Is Brother Industries, Ltd. (BRTHY) a Buy, Sell, or Hold?
OTC : BRTHY
Brother Industries, Ltd. — Stock Chart
$47.2 USD
$0 (0.0%)
- Volume
- 530
- Average Volume
- 87
- Market Capitalization
- $5.87B
- P/E Ratio
- 14.73
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $48.26
- Year Low
- $31.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $3.22
BRTHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $47.20 | $47.20 | 0.00% | 530 |
| 2026-07-21 | $47.20 | $47.20 | 0.00% | 530 |
| 2026-07-20 | $47.20 | $47.20 | 0.00% | 530 |
| 2026-07-17 | $47.20 | $47.20 | 0.00% | 530 |
| 2026-07-16 | $47.20 | $47.20 | 0.00% | - |
| 2026-07-15 | $47.20 | $47.20 | 0.00% | 530 |
| 2026-07-14 | $47.20 | $47.20 | 0.00% | 546 |
| 2026-07-13 | $45.41 | $45.41 | 0.00% | 200 |
| 2026-07-10 | $45.72 | $45.72 | 0.00% | 4 |
| 2026-07-09 | $45.72 | $45.72 | 0.00% | 4 |
| 2026-07-08 | $45.72 | $45.72 | 0.00% | 4 |
| 2026-07-07 | $45.72 | $45.72 | 0.00% | 4 |
| 2026-07-06 | $45.72 | $45.72 | 0.00% | 4 |
| 2026-07-02 | $45.72 | $45.72 | 0.00% | 4 |
| 2026-07-01 | $42.43 | $42.43 | 0.00% | 700 |
| 2026-06-30 | $47.29 | $47.29 | 0.00% | 251 |
| 2026-06-29 | $47.29 | $47.29 | 0.00% | 1007 |
| 2026-06-26 | $48.26 | $48.26 | 0.00% | 251 |
| 2026-06-25 | $48.26 | $48.26 | 0.00% | 415 |
| 2026-06-24 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-23 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-22 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-18 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-17 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-16 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-15 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-12 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-11 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-10 | $45.50 | $45.50 | 0.00% | - |
| 2026-06-09 | $45.50 | $45.50 | 0.00% | - |
| 2026-06-08 | $45.50 | $45.50 | 0.00% | - |
| 2026-06-05 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-04 | $45.50 | $45.50 | 0.00% | - |
| 2026-06-03 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-02 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-06-01 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-05-29 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-05-28 | $45.50 | $45.50 | 0.00% | 251 |
| 2026-05-27 | $45.50 | $45.50 | 0.00% | 500 |
| 2026-05-26 | $44.50 | $44.50 | 0.00% | 200 |
| 2026-05-22 | $44.50 | $44.50 | 0.00% | 200 |
| 2026-05-21 | $44.50 | $44.50 | 0.00% | 200 |
| 2026-05-20 | $44.50 | $44.50 | 0.00% | 300 |
| 2026-05-19 | $44.00 | $44.00 | 0.00% | 200 |
| 2026-05-18 | $44.00 | $44.00 | 0.00% | 200 |
| 2026-05-15 | $44.00 | $44.00 | 0.00% | - |
| 2026-05-14 | $44.00 | $44.00 | 0.00% | 200 |
| 2026-05-13 | $44.00 | $44.00 | 0.00% | 246 |
| 2026-05-12 | $44.21 | $44.21 | 0.00% | 160 |
| 2026-05-11 | $43.00 | $44.21 | 2.81% | 1100 |
| 2026-05-08 | $40.40 | $40.40 | 0.00% | 301 |
| 2026-05-07 | $36.80 | $36.80 | 0.00% | - |
| 2026-05-06 | $36.80 | $36.80 | 0.00% | 2 |
| 2026-05-05 | $36.80 | $36.80 | 0.00% | 2 |
| 2026-05-04 | $36.80 | $36.80 | 0.00% | 2 |
| 2026-05-01 | $36.80 | $36.80 | 0.00% | 2 |
| 2026-04-30 | $36.80 | $36.80 | 0.00% | 2 |
| 2026-04-29 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-28 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-27 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-24 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-23 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-22 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-21 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-20 | $36.80 | $36.80 | 0.00% | - |
| 2026-04-17 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-16 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-15 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-14 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-13 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-10 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-09 | $36.80 | $36.80 | 0.00% | 14 |
| 2026-04-08 | $36.80 | $36.80 | 0.00% | - |
| 2026-04-07 | $36.80 | $36.80 | 0.00% | - |
| 2026-04-06 | $36.80 | $36.80 | 0.00% | 179 |
| 2026-04-02 | $36.80 | $36.80 | 0.00% | 179 |
| 2026-04-01 | $36.80 | $36.80 | 0.00% | 179 |
| 2026-03-31 | $36.40 | $36.40 | 0.00% | 179 |
| 2026-03-30 | $36.40 | $36.40 | 0.00% | 214 |
| 2026-03-27 | $36.40 | $36.40 | 0.00% | 144 |
| 2026-03-26 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-03-25 | $37.65 | $37.65 | 0.00% | 125 |
| 2026-03-24 | $37.65 | $37.65 | 0.00% | 125 |
| 2026-03-23 | $37.65 | $37.65 | 0.00% | 300 |
| 2026-03-20 | $38.36 | $38.36 | 0.00% | 237 |
| 2026-03-19 | $38.38 | $38.38 | 0.00% | - |
| 2026-03-18 | $38.38 | $38.38 | 0.00% | 7 |
| 2026-03-17 | $38.38 | $38.38 | 0.00% | 7 |
| 2026-03-16 | $38.38 | $38.38 | 0.00% | - |
| 2026-03-13 | $38.38 | $38.38 | 0.00% | 100 |