28 | -31.05 | $22.77 | 64200 |
| 2022-07-27 | -51.21 | $22.27 | 75100 |
| 2022-07-26 | -35.08 | $22.67 | 21832 |
| 2022-07-25 | -27.42 | $22.86 | 21800 |
| 2022-07-22 | -26.21 | $22.89 | 25529 |
| 2022-07-21 | -18.95 | $23.07 | 33822 |
| 2022-07-20 | -2.44 | $23.46 | 35700 |
| 2022-07-19 | -1.39 | $23.19 | 49300 |
| 2022-07-18 | -19.91 | $22.79 | 59025 |
| 2022-07-15 | -11.98 | $22.75 | 42618 |
| 2022-07-14 | -31.58 | $22.11 | 27800 |
| 2022-07-13 | -33.19 | $22.00 | 11712 |
| 2022-07-12 | -35.78 | $21.94 | 30316 |
| 2022-07-11 | -32.76 | $22.01 | 35814 |
| 2022-07-08 | -32.39 | $22.12 | 42400 |
| 2022-07-07 | -44.94 | $21.81 | 53928 |
| 2022-07-06 | -37.25 | $22.00 | 68429 |
| 2022-07-05 | -46.15 | $21.85 | 101452 |
| 2022-07-01 | -40.38 | $22.00 | 60201 |
| 2022-06-30 | -60.00 | $21.49 | 36100 |
| 2022-06-29 | -67.03 | $21.36 | 39800 |
| 2022-06-28 | -43.84 | $22.00 | 70500 |
| 2022-06-27 | -48.19 | $21.88 | 63500 |
| 2022-06-24 | -47.46 | $21.90 | 118500 |
| 2022-06-23 | -40.94 | $22.08 | 50102 |
| 2022-06-22 | -33.79 | $22.22 | 80938 |
| 2022-06-21 | -36.86 | $22.13 | 79700 |
| 2022-06-17 | -51.27 | $21.59 | 69306 |
| 2022-06-16 | -51.73 | $21.42 | 79635 |
| 2022-06-15 | -34.68 | $22.01 | 101321 |
| 2022-06-14 | -72.25 | $20.71 | 57725 |
| 2022-06-13 | -75.43 | $20.60 | 87300 |
| 2022-06-10 | -39.60 | $21.84 | 88942 |
| 2022-06-09 | -34.10 | $22.03 | 128032 |
| 2022-06-08 | -15.63 | $22.51 | 38236 |
| 2022-06-07 | -9.15 | $22.80 | 50612 |
| 2022-06-06 | -13.84 | $22.59 | 42700 |
| 2022-06-03 | -10.04 | $22.76 | 38927 |
| 2022-06-02 | -10.49 | $22.74 | 44300 |
| 2022-06-01 | -2.23 | $23.11 | 76879 |
| 2022-05-31 | -6.70 | $22.91 | 91200 |
| 2022-05-27 | -1.34 | $23.15 | 80800 |
| 2022-05-26 | -18.38 | $22.06 | 76003 |
| 2022-05-25 | -27.63 | $21.82 | 93745 |
| 2022-05-24 | -39.58 | $21.31 | 31800 |
| 2022-05-23 | -52.93 | $20.74 | 38700 |
| 2022-05-20 | -57.85 | $20.53 | 43426 |
| 2022-05-19 | -73.02 | $20.09 | 56900 |
| 2022-05-18 | -76.03 | $20.13 | 32744 |
| 2022-05-17 | -65.68 | $20.82 | 80900 |
| 2022-05-16 | -66.34 | $20.78 | 35200 |
| 2022-05-13 | -69.79 | $20.57 | 51332 |
| 2022-05-12 | -77.67 | $20.09 | 63700 |
| 2022-05-11 | -80.95 | $19.89 | 95300 |
| 2022-05-10 | -98.17 | $18.91 | 150401 |
| 2022-05-09 | -100.00 | $19.57 | 60000 |
| 2022-05-06 | -92.46 | $20.53 | 25700 |
| 2022-05-05 | -86.21 | $20.82 | 80504 |
| 2022-05-04 | -66.59 | $21.73 | 30100 |
| 2022-05-03 | -68.18 | $21.72 | 38221 |
| 2022-05-02 | -79.53 | $21.23 | 127811 |
| 2022-04-29 | -91.20 | $21.89 | 41621 |
| 2022-04-28 | -67.73 | $22.77 | 56119 |
| 2022-04-27 | -84.00 | $22.16 | 64305 |
| 2022-04-26 | -85.60 | $22.10 | 32300 |
| 2022-04-25 | -72.53 | $22.59 | 123738 |
| 2022-04-22 | -78.31 | $23.00 | 20400 |
| 2022-04-21 | -57.63 | $23.61 | 36500 |
| 2022-04-20 | -29.15 | $24.45 | 64500 |
| 2022-04-19 | -47.80 | $23.90 | 33600 |
| 2022-04-18 | -78.31 | $23.00 | 35926 |
| 2022-04-14 | -75.25 | $23.09 | 45633 |
| 2022-04-13 | -63.39 | $23.44 | 57501 |
| 2022-04-12 | -90.51 | $22.64 | 39100 |
| 2022-04-11 | -90.17 | $22.65 | 72327 |
| 2022-04-08 | -82.72 | $22.82 | 76035 |
| 2022-04-07 | -60.80 | $23.48 | 26700 |
| 2022-04-06 | -48.51 | $23.85 | 45800 |
| 2022-04-05 | -39.20 | $24.13 | 38821 |
| 2022-04-04 | -38.21 | $24.16 | 49309 |
| 2022-04-01 | -6.57 | $25.00 | 37400 |
| 2022-03-31 | -41.08 | $23.97 | 54100 |
| 2022-03-30 | -36.03 | $24.12 | 56200 |
| 2022-03-29 | -29.71 | $24.18 | 66410 |
| 2022-03-28 | -32.03 | $24.04 | 33800 |
| 2022-03-25 | -28.41 | $24.17 | 31335 |
| 2022-03-24 | -38.44 | $23.81 | 28700 |
| 2022-03-23 | -38.72 | $23.80 | 30629 |
| 2022-03-22 | -15.60 | $24.63 | 38500 |
| 2022-03-21 | -26.46 | $24.24 | 52000 |
| 2022-03-18 | -36.21 | $23.89 | 125400 |
| 2022-03-17 | -21.70 | $23.44 | 24000 |
| 2022-03-16 | -35.60 | $23.21 | 36700 |
| 2022-03-15 | -45.60 | $22.96 | 39500 |
| 2022-03-14 | -38.00 | $23.15 | 68500 |
| 2022-03-11 | -47.60 | $22.91 | 34600 |
| 2022-03-10 | -18.38 | $23.42 | 32500 |
| 2022-03-09 | -24.86 | $23.18 | 45834 |
| 2022-03-08 | -29.46 | $23.01 | 31237 |
| 2022-03-07 | -30.00 | $22.99 | 48800 |
| 2022-03-04 | -20.18 | $23.18 | 40129 |
| 2022-03-03 | -32.68 | $22.61 | 47300 |
| 2022-03-02 | -37.72 | $22.38 | 25100 |
| 2022-03-01 | -49.12 | $21.86 | 48000 |
| 2022-02-28 | -45.83 | $22.01 | 52235 |
| 2022-02-25 | -31.36 | $22.67 | 37400 |
| 2022-02-24 | -39.25 | $22.31 | 89827 |
| 2022-02-23 | -38.60 | $22.34 | 327444 |
| 2022-02-22 | -12.28 | $23.54 | 54300 |
| 2022-02-18 | -11.62 | $23.57 | 55626 |
| 2022-02-17 | -17.98 | $23.28 | 91218 |
| 2022-02-16 | -7.24 | $23.77 | 208335 |
| 2022-02-15 | -22.61 | $22.21 | 41800 |
| 2022-02-14 | -24.35 | $22.15 | 36207 |
| 2022-02-11 | -14.20 | $22.50 | 74000 |
| 2022-02-10 | -44.35 | $21.46 | 134800 |
| 2022-02-09 | -71.01 | $20.54 | 30544 |
| 2022-02-08 | -69.57 | $20.59 | 25307 |
| 2022-02-07 | -53.04 | $21.16 | 38100 |
| 2022-02-04 | -65.54 | $20.76 | 102800 |
| 2022-02-03 | -58.84 | $21.20 | 29100 |
| 2022-02-02 | -59.24 | $21.46 | 30100 |
| 2022-02-01 | -51.65 | $21.76 | 40000 |
| 2022-01-31 | -46.21 | $22.19 | 36123 |
| 2022-01-28 | -62.53 | $21.48 | 37000 |
| 2022-01-27 | -74.94 | $20.94 | 29100 |
| 2022-01-26 | -64.14 | $21.41 | 69300 |
| 2022-01-25 | -46.21 | $22.19 | 157145 |
| 2022-01-24 | -49.89 | $22.03 | 195000 |
| 2022-01-21 | -66.90 | $21.29 | 168081 |
| 2022-01-20 | -99.75 | $20.13 | 47032 |
| 2022-01-19 | -77.99 | $20.55 | 30207 |
| 2022-01-18 | -54.01 | $21.10 | 31100 |
| 2022-01-14 | -48.03 | $21.39 | 73700 |
| 2022-01-13 | -50.43 | $21.25 | 23200 |
| 2022-01-12 | -46.84 | $21.46 | 76413 |
| 2022-01-11 | -53.85 | $21.05 | 59327 |
| 2022-01-10 | -48.38 | $21.37 | 112465 |
| 2022-01-07 | -25.98 | $22.68 | 36714 |
| 2022-01-06 | -21.20 | $22.96 | 41900 |
| 2022-01-05 | -21.20 | $22.96 | 54040 |
| 2022-01-04 | -16.75 | $23.22 | 68305 |
| 2022-01-03 | -15.73 | $23.28 | 120916 |
| 2021-12-31 | -3.59 | $23.99 | 72100 |
| 2021-12-30 | -5.57 | $23.44 | 51828 |
| 2021-12-29 | -5.81 | $22.73 | 50024 |
| 2021-12-28 | -8.39 | $22.61 | 32400 |
| 2021-12-27 | -8.82 | $22.59 | 65300 |
| 2021-12-23 | -7.74 | $22.64 | 74700 |
| 2021-12-22 | -7.50 | $22.05 | 84809 |
| 2021-12-21 | 0.00 | $21.63 | 104339 |
| 2021-12-20 | -34.46 | $19.51 | 68700 |
| 2021-12-17 | -100.00 | $18.35 | 111200 |
| 2021-12-16 | -70.99 | $18.97 | 31840 |
| 2021-12-15 | -60.49 | $19.14 | 31200 |
| 2021-12-14 | -58.28 | $19.18 | 91900 |
| 2021-12-13 | -34.83 | $19.66 | 40000 |
| 2021-12-10 | -60.53 | $19.25 | 19504 |
| 2021-12-09 | -48.42 | $19.48 | 17700 |
| 2021-12-08 | -24.88 | $20.01 | 9225 |
| 2021-12-07 | -52.72 | $19.63 | 27900 |
| 2021-12-06 | -70.90 | $19.28 | 14612 |
| 2021-12-03 | -81.34 | $19.00 | 10949 |
| 2021-12-02 | -80.60 | $19.02 | 23107 |
| 2021-12-01 | -92.91 | $18.69 | 24649 |
| 2021-11-30 | -88.06 | $18.82 | 16900 |
| 2021-11-29 | -86.57 | $18.86 | 41900 |
| 2021-11-26 | -100.00 | $19.08 | 17900 |
| 2021-11-24 | -62.32 | $19.89 | 17700 |
| 2021-11-23 | -85.99 | $19.40 | 20714 |
| 2021-11-22 | -97.84 | $19.37 | 13700 |
| 2021-11-19 | -96.13 | $19.44 | 11104 |
| 2021-11-18 | -92.82 | $19.50 | 30800 |
| 2021-11-17 | -82.22 | $19.70 | 18523 |
| 2021-11-16 | -85.31 | $19.67 | 20036 |
| 2021-11-15 | -62.15 | $20.08 | 37500 |
| 2021-11-12 | -74.58 | $19.86 | 12938 |
| 2021-11-11 | -66.67 | $20.00 | 13335 |
| 2021-11-10 | -61.58 | $20.09 | 16523 |
| 2021-11-09 | -50.28 | $20.29 | 27800 |
| 2021-11-08 | -15.38 | $20.86 | 19300 |
| 2021-11-05 | -4.93 | $20.92 | 30100 |
| 2021-11-04 | -28.38 | $20.05 | 9400 |
| 2021-11-03 | -31.08 | $20.01 | 24200 |
| 2021-11-02 | -37.04 | $19.87 | 15431 |
| 2021-11-01 | -33.33 | $19.93 | 19800 |
| 2021-10-29 | -34.97 | $19.90 | 13811 |
| 2021-10-28 | -16.56 | $20.20 | 13127 |
| 2021-10-27 | -42.94 | $19.77 | 20600 |
| 2021-10-26 | -32.16 | $19.92 | 15800 |
| 2021-10-25 | -30.99 | $19.94 | 23622 |
| 2021-10-22 | -37.43 | $19.83 | 16700 |
| 2021-10-21 | -53.22 | $19.56 | 26900 |
| 2021-10-20 | -26.90 | $20.01 | 14710 |
| 2021-10-19 | -35.09 | $19.87 | 10923 |
| 2021-10-18 | -30.41 | $19.95 | 15200 |
| 2021-10-15 | -32.00 | $19.91 | 42200 |
| 2021-10-14 | -18.40 | $20.05 | 27604 |
| 2021-10-13 | -22.15 | $19.95 | 23447 |
| 2021-10-12 | -32.03 | $19.59 | 13833 |
| 2021-10-11 | -66.41 | $19.15 | 8525 |
| 2021-10-08 | -61.72 | $19.21 | 23300 |
| 2021-10-07 | -62.23 | $19.43 | 38600 |
| 2021-10-06 | -73.27 | $19.30 | 28400 |
| 2021-10-05 | -82.03 | $19.11 | 32938 |
| 2021-10-04 | -72.48 | $19.32 | 70307 |
| 2021-10-01 | -65.60 | $19.47 | 32200 |
| 2021-09-30 | -74.31 | $19.28 | 31800 |
| 2021-09-29 | -72.48 | $19.32 | 27200 |
| 2021-09-28 | -88.07 | $18.98 | 13607 |
| 2021-09-27 | -80.73 | $19.14 | 14900 |
| 2021-09-24 | -79.56 | $19.11 | 34835 |
| 2021-09-23 | -61.28 | $19.46 | 35402 |
| 2021-09-22 | -53.19 | $19.65 | 33900 |
| 2021-09-21 | -63.83 | $19.40 | 25514 |
| 2021-09-20 | -80.00 | $19.02 | 35906 |
| 2021-09-17 | -56.90 | $19.25 | 125360 |
| 2021-09-16 | -32.69 | $19.89 | 31127 |
| 2021-09-15 | -40.78 | $19.64 | 26326 |
| 2021-09-14 | -50.30 | $19.24 | 24900 |
| 2021-09-13 | -37.91 | $19.63 | 35017 |
| 2021-09-10 | -38.21 | $19.62 | 26831 |
| 2021-09-09 | -12.54 | $20.48 | 26631 |
| 2021-09-08 | -6.57 | $20.68 | 24500 |
| 2021-09-07 | -9.25 | $20.59 | 39400 |
| 2021-09-03 | -2.62 | $20.52 | 51602 |
| 2021-09-02 | -1.29 | $20.53 | 67400 |
| 2021-09-01 | -13.20 | $19.98 | 57740 |
| 2021-08-31 | -30.00 | $19.42 | 29700 |
| 2021-08-30 | -38.13 | $19.16 | 26435 |
| 2021-08-27 | -32.50 | $19.34 | 30006 |
| 2021-08-26 | -54.38 | $18.64 | 26400 |
| 2021-08-25 | -50.94 | $18.75 | 29342 |
| 2021-08-24 | -49.06 | $18.81 | 49032 |
| 2021-08-23 | -10.94 | $20.03 | 112466 |
| 2021-08-20 | -24.74 | $18.64 | 31719 |
| 2021-08-19 | -39.18 | $18.36 | 36623 |
| 2021-08-18 | -51.55 | $18.12 | 34400 |
| 2021-08-17 | -6.61 | $18.31 | 70028 |
| 2021-08-16 | -47.62 | $17.73 | 19320 |
| 2021-08-13 | -45.76 | $17.69 | 10400 |
| 2021-08-12 | -38.98 | $17.77 | 31507 |
| 2021-08-11 | -27.59 | $17.89 | 18800 |
| 2021-08-10 | -51.72 | $17.61 | 43700 |
| 2021-08-09 | -42.24 | $17.72 | 25600 |
| 2021-08-06 | -31.03 | $17.85 | 30849 |
| 2021-08-05 | -62.93 | $17.48 | 16100 |
| 2021-08-04 | -75.00 | $17.34 | 31838 |
| 2021-08-03 | -75.86 | $17.33 | 37300 |
| 2021-08-02 | -72.41 | $17.37 | 49900 |
| 2021-07-30 | -55.17 | $17.57 | 20200 |
| 2021-07-29 | -65.52 | $17.45 | 44800 |
| 2021-07-28 | -55.17 | $17.57 | 20700 |
| 2021-07-27 | -35.34 | $17.80 | 22700 |
| 2021-07-26 | -19.83 | $17.98 | 17617 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.57
2026-07-24
Close Price
$15.00
Vol: 2722Average Directional Index - Detailed Analysis
Minimum
5.88
Average
18.04
Maximum
62.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.57 | $15.00 | 2722 |
| 2026-07-23 | 9.86 | $14.99 | 51000 |
| 2026-07-22 | 10.32 | $14.95 | 30746 |
| 2026-07-21 | 10.73 | $15.00 | 28013 |
| 2026-07-20 | 10.95 | $15.06 | 25000 |
| 2026-07-17 | 11.18 | $14.90 | 15603 |
| 2026-07-16 | 11.14 | $15.14 | 29500 |
| 2026-07-15 | 11.22 | $15.18 | 34127 |
| 2026-07-14 | 11.41 | $14.73 | 23937 |
| 2026-07-13 | 11.65 | $15.14 | 28700 |
| 2026-07-10 | 11.74 | $14.85 | 52435 |
| 2026-07-09 | 11.98 | $14.85 | 38700 |
| 2026-07-08 | 11.72 | $14.97 | 32700 |
| 2026-07-07 | 11.71 | $14.87 | 22500 |
| 2026-07-06 | 11.41 | $15.16 | 37024 |
| 2026-07-02 | 11.17 | $14.78 | 26700 |
| 2026-07-01 | 11.30 | $15.12 | 41334 |
| 2026-06-30 | 10.65 | $15.37 | 77334 |
| 2026-06-29 | 9.96 | $15.33 | 82006 |
| 2026-06-26 | 9.35 | $15.63 | 254409 |
| 2026-06-25 | 8.70 | $14.71 | 37647 |
| 2026-06-24 | 8.84 | $14.94 | 53200 |
| 2026-06-23 | 8.72 | $14.90 | 34628 |
| 2026-06-22 | 8.87 | $14.86 | 31935 |
| 2026-06-18 | 9.07 | $14.89 | 77346 |
| 2026-06-17 | 9.27 | $14.71 | 35300 |
| 2026-06-16 | 9.49 | $14.91 | 26100 |
| 2026-06-15 | 9.79 | $14.87 | 29322 |
| 2026-06-12 | 10.03 | $15.10 | 23000 |
| 2026-06-11 | 9.97 | $14.93 | 18100 |
| 2026-06-10 | 10.09 | $14.97 | 39685 |
| 2026-06-09 | 10.11 | $14.77 | 39025 |
| 2026-06-08 | 10.53 | $14.72 | 41724 |
| 2026-06-05 | 10.72 | $14.64 | 31200 |
| 2026-06-04 | 11.11 | $14.35 | 16100 |
| 2026-06-03 | 11.10 | $14.22 | 34126 |
| 2026-06-02 | 11.03 | $14.33 | 19330 |
| 2026-06-01 | 11.30 | $14.37 | 23300 |
| 2026-05-29 | 11.74 | $14.49 | 28300 |
| 2026-05-28 | 12.18 | $14.59 | 11100 |
| 2026-05-27 | 12.14 | $14.60 | 11213 |
| 2026-05-26 | 12.11 | $14.61 | 22800 |
| 2026-05-22 | 12.35 | $14.53 | 37011 |
| 2026-05-21 | 12.60 | $14.59 | 26129 |
| 2026-05-20 | 13.03 | $14.54 | 26809 |
| 2026-05-19 | 13.60 | $14.32 | 15929 |
| 2026-05-18 | 14.27 | $14.36 | 38000 |
| 2026-05-15 | 14.98 | $14.28 | 22500 |
| 2026-05-14 | 15.73 | $14.63 | 16497 |
| 2026-05-13 | 15.76 | $14.45 | 24700 |
| 2026-05-12 | 15.79 | $14.56 | 18025 |
| 2026-05-11 | 16.09 | $14.48 | 26200 |
| 2026-05-08 | 16.54 | $14.66 | 17300 |
| 2026-05-07 | 15.79 | $14.78 | 31000 |
| 2026-05-06 | 15.00 | $14.47 | 27300 |
| 2026-05-05 | 14.58 | $14.45 | 44517 |
| 2026-05-04 | 14.34 | $14.20 | 19720 |
| 2026-05-01 | 14.39 | $14.37 | 30719 |
| 2026-04-30 | 13.99 | $14.37 | 29322 |
| 2026-04-29 | 13.57 | $14.23 | 35747 |
| 2026-04-28 | 13.07 | $14.58 | 26829 |
| 2026-04-27 | 12.37 | $14.32 | 47348 |
| 2026-04-24 | 12.09 | $14.25 | 14547 |
| 2026-04-23 | 12.35 | $14.21 | 15200 |
| 2026-04-22 | 12.64 | $14.18 | 25008 |
| 2026-04-21 | 12.95 | $14.22 | 48100 |
| 2026-04-20 | 13.07 | $14.36 | 30800 |
| 2026-04-17 | 12.88 | $14.42 | 37500 |
| 2026-04-16 | 12.58 | $14.21 | 16870 |
| 2026-04-15 | 12.48 | $14.34 | 30600 |
| 2026-04-14 | 12.53 | $14.23 | 34054 |
| 2026-04-13 | 12.85 | $14.11 | 56700 |
| 2026-04-10 | 13.46 | $14.03 | 61622 |
| 2026-04-09 | 14.11 | $14.12 | 198824 |
| 2026-04-08 | 14.59 | $13.97 | 127135 |
| 2026-04-07 | 15.26 | $13.88 | 115700 |
| 2026-04-06 | 15.78 | $13.74 | 122300 |
| 2026-04-02 | 16.34 | $13.65 | 67002 |
| 2026-04-01 | 16.31 | $13.50 | 55900 |
| 2026-03-31 | 15.71 | $13.34 | 65200 |
| 2026-03-30 | 15.09 | $13.45 | 96500 |
| 2026-03-27 | 14.38 | $13.21 | 104300 |
| 2026-03-26 | 13.53 | $13.60 | 82300 |
| 2026-03-25 | 13.16 | $13.78 | 73812 |
| 2026-03-24 | 13.12 | $13.91 | 56241 |
| 2026-03-23 | 12.96 | $14.01 | 57441 |
| 2026-03-20 | 12.55 | $13.52 | 180400 |
| 2026-03-19 | 11.46 | $13.80 | 180875 |
| 2026-03-18 | 10.55 | $13.92 | 66800 |
| 2026-03-17 | 10.04 | $14.25 | 30900 |
| 2026-03-16 | 10.12 | $14.21 | 31300 |
| 2026-03-13 | 9.72 | $14.12 | 46830 |
| 2026-03-12 | 9.29 | $14.42 | 28324 |
| 2026-03-11 | 8.99 | $14.30 | 46300 |
| 2026-03-10 | 8.04 | $14.45 | 22100 |
| 2026-03-09 | 7.20 | $14.39 | 55800 |
| 2026-03-06 | 6.30 | $14.63 | 74200 |
| 2026-03-05 | 5.88 | $14.70 | 23700 |
| 2026-03-04 | 6.17 | $14.84 | 20727 |
| 2026-03-03 | 6.48 | $14.84 | 34713 |
| 2026-03-02 | 6.67 | $14.80 | 15300 |
| 2026-02-27 | 6.70 | $14.67 | 27500 |
| 2026-02-26 | 6.99 | $14.82 | 13049 |
| 2026-02-25 | 6.95 | $14.77 | 17149 |
| 2026-02-24 | 7.31 | $14.54 | 14000 |
| 2026-02-23 | 7.48 | $14.59 | 18700 |
| 2026-02-20 | 7.81 | $14.66 | 15800 |
| 2026-02-19 | 8.15 | $14.64 | 15800 |
| 2026-02-18 | 8.52 | $14.70 | 19800 |
| 2026-02-17 | 8.54 | $15.00 | 62900 |
| 2026-02-13 | 8.57 | $14.50 | 27100 |
| 2026-02-12 | 8.58 | $14.54 | 22605 |
| 2026-02-11 | 8.59 | $14.77 | 23800 |
| 2026-02-10 | 8.68 | $14.78 | 25208 |
| 2026-02-09 | 8.78 | $14.66 | 22900 |
| 2026-02-06 | 8.74 | $14.78 | 69900 |
| 2026-02-05 | 8.99 | $14.83 | 51700 |
| 2026-02-04 | 9.34 | $14.77 | 34100 |
| 2026-02-03 | 9.72 | $14.73 | 26200 |
| 2026-02-02 | 9.88 | $14.67 | 29340 |
| 2026-01-30 | 10.31 | $14.69 | 25600 |
| 2026-01-29 | 10.54 | $14.56 | 24436 |
| 2026-01-28 | 10.49 | $14.35 | 53200 |
| 2026-01-27 | 10.44 | $14.75 | 30326 |
| 2026-01-26 | 10.72 | $14.88 | 41100 |
| 2026-01-23 | 10.86 | $14.94 | 41006 |
| 2026-01-22 | 11.01 | $14.96 | 27400 |
| 2026-01-21 | 11.06 | $14.96 | 46100 |
| 2026-01-20 | 11.11 | $14.68 | 29517 |
| 2026-01-16 | 11.62 | $15.03 | 25645 |
| 2026-01-15 | 11.70 | $15.03 | 38100 |
| 2026-01-14 | 11.79 | $14.91 | 32500 |
| 2026-01-13 | 12.32 | $14.70 | 28000 |
| 2026-01-12 | 12.51 | $14.79 | 29000 |
| 2026-01-09 | 12.76 | $14.74 | 25227 |
| 2026-01-08 | 13.13 | $14.68 | 36400 |
| 2026-01-07 | 13.59 | $14.72 | 33618 |
| 2026-01-06 | 14.03 | $14.81 | 67623 |
| 2026-01-05 | 14.35 | $14.56 | 67900 |
| 2026-01-02 | 14.32 | $14.46 | 33418 |
| 2025-12-31 | 14.43 | $14.70 | 69820 |
| 2025-12-30 | 15.02 | $14.73 | 26149 |
| 2025-12-29 | 15.76 | $14.68 | 80400 |
| 2025-12-26 | 16.53 | $14.61 | 47400 |
| 2025-12-24 | 16.95 | $14.46 | 33200 |
| 2025-12-23 | 16.95 | $14.33 | 56230 |
| 2025-12-22 | 16.61 | $14.32 | 86700 |
| 2025-12-19 | 16.26 | $14.76 | 170316 |
| 2025-12-18 | 17.04 | $15.20 | 93802 |
| 2025-12-17 | 17.16 | $15.11 | 34300 |
| 2025-12-16 | 17.66 | $15.00 | 77600 |
| 2025-12-15 | 18.35 | $15.03 | 35842 |
| 2025-12-12 | 18.96 | $15.06 | 55800 |
| 2025-12-11 | 19.58 | $14.91 | 47820 |
| 2025-12-10 | 20.25 | $14.98 | 68438 |
| 2025-12-09 | 21.27 | $14.50 | 34621 |
| 2025-12-08 | 21.51 | $14.54 | 49743 |
| 2025-12-05 | 21.88 | $14.49 | 41417 |
| 2025-12-04 | 22.24 | $14.54 | 47200 |
| 2025-12-03 | 22.62 | $14.58 | 40945 |
| 2025-12-02 | 23.08 | $14.49 | 22400 |
| 2025-12-01 | 23.57 | $14.89 | 186200 |
| 2025-11-28 | 24.08 | $14.64 | 21031 |
| 2025-11-26 | 24.89 | $14.83 | 45634 |
| 2025-11-25 | 25.99 | $14.79 | 86500 |
| 2025-11-24 | 27.06 | $14.16 | 717200 |
| 2025-11-21 | 26.79 | $14.36 | 115200 |
| 2025-11-20 | 26.51 | $14.01 | 52041 |
| 2025-11-19 | 25.46 | $14.13 | 62100 |
| 2025-11-18 | 24.50 | $14.39 | 62210 |
| 2025-11-17 | 23.76 | $14.34 | 89315 |
| 2025-11-14 | 23.00 | $14.59 | 79445 |
| 2025-11-13 | 22.19 | $14.21 | 110200 |
| 2025-11-12 | 21.48 | $14.47 | 86200 |
| 2025-11-11 | 21.12 | $14.53 | 146300 |
| 2025-11-10 | 20.54 | $14.52 | 55900 |
| 2025-11-07 | 20.04 | $14.64 | 59700 |
| 2025-11-06 | 19.50 | $14.78 | 68500 |
| 2025-11-05 | 19.35 | $15.08 | 17544 |
| 2025-11-04 | 19.52 | $14.86 | 27607 |
| 2025-11-03 | 19.09 | $14.77 | 36700 |
| 2025-10-31 | 18.64 | $14.71 | 50000 |
| 2025-10-30 | 18.16 | $14.68 | 51500 |
| 2025-10-29 | 17.33 | $14.44 | 65544 |
| 2025-10-28 | 16.46 | $14.80 | 34200 |
| 2025-10-27 | 16.09 | $14.90 | 26722 |
| 2025-10-24 | 16.01 | $15.01 | 21204 |
| 2025-10-23 | 16.10 | $14.98 | 24700 |
| 2025-10-22 | 16.12 | $15.02 | 54811 |
| 2025-10-21 | 16.06 | $14.92 | 61596 |
| 2025-10-20 | 15.93 | $14.96 | 27600 |
| 2025-10-17 | 15.70 | $14.91 | 58710 |
| 2025-10-16 | 15.74 | $14.84 | 44200 |
| 2025-10-15 | 15.41 | $14.99 | 44217 |
| 2025-10-14 | 15.34 | $14.88 | 44606 |
| 2025-10-13 | 14.73 | $14.78 | 104600 |
| 2025-10-10 | 14.11 | $14.71 | 53707 |
| 2025-10-09 | 13.74 | $14.97 | 70100 |
| 2025-10-08 | 13.50 | $15.15 | 21042 |
| 2025-10-07 | 13.58 | $15.20 | 72010 |
| 2025-10-06 | 13.87 | $15.26 | 45300 |
| 2025-10-03 | 14.32 | $15.68 | 36300 |
| 2025-10-02 | 14.59 | $15.55 | 26309 |
| 2025-10-01 | 15.17 | $15.73 | 24100 |
| 2025-09-30 | 15.88 | $15.66 | 28904 |
| 2025-09-29 | 16.55 | $15.71 | 56830 |
| 2025-09-26 | 17.31 | $15.70 | 18900 |
| 2025-09-25 | 18.15 | $15.71 | 22232 |
| 2025-09-24 | 19.03 | $15.82 | 21600 |
| 2025-09-23 | 19.55 | $16.38 | 36611 |
| 2025-09-22 | 18.86 | $16.39 | 23100 |
| 2025-09-19 | 18.22 | $16.18 | 94126 |
| 2025-09-18 | 17.55 | $16.55 | 25900 |
| 2025-09-17 | 16.68 | $16.19 | 32804 |
| 2025-09-16 | 15.77 | $16.28 | 19800 |
| 2025-09-15 | 15.22 | $16.22 | 19500 |
| 2025-09-12 | 14.65 | $16.12 | 25047 |
| 2025-09-11 | 14.05 | $16.43 | 28171 |
| 2025-09-10 | 13.15 | $16.14 | 41416 |
| 2025-09-09 | 12.57 | $15.95 | 26300 |
| 2025-09-08 | 12.44 | $15.75 | 19700 |
| 2025-09-05 | 12.57 | $15.68 | 51405 |
| 2025-09-04 | 12.71 | $15.80 | 19300 |
| 2025-09-03 | 13.00 | $15.56 | 24800 |
| 2025-09-02 | 13.47 | $15.52 | 21945 |
| 2025-08-29 | 13.78 | $16.00 | 26100 |
| 2025-08-28 | 13.70 | $15.72 | 19630 |
| 2025-08-27 | 13.82 | $15.87 | 14225 |
| 2025-08-26 | 13.78 | $15.74 | 12200 |
| 2025-08-25 | 13.75 | $15.61 | 26303 |
| 2025-08-22 | 13.75 | $15.97 | 45300 |
| 2025-08-21 | 13.67 | $15.55 | 24620 |
| 2025-08-20 | 14.35 | $15.38 | 19900 |
| 2025-08-19 | 14.84 | $15.23 | 13500 |
| 2025-08-18 | 15.15 | $15.06 | 20700 |
| 2025-08-15 | 15.14 | $15.05 | 25600 |
| 2025-08-14 | 15.12 | $15.27 | 38100 |
| 2025-08-13 | 15.18 | $15.34 | 44032 |
| 2025-08-12 | 15.25 | $15.10 | 42400 |
| 2025-08-11 | 14.85 | $14.96 | 22100 |
| 2025-08-08 | 14.44 | $14.90 | 30900 |
| 2025-08-07 | 14.21 | $15.02 | 35041 |
| 2025-08-06 | 13.59 | $15.07 | 39748 |
| 2025-08-05 | 13.05 | $14.97 | 33036 |
| 2025-08-04 | 12.23 | $14.94 | 36200 |
| 2025-08-01 | 11.25 | $14.52 | 53000 |
| 2025-07-31 | 10.22 | $14.55 | 53600 |
| 2025-07-30 | 9.57 | $15.02 | 36100 |
| 2025-07-29 | 9.50 | $15.41 | 57504 |
| 2025-07-28 | 9.94 | $15.38 | 10700 |
| 2025-07-25 | 10.01 | $15.59 | 14800 |
| 2025-07-24 | 10.10 | $15.59 | 12200 |
| 2025-07-23 | 10.61 | $15.89 | 25100 |
| 2025-07-22 | 11.13 | $15.78 | 27708 |
| 2025-07-21 | 11.46 | $15.41 | 29303 |
| 2025-07-18 | 10.99 | $15.25 | 27427 |
| 2025-07-17 | 10.50 | $15.41 | 30100 |
| 2025-07-16 | 10.18 | $15.44 | 25800 |
| 2025-07-15 | 9.82 | $15.26 | 32800 |
| 2025-07-14 | 9.27 | $15.69 | 15244 |
| 2025-07-11 | 9.18 | $15.65 | 23900 |
| 2025-07-10 | 8.88 | $15.67 | 22700 |
| 2025-07-09 | 8.66 | $15.85 | 64146 |
| 2025-07-08 | 8.43 | $15.90 | 44100 |
| 2025-07-07 | 8.78 | $15.78 | 25627 |
| 2025-07-03 | 8.90 | $16.19 | 9300 |
| 2025-07-02 | 9.10 | $16.04 | 32600 |
| 2025-07-01 | 9.56 | $15.80 | 23119 |
| 2025-06-30 | 9.84 | $15.64 | 44635 |
| 2025-06-27 | 9.98 | $15.78 | 85005 |
| 2025-06-26 | 10.23 | $15.72 | 27700 |
| 2025-06-25 | 10.09 | $15.54 | 24800 |
| 2025-06-24 | 10.03 | $16.19 | 45955 |
| 2025-06-23 | 10.30 | $16.14 | 53700 |
| 2025-06-20 | 10.70 | $15.80 | 54900 |
| 2025-06-18 | 10.93 | $15.92 | 19923 |
| 2025-06-17 | 11.36 | $15.88 | 25004 |
| 2025-06-16 | 11.77 | $15.90 | 18347 |
| 2025-06-13 | 12.29 | $15.67 | 23607 |
| 2025-06-12 | 12.83 | $16.12 | 25804 |
| 2025-06-11 | 13.37 | $16.05 | 19000 |
| 2025-06-10 | 13.56 | $16.27 | 14809 |
| 2025-06-09 | 13.70 | $16.18 | 20528 |
| 2025-06-06 | 13.91 | $16.01 | 17616 |
| 2025-06-05 | 14.18 | $16.12 | 20401 |
| 2025-06-04 | 14.64 | $16.04 | 17400 |
| 2025-06-03 | 15.14 | $16.06 | 20601 |
| 2025-06-02 | 15.48 | $15.98 | 27500 |
| 2025-05-30 | 15.93 | $15.76 | 26302 |
| 2025-05-29 | 16.40 | $15.93 | 40525 |
| 2025-05-28 | 16.75 | $15.56 | 33400 |
| 2025-05-27 | 17.26 | $15.93 | 27746 |
| 2025-05-23 | 17.80 | $15.26 | 26700 |
| 2025-05-22 | 18.56 | $15.32 | 32100 |
| 2025-05-21 | 19.53 | $15.63 | 26000 |
| 2025-05-20 | 20.17 | $15.79 | 7734 |
| 2025-05-19 | 20.57 | $15.81 | 9400 |
| 2025-05-16 | 21.11 | $15.86 | 30300 |
| 2025-05-15 | 21.67 | $15.69 | 59001 |
| 2025-05-14 | 22.55 | $14.95 | 64500 |
| 2025-05-13 | 23.24 | $15.19 | 41100 |
| 2025-05-12 | 24.40 | $15.20 | 32929 |
| 2025-05-09 | 25.48 | $15.22 | 29213 |
| 2025-05-08 | 26.61 | $15.39 | 13754 |
| 2025-05-07 | 27.16 | $15.31 | 21500 |
| 2025-05-06 | 27.85 | $15.30 | 19742 |
| 2025-05-05 | 28.64 | $15.42 | 48745 |
| 2025-05-02 | 29.68 | $16.16 | 193628 |
| 2025-05-01 | 30.98 | $15.49 | 194100 |
| 2025-04-30 | 31.52 | $15.47 | 20800 |
| 2025-04-29 | 31.66 | $15.58 | 20000 |
| 2025-04-28 | 31.94 | $15.51 | 33400 |
| 2025-04-25 | 32.23 | $15.59 | 12000 |
| 2025-04-24 | 32.03 | $15.67 | 16910 |
| 2025-04-23 | 31.87 | $15.75 | 22800 |
| 2025-04-22 | 32.05 | $15.79 | 18700 |
| 2025-04-21 | 32.23 | $15.36 | 24246 |
| 2025-04-17 | 31.42 | $15.56 | 22933 |
| 2025-04-16 | 30.72 | $15.49 | 21406 |
| 2025-04-15 | 29.97 | $15.48 | 10841 |
| 2025-04-14 | 29.05 | $15.47 | 24600 |
| 2025-04-11 | 27.94 | $15.53 | 30807 |
| 2025-04-10 | 26.77 | $15.26 | 34618 |
| 2025-04-09 | 25.64 | $15.82 | 59920 |
| 2025-04-08 | 24.44 | $15.11 | 48606 |
| 2025-04-07 | 23.42 | $15.41 | 59400 |
| 2025-04-04 | 22.35 | $15.89 | 73419 |
| 2025-04-03 | 22.12 | $16.48 | 57100 |
| 2025-04-02 | 22.33 | $16.60 | 28300 |
| 2025-04-01 | 22.78 | $16.60 | 85445 |
| 2025-03-31 | 23.26 | $17.00 | 41100 |
| 2025-03-28 | 24.44 | $17.41 | 31600 |
| 2025-03-27 | 25.01 | $17.56 | 25746 |
| 2025-03-26 | 25.14 | $18.00 | 32600 |
| 2025-03-25 | 24.49 | $18.05 | 21000 |
| 2025-03-24 | 23.60 | $18.28 | 25738 |
| 2025-03-21 | 22.67 | $18.15 | 75046 |
| 2025-03-20 | 21.75 | $18.19 | 15403 |
| 2025-03-19 | 20.89 | $18.09 | 13948 |
| 2025-03-18 | 19.87 | $18.21 | 62330 |
| 2025-03-17 | 18.80 | $17.77 | 39841 |
| 2025-03-14 | 17.67 | $17.69 | 49800 |
| 2025-03-13 | 17.15 | $17.89 | 16900 |
| 2025-03-12 | 15.82 | $18.87 | 40444 |
| 2025-03-11 | 14.26 | $18.11 | 30800 |
| 2025-03-10 | 13.73 | $17.58 | 26600 |
| 2025-03-07 | 13.58 | $17.77 | 8000 |
| 2025-03-06 | 13.45 | $17.53 | 7400 |
| 2025-03-05 | 13.42 | $17.86 | 22200 |
| 2025-03-04 | 12.78 | $17.87 | 15100 |
| 2025-03-03 | 12.03 | $18.09 | 23219 |
| 2025-02-28 | 11.23 | $18.04 | 27400 |
| 2025-02-27 | 10.71 | $17.92 | 11504 |
| 2025-02-26 | 10.23 | $17.64 | 15307 |
| 2025-02-25 | 9.74 | $17.82 | 25327 |
| 2025-02-24 | 9.21 | $17.48 | 10300 |
| 2025-02-21 | 8.92 | $17.50 | 16303 |
| 2025-02-20 | 8.60 | $17.85 | 12400 |
| 2025-02-19 | 8.54 | $17.83 | 12635 |
| 2025-02-18 | 8.49 | $17.77 | 17100 |
| 2025-02-14 | 8.43 | $17.67 | 11000 |
| 2025-02-13 | 8.29 | $17.91 | 10149 |
| 2025-02-12 | 8.54 | $17.77 | 25207 |
| 2025-02-11 | 8.85 | $17.74 | 12800 |
| 2025-02-10 | 9.30 | $17.64 | 26502 |
| 2025-02-07 | 9.65 | $17.47 | 11500 |
| 2025-02-06 | 9.83 | $17.66 | 15534 |
| 2025-02-05 | 10.28 | $17.73 | 15510 |
| 2025-02-04 | 10.76 | $17.54 | 18841 |
| 2025-02-03 | 11.06 | $17.38 | 25000 |
| 2025-01-31 | 11.15 | $17.14 | 23001 |
| 2025-01-30 | 11.45 | $17.43 | 18413 |
| 2025-01-29 | 11.99 | $17.14 | 19742 |
| 2025-01-28 | 12.15 | $17.13 | 13900 |
| 2025-01-27 | 12.50 | $17.44 | 19525 |
| 2025-01-24 | 12.88 | $16.98 | 21400 |
| 2025-01-23 | 12.84 | $17.13 | 38700 |
| 2025-01-22 | 12.86 | $17.15 | 19721 |
| 2025-01-21 | 13.10 | $17.50 | 14200 |
| 2025-01-17 | 13.62 | $17.56 | 31200 |
| 2025-01-16 | 14.23 | $17.74 | 23600 |
| 2025-01-15 | 14.95 | $17.47 | 45600 |
| 2025-01-14 | 15.55 | $17.37 | 52312 |
| 2025-01-13 | 15.76 | $17.02 | 30000 |
| 2025-01-10 | 15.84 | $16.94 | 35927 |
| 2025-01-08 | 15.64 | $17.22 | 34345 |
| 2025-01-07 | 15.63 | $17.16 | 24900 |
| 2025-01-06 | 15.81 | $17.57 | 43936 |
| 2025-01-03 | 16.47 | $18.01 | 25901 |
| 2025-01-02 | 16.99 | $17.64 | 23937 |
| 2024-12-31 | 17.25 | $18.03 | 20600 |
| 2024-12-30 | 17.78 | $17.81 | 24700 |
| 2024-12-27 | 17.89 | $17.75 | 26133 |
| 2024-12-26 | 18.21 | $17.85 | 14023 |
| 2024-12-24 | 18.56 | $17.63 | 9700 |
| 2024-12-23 | 18.49 | $17.48 | 44722 |
| 2024-12-20 | 18.41 | $17.70 | 177000 |
| 2024-12-19 | 18.69 | $18.13 | 40249 |
| 2024-12-18 | 19.51 | $18.27 | 43200 |
| 2024-12-17 | 20.49 | $19.00 | 32800 |
| 2024-12-16 | 20.77 | $18.99 | 27933 |
| 2024-12-13 | 21.07 | $18.76 | 21935 |
| 2024-12-12 | 21.94 | $18.74 | 25202 |
| 2024-12-11 | 22.56 | $19.04 | 41415 |
| 2024-12-10 | 23.05 | $19.15 | 45245 |
| 2024-12-09 | 23.59 | $18.47 | 41100 |
| 2024-12-06 | 24.73 | $18.73 | 29000 |
| 2024-12-05 | 25.68 | $18.86 | 23200 |
| 2024-12-04 | 26.34 | $19.33 | 22229 |
| 2024-12-03 | 26.37 | $19.39 | 24430 |
| 2024-12-02 | 26.26 | $19.85 | 42544 |
| 2024-11-29 | 25.83 | $20.06 | 24820 |
| 2024-11-27 | 24.93 | $19.80 | 36318 |
| 2024-11-26 | 24.02 | $19.82 | 29100 |
| 2024-11-25 | 23.10 | $19.88 | 662430 |
| 2024-11-22 | 22.14 | $19.37 | 51945 |
| 2024-11-21 | 21.38 | $19.74 | 53600 |
| 2024-11-20 | 20.39 | $19.76 | 41108 |
| 2024-11-19 | 19.42 | $19.71 | 40206 |
| 2024-11-18 | 18.39 | $19.42 | 43021 |
| 2024-11-15 | 17.53 | $19.14 | 86236 |
| 2024-11-14 | 16.90 | $18.46 | 35822 |
| 2024-11-13 | 16.50 | $18.57 | 35525 |
| 2024-11-12 | 16.30 | $18.32 | 66500 |
| 2024-11-11 | 16.09 | $18.69 | 69415 |
| 2024-11-08 | 15.33 | $18.85 | 64122 |
| 2024-11-07 | 14.54 | $18.45 | 102662 |
| 2024-11-06 | 13.99 | $17.99 | 80044 |
| 2024-11-05 | 13.94 | $16.61 | 27048 |
| 2024-11-04 | 13.67 | $16.28 | 25147 |
| 2024-11-01 | 12.62 | $16.15 | 28820 |
| 2024-10-31 | 11.67 | $16.23 | 55682 |
| 2024-10-30 | 10.87 | $16.56 | 22915 |
| 2024-10-29 | 10.37 | $16.59 | 23510 |
| 2024-10-28 | 9.85 | $16.68 | 36000 |
| 2024-10-25 | 9.48 | $16.75 | 20342 |
| 2024-10-24 | 9.24 | $17.09 | 23915 |
| 2024-10-23 | 9.37 | $17.36 | 34509 |
| 2024-10-22 | 9.51 | $17.51 | 34843 |
| 2024-10-21 | 9.72 | $17.05 | 27904 |
| 2024-10-18 | 9.81 | $17.42 | 11428 |
| 2024-10-17 | 10.27 | $17.54 | 15235 |
| 2024-10-16 | 10.72 | $17.76 | 30508 |
| 2024-10-15 | 10.65 | $17.72 | 18904 |
| 2024-10-14 | 10.89 | $17.36 | 13900 |
| 2024-10-11 | 11.39 | $17.44 | 9602 |
| 2024-10-10 | 11.79 | $17.13 | 17600 |
| 2024-10-09 | 11.78 | $17.26 | 14200 |
| 2024-10-08 | 12.01 | $17.55 | 15900 |
| 2024-10-07 | 12.01 | $17.46 | 18239 |
| 2024-10-04 | 12.15 | $17.93 | 22106 |
| 2024-10-03 | 12.30 | $17.48 | 18738 |
| 2024-10-02 | 12.49 | $17.93 | 22318 |
| 2024-10-01 | 13.10 | $17.99 | 29916 |
| 2024-09-30 | 13.54 | $17.58 | 28008 |
| 2024-09-27 | 13.58 | $17.84 | 11330 |
| 2024-09-26 | 14.07 | $17.72 | 23800 |
| 2024-09-25 | 14.59 | $17.98 | 23900 |
| 2024-09-24 | 15.21 | $18.19 | 21900 |
| 2024-09-23 | 15.62 | $18.38 | 23400 |
| 2024-09-20 | 15.64 | $18.47 | 76600 |
| 2024-09-19 | 15.65 | $18.96 | 25433 |
| 2024-09-18 | 15.13 | $18.97 | 42400 |
| 2024-09-17 | 14.91 | $18.89 | 26700 |
| 2024-09-16 | 14.67 | $19.08 | 22000 |
| 2024-09-13 | 14.42 | $19.00 | 18200 |
| 2024-09-12 | 14.25 | $18.63 | 21600 |
| 2024-09-11 | 14.44 | $18.17 | 17915 |
| 2024-09-10 | 15.15 | $18.53 | 28111 |
| 2024-09-09 | 15.29 | $18.17 | 16100 |
| 2024-09-06 | 15.62 | $18.15 | 11545 |
| 2024-09-05 | 15.97 | $18.47 | 8800 |
| 2024-09-04 | 15.88 | $18.65 | 24228 |
| 2024-09-03 | 15.78 | $18.58 | 18836 |
| 2024-08-30 | 15.68 | $18.99 | 24800 |
| 2024-08-29 | 15.00 | $18.95 | 21025 |
| 2024-08-28 | 14.33 | $18.53 | 16217 |
| 2024-08-27 | 13.86 | $18.49 | 11201 |
| 2024-08-26 | 13.61 | $18.54 | 16100 |
| 2024-08-23 | 13.13 | $18.44 | 27000 |
| 2024-08-22 | 12.70 | $17.91 | 8600 |
| 2024-08-21 | 12.95 | $18.18 | 15206 |
| 2024-08-20 | 13.22 | $17.84 | 13644 |
| 2024-08-19 | 13.69 | $17.90 | 16100 |
| 2024-08-16 | 14.09 | $17.83 | 17500 |
| 2024-08-15 | 14.64 | $17.94 | 42337 |
| 2024-08-14 | 15.23 | $17.33 | 51106 |
| 2024-08-13 | 15.88 | $17.47 | 22800 |
| 2024-08-12 | 16.12 | $17.21 | 34900 |
| 2024-08-09 | 16.37 | $17.55 | 20100 |
| 2024-08-08 | 17.03 | $17.89 | 10627 |
| 2024-08-07 | 17.52 | $17.66 | 20407 |
| 2024-08-06 | 17.92 | $17.63 | 19000 |
| 2024-08-05 | 18.34 | $17.48 | 44217 |
| 2024-08-02 | 18.78 | $18.35 | 24643 |
| 2024-08-01 | 19.71 | $18.43 | 44000 |
| 2024-07-31 | 20.33 | $18.74 | 36703 |
| 2024-07-30 | 20.27 | $18.83 | 23619 |
| 2024-07-29 | 20.29 | $19.06 | 13600 |
| 2024-07-26 | 19.72 | $19.66 | 35000 |
| 2024-07-25 | 18.38 | $19.34 | 67803 |
| 2024-07-24 | 17.17 | $18.52 | 37300 |
| 2024-07-23 | 16.20 | $18.79 | 30624 |
| 2024-07-22 | 15.35 | $18.52 | 24100 |
| 2024-07-19 | 14.69 | $18.00 | 29314 |
| 2024-07-18 | 14.12 | $18.50 | 40600 |
| 2024-07-17 | 12.86 | $18.65 | 26200 |
| 2024-07-16 | 11.62 | $18.59 | 37500 |
| 2024-07-15 | 10.43 | $18.04 | 27800 |
| 2024-07-12 | 9.81 | $17.52 | 27100 |
| 2024-07-11 | 9.41 | $17.49 | 45333 |
| 2024-07-10 | 8.88 | $17.14 | 15800 |
| 2024-07-09 | 9.34 | $17.07 | 25900 |
| 2024-07-08 | 9.82 | $17.24 | 30400 |
| 2024-07-05 | 10.01 | $16.73 | 35105 |
| 2024-07-03 | 9.70 | $16.95 | 16100 |
| 2024-07-02 | 9.57 | $17.16 | 23534 |
| 2024-07-01 | 9.74 | $17.13 | 21747 |
| 2024-06-28 | 9.99 | $17.47 | 62000 |
| 2024-06-27 | 10.14 | $17.14 | 22430 |
| 2024-06-26 | 9.83 | $17.09 | 24600 |
| 2024-06-25 | 9.63 | $17.20 | 27900 |
| 2024-06-24 | 9.45 | $17.82 | 30500 |
| 2024-06-21 | 9.89 | $17.91 | 68948 |
| 2024-06-20 | 10.39 | $17.84 | 26522 |
| 2024-06-18 | 10.73 | $17.41 | 52800 |
| 2024-06-17 | 10.59 | $17.20 | 36317 |
| 2024-06-14 | 10.24 | $17.31 | 17027 |
| 2024-06-13 | 10.21 | $17.42 | 14315 |
| 2024-06-12 | 10.39 | $17.56 | 20500 |
| 2024-06-11 | 10.82 | $17.30 | 42808 |
| 2024-06-10 | 11.27 | $17.91 | 20628 |
| 2024-06-07 | 11.48 | $17.79 | 16400 |
| 2024-06-06 | 11.86 | $17.63 | 14700 |
| 2024-06-05 | 12.41 | $17.76 | 15216 |
| 2024-06-04 | 13.00 | $17.37 | 12300 |
| 2024-06-03 | 13.19 | $17.48 | 17030 |
| 2024-05-31 | 13.48 | $17.50 | 15000 |
| 2024-05-30 | 13.70 | $17.26 | 18800 |
| 2024-05-29 | 13.45 | $17.03 | 22400 |
| 2024-05-28 | 13.17 | $17.05 | 27000 |
| 2024-05-24 | 13.06 | $17.26 | 18900 |
| 2024-05-23 | 12.90 | $17.12 | 32641 |
| 2024-05-22 | 12.73 | $17.39 | 18225 |
| 2024-05-21 | 12.79 | $17.57 | 18700 |
| 2024-05-20 | 12.93 | $17.39 | 12200 |
| 2024-05-17 | 13.08 | $17.64 | 20134 |
| 2024-05-16 | 13.56 | $17.84 | 34438 |
| 2024-05-15 | 14.02 | $17.94 | 24712 |
| 2024-05-14 | 14.59 | $17.78 | 26800 |
| 2024-05-13 | 15.29 | $17.60 | 20801 |
| 2024-05-10 | 15.94 | $18.07 | 31200 |
| 2024-05-09 | 16.17 | $18.27 | 23049 |
| 2024-05-08 | 16.30 | $18.49 | 17100 |
| 2024-05-07 | 15.89 | $18.67 | 17400 |
| 2024-05-06 | 15.17 | $18.64 | 35500 |
| 2024-05-03 | 14.43 | $18.48 | 25300 |
| 2024-05-02 | 13.66 | $18.52 | 26623 |
| 2024-05-01 | 13.00 | $18.32 | 30800 |
| 2024-04-30 | 12.45 | $17.94 | 29730 |
| 2024-04-29 | 12.02 | $18.07 | 48133 |
| 2024-04-26 | 11.68 | $17.53 | 18100 |
| 2024-04-25 | 11.65 | $17.41 | 24200 |
| 2024-04-24 | 11.83 | $17.64 | 23700 |
| 2024-04-23 | 11.72 | $17.94 | 38000 |
| 2024-04-22 | 11.23 | $17.75 | 41700 |
| 2024-04-19 | 11.00 | $17.37 | 45900 |
| 2024-04-18 | 11.17 | $16.62 | 57300 |
| 2024-04-17 | 11.49 | $16.52 | 44500 |
| 2024-04-16 | 11.83 | $16.82 | 38400 |
| 2024-04-15 | 12.39 | $17.00 | 71211 |
| 2024-04-12 | 12.72 | $17.64 | 88223 |
| 2024-04-11 | 12.86 | $17.28 | 55200 |
| 2024-04-10 | 13.37 | $16.91 | 48700 |
| 2024-04-09 | 13.84 | $17.69 | 21200 |
| 2024-04-08 | 13.48 | $17.45 | 51700 |
| 2024-04-05 | 13.35 | $16.70 | 38400 |
| 2024-04-04 | 13.85 | $16.62 | 86200 |
| 2024-04-03 | 14.30 | $16.76 | 52701 |
| 2024-04-02 | 14.93 | $16.30 | 54903 |
| 2024-04-01 | 15.65 | $16.46 | 40922 |
| 2024-03-28 | 16.31 | $16.80 | 57820 |
| 2024-03-27 | 16.91 | $16.45 | 34197 |
| 2024-03-26 | 17.32 | $15.81 | 65035 |
| 2024-03-25 | 17.47 | $16.37 | 89313 |
| 2024-03-22 | 18.34 | $16.65 | 48645 |
| 2024-03-21 | 19.08 | $16.74 | 46040 |
| 2024-03-20 | 19.93 | $16.46 | 32100 |
| 2024-03-19 | 20.95 | $16.24 | 22300 |
| 2024-03-18 | 21.62 | $16.17 | 46700 |
| 2024-03-15 | 22.46 | $16.38 | 128800 |
| 2024-03-14 | 22.68 | $15.70 | 83300 |
| 2024-03-13 | 22.92 | $16.45 | 44201 |
| 2024-03-12 | 23.60 | $16.06 | 50545 |
| 2024-03-11 | 23.65 | $16.10 | 22000 |
| 2024-03-08 | 24.09 | $16.12 | 26227 |
| 2024-03-07 | 24.52 | $15.58 | 26900 |
| 2024-03-06 | 23.92 | $15.50 | 40100 |
| 2024-03-05 | 23.29 | $15.35 | 44214 |
| 2024-03-04 | 22.62 | $15.64 | 26500 |
| 2024-03-01 | 22.15 | $15.62 | 41842 |
| 2024-02-29 | 21.42 | $15.48 | 28226 |
| 2024-02-28 | 20.85 | $15.57 | 27255 |
| 2024-02-27 | 20.43 | $15.81 | 39537 |
| 2024-02-26 | 20.12 | $15.83 | 72403 |
| 2024-02-23 | 19.91 | $15.89 | 15345 |
| 2024-02-22 | 19.78 | $16.03 | 52100 |
| 2024-02-21 | 19.63 | $16.12 | 17905 |
| 2024-02-20 | 19.48 | $15.82 | 35900 |
| 2024-02-16 | 19.31 | $16.43 | 25381 |
| 2024-02-15 | 19.53 | $16.40 | 43543 |
| 2024-02-14 | 19.71 | $15.87 | 49816 |
| 2024-02-13 | 19.17 | $15.78 | 72634 |
| 2024-02-12 | 18.72 | $16.62 | 31800 |
| 2024-02-09 | 18.79 | $16.28 | 35617 |
| 2024-02-08 | 18.12 | $16.39 | 18700 |
| 2024-02-07 | 17.46 | $16.36 | 31537 |
| 2024-02-06 | 16.81 | $16.55 | 17400 |
| 2024-02-05 | 16.16 | $16.36 | 30600 |
| 2024-02-02 | 15.04 | $16.57 | 35500 |
| 2024-02-01 | 14.03 | $16.88 | 34217 |
| 2024-01-31 | 13.08 | $16.80 | 48335 |
| 2024-01-30 | 12.23 | $17.26 | 17400 |
| 2024-01-29 | 11.88 | $17.73 | 46200 |
| 2024-01-26 | 11.77 | $17.55 | 12629 |
| 2024-01-25 | 11.72 | $17.77 | 29225 |
| 2024-01-24 | 11.76 | $17.60 | 32825 |
| 2024-01-23 | 11.81 | $17.90 | 30900 |
| 2024-01-22 | 12.23 | $18.11 | 29900 |
| 2024-01-19 | 12.67 | $17.78 | 39314 |
| 2024-01-18 | 12.58 | $17.50 | 18300 |
| 2024-01-17 | 12.07 | $17.62 | 38420 |
| 2024-01-16 | 11.67 | $18.10 | 29500 |
| 2024-01-12 | 11.88 | $18.18 | 29701 |
| 2024-01-11 | 12.22 | $18.55 | 54628 |
| 2024-01-10 | 12.85 | $18.65 | 22900 |
| 2024-01-09 | 13.36 | $18.50 | 30816 |
| 2024-01-08 | 13.97 | $18.80 | 35900 |
| 2024-01-05 | 14.62 | $18.52 | 55200 |
| 2024-01-04 | 15.23 | $18.74 | 49400 |
| 2024-01-03 | 15.94 | $18.57 | 43200 |
| 2024-01-02 | 16.60 | $19.01 | 32700 |
| 2023-12-29 | 17.30 | $18.59 | 38800 |
| 2023-12-28 | 17.88 | $19.09 | 27900 |
| 2023-12-27 | 17.94 | $18.96 | 30000 |
| 2023-12-26 | 17.99 | $18.78 | 30134 |
| 2023-12-22 | 18.30 | $18.71 | 17100 |
| 2023-12-21 | 18.39 | $18.54 | 23100 |
| 2023-12-20 | 18.63 | $18.56 | 34143 |
| 2023-12-19 | 18.74 | $18.83 | 32700 |
| 2023-12-18 | 19.05 | $18.81 | 38100 |
| 2023-12-15 | 19.16 | $19.11 | 95600 |
| 2023-12-14 | 18.95 | $19.68 | 40000 |
| 2023-12-13 | 18.07 | $19.46 | 63800 |
| 2023-12-12 | 17.53 | $18.22 | 35700 |
| 2023-12-11 | 17.88 | $18.58 | 30241 |
| 2023-12-08 | 17.87 | $18.94 | 19200 |
| 2023-12-07 | 17.17 | $18.99 | 29800 |
| 2023-12-06 | 16.55 | $18.78 | 32802 |
| 2023-12-05 | 15.76 | $18.80 | 24600 |
| 2023-12-04 | 15.03 | $19.09 | 24100 |
| 2023-12-01 | 14.17 | $18.87 | 41400 |
| 2023-11-30 | 13.45 | $18.20 | 28812 |
| 2023-11-29 | 13.27 | $18.08 | 28341 |
| 2023-11-28 | 13.23 | $17.92 | 36600 |
| 2023-11-27 | 13.35 | $18.03 | 36407 |
| 2023-11-24 | 13.46 | $17.82 | 31500 |
| 2023-11-22 | 13.91 | $17.48 | 17800 |
| 2023-11-21 | 14.63 | $17.44 | 31200 |
| 2023-11-20 | 15.39 | $17.22 | 44303 |
| 2023-11-17 | 15.88 | $17.34 | 42200 |
| 2023-11-16 | 16.39 | $17.13 | 29900 |
| 2023-11-15 | 16.90 | $17.40 | 34224 |
| 2023-11-14 | 17.71 | $17.87 | 38216 |
| 2023-11-13 | 18.52 | $16.83 | 32100 |
| 2023-11-10 | 18.18 | $16.79 | 37718 |
| 2023-11-09 | 17.78 | $16.32 | 82300 |
| 2023-11-08 | 17.36 | $17.08 | 43400 |
| 2023-11-07 | 17.43 | $17.02 | 27449 |
| 2023-11-06 | 17.45 | $17.17 | 26600 |
| 2023-11-03 | 18.33 | $17.21 | 42800 |
| 2023-11-02 | 18.98 | $16.96 | 31945 |
| 2023-11-01 | 19.58 | $16.35 | 39900 |
| 2023-10-31 | 19.34 | $16.23 | 88700 |
| 2023-10-30 | 18.74 | $16.26 | 31400 |
| 2023-10-27 | 18.10 | $16.32 | 23400 |
| 2023-10-26 | 17.69 | $16.68 | 30836 |
| 2023-10-25 | 17.55 | $16.60 | 14219 |
| 2023-10-24 | 17.52 | $16.79 | 28346 |
| 2023-10-23 | 17.49 | $16.65 | 20105 |
| 2023-10-20 | 17.50 | $16.98 | 22243 |
| 2023-10-19 | 17.93 | $17.20 | 31033 |
| 2023-10-18 | 18.57 | $17.35 | 27400 |
| 2023-10-17 | 19.44 | $17.86 | 38500 |
| 2023-10-16 | 20.25 | $17.73 | 23612 |
| 2023-10-13 | 21.17 | $17.67 | 38900 |
| 2023-10-12 | 22.14 | $17.66 | 28524 |
| 2023-10-11 | 22.69 | $17.47 | 36500 |
| 2023-10-10 | 23.35 | $17.47 | 61447 |
| 2023-10-09 | 24.05 | $17.30 | 38500 |
| 2023-10-06 | 24.16 | $17.11 | 41200 |
| 2023-10-05 | 23.97 | $16.94 | 38507 |
| 2023-10-04 | 23.40 | $16.42 | 45300 |
| 2023-10-03 | 21.88 | $16.22 | 60400 |
| 2023-10-02 | 20.29 | $16.66 | 44200 |
| 2023-09-29 | 18.94 | $17.27 | 50905 |
| 2023-09-28 | 18.01 | $17.25 | 49100 |
| 2023-09-27 | 17.20 | $17.36 | 36800 |
| 2023-09-26 | 16.47 | $17.37 | 36641 |
| 2023-09-25 | 15.59 | $17.48 | 29140 |
| 2023-09-22 | 14.75 | $17.54 | 33214 |
| 2023-09-21 | 14.11 | $17.56 | 30632 |
| 2023-09-20 | 13.49 | $18.18 | 19104 |
| 2023-09-19 | 13.62 | $18.32 | 29928 |
| 2023-09-18 | 13.53 | $18.33 | 34400 |
| 2023-09-15 | 13.44 | $18.49 | 69049 |
| 2023-09-14 | 13.56 | $18.47 | 47426 |
| 2023-09-13 | 13.62 | $17.97 | 44616 |
| 2023-09-12 | 12.93 | $17.96 | 30211 |
| 2023-09-11 | 12.31 | $18.10 | 56232 |
| 2023-09-08 | 11.65 | $18.17 | 27407 |
| 2023-09-07 | 11.36 | $18.12 | 66900 |
| 2023-09-06 | 11.06 | $18.19 | 27327 |
| 2023-09-05 | 10.88 | $18.19 | 45100 |
| 2023-09-01 | 10.68 | $18.45 | 38625 |
| 2023-08-31 | 10.89 | $18.65 | 35623 |
| 2023-08-30 | 11.41 | $18.96 | 53500 |
| 2023-08-29 | 11.98 | $18.82 | 26211 |
| 2023-08-28 | 12.37 | $18.70 | 28240 |
| 2023-08-25 | 12.85 | $18.43 | 22312 |
| 2023-08-24 | 13.19 | $18.71 | 39023 |
| 2023-08-23 | 13.59 | $18.61 | 47336 |
| 2023-08-22 | 13.45 | $18.35 | 28633 |
| 2023-08-21 | 13.56 | $18.42 | 40836 |
| 2023-08-18 | 13.60 | $18.36 | 41037 |
| 2023-08-17 | 13.64 | $18.19 | 74221 |
| 2023-08-16 | 13.82 | $18.70 | 41500 |
| 2023-08-15 | 14.48 | $18.94 | 54224 |
| 2023-08-14 | 15.18 | $18.67 | 63232 |
| 2023-08-11 | 15.38 | $19.09 | 23800 |
| 2023-08-10 | 15.95 | $19.15 | 35529 |
| 2023-08-09 | 16.69 | $19.06 | 63100 |
| 2023-08-08 | 17.12 | $18.82 | 40300 |
| 2023-08-07 | 17.76 | $19.72 | 28747 |
| 2023-08-04 | 18.32 | $19.26 | 25838 |
| 2023-08-03 | 19.15 | $19.18 | 16228 |
| 2023-08-02 | 19.87 | $19.33 | 24600 |
| 2023-08-01 | 20.69 | $19.24 | 25529 |
| 2023-07-31 | 21.71 | $19.47 | 45600 |
| 2023-07-28 | 22.62 | $19.08 | 39239 |
| 2023-07-27 | 23.58 | $19.31 | 43500 |
| 2023-07-26 | 24.70 | $19.80 | 32900 |
| 2023-07-25 | 25.23 | $19.84 | 33216 |
| 2023-07-24 | 25.71 | $20.14 | 31407 |
| 2023-07-21 | 25.70 | $20.23 | 37200 |
| 2023-07-20 | 25.49 | $20.35 | 41500 |
| 2023-07-19 | 25.54 | $20.34 | 60517 |
| 2023-07-18 | 25.17 | $20.38 | 32500 |
| 2023-07-17 | 24.92 | $20.15 | 45509 |
| 2023-07-14 | 24.72 | $20.37 | 43100 |
| 2023-07-13 | 24.51 | $20.07 | 33533 |
| 2023-07-12 | 24.60 | $19.74 | 31434 |
| 2023-07-11 | 24.70 | $19.73 | 25200 |
| 2023-07-10 | 25.10 | $19.70 | 43811 |
| 2023-07-07 | 25.52 | $20.09 | 75207 |
| 2023-07-06 | 25.28 | $20.05 | 56508 |
| 2023-07-05 | 25.20 | $19.96 | 49319 |
| 2023-07-03 | 24.90 | $19.87 | 23729 |
| 2023-06-30 | 24.82 | $19.80 | 47007 |
| 2023-06-29 | 24.69 | $19.92 | 66000 |
| 2023-06-28 | 24.70 | $19.70 | 53839 |
| 2023-06-27 | 25.01 | $19.67 | 30100 |
| 2023-06-26 | 25.39 | $19.34 | 51711 |
| 2023-06-23 | 26.13 | $19.10 | 196300 |
| 2023-06-22 | 27.08 | $19.28 | 40700 |
| 2023-06-21 | 27.31 | $19.79 | 58300 |
| 2023-06-20 | 26.57 | $20.15 | 196000 |
| 2023-06-16 | 25.79 | $19.89 | 79700 |
| 2023-06-15 | 25.36 | $19.74 | 79704 |
| 2023-06-14 | 24.97 | $19.66 | 71333 |
| 2023-06-13 | 24.51 | $19.55 | 44330 |
| 2023-06-12 | 24.37 | $19.33 | 39236 |
| 2023-06-09 | 24.23 | $19.58 | 23000 |
| 2023-06-08 | 23.66 | $19.59 | 41708 |
| 2023-06-07 | 23.04 | $20.16 | 55700 |
| 2023-06-06 | 22.13 | $19.72 | 38000 |
| 2023-06-05 | 21.58 | $19.10 | 47217 |
| 2023-06-02 | 21.38 | $19.26 | 100340 |
| 2023-06-01 | 21.23 | $18.47 | 63846 |
| 2023-05-31 | 22.00 | $18.36 | 36500 |
| 2023-05-30 | 22.60 | $18.36 | 47447 |
| 2023-05-26 | 23.20 | $18.19 | 83936 |
| 2023-05-25 | 23.83 | $18.02 | 52500 |
| 2023-05-24 | 24.85 | $17.93 | 72324 |
| 2023-05-23 | 25.82 | $18.30 | 38200 |
| 2023-05-22 | 26.76 | $18.15 | 53200 |
| 2023-05-19 | 28.08 | $17.95 | 104442 |
| 2023-05-18 | 29.43 | $17.65 | 58538 |
| 2023-05-17 | 30.44 | $17.34 | 60106 |
| 2023-05-16 | 31.01 | $16.95 | 61118 |
| 2023-05-15 | 31.10 | $17.09 | 45900 |
| 2023-05-12 | 31.25 | $17.32 | 59241 |
| 2023-05-11 | 31.41 | $16.95 | 45611 |
| 2023-05-10 | 30.89 | $16.99 | 58600 |
| 2023-05-09 | 30.33 | $16.85 | 104245 |
| 2023-05-08 | 29.75 | $17.55 | 54348 |
| 2023-05-05 | 29.71 | $17.42 | 44746 |
| 2023-05-04 | 29.25 | $17.03 | 86100 |
| 2023-05-03 | 28.78 | $17.12 | 85129 |
| 2023-05-02 | 28.10 | $16.89 | 134648 |
| 2023-05-01 | 27.39 | $17.46 | 114747 |
| 2023-04-28 | 26.93 | $17.33 | 186400 |
| 2023-04-27 | 26.55 | $17.52 | 441600 |
| 2023-04-26 | 25.64 | $17.71 | 122315 |
| 2023-04-25 | 24.84 | $18.28 | 125407 |
| 2023-04-24 | 24.39 | $18.56 | 18000 |
| 2023-04-21 | 24.26 | $18.57 | 37500 |
| 2023-04-20 | 24.09 | $18.60 | 22346 |
| 2023-04-19 | 23.99 | $18.70 | 22100 |
| 2023-04-18 | 23.98 | $18.67 | 20300 |
| 2023-04-17 | 24.02 | $18.96 | 32514 |
| 2023-04-14 | 24.06 | $18.62 | 39600 |
| 2023-04-13 | 23.88 | $18.75 | 48600 |
| 2023-04-12 | 23.81 | $18.66 | 40249 |
| 2023-04-11 | 23.77 | $18.78 | 29346 |
| 2023-04-10 | 23.83 | $18.94 | 44845 |
| 2023-04-06 | 23.84 | $18.80 | 27408 |
| 2023-04-05 | 23.79 | $18.73 | 53100 |
| 2023-04-04 | 23.73 | $18.77 | 114400 |
| 2023-04-03 | 23.66 | $19.95 | 69300 |
| 2023-03-31 | 24.45 | $19.72 | 88700 |
| 2023-03-30 | 24.82 | $19.31 | 37800 |
| 2023-03-29 | 24.84 | $19.13 | 63922 |
| 2023-03-28 | 24.56 | $18.86 | 47400 |
| 2023-03-27 | 24.26 | $18.99 | 40700 |
| 2023-03-24 | 24.02 | $18.87 | 72137 |
| 2023-03-23 | 23.47 | $18.60 | 87749 |
| 2023-03-22 | 23.21 | $18.47 | 57906 |
| 2023-03-21 | 22.56 | $18.91 | 77800 |
| 2023-03-20 | 22.05 | $18.78 | 145800 |
| 2023-03-17 | 21.21 | $18.27 | 103600 |
| 2023-03-16 | 20.26 | $18.98 | 252824 |
| 2023-03-15 | 19.26 | $18.52 | 114700 |
| 2023-03-14 | 18.46 | $19.97 | 58649 |
| 2023-03-13 | 18.62 | $20.01 | 57900 |
| 2023-03-10 | 18.57 | $19.96 | 79305 |
| 2023-03-09 | 18.80 | $20.90 | 67006 |
| 2023-03-08 | 19.59 | $21.41 | 82100 |
| 2023-03-07 | 20.15 | $21.08 | 41600 |
| 2023-03-06 | 20.71 | $21.50 | 61800 |
| 2023-03-03 | 20.94 | $21.57 | 41800 |
| 2023-03-02 | 21.09 | $21.21 | 62800 |
| 2023-03-01 | 21.50 | $21.15 | 105547 |
| 2023-02-28 | 22.13 | $21.17 | 27247 |
| 2023-02-27 | 21.69 | $21.58 | 70500 |
| 2023-02-24 | 20.55 | $21.94 | 71315 |
| 2023-02-23 | 19.66 | $21.72 | 38949 |
| 2023-02-22 | 18.93 | $21.29 | 68000 |
| 2023-02-21 | 18.57 | $21.03 | 62659 |
| 2023-02-17 | 18.20 | $21.32 | 81746 |
| 2023-02-16 | 17.84 | $21.06 | 25812 |
| 2023-02-15 | 17.60 | $21.08 | 18000 |
| 2023-02-14 | 17.40 | $21.18 | 23614 |
| 2023-02-13 | 16.87 | $21.51 | 33600 |
| 2023-02-10 | 16.21 | $21.18 | 23233 |
| 2023-02-09 | 15.70 | $21.26 | 44300 |
| 2023-02-08 | 15.01 | $21.33 | 34000 |
| 2023-02-07 | 14.20 | $21.77 | 43541 |
| 2023-02-06 | 12.80 | $21.72 | 48617 |
| 2023-02-03 | 11.48 | $21.40 | 37500 |
| 2023-02-02 | 10.37 | $21.66 | 55100 |
| 2023-02-01 | 9.13 | $21.16 | 83503 |
| 2023-01-31 | 8.16 | $20.95 | 55431 |
| 2023-01-30 | 7.51 | $20.36 | 39333 |
| 2023-01-27 | 7.33 | $20.38 | 81127 |
| 2023-01-26 | 7.19 | $20.11 | 30000 |
| 2023-01-25 | 7.37 | $20.04 | 39126 |
| 2023-01-24 | 7.63 | $20.10 | 27200 |
| 2023-01-23 | 7.77 | $20.16 | 31100 |
| 2023-01-20 | 7.81 | $20.19 | 31800 |
| 2023-01-19 | 7.92 | $20.12 | 26300 |
| 2023-01-18 | 7.97 | $20.23 | 36001 |
| 2023-01-17 | 7.89 | $20.54 | 33747 |
| 2023-01-13 | 7.57 | $20.29 | 41433 |
| 2023-01-12 | 7.39 | $20.23 | 61417 |
| 2023-01-11 | 7.35 | $19.91 | 54218 |
| 2023-01-10 | 7.73 | $19.49 | 61141 |
| 2023-01-09 | 7.79 | $19.54 | 40500 |
| 2023-01-06 | 8.04 | $19.68 | 37000 |
| 2023-01-05 | 8.05 | $19.18 | 49421 |
| 2023-01-04 | 7.99 | $19.59 | 63134 |
| 2023-01-03 | 8.13 | $19.28 | 63400 |
| 2022-12-30 | 8.21 | $19.64 | 80929 |
| 2022-12-29 | 8.63 | $19.67 | 92000 |
| 2022-12-28 | 8.89 | $19.30 | 35518 |
| 2022-12-27 | 9.16 | $19.47 | 40139 |
| 2022-12-23 | 9.33 | $19.54 | 53115 |
| 2022-12-22 | 9.56 | $19.48 | 62741 |
| 2022-12-21 | 9.50 | $19.62 | 54300 |
| 2022-12-20 | 9.82 | $19.39 | 53920 |
| 2022-12-19 | 9.83 | $19.36 | 102802 |
| 2022-12-16 | 9.94 | $20.39 | 192400 |
| 2022-12-15 | 10.24 | $20.17 | 44700 |
| 2022-12-14 | 10.47 | $20.89 | 74937 |
| 2022-12-13 | 10.03 | $20.89 | 83100 |
| 2022-12-12 | 9.56 | $20.62 | 70500 |
| 2022-12-09 | 9.53 | $20.12 | 147300 |
| 2022-12-08 | 9.36 | $20.35 | 41600 |
| 2022-12-07 | 9.53 | $20.19 | 86349 |
| 2022-12-06 | 9.71 | $19.88 | 69400 |
| 2022-12-05 | 10.01 | $19.84 | 109104 |
| 2022-12-02 | 10.40 | $20.59 | 84312 |
| 2022-12-01 | 10.60 | $20.53 | 37609 |
| 2022-11-30 | 10.52 | $20.63 | 56745 |
| 2022-11-29 | 10.60 | $20.21 | 60039 |
| 2022-11-28 | 11.15 | $20.19 | 32525 |
| 2022-11-25 | 11.57 | $20.49 | 14200 |
| 2022-11-23 | 11.76 | $20.62 | 32325 |
| 2022-11-22 | 11.79 | $20.66 | 49900 |
| 2022-11-21 | 11.85 | $20.36 | 29000 |
| 2022-11-18 | 12.27 | $20.36 | 47517 |
| 2022-11-17 | 12.72 | $20.27 | 64502 |
| 2022-11-16 | 13.24 | $20.32 | 37601 |
| 2022-11-15 | 13.78 | $20.46 | 71200 |
| 2022-11-14 | 14.28 | $20.70 | 39300 |
| 2022-11-11 | 14.56 | $21.52 | 98600 |
| 2022-11-10 | 14.72 | $21.57 | 55513 |
| 2022-11-09 | 15.11 | $20.50 | 34000 |
| 2022-11-08 | 15.47 | $20.90 | 45600 |
| 2022-11-07 | 16.14 | $21.17 | 46800 |
| 2022-11-04 | 16.94 | $21.43 | 30700 |
| 2022-11-03 | 17.78 | $21.19 | 28548 |
| 2022-11-02 | 18.50 | $21.50 | 49212 |
| 2022-11-01 | 18.98 | $22.13 | 30324 |
| 2022-10-31 | 19.03 | $22.16 | 60700 |
| 2022-10-28 | 19.04 | $22.10 | 34815 |
| 2022-10-27 | 19.12 | $21.51 | 34707 |
| 2022-10-26 | 19.39 | $21.71 | 32300 |
| 2022-10-25 | 19.48 | $21.99 | 40300 |
| 2022-10-24 | 19.45 | $21.56 | 55100 |
| 2022-10-21 | 20.00 | $21.47 | 35000 |
| 2022-10-20 | 20.58 | $21.18 | 52100 |
| 2022-10-19 | 21.37 | $20.96 | 52400 |
| 2022-10-18 | 22.32 | $21.30 | 89359 |
| 2022-10-17 | 23.18 | $21.00 | 99525 |
| 2022-10-14 | 23.94 | $20.25 | 88178 |
| 2022-10-13 | 24.56 | $20.50 | 97351 |
| 2022-10-12 | 24.95 | $19.42 | 48202 |
| 2022-10-11 | 24.60 | $19.50 | 49927 |
| 2022-10-10 | 23.96 | $19.30 | 99000 |
| 2022-10-07 | 23.07 | $19.06 | 102100 |
| 2022-10-06 | 22.15 | $19.31 | 74826 |
| 2022-10-05 | 21.33 | $20.39 | 83306 |
| 2022-10-04 | 20.88 | $20.62 | 70800 |
| 2022-10-03 | 20.69 | $20.50 | 58339 |
| 2022-09-30 | 20.19 | $20.31 | 65124 |
| 2022-09-29 | 19.38 | $20.07 | 84500 |
| 2022-09-28 | 18.33 | $20.36 | 69903 |
| 2022-09-27 | 17.22 | $19.45 | 80020 |
| 2022-09-26 | 16.06 | $20.63 | 87345 |
| 2022-09-23 | 15.35 | $21.17 | 60133 |
| 2022-09-22 | 15.11 | $21.55 | 43933 |
| 2022-09-21 | 14.88 | $22.03 | 69322 |
| 2022-09-20 | 15.01 | $21.37 | 49206 |
| 2022-09-19 | 14.42 | $22.30 | 52500 |
| 2022-09-16 | 13.98 | $21.82 | 146300 |
| 2022-09-15 | 13.54 | $22.28 | 42600 |
| 2022-09-14 | 13.58 | $22.73 | 47809 |
| 2022-09-13 | 13.82 | $22.89 | 51400 |
| 2022-09-12 | 14.44 | $23.30 | 62700 |
| 2022-09-09 | 15.04 | $23.17 | 38996 |
| 2022-09-08 | 15.80 | $22.71 | 32100 |
| 2022-09-07 | 16.31 | $23.05 | 44121 |
| 2022-09-06 | 16.86 | $23.01 | 58203 |
| 2022-09-02 | 17.66 | $23.27 | 25200 |
| 2022-09-01 | 18.26 | $23.50 | 50000 |
| 2022-08-31 | 19.06 | $23.87 | 52437 |
| 2022-08-30 | 19.54 | $23.75 | 38926 |
| 2022-08-29 | 20.18 | $23.99 | 24000 |
| 2022-08-26 | 20.47 | $24.33 | 36200 |
| 2022-08-25 | 20.38 | $24.90 | 28300 |
| 2022-08-24 | 20.05 | $24.57 | 25017 |
| 2022-08-23 | 19.89 | $24.24 | 39600 |
| 2022-08-22 | 19.82 | $24.43 | 40640 |
| 2022-08-19 | 19.62 | $24.91 | 41027 |
| 2022-08-18 | 18.87 | $25.30 | 53700 |
| 2022-08-17 | 17.87 | $24.96 | 34030 |
| 2022-08-16 | 17.07 | $24.29 | 90039 |
| 2022-08-15 | 16.22 | $24.94 | 78200 |
| 2022-08-12 | 14.61 | $25.35 | 137700 |
| 2022-08-11 | 13.01 | $23.76 | 33000 |
| 2022-08-10 | 12.02 | $23.87 | 87000 |
| 2022-08-09 | 11.20 | $23.20 | 75500 |
| 2022-08-08 | 10.87 | $22.02 | 59903 |
| 2022-08-05 | 11.26 | $22.07 | 25418 |
| 2022-08-04 | 11.84 | $22.25 | 23831 |
| 2022-08-03 | 12.31 | $22.45 | 26200 |
| 2022-08-02 | 12.46 | $22.36 | 26100 |
| 2022-08-01 | 12.61 | $22.53 | 40904 |
| 2022-07-29 | 12.78 | $22.99 | 48447 |
| 2022-07-28 | 12.53 | $22.77 | 64200 |
| 2022-07-27 | 12.51 | $22.27 | 75100 |
| 2022-07-26 | 12.61 | $22.67 | 21832 |
| 2022-07-25 | 12.18 | $22.86 | 21800 |
| 2022-07-22 | 11.94 | $22.89 | 25529 |
| 2022-07-21 | 11.63 | $23.07 | 33822 |
| 2022-07-20 | 11.18 | $23.46 | 35700 |
| 2022-07-19 | 10.46 | $23.19 | 49300 |
| 2022-07-18 | 9.94 | $22.79 | 59025 |
| 2022-07-15 | 9.39 | $22.75 | 42618 |
| 2022-07-14 | 9.00 | $22.11 | 27800 |
| 2022-07-13 | 9.23 | $22.00 | 11712 |
| 2022-07-12 | 9.37 | $21.94 | 30316 |
| 2022-07-11 | 9.57 | $22.01 | 35814 |
| 2022-07-08 | 9.84 | $22.12 | 42400 |
| 2022-07-07 | 10.13 | $21.81 | 53928 |
| 2022-07-06 | 10.39 | $22.00 | 68429 |
| 2022-07-05 | 10.51 | $21.85 | 101452 |
| 2022-07-01 | 10.63 | $22.00 | 60201 |
| 2022-06-30 | 10.73 | $21.49 | 36100 |
| 2022-06-29 | 11.21 | $21.36 | 39800 |
| 2022-06-28 | 11.80 | $22.00 | 70500 |
| 2022-06-27 | 11.87 | $21.88 | 63500 |
| 2022-06-24 | 12.22 | $21.90 | 118500 |
| 2022-06-23 | 12.41 | $22.08 | 50102 |
| 2022-06-22 | 12.54 | $22.22 | 80938 |
| 2022-06-21 | 12.62 | $22.13 | 79700 |
| 2022-06-17 | 12.94 | $21.59 | 69306 |
| 2022-06-16 | 13.49 | $21.42 | 79635 |
| 2022-06-15 | 14.07 | $22.01 | 101321 |
| 2022-06-14 | 14.68 | $20.71 | 57725 |
| 2022-06-13 | 14.32 | $20.60 | 87300 |
| 2022-06-10 | 13.99 | $21.84 | 88942 |
| 2022-06-09 | 14.28 | $22.03 | 128032 |
| 2022-06-08 | 14.86 | $22.51 | 38236 |
| 2022-06-07 | 15.46 | $22.80 | 50612 |
| 2022-06-06 | 16.03 | $22.59 | 42700 |
| 2022-06-03 | 16.51 | $22.76 | 38927 |
| 2022-06-02 | 17.11 | $22.74 | 44300 |
| 2022-06-01 | 17.72 | $23.11 | 76879 |
| 2022-05-31 | 18.29 | $22.91 | 91200 |
| 2022-05-27 | 18.97 | $23.15 | 80800 |
| 2022-05-26 | 19.69 | $22.06 | 76003 |
| 2022-05-25 | 20.45 | $21.82 | 93745 |
| 2022-05-24 | 21.15 | $21.31 | 31800 |
| 2022-05-23 | 21.27 | $20.74 | 38700 |
| 2022-05-20 | 21.57 | $20.53 | 43426 |
| 2022-05-19 | 21.42 | $20.09 | 56900 |
| 2022-05-18 | 21.08 | $20.13 | 32744 |
| 2022-05-17 | 20.89 | $20.82 | 80900 |
| 2022-05-16 | 20.98 | $20.78 | 35200 |
| 2022-05-13 | 20.64 | $20.57 | 51332 |
| 2022-05-12 | 20.22 | $20.09 | 63700 |
| 2022-05-11 | 19.27 | $19.89 | 95300 |
| 2022-05-10 | 18.27 | $18.91 | 150401 |
| 2022-05-09 | 17.14 | $19.57 | 60000 |
| 2022-05-06 | 16.25 | $20.53 | 25700 |
| 2022-05-05 | 15.64 | $20.82 | 80504 |
| 2022-05-04 | 15.04 | $21.73 | 30100 |
| 2022-05-03 | 14.71 | $21.72 | 38221 |
| 2022-05-02 | 14.43 | $21.23 | 127811 |
| 2022-04-29 | 14.13 | $21.89 | 41621 |
| 2022-04-28 | 14.76 | $22.77 | 56119 |
| 2022-04-27 | 15.42 | $22.16 | 64305 |
| 2022-04-26 | 15.58 | $22.10 | 32300 |
| 2022-04-25 | 16.03 | $22.59 | 123738 |
| 2022-04-22 | 16.50 | $23.00 | 20400 |
| 2022-04-21 | 16.78 | $23.61 | 36500 |
| 2022-04-20 | 16.43 | $24.45 | 64500 |
| 2022-04-19 | 15.78 | $23.90 | 33600 |
| 2022-04-18 | 15.62 | $23.00 | 35926 |
| 2022-04-14 | 15.95 | $23.09 | 45633 |
| 2022-04-13 | 16.08 | $23.44 | 57501 |
| 2022-04-12 | 16.30 | $22.64 | 39100 |
| 2022-04-11 | 16.75 | $22.65 | 72327 |
| 2022-04-08 | 17.35 | $22.82 | 76035 |
| 2022-04-07 | 17.75 | $23.48 | 26700 |
| 2022-04-06 | 17.50 | $23.85 | 45800 |
| 2022-04-05 | 17.13 | $24.13 | 38821 |
| 2022-04-04 | 16.48 | $24.16 | 49309 |
| 2022-04-01 | 15.52 | $25.00 | 37400 |
| 2022-03-31 | 14.63 | $23.97 | 54100 |
| 2022-03-30 | 14.29 | $24.12 | 56200 |
| 2022-03-29 | 13.93 | $24.18 | 66410 |
| 2022-03-28 | 13.43 | $24.04 | 33800 |
| 2022-03-25 | 12.90 | $24.17 | 31335 |
| 2022-03-24 | 12.44 | $23.81 | 28700 |
| 2022-03-23 | 12.14 | $23.80 | 30629 |
| 2022-03-22 | 11.78 | $24.63 | 38500 |
| 2022-03-21 | 11.03 | $24.24 | 52000 |
| 2022-03-18 | 10.24 | $23.89 | 125400 |
| 2022-03-17 | 9.40 | $23.44 | 24000 |
| 2022-03-16 | 9.40 | $23.21 | 36700 |
| 2022-03-15 | 9.65 | $22.96 | 39500 |
| 2022-03-14 | 9.93 | $23.15 | 68500 |
| 2022-03-11 | 10.33 | $22.91 | 34600 |
| 2022-03-10 | 10.39 | $23.42 | 32500 |
| 2022-03-09 | 10.38 | $23.18 | 45834 |
| 2022-03-08 | 10.18 | $23.01 | 31237 |
| 2022-03-07 | 10.18 | $22.99 | 48800 |
| 2022-03-04 | 10.06 | $23.18 | 40129 |
| 2022-03-03 | 10.17 | $22.61 | 47300 |
| 2022-03-02 | 10.52 | $22.38 | 25100 |
| 2022-03-01 | 11.04 | $21.86 | 48000 |
| 2022-02-28 | 11.46 | $22.01 | 52235 |
| 2022-02-25 | 12.06 | $22.67 | 37400 |
| 2022-02-24 | 12.50 | $22.31 | 89827 |
| 2022-02-23 | 13.09 | $22.34 | 327444 |
| 2022-02-22 | 13.44 | $23.54 | 54300 |
| 2022-02-18 | 13.06 | $23.57 | 55626 |
| 2022-02-17 | 12.55 | $23.28 | 91218 |
| 2022-02-16 | 12.09 | $23.77 | 208335 |
| 2022-02-15 | 11.59 | $22.21 | 41800 |
| 2022-02-14 | 11.97 | $22.15 | 36207 |
| 2022-02-11 | 12.33 | $22.50 | 74000 |
| 2022-02-10 | 12.72 | $21.46 | 134800 |
| 2022-02-09 | 13.14 | $20.54 | 30544 |
| 2022-02-08 | 13.00 | $20.59 | 25307 |
| 2022-02-07 | 12.91 | $21.16 | 38100 |
| 2022-02-04 | 12.82 | $20.76 | 102800 |
| 2022-02-03 | 12.53 | $21.20 | 29100 |
| 2022-02-02 | 13.03 | $21.46 | 30100 |
| 2022-02-01 | 13.62 | $21.76 | 40000 |
| 2022-01-31 | 14.11 | $22.19 | 36123 |
| 2022-01-28 | 14.62 | $21.48 | 37000 |
| 2022-01-27 | 15.18 | $20.94 | 29100 |
| 2022-01-26 | 15.89 | $21.41 | 69300 |
| 2022-01-25 | 16.60 | $22.19 | 157145 |
| 2022-01-24 | 16.84 | $22.03 | 195000 |
| 2022-01-21 | 17.54 | $21.29 | 168081 |
| 2022-01-20 | 18.33 | $20.13 | 47032 |
| 2022-01-19 | 18.49 | $20.55 | 30207 |
| 2022-01-18 | 18.90 | $21.10 | 31100 |
| 2022-01-14 | 19.55 | $21.39 | 73700 |
| 2022-01-13 | 20.23 | $21.25 | 23200 |
| 2022-01-12 | 21.09 | $21.46 | 76413 |
| 2022-01-11 | 21.99 | $21.05 | 59327 |
| 2022-01-10 | 22.85 | $21.37 | 112465 |
| 2022-01-07 | 23.76 | $22.68 | 36714 |
| 2022-01-06 | 23.86 | $22.96 | 41900 |
| 2022-01-05 | 23.96 | $22.96 | 54040 |
| 2022-01-04 | 23.58 | $23.22 | 68305 |
| 2022-01-03 | 23.34 | $23.28 | 120916 |
| 2021-12-31 | 23.09 | $23.99 | 72100 |
| 2021-12-30 | 22.02 | $23.44 | 51828 |
| 2021-12-29 | 21.12 | $22.73 | 50024 |
| 2021-12-28 | 20.59 | $22.61 | 32400 |
| 2021-12-27 | 19.62 | $22.59 | 65300 |
| 2021-12-23 | 18.60 | $22.64 | 74700 |
| 2021-12-22 | 17.53 | $22.05 | 84809 |
| 2021-12-21 | 16.73 | $21.63 | 104339 |
| 2021-12-20 | 16.33 | $19.51 | 68700 |
| 2021-12-17 | 16.53 | $18.35 | 111200 |
| 2021-12-16 | 16.73 | $18.97 | 31840 |
| 2021-12-15 | 17.56 | $19.14 | 31200 |
| 2021-12-14 | 18.20 | $19.18 | 91900 |
| 2021-12-13 | 18.94 | $19.66 | 40000 |
| 2021-12-10 | 19.28 | $19.25 | 19504 |
| 2021-12-09 | 19.88 | $19.48 | 17700 |
| 2021-12-08 | 20.22 | $20.01 | 9225 |
| 2021-12-07 | 20.21 | $19.63 | 27900 |
| 2021-12-06 | 20.54 | $19.28 | 14612 |
| 2021-12-03 | 21.35 | $19.00 | 10949 |
| 2021-12-02 | 22.44 | $19.02 | 23107 |
| 2021-12-01 | 23.59 | $18.69 | 24649 |
| 2021-11-30 | 24.76 | $18.82 | 16900 |
| 2021-11-29 | 25.78 | $18.86 | 41900 |
| 2021-11-26 | 26.86 | $19.08 | 17900 |
| 2021-11-24 | 27.80 | $19.89 | 17700 |
| 2021-11-23 | 28.21 | $19.40 | 20714 |
| 2021-11-22 | 28.99 | $19.37 | 13700 |
| 2021-11-19 | 29.45 | $19.44 | 11104 |
| 2021-11-18 | 30.07 | $19.50 | 30800 |
| 2021-11-17 | 30.72 | $19.70 | 18523 |
| 2021-11-16 | 31.39 | $19.67 | 20036 |
| 2021-11-15 | 31.66 | $20.08 | 37500 |
| 2021-11-12 | 31.95 | $19.86 | 12938 |
| 2021-11-11 | 31.97 | $20.00 | 13335 |
| 2021-11-10 | 32.18 | $20.09 | 16523 |
| 2021-11-09 | 32.38 | $20.29 | 27800 |
| 2021-11-08 | 32.59 | $20.86 | 19300 |
| 2021-11-05 | 32.10 | $20.92 | 30100 |
| 2021-11-04 | 31.71 | $20.05 | 9400 |
| 2021-11-03 | 31.99 | $20.01 | 24200 |
| 2021-11-02 | 32.29 | $19.87 | 15431 |
| 2021-11-01 | 33.06 | $19.93 | 19800 |
| 2021-10-29 | 33.87 | $19.90 | 13811 |
| 2021-10-28 | 34.39 | $20.20 | 13127 |
| 2021-10-27 | 34.81 | $19.77 | 20600 |
| 2021-10-26 | 35.46 | $19.92 | 15800 |
| 2021-10-25 | 35.89 | $19.94 | 23622 |
| 2021-10-22 | 36.34 | $19.83 | 16700 |
| 2021-10-21 | 37.24 | $19.56 | 26900 |
| 2021-10-20 | 38.08 | $20.01 | 14710 |
| 2021-10-19 | 38.71 | $19.87 | 10923 |
| 2021-10-18 | 39.23 | $19.95 | 15200 |
| 2021-10-15 | 39.79 | $19.91 | 42200 |
| 2021-10-14 | 39.96 | $20.05 | 27604 |
| 2021-10-13 | 40.23 | $19.95 | 23447 |
| 2021-10-12 | 40.55 | $19.59 | 13833 |
| 2021-10-11 | 41.33 | $19.15 | 8525 |
| 2021-10-08 | 42.46 | $19.21 | 23300 |
| 2021-10-07 | 43.57 | $19.43 | 38600 |
| 2021-10-06 | 44.57 | $19.30 | 28400 |
| 2021-10-05 | 45.72 | $19.11 | 32938 |
| 2021-10-04 | 46.85 | $19.32 | 70307 |
| 2021-10-01 | 48.03 | $19.47 | 32200 |
| 2021-09-30 | 48.84 | $19.28 | 31800 |
| 2021-09-29 | 49.87 | $19.32 | 27200 |
| 2021-09-28 | 50.99 | $18.98 | 13607 |
| 2021-09-27 | 52.37 | $19.14 | 14900 |
| 2021-09-24 | 53.54 | $19.11 | 34835 |
| 2021-09-23 | 54.78 | $19.46 | 35402 |
| 2021-09-22 | 55.76 | $19.65 | 33900 |
| 2021-09-21 | 56.72 | $19.40 | 25514 |
| 2021-09-20 | 57.80 | $19.02 | 35906 |
| 2021-09-17 | 58.99 | $19.25 | 125360 |
| 2021-09-16 | 59.65 | $19.89 | 31127 |
| 2021-09-15 | 60.39 | $19.64 | 26326 |
| 2021-09-14 | 61.28 | $19.24 | 24900 |
| 2021-09-13 | 62.21 | $19.63 | 35017 |
| 2021-09-10 | 62.67 | $19.62 | 26831 |
| 2021-09-09 | 62.96 | $20.48 | 26631 |
| 2021-09-08 | 62.21 | $20.68 | 24500 |
| 2021-09-07 | 61.45 | $20.59 | 39400 |
| 2021-09-03 | 60.64 | $20.52 | 51602 |
| 2021-09-02 | 59.85 | $20.53 | 67400 |
| 2021-09-01 | 59.02 | $19.98 | 57740 |
| 2021-08-31 | 58.22 | $19.42 | 29700 |
| 2021-08-30 | 57.47 | $19.16 | 26435 |
| 2021-08-27 | 56.74 | $19.34 | 30006 |
| 2021-08-26 | 55.97 | $18.64 | 26400 |
| 2021-08-25 | 55.30 | $18.75 | 29342 |
| 2021-08-24 | 54.55 | $18.81 | 49032 |
| 2021-08-23 | 53.67 | $20.03 | 112466 |
| 2021-08-20 | 52.74 | $18.64 | 31719 |
| 2021-08-19 | 52.08 | $18.36 | 36623 |
| 2021-08-18 | 51.47 | $18.12 | 34400 |
| 2021-08-17 | 50.57 | $18.31 | 70028 |
| 2021-08-16 | 49.77 | $17.73 | 19320 |
| 2021-08-13 | 49.07 | $17.69 | 10400 |
| 2021-08-12 | 48.21 | $17.77 | 31507 |
| 2021-08-11 | 47.26 | $17.89 | 18800 |
| 2021-08-10 | 46.31 | $17.61 | 43700 |
| 2021-08-09 | 45.33 | $17.72 | 25600 |
| 2021-08-06 | 44.26 | $17.85 | 30849 |
| 2021-08-05 | 43.15 | $17.48 | 16100 |
| 2021-08-04 | 42.03 | $17.34 | 31838 |
| 2021-08-03 | 40.87 | $17.33 | 37300 |
| 2021-08-02 | 39.66 | $17.37 | 49900 |
| 2021-07-30 | 38.28 | $17.57 | 20200 |
| 2021-07-29 | 36.70 | $17.45 | 44800 |
| 2021-07-28 | 35.04 | $17.57 | 20700 |
| 2021-07-27 | 33.12 | $17.80 | 22700 |
| 2021-07-26 | 31.11 | $17.98 | 17617 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected