Is Brother Industries, Ltd. (BRTHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brother Industries, Ltd. (BRTHY) research center and poll results.
OTC : BRTHY
Brother Industries, Ltd. — Technical Indicators
$47.2 USD
$0 (0.0%)
- Volume
- 530
- Average Volume
- 87
- Market Capitalization
- $5.87B
- P/E Ratio
- 14.64
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $48.26
- Year Low
- $31.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $3.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
46.37
2026-07-21
Close Price
$47.20
Vol: 530
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.04
Average
35.99
Maximum
46.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.37 | $47.20 | 530 |
| 2026-07-20 | 46.29 | $47.20 | 530 |
| 2026-07-17 | 46.20 | $47.20 | 530 |
| 2026-07-16 | 46.12 | $47.20 | — |
| 2026-07-15 | 46.03 | $47.20 | 530 |
| 2026-07-14 | 45.95 | $47.20 | 546 |
| 2026-07-13 | 45.86 | $45.41 | 200 |
| 2026-07-10 | 45.87 | $45.72 | 4 |
| 2026-07-09 | 45.86 | $45.72 | 4 |
| 2026-07-08 | 45.85 | $45.72 | 4 |
| 2026-07-07 | 45.83 | $45.72 | 4 |
| 2026-07-06 | 45.82 | $45.72 | 4 |
| 2026-07-02 | 45.81 | $45.72 | 4 |
| 2026-07-01 | 45.80 | $42.43 | 700 |
| 2026-06-30 | 45.96 | $47.29 | 251 |
| 2026-06-29 | 45.87 | $47.29 | 1007 |
| 2026-06-26 | 45.78 | $48.26 | 251 |
| 2026-06-25 | 45.64 | $48.26 | 415 |
| 2026-06-24 | 45.50 | $45.50 | 251 |
| 2026-06-23 | 45.45 | $45.50 | 251 |
| 2026-06-22 | 45.40 | $45.50 | 251 |
| 2026-06-18 | 45.35 | $45.50 | 251 |
| 2026-06-17 | 45.30 | $45.50 | 251 |
| 2026-06-16 | 45.23 | $45.50 | 251 |
| 2026-06-15 | 45.15 | $45.50 | 251 |
| 2026-06-12 | 45.08 | $45.50 | 251 |
| 2026-06-11 | 45.00 | $45.50 | 251 |
| 2026-06-10 | 44.93 | $45.50 | — |
| 2026-06-09 | 44.86 | $45.50 | — |
| 2026-06-08 | 44.80 | $45.50 | — |
| 2026-06-05 | 44.54 | $45.50 | 251 |
| 2026-06-04 | 44.11 | $45.50 | — |
| 2026-06-03 | 43.67 | $45.50 | 251 |
| 2026-06-02 | 43.24 | $45.50 | 251 |
| 2026-06-01 | 42.80 | $45.50 | 251 |
| 2026-05-29 | 42.37 | $45.50 | 251 |
| 2026-05-28 | 41.93 | $45.50 | 251 |
| 2026-05-27 | 41.50 | $45.50 | 500 |
| 2026-05-26 | 41.06 | $44.50 | 200 |
| 2026-05-22 | 40.68 | $44.50 | 200 |
| 2026-05-21 | 40.29 | $44.50 | 200 |
| 2026-05-20 | 39.91 | $44.50 | 300 |
| 2026-05-19 | 39.52 | $44.00 | 200 |
| 2026-05-18 | 39.16 | $44.00 | 200 |
| 2026-05-15 | 38.80 | $44.00 | — |
| 2026-05-14 | 38.44 | $44.00 | 200 |
| 2026-05-13 | 38.08 | $44.00 | 246 |
| 2026-05-12 | 37.72 | $44.21 | 160 |
| 2026-05-11 | 37.35 | $44.21 | 1100 |
| 2026-05-08 | 36.98 | $40.40 | 301 |
| 2026-05-07 | 36.80 | $36.80 | — |
| 2026-05-06 | 36.80 | $36.80 | 2 |
| 2026-05-05 | 36.80 | $36.80 | 2 |
| 2026-05-04 | 36.80 | $36.80 | 2 |
| 2026-05-01 | 36.80 | $36.80 | 2 |
| 2026-04-30 | 36.80 | $36.80 | 2 |
| 2026-04-29 | 36.80 | $36.80 | 14 |
| 2026-04-28 | 36.78 | $36.80 | 14 |
| 2026-04-27 | 36.76 | $36.80 | 14 |
| 2026-04-24 | 36.74 | $36.80 | 14 |
| 2026-04-23 | 36.72 | $36.80 | 14 |
| 2026-04-22 | 36.76 | $36.80 | 14 |
| 2026-04-21 | 36.81 | $36.80 | 14 |
| 2026-04-20 | 36.85 | $36.80 | — |
| 2026-04-17 | 36.93 | $36.80 | 14 |
| 2026-04-16 | 37.00 | $36.80 | 14 |
| 2026-04-15 | 37.08 | $36.80 | 14 |
| 2026-04-14 | 37.16 | $36.80 | 14 |
| 2026-04-13 | 37.24 | $36.80 | 14 |
| 2026-04-10 | 37.32 | $36.80 | 14 |
| 2026-04-09 | 37.40 | $36.80 | 14 |
| 2026-04-08 | 37.48 | $36.80 | — |
| 2026-04-07 | 37.56 | $36.80 | — |
| 2026-04-06 | 37.64 | $36.80 | 179 |
| 2026-04-02 | 37.72 | $36.80 | 179 |
| 2026-04-01 | 37.91 | $36.80 | 179 |
| 2026-03-31 | 38.11 | $36.40 | 179 |
| 2026-03-30 | 38.33 | $36.40 | 214 |
| 2026-03-27 | 38.55 | $36.40 | 144 |
| 2026-03-26 | 38.76 | $36.40 | 300 |
| 2026-03-25 | 38.98 | $37.65 | 125 |
| 2026-03-24 | 39.14 | $37.65 | 125 |
| 2026-03-23 | 39.29 | $37.65 | 300 |
| 2026-03-20 | 39.45 | $38.36 | 237 |
| 2026-03-19 | 39.57 | $38.38 | — |
| 2026-03-18 | 39.68 | $38.38 | 7 |
| 2026-03-17 | 39.80 | $38.38 | 7 |
| 2026-03-16 | 39.92 | $38.38 | — |
| 2026-03-13 | 40.04 | $38.38 | 100 |
| 2026-03-12 | 40.16 | $38.38 | 100 |
| 2026-03-11 | 40.28 | $38.38 | 100 |
| 2026-03-10 | 40.39 | $38.38 | 100 |
| 2026-03-09 | 40.49 | $38.38 | 100 |
| 2026-03-06 | 40.58 | $38.38 | 139 |
| 2026-03-05 | 40.67 | $40.75 | 100 |
| 2026-03-04 | 40.65 | $40.75 | 100 |
| 2026-03-03 | 40.62 | $40.75 | 100 |
| 2026-03-02 | 40.72 | $40.75 | 100 |
| 2026-02-27 | 40.81 | $40.75 | 100 |
| 2026-02-26 | 40.90 | $40.75 | 100 |
| 2026-02-25 | 40.99 | $40.75 | 126 |
| 2026-02-24 | 41.09 | $40.75 | 100 |
| 2026-02-23 | 41.18 | $40.75 | 100 |
| 2026-02-20 | 41.34 | $40.75 | — |
| 2026-02-19 | 41.49 | $40.75 | 141 |
| 2026-02-18 | 41.65 | $40.75 | — |
| 2026-02-17 | 41.81 | $40.75 | — |
| 2026-02-13 | 41.97 | $40.75 | 2 |
| 2026-02-12 | 42.12 | $40.75 | — |
| 2026-02-11 | 42.19 | $40.75 | — |
| 2026-02-10 | 42.26 | $40.75 | 300 |
| 2026-02-09 | 42.33 | $40.24 | — |
| 2026-02-06 | 42.42 | $40.24 | — |
| 2026-02-05 | 42.51 | $40.24 | 3 |
| 2026-02-04 | 42.61 | $40.24 | 125 |
| 2026-02-03 | 42.71 | $40.24 | 200 |
| 2026-02-02 | 42.70 | $42.61 | 121 |
| 2026-01-30 | 42.57 | $42.61 | — |
| 2026-01-29 | 42.44 | $42.61 | 125 |
| 2026-01-28 | 42.27 | $42.61 | 125 |
| 2026-01-27 | 42.10 | $42.61 | 125 |
| 2026-01-26 | 41.93 | $42.61 | 138 |
| 2026-01-23 | 41.76 | $43.89 | 125 |
| 2026-01-22 | 41.53 | $43.89 | 125 |
| 2026-01-21 | 41.29 | $43.89 | 125 |
| 2026-01-20 | 41.06 | $43.89 | 125 |
| 2026-01-16 | 40.83 | $43.89 | 125 |
| 2026-01-15 | 40.60 | $43.89 | 400 |
| 2026-01-14 | 40.33 | $42.11 | 125 |
| 2026-01-13 | 40.15 | $42.11 | 125 |
| 2026-01-12 | 39.98 | $42.11 | 125 |
| 2026-01-09 | 39.80 | $42.11 | 125 |
| 2026-01-08 | 39.63 | $42.11 | 200 |
| 2026-01-07 | 39.45 | $42.20 | 125 |
| 2026-01-06 | 39.27 | $42.20 | 300 |
| 2026-01-05 | 39.09 | $40.00 | 125 |
| 2026-01-02 | 39.02 | $40.00 | 125 |
| 2025-12-31 | 39.08 | $40.00 | 138 |
| 2025-12-30 | 39.14 | $39.23 | 51 |
| 2025-12-29 | 39.24 | $39.23 | 51 |
| 2025-12-26 | 39.34 | $39.23 | 51 |
| 2025-12-24 | 39.43 | $39.23 | — |
| 2025-12-23 | 39.41 | $39.23 | 51 |
| 2025-12-22 | 39.38 | $39.23 | 100 |
| 2025-12-19 | 39.47 | $39.23 | 100 |
| 2025-12-18 | 39.55 | $39.23 | 100 |
| 2025-12-17 | 39.64 | $39.23 | 1000 |
| 2025-12-16 | 39.73 | $38.59 | 100 |
| 2025-12-15 | 39.85 | $38.59 | — |
| 2025-12-12 | 39.90 | $38.59 | — |
| 2025-12-11 | 39.95 | $38.59 | — |
| 2025-12-10 | 40.00 | $38.59 | 100 |
| 2025-12-09 | 39.90 | $38.59 | 100 |
| 2025-12-08 | 39.80 | $38.59 | 100 |
| 2025-12-05 | 39.57 | $38.59 | 100 |
| 2025-12-04 | 39.34 | $38.59 | 134 |
| 2025-12-03 | 39.00 | $41.20 | 100 |
| 2025-12-02 | 38.53 | $41.20 | — |
| 2025-12-01 | 38.05 | $41.20 | 100 |
| 2025-11-28 | 37.60 | $41.20 | — |
| 2025-11-26 | 37.15 | $41.20 | 134 |
| 2025-11-25 | 36.84 | $38.65 | — |
| 2025-11-24 | 36.66 | $38.65 | 244 |
| 2025-11-21 | 36.47 | $41.00 | 100 |
| 2025-11-20 | 36.20 | $41.00 | 679 |
| 2025-11-19 | 35.92 | $41.00 | 679 |
| 2025-11-18 | 35.59 | $41.00 | 679 |
| 2025-11-17 | 35.26 | $41.00 | 679 |
| 2025-11-14 | 34.99 | $39.60 | 679 |
| 2025-11-13 | 34.80 | $39.60 | 679 |
| 2025-11-12 | 34.52 | $39.60 | 700 |
| 2025-11-11 | 34.34 | $36.55 | 523 |
| 2025-11-10 | 34.19 | $36.55 | 9400 |
| 2025-11-07 | 34.04 | $34.01 | 95 |
| 2025-11-06 | 34.01 | $34.01 | 2233 |
| 2025-11-05 | 33.98 | $31.75 | 6 |
| 2025-11-04 | 34.07 | $31.75 | 65 |
| 2025-11-03 | 34.16 | $31.75 | 300 |
| 2025-10-31 | 34.25 | $32.16 | 65 |
| 2025-10-30 | 34.39 | $32.16 | 400 |
| 2025-10-29 | 34.53 | $35.00 | 250 |
| 2025-10-28 | 34.53 | $35.00 | — |
| 2025-10-27 | 34.53 | $35.00 | 431 |
| 2025-10-24 | 34.53 | $35.50 | 5114 |
| 2025-10-23 | 34.51 | $35.50 | 229 |
| 2025-10-22 | 34.48 | $34.31 | 17 |
| 2025-10-21 | 34.52 | $34.31 | 3600 |
| 2025-10-20 | 34.55 | $35.75 | 10 |
| 2025-10-17 | 34.51 | $35.75 | 105 |
| 2025-10-16 | 34.48 | $34.00 | 400 |
| 2025-10-15 | 34.48 | $36.00 | 101 |
| 2025-10-14 | 34.38 | $33.50 | — |
| 2025-10-13 | 34.40 | $33.50 | — |
| 2025-10-10 | 34.43 | $33.50 | — |
| 2025-10-09 | 34.45 | $33.50 | — |
| 2025-10-08 | 34.48 | $33.50 | — |
| 2025-10-07 | 34.50 | $33.50 | — |
| 2025-10-06 | 34.53 | $33.50 | 302 |
| 2025-10-03 | 34.55 | $35.00 | — |
| 2025-10-02 | 34.50 | $35.00 | — |
| 2025-10-01 | 34.45 | $35.00 | — |
| 2025-09-30 | 34.40 | $35.00 | 10 |
| 2025-09-29 | 34.35 | $35.00 | 27 |
| 2025-09-26 | 34.30 | $35.00 | — |
| 2025-09-25 | 34.25 | $35.00 | — |
| 2025-09-24 | 34.20 | $35.00 | — |
| 2025-09-23 | 34.15 | $35.00 | 27 |
| 2025-09-22 | 34.10 | $35.00 | — |
| 2025-09-19 | 34.05 | $35.00 | 100 |
| 2025-09-18 | 34.00 | $34.00 | — |
| 2025-09-17 | 34.00 | $34.00 | — |
| 2025-09-16 | 34.00 | $34.00 | — |
| 2025-09-15 | 34.00 | $34.00 | 44 |
| 2025-09-12 | 34.00 | $34.00 | — |
| 2025-09-11 | 34.00 | $34.00 | — |
| 2025-09-10 | 34.00 | $34.00 | — |
| 2025-09-09 | 34.00 | $34.00 | — |
| 2025-09-08 | 34.00 | $34.00 | — |
| 2025-09-05 | 34.00 | $34.00 | — |
| 2025-09-04 | 34.00 | $34.00 | — |
| 2025-09-03 | 34.03 | $34.00 | — |
| 2025-09-02 | 34.05 | $34.00 | 44 |
| 2025-08-29 | 34.08 | $34.00 | — |
| 2025-08-28 | 34.08 | $34.00 | — |
| 2025-08-27 | 34.08 | $34.00 | — |
| 2025-08-26 | 34.08 | $34.00 | — |
| 2025-08-25 | 34.08 | $34.00 | — |
| 2025-08-22 | 34.08 | $34.00 | 5 |
| 2025-08-21 | 34.11 | $34.00 | 5 |
| 2025-08-20 | 34.14 | $34.00 | 5 |
| 2025-08-19 | 34.17 | $34.00 | 5 |
| 2025-08-18 | 34.20 | $34.00 | — |
| 2025-08-15 | 34.24 | $34.00 | 5 |
| 2025-08-14 | 34.22 | $34.00 | — |
| 2025-08-13 | 34.21 | $34.00 | — |
| 2025-08-12 | 34.20 | $34.00 | — |
| 2025-08-11 | 34.08 | $34.00 | — |
| 2025-08-08 | 33.96 | $34.00 | — |
| 2025-08-07 | 33.84 | $34.00 | 200 |
| 2025-08-06 | 33.72 | $34.50 | — |
| 2025-08-05 | 33.74 | $34.50 | — |
| 2025-08-04 | 33.76 | $34.50 | 303 |
| 2025-08-01 | 33.78 | $34.00 | — |
| 2025-07-31 | 33.82 | $34.00 | — |
| 2025-07-30 | 33.87 | $34.00 | — |
| 2025-07-29 | 33.91 | $34.00 | — |
| 2025-07-28 | 33.94 | $34.00 | 141 |
| 2025-07-25 | 33.98 | $34.64 | — |
| 2025-07-24 | 33.98 | $34.64 | — |
| 2025-07-23 | 33.95 | $34.64 | — |
| 2025-07-22 | 33.91 | $34.64 | — |
| 2025-07-21 | 33.87 | $34.64 | 600 |
| 2025-07-18 | 33.82 | $33.75 | 3 |
| 2025-07-17 | 33.82 | $33.75 | 700 |
| 2025-07-16 | 33.82 | $33.75 | 738 |
| 2025-07-15 | 33.81 | $31.59 | 4 |
| 2025-07-14 | 33.92 | $31.59 | 4 |
| 2025-07-11 | 34.02 | $31.59 | 4 |
| 2025-07-10 | 34.11 | $31.59 | 620 |
| 2025-07-09 | 34.20 | $34.92 | 4 |
| 2025-07-08 | 34.12 | $34.92 | 4 |
| 2025-07-07 | 34.07 | $34.92 | 4 |
| 2025-07-03 | 34.02 | $34.92 | — |
| 2025-07-02 | 33.97 | $34.92 | 200 |
| 2025-07-01 | 33.91 | $34.70 | — |
| 2025-06-30 | 33.85 | $34.70 | — |
| 2025-06-27 | 33.80 | $34.70 | — |
| 2025-06-26 | 33.74 | $34.70 | 400 |
| 2025-06-25 | 33.69 | $34.00 | — |
| 2025-06-24 | 33.71 | $34.00 | 1100 |
| 2025-06-23 | 33.73 | $33.70 | — |
| 2025-06-20 | 33.74 | $33.70 | — |
| 2025-06-18 | 33.76 | $33.70 | — |
| 2025-06-17 | 33.77 | $33.70 | — |
| 2025-06-16 | 33.79 | $33.70 | — |
| 2025-06-13 | 33.80 | $33.70 | — |
| 2025-06-12 | 33.82 | $33.70 | 5100 |
| 2025-06-11 | 33.83 | $33.31 | — |
| 2025-06-10 | 33.86 | $33.31 | — |
| 2025-06-09 | 33.89 | $33.31 | 6112 |
| 2025-06-06 | 34.02 | $34.00 | 5600 |
| 2025-06-05 | 34.07 | $33.89 | — |
| 2025-06-04 | 34.13 | $33.89 | 756 |
| 2025-06-03 | 34.03 | $33.70 | 2700 |
| 2025-06-02 | 33.95 | $33.61 | — |
| 2025-05-30 | 34.02 | $33.61 | — |
| 2025-05-29 | 34.02 | $33.61 | — |
| 2025-05-28 | 34.03 | $33.61 | 136 |
| 2025-05-27 | 34.05 | $34.39 | 1000 |
| 2025-05-23 | 34.05 | $34.39 | 225 |
| 2025-05-22 | 34.06 | $34.00 | — |
| 2025-05-21 | 34.08 | $34.00 | — |
| 2025-05-20 | 34.10 | $34.00 | — |
| 2025-05-19 | 34.01 | $34.00 | — |
| 2025-05-16 | 34.02 | $34.00 | — |
| 2025-05-15 | 34.02 | $34.00 | — |
| 2025-05-14 | 34.03 | $34.00 | 6004 |
| 2025-05-13 | 34.10 | $33.91 | 500 |
| 2025-05-12 | 34.10 | $33.80 | 6129 |
| 2025-05-09 | 34.07 | $35.99 | 7900 |
| 2025-05-08 | 33.89 | $35.00 | — |
| 2025-05-07 | 33.83 | $35.00 | 200 |
| 2025-05-06 | 33.75 | $32.01 | — |
| 2025-05-05 | 33.59 | $32.01 | 400 |
| 2025-05-02 | 33.74 | $35.00 | 210 |
| 2025-05-01 | 33.74 | $33.73 | — |
| 2025-04-30 | 33.94 | $33.73 | 900 |
| 2025-04-29 | 34.15 | $34.00 | 132 |
| 2025-04-28 | 34.34 | $34.46 | 402 |
| 2025-04-25 | 34.51 | $34.46 | — |
| 2025-04-24 | 34.68 | $34.46 | — |
| 2025-04-23 | 34.85 | $34.46 | 500 |
| 2025-04-22 | 35.02 | $32.27 | 614 |
| 2025-04-21 | 35.36 | $34.10 | 48 |
| 2025-04-17 | 35.54 | $34.10 | — |
| 2025-04-16 | 35.71 | $34.10 | 500 |
| 2025-04-15 | 35.89 | $35.50 | 1041 |
| 2025-04-14 | 35.99 | $33.85 | 1540 |
| 2025-04-11 | 36.19 | $33.25 | 2700 |
| 2025-04-10 | 36.43 | $32.37 | 3400 |
| 2025-04-09 | 36.70 | $33.82 | 400 |
| 2025-04-08 | 36.91 | $33.30 | 2700 |
| 2025-04-07 | 37.14 | $28.75 | 900 |
| 2025-04-04 | 37.60 | $35.00 | 500 |
| 2025-04-03 | 37.74 | $35.00 | 619 |
| 2025-04-02 | 37.89 | $37.85 | 100 |
| 2025-04-01 | 37.89 | $37.85 | 100 |
| 2025-03-31 | 37.90 | $37.85 | 100 |
| 2025-03-28 | 37.87 | $37.85 | 100 |
| 2025-03-27 | 37.84 | $37.85 | 100 |
| 2025-03-26 | 37.76 | $37.85 | — |
| 2025-03-25 | 37.68 | $37.85 | 216 |
| 2025-03-24 | 37.60 | $39.15 | 309 |
| 2025-03-21 | 37.46 | $37.59 | 100 |
| 2025-03-20 | 37.39 | $37.59 | 100 |
| 2025-03-19 | 37.32 | $37.59 | 1506 |
| 2025-03-18 | 37.16 | $37.58 | 10800 |
| 2025-03-17 | 37.01 | $37.92 | 187 |
| 2025-03-14 | 36.83 | $37.92 | — |
| 2025-03-13 | 36.66 | $37.92 | — |
| 2025-03-12 | 36.49 | $37.92 | — |
| 2025-03-11 | 36.32 | $37.92 | — |
| 2025-03-10 | 36.15 | $37.92 | — |
| 2025-03-07 | 35.97 | $37.92 | 187 |
| 2025-03-06 | 35.80 | $37.92 | — |
| 2025-03-05 | 35.63 | $37.92 | 187 |
| 2025-03-04 | 35.46 | $37.92 | 218 |
| 2025-03-03 | 35.29 | $37.29 | 7 |
| 2025-02-28 | 35.15 | $37.29 | 741 |
| 2025-02-27 | 35.00 | $36.25 | 7 |
| 2025-02-26 | 34.91 | $36.25 | 7 |
| 2025-02-25 | 34.82 | $36.25 | — |
| 2025-02-24 | 34.73 | $36.25 | 100 |
| 2025-02-21 | 34.64 | $36.25 | 100 |
| 2025-02-20 | 34.50 | $36.25 | 246 |
| 2025-02-19 | 34.31 | $34.35 | 904 |
| 2025-02-18 | 34.20 | $34.48 | 6 |
| 2025-02-14 | 34.03 | $34.48 | — |
| 2025-02-13 | 33.97 | $34.48 | — |
| 2025-02-12 | 33.77 | $34.48 | 6 |
| 2025-02-11 | 33.60 | $34.48 | 295 |
| 2025-02-10 | 33.53 | $34.48 | — |
| 2025-02-07 | 33.46 | $34.48 | 295 |
| 2025-02-06 | 33.45 | $34.48 | — |
| 2025-02-05 | 33.39 | $34.48 | 300 |
| 2025-02-04 | 33.32 | $34.55 | — |
| 2025-02-03 | 33.25 | $34.55 | 644 |
| 2025-01-31 | 33.18 | $34.41 | — |
| 2025-01-30 | 33.13 | $34.41 | — |
| 2025-01-29 | 33.08 | $34.41 | — |
| 2025-01-28 | 33.04 | $34.41 | 6 |
| 2025-01-27 | 32.99 | $34.41 | 6 |
| 2025-01-24 | 32.98 | $34.41 | 600 |
| 2025-01-23 | 32.96 | $33.50 | 538 |
| 2025-01-22 | 33.06 | $32.48 | 2100 |
| 2025-01-21 | 33.23 | $32.22 | 1400 |
| 2025-01-17 | 33.37 | $31.05 | 1200 |
| 2025-01-16 | 33.61 | $33.25 | 3500 |
| 2025-01-15 | 33.66 | $30.42 | 300 |
| 2025-01-14 | 33.92 | $31.19 | 500 |
| 2025-01-13 | 34.25 | $33.00 | 1902 |
| 2025-01-10 | 34.49 | $33.00 | 2545 |
| 2025-01-08 | 34.68 | $34.42 | 700 |
| 2025-01-07 | 34.78 | $33.13 | — |
| 2025-01-06 | 34.92 | $33.13 | — |
| 2025-01-03 | 35.04 | $33.13 | — |
| 2025-01-02 | 35.18 | $33.13 | 400 |
| 2024-12-31 | 35.42 | $33.48 | — |
| 2024-12-30 | 35.58 | $33.48 | 100 |
| 2024-12-27 | 35.66 | $33.48 | 100 |
| 2024-12-26 | 35.77 | $33.48 | 600 |
| 2024-12-24 | 35.90 | $34.15 | 100 |
| 2024-12-23 | 35.97 | $34.15 | 300 |
| 2024-12-20 | 36.09 | $35.42 | 1100 |
| 2024-12-19 | 36.18 | $35.84 | 408 |
| 2024-12-18 | 36.24 | $35.15 | 3400 |
| 2024-12-17 | 36.34 | $35.80 | 1116 |
| 2024-12-16 | 36.31 | $34.17 | 1719 |
| 2024-12-13 | 36.35 | $35.68 | 300 |
| 2024-12-12 | 36.34 | $37.74 | 12 |
| 2024-12-11 | 36.34 | $37.74 | 1028 |
| 2024-12-10 | 36.25 | $36.90 | 2000 |
| 2024-12-09 | 36.22 | $36.45 | 304 |
| 2024-12-06 | 36.34 | $35.98 | 308 |
| 2024-12-05 | 36.56 | $35.39 | 3530 |
| 2024-12-04 | 36.78 | $36.00 | 1700 |
| 2024-12-03 | 36.85 | $37.96 | 800 |
| 2024-12-02 | 36.93 | $36.60 | 3508 |
| 2024-11-29 | 37.08 | $35.18 | 1213 |
| 2024-11-27 | 37.36 | $35.53 | 700 |
| 2024-11-26 | 37.59 | $36.16 | 500 |
| 2024-11-25 | 37.84 | $35.60 | 4200 |
| 2024-11-22 | 38.07 | $36.55 | 3529 |
| 2024-11-21 | 38.24 | $37.10 | 5 |
| 2024-11-20 | 38.34 | $37.10 | 121 |
| 2024-11-19 | 38.44 | $37.12 | 735 |
| 2024-11-18 | 38.52 | $35.15 | 1215 |
| 2024-11-15 | 38.85 | $35.14 | 2500 |
| 2024-11-14 | 39.19 | $35.50 | 4300 |
| 2024-11-13 | 39.27 | $37.55 | 1200 |
| 2024-11-12 | 39.24 | $35.95 | 800 |
| 2024-11-11 | 39.29 | $36.36 | 700 |
| 2024-11-08 | 39.33 | $38.95 | 4440 |
| 2024-11-07 | 39.23 | $40.25 | 405 |
| 2024-11-06 | 39.07 | $39.78 | 3800 |
| 2024-11-05 | 38.93 | $37.38 | 2332 |
| 2024-11-04 | 38.91 | $39.63 | 142 |
| 2024-11-01 | 38.78 | $39.63 | 1042 |
| 2024-10-31 | 38.65 | $40.85 | 2912 |
| 2024-10-30 | 38.45 | $40.09 | 600 |
| 2024-10-29 | 38.30 | $41.20 | 200 |
| 2024-10-28 | 38.09 | $40.10 | 700 |
| 2024-10-25 | 37.93 | $40.00 | 6921 |
| 2024-10-24 | 37.90 | $39.08 | 515 |
| 2024-10-23 | 37.92 | $39.02 | 3800 |
| 2024-10-22 | 37.94 | $38.86 | 400 |
| 2024-10-21 | 37.96 | $41.70 | 441 |
| 2024-10-18 | 37.85 | $42.00 | 3900 |
| 2024-10-17 | 37.72 | $37.00 | 7 |
| 2024-10-16 | 37.84 | $37.00 | — |
| 2024-10-15 | 37.96 | $37.00 | — |
| 2024-10-14 | 38.08 | $37.00 | — |
| 2024-10-11 | 38.20 | $37.00 | 7 |
| 2024-10-10 | 38.31 | $37.00 | — |
| 2024-10-09 | 38.43 | $37.00 | 7 |
| 2024-10-08 | 38.53 | $37.00 | 7 |
| 2024-10-07 | 38.55 | $37.00 | 7 |
| 2024-10-04 | 38.58 | $37.00 | — |
| 2024-10-03 | 38.60 | $37.00 | 7 |
| 2024-10-02 | 38.62 | $37.00 | — |
| 2024-10-01 | 38.64 | $37.00 | 100 |
| 2024-09-30 | 38.66 | $37.00 | 237 |
| 2024-09-27 | 38.68 | $39.39 | — |
| 2024-09-26 | 38.58 | $39.39 | 7 |
| 2024-09-25 | 38.48 | $39.39 | — |
| 2024-09-24 | 38.38 | $39.39 | — |
| 2024-09-23 | 38.28 | $39.39 | — |
| 2024-09-20 | 38.18 | $39.39 | 400 |
| 2024-09-19 | 38.08 | $39.39 | — |
| 2024-09-18 | 37.97 | $39.39 | 400 |
| 2024-09-17 | 37.86 | $39.39 | 400 |
| 2024-09-16 | 37.71 | $39.39 | 400 |
| 2024-09-13 | 37.56 | $39.39 | — |
| 2024-09-12 | 37.41 | $39.39 | 400 |
| 2024-09-11 | 37.26 | $39.00 | 300 |
| 2024-09-10 | 37.13 | $37.41 | — |
| 2024-09-09 | 37.07 | $37.41 | — |
| 2024-09-06 | 37.02 | $37.41 | — |
| 2024-09-05 | 36.88 | $37.41 | — |
| 2024-09-04 | 36.73 | $37.41 | — |
| 2024-09-03 | 36.73 | $37.41 | — |
| 2024-08-30 | 36.72 | $37.41 | 100 |
| 2024-08-29 | 36.92 | $37.41 | 100 |
| 2024-08-28 | 37.11 | $37.41 | 100 |
| 2024-08-27 | 37.30 | $37.41 | — |
| 2024-08-26 | 37.49 | $37.41 | — |
| 2024-08-23 | 37.68 | $37.41 | 100 |
| 2024-08-22 | 37.88 | $37.41 | 106 |
| 2024-08-21 | 38.07 | $37.19 | 100 |
| 2024-08-20 | 38.27 | $37.19 | 200 |
| 2024-08-19 | 38.47 | $36.36 | 100 |
| 2024-08-16 | 38.72 | $36.36 | 1 |
| 2024-08-15 | 38.96 | $36.36 | 184 |
| 2024-08-14 | 39.14 | $36.36 | 184 |
| 2024-08-13 | 39.32 | $36.36 | 184 |
| 2024-08-12 | 39.40 | $36.36 | — |
| 2024-08-09 | 39.46 | $36.36 | 600 |
| 2024-08-08 | 39.39 | $34.50 | — |
| 2024-08-07 | 39.58 | $34.50 | 600 |
| 2024-08-06 | 39.72 | $37.35 | 300 |
| 2024-08-05 | 39.78 | $37.35 | 437 |
| 2024-08-02 | 39.82 | $41.25 | — |
| 2024-08-01 | 39.65 | $41.25 | — |
| 2024-07-31 | 39.43 | $41.25 | — |
| 2024-07-30 | 39.15 | $41.25 | — |
| 2024-07-29 | 38.96 | $41.25 | — |
| 2024-07-26 | 38.67 | $41.25 | 100 |
| 2024-07-25 | 38.43 | $41.25 | — |
| 2024-07-24 | 38.17 | $41.25 | — |
| 2024-07-23 | 37.90 | $41.25 | 100 |
| 2024-07-22 | 37.71 | $41.25 | 100 |
| 2024-07-19 | 37.47 | $41.25 | 290 |
| 2024-07-18 | 37.26 | $39.92 | 100 |
| 2024-07-16 | 37.11 | $39.92 | 116 |
| 2024-07-11 | 37.02 | $38.06 | 606 |
| 2024-07-10 | 36.95 | $37.48 | 600 |
| 2024-06-25 | 36.95 | $34.95 | 456 |
| 2024-05-31 | 37.09 | $38.39 | 359 |
| 2024-05-24 | 36.99 | $37.19 | 328 |
| 2024-05-16 | 36.92 | $38.68 | 100 |
| 2024-05-15 | 36.68 | $38.11 | 191 |
| 2024-05-10 | 36.50 | $37.73 | 396 |
| 2024-05-09 | 36.32 | $36.95 | 1604 |
| 2024-05-07 | 36.25 | $35.67 | 192 |
| 2024-05-03 | 36.14 | $37.34 | 557 |
| 2024-05-01 | 35.95 | $35.44 | 745 |
| 2024-04-30 | 35.89 | $36.49 | 209 |
| 2024-04-26 | 35.76 | $36.00 | 183 |
| 2024-04-25 | 35.62 | $35.98 | 103 |
| 2024-04-24 | 35.47 | $37.45 | 700 |
| 2024-04-23 | 35.36 | $36.48 | 700 |
| 2024-04-16 | 35.30 | $37.00 | 239 |
| 2024-03-27 | 35.22 | $36.97 | 314 |
| 2024-03-26 | 35.13 | $37.94 | 500 |
| 2024-03-25 | 35.00 | $36.73 | 804 |
| 2024-03-22 | 34.93 | $37.59 | 448 |
| 2024-03-21 | 34.81 | $37.67 | 303 |
| 2024-03-20 | 34.70 | $36.40 | 800 |
| 2024-03-19 | 34.61 | $35.81 | 1008 |
| 2024-03-13 | 34.58 | $33.77 | 227 |
| 2024-03-12 | 34.59 | $34.53 | 500 |
| 2024-03-11 | 34.55 | $34.26 | 740 |
| 2024-03-06 | 34.53 | $35.40 | 134 |
| 2024-03-05 | 34.43 | $33.56 | 165 |
| 2024-02-26 | 34.43 | $33.48 | 412 |
| 2024-02-23 | 34.45 | $34.27 | 1212 |
| 2024-02-22 | 34.45 | $34.00 | 990 |
| 2024-02-21 | 34.46 | $33.02 | — |
| 2024-02-20 | 34.53 | $33.02 | 198 |
| 2024-02-16 | 34.59 | $35.30 | — |
| 2024-02-15 | 34.54 | $35.30 | — |
| 2024-02-14 | 34.49 | $35.30 | — |
| 2024-02-13 | 34.40 | $35.30 | — |
| 2024-02-12 | 34.24 | $35.30 | — |
| 2024-02-09 | 34.07 | $35.30 | — |
| 2024-02-08 | 33.90 | $35.30 | — |
| 2024-02-07 | 33.74 | $35.30 | 256 |
| 2024-02-06 | 33.57 | $34.63 | 493 |
| 2024-02-05 | 33.46 | $35.27 | 1288 |
| 2024-02-02 | 33.31 | $34.03 | 1021 |
| 2024-02-01 | 33.23 | $33.73 | 329 |
| 2024-01-31 | 33.10 | $33.77 | 570 |
| 2024-01-30 | 33.00 | $33.36 | 7025 |
| 2024-01-29 | 32.89 | $33.52 | 765 |
| 2024-01-26 | 32.81 | $33.88 | 326 |
| 2024-01-25 | 32.70 | $34.31 | — |
| 2024-01-24 | 32.59 | $34.31 | — |
| 2024-01-23 | 32.47 | $34.31 | — |
| 2024-01-22 | 32.36 | $34.31 | — |
| 2024-01-19 | 32.27 | $34.31 | — |
| 2024-01-18 | 32.26 | $34.31 | 432 |
| 2024-01-17 | 32.25 | $33.47 | 715 |
| 2024-01-16 | 32.31 | $31.99 | — |
| 2024-01-12 | 32.46 | $31.99 | — |
| 2024-01-11 | 32.64 | $31.99 | — |
| 2024-01-10 | 32.83 | $31.99 | — |
| 2024-01-09 | 33.01 | $31.99 | 325 |
| 2024-01-08 | 33.08 | $32.34 | — |
| 2024-01-05 | 33.14 | $32.34 | — |
| 2024-01-04 | 33.20 | $32.34 | 136 |
| 2024-01-03 | 33.25 | $31.20 | 318 |
| 2024-01-02 | 33.37 | $31.77 | 612 |
| 2023-12-29 | 33.45 | $31.22 | 610 |
| 2023-12-28 | 33.56 | $31.76 | — |
| 2023-12-27 | 33.65 | $31.76 | 548 |
| 2023-12-26 | 33.73 | $32.01 | — |
| 2023-12-22 | 33.80 | $32.01 | — |
| 2023-12-21 | 33.87 | $32.01 | 428 |
| 2023-12-20 | 33.94 | $32.62 | 476 |
| 2023-12-19 | 33.99 | $34.13 | — |
| 2023-12-18 | 33.95 | $34.13 | 143 |
| 2023-12-15 | 33.93 | $34.66 | 400 |
| 2023-12-14 | 33.85 | $35.00 | 201 |
| 2023-12-13 | 33.72 | $35.61 | — |
| 2023-12-12 | 33.55 | $35.61 | — |
| 2023-12-11 | 33.38 | $35.61 | 200 |
| 2023-12-08 | 33.21 | $33.49 | — |
| 2023-12-07 | 33.07 | $33.49 | — |
| 2023-12-06 | 33.02 | $33.49 | — |
| 2023-12-05 | 32.97 | $33.49 | — |
| 2023-12-04 | 32.87 | $33.49 | — |
| 2023-11-29 | 32.73 | $33.49 | 322 |
| 2023-11-28 | 32.59 | $33.43 | — |
| 2023-11-27 | 32.45 | $33.43 | — |
| 2023-11-24 | 32.33 | $33.43 | — |
| 2023-11-22 | 32.20 | $33.43 | 100 |
| 2023-11-21 | 32.07 | $33.43 | — |
| 2023-11-20 | 31.94 | $33.43 | — |
| 2023-11-17 | 31.82 | $33.43 | — |
| 2023-11-16 | 31.73 | $33.43 | 557 |
| 2023-11-15 | 31.64 | $33.74 | 401 |
| 2023-11-14 | 31.54 | $32.95 | 137 |
| 2023-11-13 | 31.47 | $32.49 | 279 |
| 2023-11-10 | 31.45 | $32.17 | — |
| 2023-11-09 | 31.46 | $32.17 | 412 |
| 2023-11-08 | 31.46 | $32.38 | 12153 |
| 2023-11-07 | 31.45 | $30.70 | 1500 |
| 2023-11-06 | 31.55 | $32.41 | 1031 |
| 2023-11-03 | 31.56 | $32.47 | 919 |
| 2023-11-02 | 31.57 | $31.43 | 921 |
| 2023-11-01 | 31.64 | $30.72 | — |
| 2023-10-31 | 31.65 | $30.72 | — |
| 2023-10-30 | 31.67 | $30.72 | 357 |
| 2023-10-27 | 31.72 | $30.88 | — |
| 2023-10-26 | 31.79 | $30.88 | 475 |
| 2023-10-25 | 31.87 | $30.88 | 1541 |
| 2023-10-24 | 31.95 | $30.88 | 355 |
| 2023-10-23 | 32.03 | $31.03 | 290 |
| 2023-10-20 | 32.12 | $31.59 | — |
| 2023-10-19 | 32.19 | $31.59 | 226 |
| 2023-10-18 | 32.26 | $31.68 | — |
| 2023-10-17 | 32.32 | $31.68 | 327 |
| 2023-10-16 | 32.38 | $32.06 | 1559 |
| 2023-10-13 | 32.42 | $32.28 | 277 |
| 2023-10-12 | 32.45 | $32.18 | — |
| 2023-10-11 | 32.49 | $32.18 | 163 |
| 2023-10-10 | 32.53 | $32.65 | — |
| 2023-10-09 | 32.54 | $32.65 | — |
| 2023-10-06 | 32.56 | $32.65 | 18348 |
| 2023-10-05 | 32.58 | $32.94 | 2746 |
| 2023-10-04 | 32.60 | $30.95 | — |
| 2023-10-03 | 32.68 | $30.95 | 211 |
| 2023-10-02 | 32.77 | $31.83 | 400 |
| 2023-09-29 | 32.82 | $32.19 | 100 |
| 2023-09-28 | 32.84 | $32.49 | — |
| 2023-09-27 | 32.85 | $32.49 | — |
| 2023-09-26 | 32.86 | $32.49 | 200 |
| 2023-09-25 | 32.94 | $32.92 | — |
| 2023-09-22 | 32.99 | $32.92 | — |
| 2023-09-21 | 33.05 | $32.92 | — |
| 2023-09-20 | 33.10 | $32.92 | 100 |
| 2023-09-19 | 33.16 | $32.92 | — |
| 2023-09-18 | 33.21 | $32.92 | — |
| 2023-09-15 | 33.26 | $32.92 | — |
| 2023-09-14 | 33.32 | $32.92 | — |
| 2023-09-13 | 33.37 | $32.92 | — |
| 2023-09-12 | 33.43 | $32.92 | — |
| 2023-09-11 | 33.53 | $32.92 | 108 |
| 2023-09-08 | 33.64 | $33.21 | — |
| 2023-09-07 | 33.73 | $33.21 | 100 |
| 2023-09-06 | 33.82 | $32.70 | — |
| 2023-09-05 | 33.94 | $32.70 | — |
| 2023-09-01 | 33.90 | $32.70 | — |
| 2023-08-31 | 33.77 | $32.70 | — |
| 2023-08-30 | 33.60 | $32.70 | — |
| 2023-08-29 | 33.48 | $32.70 | 153 |
| 2023-08-28 | 33.36 | $34.01 | — |
| 2023-08-25 | 33.18 | $34.01 | — |
| 2023-08-24 | 32.99 | $34.01 | — |
| 2023-08-23 | 32.81 | $34.01 | — |
| 2023-08-22 | 32.62 | $34.01 | — |
| 2023-08-21 | 32.44 | $34.01 | — |
| 2023-08-18 | 32.27 | $34.01 | — |
| 2023-08-17 | 32.11 | $34.01 | — |
| 2023-08-16 | 31.91 | $34.01 | — |
| 2023-08-15 | 31.71 | $34.01 | 415 |
| 2023-08-14 | 31.52 | $35.02 | — |
| 2023-08-11 | 31.23 | $35.02 | — |
| 2023-08-10 | 30.86 | $35.02 | — |
| 2023-08-09 | 30.50 | $35.02 | — |
| 2023-08-08 | 30.13 | $35.02 | 609 |
| 2023-08-07 | 29.77 | $32.00 | 1646 |
| 2023-08-04 | 29.55 | $30.14 | 404 |
| 2023-08-03 | 29.43 | $29.28 | 167 |
| 2023-08-02 | 29.35 | $30.30 | — |
| 2023-08-01 | 29.40 | $30.30 | — |
| 2023-07-31 | 29.45 | $30.30 | 149 |
| 2023-07-28 | 29.50 | $30.32 | 100 |
| 2023-07-27 | 29.55 | $30.32 | — |
| 2023-07-26 | 29.60 | $30.32 | — |
| 2023-07-25 | 29.65 | $30.32 | 3130 |
| 2023-07-24 | 29.70 | $30.70 | — |
| 2023-07-21 | 29.73 | $30.70 | 700 |
| 2023-07-20 | 29.75 | $30.07 | — |
| 2023-07-19 | 29.80 | $30.07 | 100 |
| 2023-07-18 | 29.85 | $30.07 | 758 |
| 2023-07-17 | 29.90 | $29.26 | 257 |
| 2023-07-14 | 29.91 | $27.71 | — |
| 2023-07-13 | 30.00 | $27.71 | — |
| 2023-07-12 | 30.07 | $27.71 | — |
| 2023-07-11 | 30.16 | $27.71 | 100 |
| 2023-07-10 | 30.25 | $27.71 | — |
| 2023-07-06 | 30.34 | $27.71 | 164 |
| 2023-07-05 | 30.43 | $27.77 | 474 |
| 2023-07-03 | 30.52 | $31.28 | — |
| 2023-06-30 | 30.43 | $31.28 | — |
| 2023-06-29 | 30.34 | $31.28 | — |
| 2023-06-28 | 30.25 | $31.28 | — |
| 2023-06-21 | 30.16 | $31.28 | 503 |
| 2023-06-20 | 30.08 | $31.33 | — |
| 2023-06-16 | 29.99 | $31.33 | — |
| 2023-06-15 | 29.89 | $31.33 | 818 |
| 2023-06-14 | 29.80 | $31.06 | — |
| 2023-06-13 | 29.73 | $31.06 | — |
| 2023-06-12 | 29.65 | $31.06 | — |
| 2023-06-09 | 29.57 | $31.06 | 634 |
| 2023-06-08 | 29.50 | $29.49 | 100 |
| 2023-06-01 | 29.50 | $29.49 | 246 |
| 2023-05-31 | 29.50 | $29.27 | 1733 |
| 2023-05-26 | 29.51 | $29.35 | 102 |
| 2023-05-22 | 29.52 | $29.52 | — |
| 2023-05-19 | 29.52 | $29.52 | — |
| 2023-05-18 | 29.52 | $29.52 | — |
| 2023-05-17 | 29.52 | $29.52 | — |
| 2023-05-16 | 29.52 | $29.52 | — |
| 2023-05-15 | 29.52 | $29.52 | — |
| 2023-05-12 | 29.52 | $29.52 | — |
| 2023-05-11 | 29.52 | $29.52 | — |
| 2023-05-10 | 29.52 | $29.52 | — |
| 2023-05-09 | 29.52 | $29.52 | — |
| 2023-05-08 | 29.52 | $29.52 | — |
| 2023-05-05 | 29.52 | $29.52 | — |
| 2023-05-04 | 29.52 | $29.52 | — |
| 2023-05-03 | 29.52 | $29.52 | — |
| 2023-05-02 | 29.52 | $29.52 | — |
| 2023-05-01 | 29.52 | $29.52 | — |
| 2023-04-28 | 29.52 | $29.52 | — |
| 2023-04-27 | 29.52 | $29.52 | — |
| 2023-04-26 | 29.52 | $29.52 | — |
| 2023-04-25 | 29.52 | $29.52 | — |
| 2023-04-24 | 29.52 | $29.52 | — |
| 2023-04-21 | 29.52 | $29.52 | — |
| 2023-04-20 | 29.49 | $29.52 | — |
| 2023-04-19 | 29.47 | $29.52 | — |
| 2023-04-18 | 29.44 | $29.52 | — |
| 2023-04-17 | 29.41 | $29.52 | — |
| 2023-04-14 | 29.39 | $29.52 | — |
| 2023-04-13 | 29.36 | $29.52 | — |
| 2023-04-12 | 29.33 | $29.52 | — |
| 2023-04-11 | 29.29 | $29.52 | — |
| 2023-04-10 | 29.25 | $29.52 | — |
| 2023-04-06 | 29.25 | $29.52 | — |
| 2023-04-05 | 29.23 | $29.52 | — |
| 2023-04-04 | 29.21 | $29.52 | — |
| 2023-04-03 | 29.19 | $29.52 | — |
| 2023-03-31 | 29.19 | $29.52 | — |
| 2023-03-30 | 29.22 | $29.52 | — |
| 2023-03-29 | 29.23 | $29.52 | — |
| 2023-03-28 | 29.20 | $29.52 | — |
| 2023-03-27 | 29.16 | $29.52 | — |
| 2023-03-24 | 29.13 | $29.52 | 125 |
| 2023-03-23 | 29.09 | $28.98 | — |
| 2023-03-22 | 29.09 | $28.98 | — |
| 2023-03-21 | 29.08 | $28.98 | 100 |
| 2023-03-20 | 29.07 | $28.98 | — |
| 2023-03-17 | 29.06 | $28.98 | — |
| 2023-03-16 | 29.05 | $28.98 | — |
| 2023-03-15 | 29.05 | $28.98 | 415 |
| 2023-03-14 | 29.04 | $28.73 | 715 |
| 2023-03-13 | 29.07 | $28.73 | 853 |
| 2023-03-10 | 29.11 | $29.39 | 206 |
| 2023-03-09 | 29.11 | $29.27 | 241 |
| 2023-03-08 | 29.14 | $29.12 | — |
| 2023-03-07 | 29.25 | $29.12 | 336 |
| 2023-03-06 | 29.31 | $29.46 | 2175 |
| 2023-03-03 | 29.37 | $30.16 | 1453 |
| 2023-03-02 | 29.39 | $29.74 | 758 |
| 2023-03-01 | 29.43 | $28.82 | — |
| 2023-02-28 | 29.51 | $28.82 | — |
| 2023-02-27 | 29.63 | $28.82 | — |
| 2023-02-24 | 29.74 | $28.82 | — |
| 2023-02-23 | 29.83 | $28.82 | — |
| 2023-02-22 | 29.92 | $28.82 | — |
| 2023-02-21 | 30.01 | $28.82 | — |
| 2023-02-17 | 30.06 | $28.82 | — |
| 2023-02-16 | 30.11 | $28.82 | — |
| 2023-02-15 | 30.16 | $28.82 | — |
| 2023-02-14 | 30.23 | $28.82 | 1726 |
| 2023-02-13 | 30.28 | $29.41 | 300 |
| 2023-02-10 | 30.30 | $29.41 | — |
| 2023-02-09 | 30.30 | $29.41 | 482 |
| 2023-02-08 | 30.29 | $29.88 | 811 |
| 2023-02-07 | 30.26 | $31.47 | 1465 |
| 2023-02-06 | 30.15 | $30.29 | 906 |
| 2023-02-03 | 30.11 | $30.52 | 487 |
| 2023-02-02 | 30.05 | $30.59 | 558 |
| 2023-02-01 | 30.02 | $30.51 | 207 |
| 2023-01-31 | 29.98 | $30.60 | 3556 |
| 2023-01-30 | 29.96 | $31.11 | — |
| 2023-01-27 | 29.91 | $31.11 | 270 |
| 2023-01-26 | 29.82 | $30.60 | — |
| 2023-01-25 | 29.83 | $30.60 | — |
| 2023-01-24 | 29.84 | $30.60 | 977 |
| 2023-01-23 | 29.85 | $29.72 | 501 |
| 2023-01-20 | 29.91 | $29.86 | — |
| 2023-01-19 | 29.96 | $29.86 | 150 |
| 2023-01-18 | 29.99 | $30.19 | 255 |
| 2023-01-17 | 30.02 | $29.88 | 147 |
| 2023-01-13 | 30.05 | $29.85 | 142 |
| 2023-01-12 | 30.09 | $29.30 | — |
| 2023-01-11 | 30.15 | $29.30 | — |
| 2023-01-10 | 30.21 | $29.30 | — |
| 2023-01-09 | 30.28 | $29.30 | 218 |
| 2023-01-06 | 30.35 | $29.40 | — |
| 2023-01-05 | 30.42 | $29.40 | 1143 |
| 2023-01-04 | 30.48 | $29.81 | — |
| 2023-01-03 | 30.56 | $29.81 | 316 |
| 2022-12-30 | 30.64 | $30.12 | — |
| 2022-12-29 | 30.70 | $30.12 | 246 |
| 2022-12-28 | 30.73 | $29.35 | 296 |
| 2022-12-27 | 30.80 | $30.84 | — |
| 2022-12-23 | 30.79 | $30.84 | — |
| 2022-12-22 | 30.80 | $30.84 | 100 |
| 2022-12-21 | 30.80 | $30.84 | — |
| 2022-12-20 | 30.81 | $30.84 | 347 |
| 2022-12-19 | 30.81 | $30.41 | 1222 |
| 2022-12-16 | 30.81 | $30.94 | 160 |
| 2022-12-15 | 30.79 | $30.41 | 354 |
| 2022-12-14 | 30.80 | $30.61 | 221 |
| 2022-12-13 | 30.81 | $30.47 | — |
| 2022-12-12 | 30.87 | $30.47 | 239 |
| 2022-12-09 | 31.02 | $30.74 | — |
| 2022-12-08 | 31.16 | $30.74 | — |
| 2022-12-07 | 31.29 | $30.74 | — |
| 2022-12-06 | 31.43 | $30.74 | 129 |
| 2022-12-05 | 31.56 | $31.38 | — |
| 2022-12-02 | 31.66 | $31.38 | — |
| 2022-12-01 | 31.77 | $31.38 | 154 |
| 2022-11-30 | 31.89 | $30.67 | — |
| 2022-11-29 | 32.04 | $30.67 | — |
| 2022-11-28 | 32.19 | $30.67 | 258 |
| 2022-11-25 | 32.50 | $30.96 | — |
| 2022-11-23 | 32.79 | $30.96 | 100 |
| 2022-11-22 | 33.08 | $30.96 | 100 |
| 2022-11-21 | 33.37 | $30.96 | 415 |
| 2022-11-18 | 33.66 | $30.41 | 100 |
| 2022-11-17 | 33.98 | $30.41 | 464 |
| 2022-11-16 | 34.30 | $30.73 | — |
| 2022-11-15 | 34.60 | $30.73 | 137 |
| 2022-11-14 | 34.90 | $31.74 | 479 |
| 2022-11-11 | 35.15 | $33.44 | — |
| 2022-11-10 | 35.32 | $33.44 | — |
| 2022-11-09 | 35.49 | $33.44 | 3000 |
| 2022-11-08 | 35.65 | $33.44 | — |
| 2022-11-07 | 35.82 | $33.44 | — |
| 2022-11-04 | 35.99 | $33.44 | — |
| 2022-11-03 | 36.15 | $33.44 | 100 |
| 2022-11-02 | 36.32 | $33.76 | — |
| 2022-11-01 | 36.47 | $33.76 | — |
| 2022-10-31 | 36.62 | $33.76 | 294 |
| 2022-10-28 | 36.77 | $36.77 | — |
| 2022-10-27 | 36.77 | $36.77 | — |
| 2022-10-26 | 36.77 | $36.77 | — |
| 2022-10-25 | 36.77 | $36.77 | — |
| 2022-10-24 | 36.77 | $36.77 | — |
| 2022-10-21 | 36.77 | $36.77 | — |
| 2022-10-20 | 36.77 | $36.77 | — |
| 2022-10-19 | 36.77 | $36.77 | — |
| 2022-10-18 | 36.77 | $36.77 | — |
| 2022-10-17 | 36.77 | $36.77 | — |
| 2022-10-14 | 36.77 | $36.77 | — |
| 2022-10-13 | 36.77 | $36.77 | 100 |
| 2022-10-12 | 36.77 | $36.77 | — |
| 2022-10-11 | 36.77 | $36.77 | — |
| 2022-10-10 | 36.77 | $36.77 | — |
| 2022-10-07 | 36.77 | $36.77 | — |
| 2022-10-06 | 36.77 | $36.77 | — |
| 2022-10-05 | 36.77 | $36.77 | — |
| 2022-10-04 | 36.77 | $36.77 | — |
| 2022-10-03 | 36.77 | $36.77 | — |
| 2022-09-30 | 36.77 | $36.77 | — |
| 2022-09-29 | 36.77 | $36.77 | — |
| 2022-09-28 | 36.85 | $36.77 | — |
| 2022-09-27 | 36.93 | $36.77 | — |
| 2022-09-26 | 37.01 | $36.77 | — |
| 2022-09-23 | 37.09 | $36.77 | — |
| 2022-09-22 | 37.17 | $36.77 | — |
| 2022-09-21 | 37.24 | $36.77 | — |
| 2022-09-20 | 37.32 | $36.77 | — |
| 2022-09-19 | 37.40 | $36.77 | — |
| 2022-09-16 | 37.48 | $36.77 | 100 |
| 2022-09-15 | 37.56 | $36.77 | — |
| 2022-09-14 | 37.64 | $36.77 | — |
| 2022-09-13 | 37.72 | $36.77 | — |
| 2022-09-12 | 37.80 | $36.77 | — |
| 2022-09-09 | 37.88 | $36.77 | — |
| 2022-09-08 | 37.96 | $36.77 | — |
| 2022-09-07 | 38.03 | $36.77 | — |
| 2022-09-06 | 38.11 | $36.77 | — |
| 2022-09-02 | 38.19 | $36.77 | 100 |
| 2022-09-01 | 38.27 | $36.77 | 702 |
| 2022-08-31 | 38.39 | $38.35 | — |
| 2022-08-30 | 38.44 | $38.35 | — |
| 2022-08-29 | 38.48 | $38.35 | — |
| 2022-08-26 | 38.52 | $38.35 | — |
| 2022-08-25 | 38.45 | $38.35 | — |
| 2022-08-24 | 38.39 | $38.35 | — |
| 2022-08-23 | 38.32 | $38.35 | — |
| 2022-08-22 | 38.25 | $38.35 | — |
| 2022-08-19 | 38.10 | $38.35 | 100 |
| 2022-08-18 | 37.96 | $38.35 | — |
| 2022-08-17 | 37.81 | $38.35 | — |
| 2022-08-16 | 37.67 | $38.35 | — |
| 2022-08-15 | 37.52 | $38.35 | — |
| 2022-08-12 | 37.38 | $38.35 | — |
| 2022-08-11 | 37.23 | $38.35 | 100 |
| 2022-08-10 | 37.09 | $38.35 | 100 |
| 2022-08-09 | 36.94 | $38.35 | — |
| 2022-08-08 | 36.80 | $38.35 | — |
| 2022-08-05 | 36.65 | $38.35 | 1003 |
| 2022-08-04 | 36.50 | $39.20 | — |
| 2022-08-03 | 36.32 | $39.20 | — |
| 2022-08-02 | 36.13 | $39.20 | 100 |
| 2022-08-01 | 35.94 | $39.20 | 603 |
| 2022-07-29 | 35.75 | $37.00 | — |
| 2022-07-28 | 35.67 | $37.00 | — |
| 2022-07-27 | 35.60 | $37.00 | — |
| 2022-07-26 | 35.52 | $37.00 | 704 |
| 2022-07-25 | 35.52 | $35.44 | — |
| 2022-07-22 | 35.60 | $35.44 | — |
| 2022-07-21 | 35.68 | $35.44 | — |
| 2022-07-20 | 35.76 | $35.44 | — |
| 2022-07-19 | 35.84 | $35.44 | 100 |
| 2022-07-18 | 35.92 | $35.44 | — |
| 2022-07-15 | 36.00 | $35.44 | — |
| 2022-07-14 | 36.08 | $35.44 | — |
| 2022-07-13 | 36.16 | $35.44 | — |
| 2022-07-12 | 36.24 | $35.44 | — |
| 2022-07-11 | 36.32 | $35.44 | — |
| 2022-07-08 | 36.40 | $35.44 | — |
| 2022-07-07 | 36.48 | $35.44 | — |
| 2022-07-06 | 36.57 | $35.44 | — |
| 2022-07-05 | 36.65 | $35.44 | — |
| 2022-07-01 | 36.74 | $35.44 | — |
| 2022-06-30 | 36.82 | $35.44 | — |
| 2022-06-29 | 36.83 | $35.44 | — |
| 2022-06-28 | 36.83 | $35.44 | 133 |
| 2022-06-27 | 36.84 | $37.04 | — |
| 2022-06-24 | 36.77 | $37.04 | — |
| 2022-06-23 | 36.69 | $37.04 | — |
| 2022-06-22 | 36.62 | $37.04 | — |
| 2022-06-21 | 36.54 | $37.04 | — |
| 2022-06-17 | 36.47 | $37.04 | — |
| 2022-06-16 | 36.40 | $37.04 | — |
| 2022-06-15 | 36.32 | $37.04 | — |
| 2022-06-14 | 36.25 | $37.04 | — |
| 2022-06-13 | 36.17 | $37.04 | — |
| 2022-06-10 | 36.10 | $37.04 | — |
| 2022-06-09 | 36.03 | $37.04 | 231 |
| 2022-06-08 | 35.95 | $37.13 | — |
| 2022-06-07 | 35.87 | $37.13 | — |
| 2022-06-06 | 35.77 | $37.13 | — |
| 2022-06-03 | 35.64 | $37.13 | — |
| 2022-06-02 | 35.51 | $37.13 | 1365 |
| 2022-06-01 | 35.35 | $35.56 | — |
| 2022-05-31 | 35.27 | $35.56 | — |
| 2022-05-27 | 35.18 | $35.56 | — |
| 2022-05-26 | 35.10 | $35.56 | — |
| 2022-05-25 | 35.02 | $35.56 | — |
| 2022-05-24 | 34.94 | $35.56 | — |
| 2022-05-23 | 34.90 | $35.56 | — |
| 2022-05-20 | 34.86 | $35.56 | — |
| 2022-05-19 | 34.82 | $35.56 | — |
| 2022-05-18 | 34.78 | $35.56 | — |
| 2022-05-17 | 34.73 | $35.56 | — |
| 2022-05-16 | 34.69 | $35.56 | — |
| 2022-05-13 | 34.65 | $35.56 | — |
| 2022-05-12 | 34.61 | $35.56 | — |
| 2022-05-11 | 34.57 | $35.56 | — |
| 2022-05-10 | 34.57 | $35.56 | 23 |
| 2022-05-09 | 34.57 | $35.01 | 331 |
| 2022-05-06 | 34.69 | $34.52 | — |
| 2022-05-05 | 34.84 | $34.52 | 201 |
| 2022-05-04 | 34.99 | $33.93 | — |
| 2022-05-03 | 35.17 | $33.93 | — |
| 2022-05-02 | 35.35 | $33.93 | — |
| 2022-04-29 | 35.53 | $33.93 | — |
| 2022-04-28 | 35.71 | $33.93 | 100 |
| 2022-04-27 | 35.89 | $33.93 | 1003 |
| 2022-04-26 | 36.07 | $34.74 | — |
| 2022-04-25 | 36.19 | $34.74 | — |
| 2022-04-22 | 36.32 | $34.74 | — |
| 2022-04-21 | 36.44 | $34.74 | — |
| 2022-04-20 | 36.56 | $34.74 | — |
| 2022-04-19 | 36.68 | $34.74 | — |
| 2022-04-18 | 36.81 | $34.74 | — |
| 2022-04-14 | 36.93 | $34.74 | — |
| 2022-04-13 | 37.05 | $34.74 | 124 |
| 2022-04-12 | 37.15 | $35.53 | — |
| 2022-04-11 | 37.21 | $35.53 | 220 |
| 2022-04-08 | 37.23 | $37.52 | — |
| 2022-04-07 | 37.13 | $37.52 | — |
| 2022-04-06 | 36.97 | $37.52 | 6100 |
| 2022-04-05 | 36.87 | $37.52 | — |
| 2022-04-04 | 36.71 | $37.52 | — |
| 2022-04-01 | 36.58 | $37.52 | — |
| 2022-03-31 | 36.44 | $37.52 | — |
| 2022-03-30 | 36.31 | $37.52 | — |
| 2022-03-29 | 36.12 | $37.52 | 200 |
| 2022-03-28 | 36.02 | $37.19 | — |
| 2022-03-25 | 35.97 | $37.19 | — |
| 2022-03-24 | 35.94 | $37.19 | — |
| 2022-03-23 | 35.91 | $37.19 | — |
| 2022-03-22 | 35.85 | $37.19 | 100 |
| 2022-03-21 | 35.83 | $37.19 | — |
| 2022-03-18 | 35.77 | $37.19 | — |
| 2022-03-17 | 35.71 | $37.19 | 627 |
| 2022-03-16 | 35.66 | $36.76 | — |
| 2022-03-15 | 35.68 | $36.76 | 417 |
| 2022-03-14 | 35.69 | $35.80 | 267 |
| 2022-03-11 | 35.85 | $35.57 | 246 |
| 2022-03-10 | 35.96 | $34.27 | 820 |
| 2022-03-09 | 36.14 | $35.66 | 1127 |
| 2022-03-08 | 36.37 | $34.31 | 587 |
| 2022-03-07 | 36.60 | $34.77 | 549 |
| 2022-03-04 | 36.78 | $34.80 | 695 |
| 2022-03-03 | 36.96 | $34.84 | 16188 |
| 2022-03-02 | 37.13 | $33.83 | 1063 |
| 2022-03-01 | 37.36 | $35.48 | — |
| 2022-02-28 | 37.51 | $36.17 | 668 |
| 2022-02-25 | 37.62 | $36.68 | — |
| 2022-02-24 | 37.71 | $36.51 | 300 |
| 2022-02-23 | 37.81 | $36.04 | 750 |
| 2022-02-22 | 37.94 | $36.85 | 388 |
| 2022-02-18 | 38.02 | $35.92 | — |
| 2022-02-17 | 38.16 | $35.92 | 403 |
| 2022-02-16 | 38.29 | $36.35 | 968 |
| 2022-02-15 | 38.41 | $37.00 | 722 |
| 2022-02-14 | 38.51 | $37.05 | 14304 |
| 2022-02-11 | 38.61 | $38.91 | 1985 |
| 2022-02-10 | 38.59 | $37.90 | 5573 |
| 2022-02-09 | 38.62 | $37.90 | 2485 |
| 2022-02-08 | 38.65 | $40.24 | 5133 |
| 2022-02-07 | 38.56 | $38.86 | 2292 |
| 2022-02-04 | 38.55 | $38.33 | — |
| 2022-02-03 | 38.55 | $38.33 | — |
| 2022-02-02 | 38.50 | $38.33 | — |
| 2022-02-01 | 38.44 | $38.33 | 5460 |
| 2022-01-31 | 38.38 | $38.50 | — |
| 2022-01-28 | 38.32 | $38.50 | — |
| 2022-01-27 | 38.25 | $38.50 | — |
| 2022-01-26 | 38.18 | $38.50 | — |
| 2022-01-25 | 38.12 | $38.50 | — |
| 2022-01-24 | 38.05 | $38.50 | 26 |
| 2022-01-21 | 37.99 | $38.67 | — |
| 2022-01-20 | 37.91 | $38.67 | — |
| 2022-01-19 | 37.84 | $38.67 | 161 |
| 2022-01-18 | 37.76 | $39.07 | — |
| 2022-01-14 | 37.55 | $39.07 | 824 |
| 2022-01-13 | 37.46 | $38.49 | — |
| 2022-01-12 | 37.39 | $38.49 | — |
| 2022-01-11 | 37.32 | $38.49 | — |
| 2022-01-10 | 37.26 | $38.49 | — |
| 2022-01-07 | 37.19 | $38.49 | — |
| 2022-01-06 | 37.13 | $38.49 | 442 |
| 2022-01-05 | 37.06 | $37.18 | — |
| 2022-01-04 | 36.95 | $37.18 | — |
| 2022-01-03 | 36.83 | $37.18 | — |
| 2021-12-31 | 36.71 | $37.18 | — |
| 2021-12-30 | 36.59 | $37.18 | — |
| 2021-12-29 | 36.48 | $37.18 | — |
| 2021-12-28 | 36.36 | $37.18 | — |
| 2021-12-27 | 36.24 | $37.18 | — |
| 2021-12-23 | 36.12 | $37.18 | — |
| 2021-12-22 | 36.08 | $37.18 | — |
| 2021-12-21 | 36.04 | $37.18 | — |
| 2021-12-20 | 36.00 | $37.18 | — |
| 2021-12-17 | 35.95 | $34.83 | — |
| 2021-12-16 | 36.03 | $37.18 | — |
| 2021-12-15 | 35.99 | $37.18 | — |
| 2021-12-14 | 35.95 | $37.18 | — |
| 2021-12-13 | 35.99 | $37.18 | — |
| 2021-12-10 | 36.01 | $37.18 | — |
| 2021-12-09 | 36.12 | $37.18 | — |
| 2021-12-08 | 36.22 | $37.18 | 225 |
| 2021-12-07 | 36.33 | $34.83 | — |
| 2021-12-06 | 36.55 | $34.83 | — |
| 2021-12-03 | 36.83 | $34.83 | — |
| 2021-12-02 | 37.11 | $34.83 | — |
| 2021-12-01 | 37.35 | $34.83 | — |
| 2021-11-30 | 37.59 | $34.83 | — |
| 2021-11-29 | 37.85 | $34.83 | 180 |
| 2021-11-26 | 38.03 | $34.83 | 201 |
| 2021-11-24 | 38.22 | $36.34 | — |
| 2021-11-23 | 38.32 | $36.34 | — |
| 2021-11-22 | 38.47 | $36.34 | 100 |
| 2021-11-19 | 38.75 | $36.34 | — |
| 2021-11-18 | 39.03 | $36.34 | — |
| 2021-11-17 | 39.31 | $36.34 | — |
| 2021-11-16 | 39.60 | $36.34 | 366 |
| 2021-11-15 | 39.88 | $37.96 | 195 |
| 2021-11-12 | 40.08 | $37.70 | 300 |
| 2021-11-11 | 40.30 | $39.28 | — |
| 2021-11-10 | 40.43 | $39.28 | — |
| 2021-11-09 | 40.57 | $39.28 | — |
| 2021-11-08 | 40.71 | $39.28 | 312 |
| 2021-11-05 | 40.93 | $40.40 | — |
| 2021-11-04 | 41.10 | $40.40 | 165 |
| 2021-11-03 | 41.27 | $39.70 | — |
| 2021-11-02 | 41.47 | $39.70 | 100 |
| 2021-11-01 | 41.68 | $40.00 | 261 |
| 2021-10-29 | 41.87 | $38.49 | — |
| 2021-10-28 | 42.13 | $38.49 | — |
| 2021-10-27 | 42.52 | $38.49 | 103 |
| 2021-10-26 | 42.90 | $39.15 | 1524 |
| 2021-10-25 | 43.25 | $42.00 | — |
| 2021-10-22 | 43.46 | $42.00 | — |
| 2021-10-21 | 43.67 | $42.00 | — |
| 2021-10-20 | 43.94 | $42.00 | — |
| 2021-10-19 | 44.20 | $42.00 | — |
| 2021-10-18 | 44.47 | $42.00 | — |
| 2021-10-15 | 44.74 | $42.00 | — |
| 2021-10-14 | 45.00 | $42.00 | — |
| 2021-10-13 | 45.27 | $42.00 | — |
| 2021-10-12 | 45.54 | $42.00 | 147 |
| 2021-10-11 | 45.75 | $43.79 | — |
| 2021-10-08 | 45.87 | $43.79 | — |
| 2021-10-07 | 45.99 | $43.79 | — |
| 2021-10-06 | 45.92 | $43.79 | — |
| 2021-10-05 | 45.86 | $43.79 | — |
| 2021-10-04 | 45.80 | $43.79 | — |
| 2021-10-01 | 45.74 | $43.79 | 1029 |
| 2021-09-30 | 45.67 | $46.17 | 100 |
| 2021-09-29 | 45.46 | $46.17 | — |
| 2021-09-28 | 45.24 | $46.17 | — |
| 2021-09-27 | 45.02 | $46.17 | — |
| 2021-09-24 | 44.80 | $46.17 | 140 |
| 2021-09-23 | 44.59 | $47.34 | — |
| 2021-09-22 | 44.32 | $47.34 | — |
| 2021-09-21 | 44.05 | $47.34 | — |
| 2021-09-20 | 43.79 | $47.34 | — |
| 2021-09-17 | 43.52 | $47.34 | — |
| 2021-09-16 | 43.25 | $47.34 | — |
| 2021-09-15 | 42.99 | $47.34 | 5393 |
| 2021-09-14 | 42.85 | $46.18 | — |
| 2021-09-13 | 42.77 | $46.18 | — |
| 2021-09-10 | 42.69 | $46.18 | 1187 |
| 2021-09-09 | 42.61 | $42.54 | — |
| 2021-09-08 | 42.71 | $42.54 | — |
| 2021-09-07 | 42.81 | $42.54 | — |
| 2021-09-03 | 42.91 | $42.54 | 100 |
| 2021-09-02 | 43.02 | $42.54 | 1979 |
| 2021-09-01 | 43.12 | $41.82 | — |
| 2021-08-31 | 43.26 | $41.82 | 203 |
| 2021-08-30 | 43.39 | $41.82 | — |
| 2021-08-27 | 43.38 | $41.82 | — |
| 2021-08-26 | 43.36 | $41.82 | 407 |
| 2021-08-25 | 43.34 | $42.00 | — |
| 2021-08-24 | 43.32 | $42.00 | — |
| 2021-08-23 | 43.29 | $42.00 | — |
| 2021-08-20 | 43.26 | $42.00 | 100 |
| 2021-08-19 | 43.24 | $42.01 | — |
| 2021-08-18 | 43.21 | $42.01 | 143 |
| 2021-08-17 | 43.19 | $44.58 | — |
| 2021-08-16 | 43.05 | $44.58 | — |
| 2021-08-13 | 42.92 | $44.58 | — |
| 2021-08-12 | 42.79 | $44.58 | — |
| 2021-08-11 | 42.67 | $44.58 | — |
| 2021-08-10 | 42.54 | $44.58 | — |
| 2021-08-09 | 42.32 | $44.58 | — |
| 2021-08-06 | 42.10 | $44.58 | — |
| 2021-08-05 | 41.88 | $44.58 | — |
| 2021-08-04 | 41.66 | $44.58 | — |
| 2021-08-03 | 41.45 | $44.58 | 3119 |
| 2021-08-02 | 41.23 | $41.48 | — |
| 2021-07-30 | 41.16 | $41.48 | — |
| 2021-07-29 | 41.15 | $41.48 | — |
| 2021-07-28 | 41.14 | $41.48 | — |
| 2021-07-27 | 41.13 | $41.48 | — |
| 2021-07-26 | 41.12 | $41.48 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
46.33
2026-07-21
Close Price
$47.20
Vol: 530
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.11
Average
35.99
Maximum
46.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.33 | $47.20 | 530 |
| 2026-07-20 | 46.24 | $47.20 | 530 |
| 2026-07-17 | 46.14 | $47.20 | 530 |
| 2026-07-16 | 46.03 | $47.20 | — |
| 2026-07-15 | 45.91 | $47.20 | 530 |
| 2026-07-14 | 45.77 | $47.20 | 546 |
| 2026-07-13 | 45.62 | $45.41 | 200 |
| 2026-07-10 | 45.64 | $45.72 | 4 |
| 2026-07-09 | 45.63 | $45.72 | 4 |
| 2026-07-08 | 45.63 | $45.72 | 4 |
| 2026-07-07 | 45.62 | $45.72 | 4 |
| 2026-07-06 | 45.61 | $45.72 | 4 |
| 2026-07-02 | 45.59 | $45.72 | 4 |
| 2026-07-01 | 45.58 | $42.43 | 700 |
| 2026-06-30 | 45.91 | $47.29 | 251 |
| 2026-06-29 | 45.77 | $47.29 | 1007 |
| 2026-06-26 | 45.61 | $48.26 | 251 |
| 2026-06-25 | 45.33 | $48.26 | 415 |
| 2026-06-24 | 45.02 | $45.50 | 251 |
| 2026-06-23 | 44.97 | $45.50 | 251 |
| 2026-06-22 | 44.91 | $45.50 | 251 |
| 2026-06-18 | 44.85 | $45.50 | 251 |
| 2026-06-17 | 44.78 | $45.50 | 251 |
| 2026-06-16 | 44.70 | $45.50 | 251 |
| 2026-06-15 | 44.62 | $45.50 | 251 |
| 2026-06-12 | 44.53 | $45.50 | 251 |
| 2026-06-11 | 44.42 | $45.50 | 251 |
| 2026-06-10 | 44.31 | $45.50 | — |
| 2026-06-09 | 44.19 | $45.50 | — |
| 2026-06-08 | 44.05 | $45.50 | — |
| 2026-06-05 | 43.90 | $45.50 | 251 |
| 2026-06-04 | 43.73 | $45.50 | — |
| 2026-06-03 | 43.54 | $45.50 | 251 |
| 2026-06-02 | 43.33 | $45.50 | 251 |
| 2026-06-01 | 43.11 | $45.50 | 251 |
| 2026-05-29 | 42.85 | $45.50 | 251 |
| 2026-05-28 | 42.58 | $45.50 | 251 |
| 2026-05-27 | 42.27 | $45.50 | 500 |
| 2026-05-26 | 41.93 | $44.50 | 200 |
| 2026-05-22 | 41.66 | $44.50 | 200 |
| 2026-05-21 | 41.36 | $44.50 | 200 |
| 2026-05-20 | 41.03 | $44.50 | 300 |
| 2026-05-19 | 40.66 | $44.00 | 200 |
| 2026-05-18 | 40.31 | $44.00 | 200 |
| 2026-05-15 | 39.92 | $44.00 | — |
| 2026-05-14 | 39.49 | $44.00 | 200 |
| 2026-05-13 | 39.02 | $44.00 | 246 |
| 2026-05-12 | 38.49 | $44.21 | 160 |
| 2026-05-11 | 37.89 | $44.21 | 1100 |
| 2026-05-08 | 37.22 | $40.40 | 301 |
| 2026-05-07 | 36.89 | $36.80 | — |
| 2026-05-06 | 36.90 | $36.80 | 2 |
| 2026-05-05 | 36.91 | $36.80 | 2 |
| 2026-05-04 | 36.92 | $36.80 | 2 |
| 2026-05-01 | 36.93 | $36.80 | 2 |
| 2026-04-30 | 36.95 | $36.80 | 2 |
| 2026-04-29 | 36.96 | $36.80 | 14 |
| 2026-04-28 | 36.98 | $36.80 | 14 |
| 2026-04-27 | 37.00 | $36.80 | 14 |
| 2026-04-24 | 37.02 | $36.80 | 14 |
| 2026-04-23 | 37.04 | $36.80 | 14 |
| 2026-04-22 | 37.07 | $36.80 | 14 |
| 2026-04-21 | 37.10 | $36.80 | 14 |
| 2026-04-20 | 37.13 | $36.80 | — |
| 2026-04-17 | 37.17 | $36.80 | 14 |
| 2026-04-16 | 37.20 | $36.80 | 14 |
| 2026-04-15 | 37.25 | $36.80 | 14 |
| 2026-04-14 | 37.29 | $36.80 | 14 |
| 2026-04-13 | 37.34 | $36.80 | 14 |
| 2026-04-10 | 37.40 | $36.80 | 14 |
| 2026-04-09 | 37.47 | $36.80 | 14 |
| 2026-04-08 | 37.54 | $36.80 | — |
| 2026-04-07 | 37.61 | $36.80 | — |
| 2026-04-06 | 37.70 | $36.80 | 179 |
| 2026-04-02 | 37.79 | $36.80 | 179 |
| 2026-04-01 | 37.90 | $36.80 | 179 |
| 2026-03-31 | 38.01 | $36.40 | 179 |
| 2026-03-30 | 38.18 | $36.40 | 214 |
| 2026-03-27 | 38.37 | $36.40 | 144 |
| 2026-03-26 | 38.58 | $36.40 | 300 |
| 2026-03-25 | 38.81 | $37.65 | 125 |
| 2026-03-24 | 38.93 | $37.65 | 125 |
| 2026-03-23 | 39.06 | $37.65 | 300 |
| 2026-03-20 | 39.21 | $38.36 | 237 |
| 2026-03-19 | 39.30 | $38.38 | — |
| 2026-03-18 | 39.40 | $38.38 | 7 |
| 2026-03-17 | 39.51 | $38.38 | 7 |
| 2026-03-16 | 39.63 | $38.38 | — |
| 2026-03-13 | 39.76 | $38.38 | 100 |
| 2026-03-12 | 39.90 | $38.38 | 100 |
| 2026-03-11 | 40.06 | $38.38 | 100 |
| 2026-03-10 | 40.24 | $38.38 | 100 |
| 2026-03-09 | 40.44 | $38.38 | 100 |
| 2026-03-06 | 40.65 | $38.38 | 139 |
| 2026-03-05 | 40.89 | $40.75 | 100 |
| 2026-03-04 | 40.91 | $40.75 | 100 |
| 2026-03-03 | 40.92 | $40.75 | 100 |
| 2026-03-02 | 40.94 | $40.75 | 100 |
| 2026-02-27 | 40.96 | $40.75 | 100 |
| 2026-02-26 | 40.98 | $40.75 | 100 |
| 2026-02-25 | 41.01 | $40.75 | 126 |
| 2026-02-24 | 41.04 | $40.75 | 100 |
| 2026-02-23 | 41.07 | $40.75 | 100 |
| 2026-02-20 | 41.10 | $40.75 | — |
| 2026-02-19 | 41.14 | $40.75 | 141 |
| 2026-02-18 | 41.18 | $40.75 | — |
| 2026-02-17 | 41.22 | $40.75 | — |
| 2026-02-13 | 41.27 | $40.75 | 2 |
| 2026-02-12 | 41.32 | $40.75 | — |
| 2026-02-11 | 41.39 | $40.75 | — |
| 2026-02-10 | 41.45 | $40.75 | 300 |
| 2026-02-09 | 41.53 | $40.24 | — |
| 2026-02-06 | 41.66 | $40.24 | — |
| 2026-02-05 | 41.81 | $40.24 | 3 |
| 2026-02-04 | 41.98 | $40.24 | 125 |
| 2026-02-03 | 42.16 | $40.24 | 200 |
| 2026-02-02 | 42.36 | $42.61 | 121 |
| 2026-01-30 | 42.34 | $42.61 | — |
| 2026-01-29 | 42.31 | $42.61 | 125 |
| 2026-01-28 | 42.27 | $42.61 | 125 |
| 2026-01-27 | 42.24 | $42.61 | 125 |
| 2026-01-26 | 42.20 | $42.61 | 138 |
| 2026-01-23 | 42.16 | $43.89 | 125 |
| 2026-01-22 | 41.97 | $43.89 | 125 |
| 2026-01-21 | 41.77 | $43.89 | 125 |
| 2026-01-20 | 41.55 | $43.89 | 125 |
| 2026-01-16 | 41.30 | $43.89 | 125 |
| 2026-01-15 | 41.03 | $43.89 | 400 |
| 2026-01-14 | 40.73 | $42.11 | 125 |
| 2026-01-13 | 40.59 | $42.11 | 125 |
| 2026-01-12 | 40.43 | $42.11 | 125 |
| 2026-01-09 | 40.25 | $42.11 | 125 |
| 2026-01-08 | 40.05 | $42.11 | 200 |
| 2026-01-07 | 39.84 | $42.20 | 125 |
| 2026-01-06 | 39.59 | $42.20 | 300 |
| 2026-01-05 | 39.31 | $40.00 | 125 |
| 2026-01-02 | 39.24 | $40.00 | 125 |
| 2025-12-31 | 39.16 | $40.00 | 138 |
| 2025-12-30 | 39.07 | $39.23 | 51 |
| 2025-12-29 | 39.05 | $39.23 | 51 |
| 2025-12-26 | 39.04 | $39.23 | 51 |
| 2025-12-24 | 39.01 | $39.23 | — |
| 2025-12-23 | 38.99 | $39.23 | 51 |
| 2025-12-22 | 38.97 | $39.23 | 100 |
| 2025-12-19 | 38.94 | $39.23 | 100 |
| 2025-12-18 | 38.91 | $39.23 | 100 |
| 2025-12-17 | 38.87 | $39.23 | 1000 |
| 2025-12-16 | 38.84 | $38.59 | 100 |
| 2025-12-15 | 38.86 | $38.59 | — |
| 2025-12-12 | 38.89 | $38.59 | — |
| 2025-12-11 | 38.92 | $38.59 | — |
| 2025-12-10 | 38.96 | $38.59 | 100 |
| 2025-12-09 | 39.00 | $38.59 | 100 |
| 2025-12-08 | 39.04 | $38.59 | 100 |
| 2025-12-05 | 39.09 | $38.59 | 100 |
| 2025-12-04 | 39.14 | $38.59 | 134 |
| 2025-12-03 | 39.20 | $41.20 | 100 |
| 2025-12-02 | 38.99 | $41.20 | — |
| 2025-12-01 | 38.75 | $41.20 | 100 |
| 2025-11-28 | 38.50 | $41.20 | — |
| 2025-11-26 | 38.21 | $41.20 | 134 |
| 2025-11-25 | 37.90 | $38.65 | — |
| 2025-11-24 | 37.82 | $38.65 | 244 |
| 2025-11-21 | 37.73 | $41.00 | 100 |
| 2025-11-20 | 37.39 | $41.00 | 679 |
| 2025-11-19 | 37.01 | $41.00 | 679 |
| 2025-11-18 | 36.59 | $41.00 | 679 |
| 2025-11-17 | 36.12 | $41.00 | 679 |
| 2025-11-14 | 35.61 | $39.60 | 679 |
| 2025-11-13 | 35.19 | $39.60 | 679 |
| 2025-11-12 | 34.72 | $39.60 | 700 |
| 2025-11-11 | 34.21 | $36.55 | 523 |
| 2025-11-10 | 33.97 | $36.55 | 9400 |
| 2025-11-07 | 33.69 | $34.01 | 95 |
| 2025-11-06 | 33.66 | $34.01 | 2233 |
| 2025-11-05 | 33.62 | $31.75 | 6 |
| 2025-11-04 | 33.82 | $31.75 | 65 |
| 2025-11-03 | 34.04 | $31.75 | 300 |
| 2025-10-31 | 34.28 | $32.16 | 65 |
| 2025-10-30 | 34.50 | $32.16 | 400 |
| 2025-10-29 | 34.75 | $35.00 | 250 |
| 2025-10-28 | 34.72 | $35.00 | — |
| 2025-10-27 | 34.69 | $35.00 | 431 |
| 2025-10-24 | 34.66 | $35.50 | 5114 |
| 2025-10-23 | 34.57 | $35.50 | 229 |
| 2025-10-22 | 34.48 | $34.31 | 17 |
| 2025-10-21 | 34.49 | $34.31 | 3600 |
| 2025-10-20 | 34.51 | $35.75 | 10 |
| 2025-10-17 | 34.38 | $35.75 | 105 |
| 2025-10-16 | 34.24 | $34.00 | 400 |
| 2025-10-15 | 34.26 | $36.00 | 101 |
| 2025-10-14 | 34.08 | $33.50 | — |
| 2025-10-13 | 34.14 | $33.50 | — |
| 2025-10-10 | 34.21 | $33.50 | — |
| 2025-10-09 | 34.28 | $33.50 | — |
| 2025-10-08 | 34.37 | $33.50 | — |
| 2025-10-07 | 34.46 | $33.50 | — |
| 2025-10-06 | 34.56 | $33.50 | 302 |
| 2025-10-03 | 34.67 | $35.00 | — |
| 2025-10-02 | 34.63 | $35.00 | — |
| 2025-10-01 | 34.60 | $35.00 | — |
| 2025-09-30 | 34.55 | $35.00 | 10 |
| 2025-09-29 | 34.51 | $35.00 | 27 |
| 2025-09-26 | 34.45 | $35.00 | — |
| 2025-09-25 | 34.40 | $35.00 | — |
| 2025-09-24 | 34.33 | $35.00 | — |
| 2025-09-23 | 34.26 | $35.00 | 27 |
| 2025-09-22 | 34.19 | $35.00 | — |
| 2025-09-19 | 34.10 | $35.00 | 100 |
| 2025-09-18 | 34.01 | $34.00 | — |
| 2025-09-17 | 34.01 | $34.00 | — |
| 2025-09-16 | 34.01 | $34.00 | — |
| 2025-09-15 | 34.01 | $34.00 | 44 |
| 2025-09-12 | 34.01 | $34.00 | — |
| 2025-09-11 | 34.01 | $34.00 | — |
| 2025-09-10 | 34.01 | $34.00 | — |
| 2025-09-09 | 34.01 | $34.00 | — |
| 2025-09-08 | 34.01 | $34.00 | — |
| 2025-09-05 | 34.01 | $34.00 | — |
| 2025-09-04 | 34.02 | $34.00 | — |
| 2025-09-03 | 34.02 | $34.00 | — |
| 2025-09-02 | 34.02 | $34.00 | 44 |
| 2025-08-29 | 34.02 | $34.00 | — |
| 2025-08-28 | 34.02 | $34.00 | — |
| 2025-08-27 | 34.03 | $34.00 | — |
| 2025-08-26 | 34.03 | $34.00 | — |
| 2025-08-25 | 34.03 | $34.00 | — |
| 2025-08-22 | 34.04 | $34.00 | 5 |
| 2025-08-21 | 34.04 | $34.00 | 5 |
| 2025-08-20 | 34.04 | $34.00 | 5 |
| 2025-08-19 | 34.05 | $34.00 | 5 |
| 2025-08-18 | 34.05 | $34.00 | — |
| 2025-08-15 | 34.06 | $34.00 | 5 |
| 2025-08-14 | 34.07 | $34.00 | — |
| 2025-08-13 | 34.07 | $34.00 | — |
| 2025-08-12 | 34.08 | $34.00 | — |
| 2025-08-11 | 34.09 | $34.00 | — |
| 2025-08-08 | 34.10 | $34.00 | — |
| 2025-08-07 | 34.11 | $34.00 | 200 |
| 2025-08-06 | 34.12 | $34.50 | — |
| 2025-08-05 | 34.08 | $34.50 | — |
| 2025-08-04 | 34.04 | $34.50 | 303 |
| 2025-08-01 | 33.99 | $34.00 | — |
| 2025-07-31 | 33.99 | $34.00 | — |
| 2025-07-30 | 33.99 | $34.00 | — |
| 2025-07-29 | 33.98 | $34.00 | — |
| 2025-07-28 | 33.98 | $34.00 | 141 |
| 2025-07-25 | 33.98 | $34.64 | — |
| 2025-07-24 | 33.91 | $34.64 | — |
| 2025-07-23 | 33.84 | $34.64 | — |
| 2025-07-22 | 33.75 | $34.64 | — |
| 2025-07-21 | 33.66 | $34.64 | 600 |
| 2025-07-18 | 33.55 | $33.75 | 3 |
| 2025-07-17 | 33.53 | $33.75 | 700 |
| 2025-07-16 | 33.51 | $33.75 | 738 |
| 2025-07-15 | 33.48 | $31.59 | 4 |
| 2025-07-14 | 33.68 | $31.59 | 4 |
| 2025-07-11 | 33.90 | $31.59 | 4 |
| 2025-07-10 | 34.15 | $31.59 | 620 |
| 2025-07-09 | 34.42 | $34.92 | 4 |
| 2025-07-08 | 34.36 | $34.92 | 4 |
| 2025-07-07 | 34.31 | $34.92 | 4 |
| 2025-07-03 | 34.24 | $34.92 | — |
| 2025-07-02 | 34.17 | $34.92 | 200 |
| 2025-07-01 | 34.09 | $34.70 | — |
| 2025-06-30 | 34.03 | $34.70 | — |
| 2025-06-27 | 33.96 | $34.70 | — |
| 2025-06-26 | 33.88 | $34.70 | 400 |
| 2025-06-25 | 33.79 | $34.00 | — |
| 2025-06-24 | 33.77 | $34.00 | 1100 |
| 2025-06-23 | 33.74 | $33.70 | — |
| 2025-06-20 | 33.75 | $33.70 | — |
| 2025-06-18 | 33.75 | $33.70 | — |
| 2025-06-17 | 33.76 | $33.70 | — |
| 2025-06-16 | 33.77 | $33.70 | — |
| 2025-06-13 | 33.77 | $33.70 | — |
| 2025-06-12 | 33.78 | $33.70 | 5100 |
| 2025-06-11 | 33.79 | $33.31 | — |
| 2025-06-10 | 33.84 | $33.31 | — |
| 2025-06-09 | 33.89 | $33.31 | 6112 |
| 2025-06-06 | 33.96 | $34.00 | 5600 |
| 2025-06-05 | 33.95 | $33.89 | — |
| 2025-06-04 | 33.96 | $33.89 | 756 |
| 2025-06-03 | 33.96 | $33.70 | 2700 |
| 2025-06-02 | 33.99 | $33.61 | — |
| 2025-05-30 | 34.03 | $33.61 | — |
| 2025-05-29 | 34.08 | $33.61 | — |
| 2025-05-28 | 34.13 | $33.61 | 136 |
| 2025-05-27 | 34.18 | $34.39 | 1000 |
| 2025-05-23 | 34.16 | $34.39 | 225 |
| 2025-05-22 | 34.13 | $34.00 | — |
| 2025-05-21 | 34.15 | $34.00 | — |
| 2025-05-20 | 34.16 | $34.00 | — |
| 2025-05-19 | 34.18 | $34.00 | — |
| 2025-05-16 | 34.20 | $34.00 | — |
| 2025-05-15 | 34.22 | $34.00 | — |
| 2025-05-14 | 34.24 | $34.00 | 6004 |
| 2025-05-13 | 34.27 | $33.91 | 500 |
| 2025-05-12 | 34.31 | $33.80 | 6129 |
| 2025-05-09 | 34.36 | $35.99 | 7900 |
| 2025-05-08 | 34.19 | $35.00 | — |
| 2025-05-07 | 34.10 | $35.00 | 200 |
| 2025-05-06 | 34.01 | $32.01 | — |
| 2025-05-05 | 34.22 | $32.01 | 400 |
| 2025-05-02 | 34.45 | $35.00 | 210 |
| 2025-05-01 | 34.39 | $33.73 | — |
| 2025-04-30 | 34.46 | $33.73 | 900 |
| 2025-04-29 | 34.54 | $34.00 | 132 |
| 2025-04-28 | 34.59 | $34.46 | 402 |
| 2025-04-25 | 34.61 | $34.46 | — |
| 2025-04-24 | 34.62 | $34.46 | — |
| 2025-04-23 | 34.64 | $34.46 | 500 |
| 2025-04-22 | 34.66 | $32.27 | 614 |
| 2025-04-21 | 34.91 | $34.10 | 48 |
| 2025-04-17 | 35.00 | $34.10 | — |
| 2025-04-16 | 35.09 | $34.10 | 500 |
| 2025-04-15 | 35.20 | $35.50 | 1041 |
| 2025-04-14 | 35.16 | $33.85 | 1540 |
| 2025-04-11 | 35.30 | $33.25 | 2700 |
| 2025-04-10 | 35.52 | $32.37 | 3400 |
| 2025-04-09 | 35.85 | $33.82 | 400 |
| 2025-04-08 | 36.06 | $33.30 | 2700 |
| 2025-04-07 | 36.35 | $28.75 | 900 |
| 2025-04-04 | 37.15 | $35.00 | 500 |
| 2025-04-03 | 37.38 | $35.00 | 619 |
| 2025-04-02 | 37.63 | $37.85 | 100 |
| 2025-04-01 | 37.61 | $37.85 | 100 |
| 2025-03-31 | 37.58 | $37.85 | 100 |
| 2025-03-28 | 37.55 | $37.85 | 100 |
| 2025-03-27 | 37.52 | $37.85 | 100 |
| 2025-03-26 | 37.49 | $37.85 | — |
| 2025-03-25 | 37.45 | $37.85 | 216 |
| 2025-03-24 | 37.41 | $39.15 | 309 |
| 2025-03-21 | 37.22 | $37.59 | 100 |
| 2025-03-20 | 37.19 | $37.59 | 100 |
| 2025-03-19 | 37.14 | $37.59 | 1506 |
| 2025-03-18 | 37.10 | $37.58 | 10800 |
| 2025-03-17 | 37.04 | $37.92 | 187 |
| 2025-03-14 | 36.95 | $37.92 | — |
| 2025-03-13 | 36.85 | $37.92 | — |
| 2025-03-12 | 36.74 | $37.92 | — |
| 2025-03-11 | 36.61 | $37.92 | — |
| 2025-03-10 | 36.48 | $37.92 | — |
| 2025-03-07 | 36.32 | $37.92 | 187 |
| 2025-03-06 | 36.16 | $37.92 | — |
| 2025-03-05 | 35.97 | $37.92 | 187 |
| 2025-03-04 | 35.76 | $37.92 | 218 |
| 2025-03-03 | 35.54 | $37.29 | 7 |
| 2025-02-28 | 35.35 | $37.29 | 741 |
| 2025-02-27 | 35.15 | $36.25 | 7 |
| 2025-02-26 | 35.03 | $36.25 | 7 |
| 2025-02-25 | 34.91 | $36.25 | — |
| 2025-02-24 | 34.76 | $36.25 | 100 |
| 2025-02-21 | 34.61 | $36.25 | 100 |
| 2025-02-20 | 34.43 | $36.25 | 246 |
| 2025-02-19 | 34.24 | $34.35 | 904 |
| 2025-02-18 | 34.23 | $34.48 | 6 |
| 2025-02-14 | 34.21 | $34.48 | — |
| 2025-02-13 | 34.18 | $34.48 | — |
| 2025-02-12 | 34.15 | $34.48 | 6 |
| 2025-02-11 | 34.11 | $34.48 | 295 |
| 2025-02-10 | 34.07 | $34.48 | — |
| 2025-02-07 | 34.03 | $34.48 | 295 |
| 2025-02-06 | 33.98 | $34.48 | — |
| 2025-02-05 | 33.93 | $34.48 | 300 |
| 2025-02-04 | 33.87 | $34.55 | — |
| 2025-02-03 | 33.80 | $34.55 | 644 |
| 2025-01-31 | 33.72 | $34.41 | — |
| 2025-01-30 | 33.65 | $34.41 | — |
| 2025-01-29 | 33.57 | $34.41 | — |
| 2025-01-28 | 33.48 | $34.41 | 6 |
| 2025-01-27 | 33.38 | $34.41 | 6 |
| 2025-01-24 | 33.27 | $34.41 | 600 |
| 2025-01-23 | 33.15 | $33.50 | 538 |
| 2025-01-22 | 33.11 | $32.48 | 2100 |
| 2025-01-21 | 33.18 | $32.22 | 1400 |
| 2025-01-17 | 33.28 | $31.05 | 1200 |
| 2025-01-16 | 33.52 | $33.25 | 3500 |
| 2025-01-15 | 33.54 | $30.42 | 300 |
| 2025-01-14 | 33.87 | $31.19 | 500 |
| 2025-01-13 | 34.16 | $33.00 | 1902 |
| 2025-01-10 | 34.28 | $33.00 | 2545 |
| 2025-01-08 | 34.41 | $34.42 | 700 |
| 2025-01-07 | 34.41 | $33.13 | — |
| 2025-01-06 | 34.55 | $33.13 | — |
| 2025-01-03 | 34.69 | $33.13 | — |
| 2025-01-02 | 34.86 | $33.13 | 400 |
| 2024-12-31 | 35.04 | $33.48 | — |
| 2024-12-30 | 35.21 | $33.48 | 100 |
| 2024-12-27 | 35.39 | $33.48 | 100 |
| 2024-12-26 | 35.59 | $33.48 | 600 |
| 2024-12-24 | 35.81 | $34.15 | 100 |
| 2024-12-23 | 35.99 | $34.15 | 300 |
| 2024-12-20 | 36.18 | $35.42 | 1100 |
| 2024-12-19 | 36.26 | $35.84 | 408 |
| 2024-12-18 | 36.30 | $35.15 | 3400 |
| 2024-12-17 | 36.42 | $35.80 | 1116 |
| 2024-12-16 | 36.49 | $34.17 | 1719 |
| 2024-12-13 | 36.73 | $35.68 | 300 |
| 2024-12-12 | 36.84 | $37.74 | 12 |
| 2024-12-11 | 36.75 | $37.74 | 1028 |
| 2024-12-10 | 36.65 | $36.90 | 2000 |
| 2024-12-09 | 36.62 | $36.45 | 304 |
| 2024-12-06 | 36.64 | $35.98 | 308 |
| 2024-12-05 | 36.71 | $35.39 | 3530 |
| 2024-12-04 | 36.84 | $36.00 | 1700 |
| 2024-12-03 | 36.93 | $37.96 | 800 |
| 2024-12-02 | 36.82 | $36.60 | 3508 |
| 2024-11-29 | 36.85 | $35.18 | 1213 |
| 2024-11-27 | 37.02 | $35.53 | 700 |
| 2024-11-26 | 37.18 | $36.16 | 500 |
| 2024-11-25 | 37.29 | $35.60 | 4200 |
| 2024-11-22 | 37.47 | $36.55 | 3529 |
| 2024-11-21 | 37.56 | $37.10 | 5 |
| 2024-11-20 | 37.61 | $37.10 | 121 |
| 2024-11-19 | 37.66 | $37.12 | 735 |
| 2024-11-18 | 37.72 | $35.15 | 1215 |
| 2024-11-15 | 37.99 | $35.14 | 2500 |
| 2024-11-14 | 38.29 | $35.50 | 4300 |
| 2024-11-13 | 38.59 | $37.55 | 1200 |
| 2024-11-12 | 38.70 | $35.95 | 800 |
| 2024-11-11 | 38.98 | $36.36 | 700 |
| 2024-11-08 | 39.26 | $38.95 | 4440 |
| 2024-11-07 | 39.29 | $40.25 | 405 |
| 2024-11-06 | 39.19 | $39.78 | 3800 |
| 2024-11-05 | 39.13 | $37.38 | 2332 |
| 2024-11-04 | 39.31 | $39.63 | 142 |
| 2024-11-01 | 39.28 | $39.63 | 1042 |
| 2024-10-31 | 39.25 | $40.85 | 2912 |
| 2024-10-30 | 39.08 | $40.09 | 600 |
| 2024-10-29 | 38.97 | $41.20 | 200 |
| 2024-10-28 | 38.73 | $40.10 | 700 |
| 2024-10-25 | 38.59 | $40.00 | 6921 |
| 2024-10-24 | 38.44 | $39.08 | 515 |
| 2024-10-23 | 38.38 | $39.02 | 3800 |
| 2024-10-22 | 38.31 | $38.86 | 400 |
| 2024-10-21 | 38.25 | $41.70 | 441 |
| 2024-10-18 | 37.89 | $42.00 | 3900 |
| 2024-10-17 | 37.45 | $37.00 | 7 |
| 2024-10-16 | 37.50 | $37.00 | — |
| 2024-10-15 | 37.55 | $37.00 | — |
| 2024-10-14 | 37.61 | $37.00 | — |
| 2024-10-11 | 37.68 | $37.00 | 7 |
| 2024-10-10 | 37.75 | $37.00 | — |
| 2024-10-09 | 37.83 | $37.00 | 7 |
| 2024-10-08 | 37.91 | $37.00 | 7 |
| 2024-10-07 | 38.01 | $37.00 | 7 |
| 2024-10-04 | 38.12 | $37.00 | — |
| 2024-10-03 | 38.23 | $37.00 | 7 |
| 2024-10-02 | 38.36 | $37.00 | — |
| 2024-10-01 | 38.51 | $37.00 | 100 |
| 2024-09-30 | 38.67 | $37.00 | 237 |
| 2024-09-27 | 38.84 | $39.39 | — |
| 2024-09-26 | 38.78 | $39.39 | 7 |
| 2024-09-25 | 38.72 | $39.39 | — |
| 2024-09-24 | 38.65 | $39.39 | — |
| 2024-09-23 | 38.57 | $39.39 | — |
| 2024-09-20 | 38.48 | $39.39 | 400 |
| 2024-09-19 | 38.39 | $39.39 | — |
| 2024-09-18 | 38.28 | $39.39 | 400 |
| 2024-09-17 | 38.17 | $39.39 | 400 |
| 2024-09-16 | 38.04 | $39.39 | 400 |
| 2024-09-13 | 37.90 | $39.39 | — |
| 2024-09-12 | 37.74 | $39.39 | 400 |
| 2024-09-11 | 37.56 | $39.00 | 300 |
| 2024-09-10 | 37.41 | $37.41 | — |
| 2024-09-09 | 37.41 | $37.41 | — |
| 2024-09-06 | 37.41 | $37.41 | — |
| 2024-09-05 | 37.41 | $37.41 | — |
| 2024-09-04 | 37.41 | $37.41 | — |
| 2024-09-03 | 37.41 | $37.41 | — |
| 2024-08-30 | 37.42 | $37.41 | 100 |
| 2024-08-29 | 37.42 | $37.41 | 100 |
| 2024-08-28 | 37.42 | $37.41 | 100 |
| 2024-08-27 | 37.42 | $37.41 | — |
| 2024-08-26 | 37.42 | $37.41 | — |
| 2024-08-23 | 37.42 | $37.41 | 100 |
| 2024-08-22 | 37.42 | $37.41 | 106 |
| 2024-08-21 | 37.42 | $37.19 | 100 |
| 2024-08-20 | 37.45 | $37.19 | 200 |
| 2024-08-19 | 37.47 | $36.36 | 100 |
| 2024-08-16 | 37.59 | $36.36 | 1 |
| 2024-08-15 | 37.72 | $36.36 | 184 |
| 2024-08-14 | 37.86 | $36.36 | 184 |
| 2024-08-13 | 38.02 | $36.36 | 184 |
| 2024-08-12 | 38.19 | $36.36 | — |
| 2024-08-09 | 38.39 | $36.36 | 600 |
| 2024-08-08 | 38.60 | $34.50 | — |
| 2024-08-07 | 39.03 | $34.50 | 600 |
| 2024-08-06 | 39.51 | $37.35 | 300 |
| 2024-08-05 | 39.74 | $37.35 | 437 |
| 2024-08-02 | 39.99 | $41.25 | — |
| 2024-08-01 | 39.85 | $41.25 | — |
| 2024-07-31 | 39.71 | $41.25 | — |
| 2024-07-30 | 39.55 | $41.25 | — |
| 2024-07-29 | 39.37 | $41.25 | — |
| 2024-07-26 | 39.17 | $41.25 | 100 |
| 2024-07-25 | 38.95 | $41.25 | — |
| 2024-07-24 | 38.71 | $41.25 | — |
| 2024-07-23 | 38.44 | $41.25 | 100 |
| 2024-07-22 | 38.14 | $41.25 | 100 |
| 2024-07-19 | 37.82 | $41.25 | 290 |
| 2024-07-18 | 37.45 | $39.92 | 100 |
| 2024-07-16 | 37.19 | $39.92 | 116 |
| 2024-07-11 | 36.91 | $38.06 | 606 |
| 2024-07-10 | 36.79 | $37.48 | 600 |
| 2024-06-25 | 36.71 | $34.95 | 456 |
| 2024-05-31 | 36.90 | $38.39 | 359 |
| 2024-05-24 | 36.74 | $37.19 | 328 |
| 2024-05-16 | 36.69 | $38.68 | 100 |
| 2024-05-15 | 36.49 | $38.11 | 191 |
| 2024-05-10 | 36.31 | $37.73 | 396 |
| 2024-05-09 | 36.17 | $36.95 | 1604 |
| 2024-05-07 | 36.08 | $35.67 | 192 |
| 2024-05-03 | 36.13 | $37.34 | 557 |
| 2024-05-01 | 36.00 | $35.44 | 745 |
| 2024-04-30 | 36.06 | $36.49 | 209 |
| 2024-04-26 | 36.01 | $36.00 | 183 |
| 2024-04-25 | 36.01 | $35.98 | 103 |
| 2024-04-24 | 36.02 | $37.45 | 700 |
| 2024-04-23 | 35.87 | $36.48 | 700 |
| 2024-04-16 | 35.80 | $37.00 | 239 |
| 2024-03-27 | 35.68 | $36.97 | 314 |
| 2024-03-26 | 35.54 | $37.94 | 500 |
| 2024-03-25 | 35.29 | $36.73 | 804 |
| 2024-03-22 | 35.13 | $37.59 | 448 |
| 2024-03-21 | 34.88 | $37.67 | 303 |
| 2024-03-20 | 34.58 | $36.40 | 800 |
| 2024-03-19 | 34.39 | $35.81 | 1008 |
| 2024-03-13 | 34.24 | $33.77 | 227 |
| 2024-03-12 | 34.29 | $34.53 | 500 |
| 2024-03-11 | 34.27 | $34.26 | 740 |
| 2024-03-06 | 34.27 | $35.40 | 134 |
| 2024-03-05 | 34.15 | $33.56 | 165 |
| 2024-02-26 | 34.21 | $33.48 | 412 |
| 2024-02-23 | 34.29 | $34.27 | 1212 |
| 2024-02-22 | 34.29 | $34.00 | 990 |
| 2024-02-21 | 34.32 | $33.02 | — |
| 2024-02-20 | 34.45 | $33.02 | 198 |
| 2024-02-16 | 34.60 | $35.30 | — |
| 2024-02-15 | 34.53 | $35.30 | — |
| 2024-02-14 | 34.45 | $35.30 | — |
| 2024-02-13 | 34.36 | $35.30 | — |
| 2024-02-12 | 34.26 | $35.30 | — |
| 2024-02-09 | 34.15 | $35.30 | — |
| 2024-02-08 | 34.03 | $35.30 | — |
| 2024-02-07 | 33.90 | $35.30 | 256 |
| 2024-02-06 | 33.75 | $34.63 | 493 |
| 2024-02-05 | 33.66 | $35.27 | 1288 |
| 2024-02-02 | 33.49 | $34.03 | 1021 |
| 2024-02-01 | 33.43 | $33.73 | 329 |
| 2024-01-31 | 33.40 | $33.77 | 570 |
| 2024-01-30 | 33.36 | $33.36 | 7025 |
| 2024-01-29 | 33.36 | $33.52 | 765 |
| 2024-01-26 | 33.34 | $33.88 | 326 |
| 2024-01-25 | 33.29 | $34.31 | — |
| 2024-01-24 | 33.18 | $34.31 | — |
| 2024-01-23 | 33.06 | $34.31 | — |
| 2024-01-22 | 32.93 | $34.31 | — |
| 2024-01-19 | 32.79 | $34.31 | — |
| 2024-01-18 | 32.63 | $34.31 | 432 |
| 2024-01-17 | 32.45 | $33.47 | 715 |
| 2024-01-16 | 32.34 | $31.99 | — |
| 2024-01-12 | 32.38 | $31.99 | — |
| 2024-01-11 | 32.42 | $31.99 | — |
| 2024-01-10 | 32.46 | $31.99 | — |
| 2024-01-09 | 32.51 | $31.99 | 325 |
| 2024-01-08 | 32.57 | $32.34 | — |
| 2024-01-05 | 32.59 | $32.34 | — |
| 2024-01-04 | 32.62 | $32.34 | 136 |
| 2024-01-03 | 32.65 | $31.20 | 318 |
| 2024-01-02 | 32.80 | $31.77 | 612 |
| 2023-12-29 | 32.91 | $31.22 | 610 |
| 2023-12-28 | 33.09 | $31.76 | — |
| 2023-12-27 | 33.22 | $31.76 | 548 |
| 2023-12-26 | 33.38 | $32.01 | — |
| 2023-12-22 | 33.52 | $32.01 | — |
| 2023-12-21 | 33.68 | $32.01 | 428 |
| 2023-12-20 | 33.86 | $32.62 | 476 |
| 2023-12-19 | 33.99 | $34.13 | — |
| 2023-12-18 | 33.97 | $34.13 | 143 |
| 2023-12-15 | 33.96 | $34.66 | 400 |
| 2023-12-14 | 33.88 | $35.00 | 201 |
| 2023-12-13 | 33.77 | $35.61 | — |
| 2023-12-12 | 33.57 | $35.61 | — |
| 2023-12-11 | 33.36 | $35.61 | 200 |
| 2023-12-08 | 33.12 | $33.49 | — |
| 2023-12-07 | 33.08 | $33.49 | — |
| 2023-12-06 | 33.04 | $33.49 | — |
| 2023-12-05 | 32.99 | $33.49 | — |
| 2023-12-04 | 32.94 | $33.49 | — |
| 2023-11-29 | 32.88 | $33.49 | 322 |
| 2023-11-28 | 32.82 | $33.43 | — |
| 2023-11-27 | 32.75 | $33.43 | — |
| 2023-11-24 | 32.68 | $33.43 | — |
| 2023-11-22 | 32.60 | $33.43 | 100 |
| 2023-11-21 | 32.51 | $33.43 | — |
| 2023-11-20 | 32.42 | $33.43 | — |
| 2023-11-17 | 32.31 | $33.43 | — |
| 2023-11-16 | 32.19 | $33.43 | 557 |
| 2023-11-15 | 32.06 | $33.74 | 401 |
| 2023-11-14 | 31.89 | $32.95 | 137 |
| 2023-11-13 | 31.77 | $32.49 | 279 |
| 2023-11-10 | 31.70 | $32.17 | — |
| 2023-11-09 | 31.65 | $32.17 | 412 |
| 2023-11-08 | 31.59 | $32.38 | 12153 |
| 2023-11-07 | 31.51 | $30.70 | 1500 |
| 2023-11-06 | 31.60 | $32.41 | 1031 |
| 2023-11-03 | 31.51 | $32.47 | 919 |
| 2023-11-02 | 31.41 | $31.43 | 921 |
| 2023-11-01 | 31.41 | $30.72 | — |
| 2023-10-31 | 31.48 | $30.72 | — |
| 2023-10-30 | 31.56 | $30.72 | 357 |
| 2023-10-27 | 31.65 | $30.88 | — |
| 2023-10-26 | 31.73 | $30.88 | 475 |
| 2023-10-25 | 31.82 | $30.88 | 1541 |
| 2023-10-24 | 31.92 | $30.88 | 355 |
| 2023-10-23 | 32.03 | $31.03 | 290 |
| 2023-10-20 | 32.13 | $31.59 | — |
| 2023-10-19 | 32.19 | $31.59 | 226 |
| 2023-10-18 | 32.25 | $31.68 | — |
| 2023-10-17 | 32.32 | $31.68 | 327 |
| 2023-10-16 | 32.38 | $32.06 | 1559 |
| 2023-10-13 | 32.42 | $32.28 | 277 |
| 2023-10-12 | 32.43 | $32.18 | — |
| 2023-10-11 | 32.46 | $32.18 | 163 |
| 2023-10-10 | 32.49 | $32.65 | — |
| 2023-10-09 | 32.47 | $32.65 | — |
| 2023-10-06 | 32.45 | $32.65 | 18348 |
| 2023-10-05 | 32.43 | $32.94 | 2746 |
| 2023-10-04 | 32.37 | $30.95 | — |
| 2023-10-03 | 32.52 | $30.95 | 211 |
| 2023-10-02 | 32.69 | $31.83 | 400 |
| 2023-09-29 | 32.78 | $32.19 | 100 |
| 2023-09-28 | 32.84 | $32.49 | — |
| 2023-09-27 | 32.88 | $32.49 | — |
| 2023-09-26 | 32.92 | $32.49 | 200 |
| 2023-09-25 | 32.97 | $32.92 | — |
| 2023-09-22 | 32.97 | $32.92 | — |
| 2023-09-21 | 32.98 | $32.92 | — |
| 2023-09-20 | 32.98 | $32.92 | 100 |
| 2023-09-19 | 32.99 | $32.92 | — |
| 2023-09-18 | 33.00 | $32.92 | — |
| 2023-09-15 | 33.00 | $32.92 | — |
| 2023-09-14 | 33.01 | $32.92 | — |
| 2023-09-13 | 33.02 | $32.92 | — |
| 2023-09-12 | 33.03 | $32.92 | — |
| 2023-09-11 | 33.05 | $32.92 | 108 |
| 2023-09-08 | 33.06 | $33.21 | — |
| 2023-09-07 | 33.04 | $33.21 | 100 |
| 2023-09-06 | 33.03 | $32.70 | — |
| 2023-09-05 | 33.06 | $32.70 | — |
| 2023-09-01 | 33.10 | $32.70 | — |
| 2023-08-31 | 33.14 | $32.70 | — |
| 2023-08-30 | 33.19 | $32.70 | — |
| 2023-08-29 | 33.24 | $32.70 | 153 |
| 2023-08-28 | 33.29 | $34.01 | — |
| 2023-08-25 | 33.22 | $34.01 | — |
| 2023-08-24 | 33.13 | $34.01 | — |
| 2023-08-23 | 33.04 | $34.01 | — |
| 2023-08-22 | 32.94 | $34.01 | — |
| 2023-08-21 | 32.83 | $34.01 | — |
| 2023-08-18 | 32.70 | $34.01 | — |
| 2023-08-17 | 32.57 | $34.01 | — |
| 2023-08-16 | 32.41 | $34.01 | — |
| 2023-08-15 | 32.25 | $34.01 | 415 |
| 2023-08-14 | 32.06 | $35.02 | — |
| 2023-08-11 | 31.75 | $35.02 | — |
| 2023-08-10 | 31.40 | $35.02 | — |
| 2023-08-09 | 31.02 | $35.02 | — |
| 2023-08-08 | 30.60 | $35.02 | 609 |
| 2023-08-07 | 30.14 | $32.00 | 1646 |
| 2023-08-04 | 29.94 | $30.14 | 404 |
| 2023-08-03 | 29.92 | $29.28 | 167 |
| 2023-08-02 | 29.99 | $30.30 | — |
| 2023-08-01 | 29.96 | $30.30 | — |
| 2023-07-31 | 29.92 | $30.30 | 149 |
| 2023-07-28 | 29.88 | $30.32 | 100 |
| 2023-07-27 | 29.83 | $30.32 | — |
| 2023-07-26 | 29.78 | $30.32 | — |
| 2023-07-25 | 29.72 | $30.32 | 3130 |
| 2023-07-24 | 29.66 | $30.70 | — |
| 2023-07-21 | 29.55 | $30.70 | 700 |
| 2023-07-20 | 29.43 | $30.07 | — |
| 2023-07-19 | 29.37 | $30.07 | 100 |
| 2023-07-18 | 29.29 | $30.07 | 758 |
| 2023-07-17 | 29.21 | $29.26 | 257 |
| 2023-07-14 | 29.20 | $27.71 | — |
| 2023-07-13 | 29.36 | $27.71 | — |
| 2023-07-12 | 29.53 | $27.71 | — |
| 2023-07-11 | 29.73 | $27.71 | 100 |
| 2023-07-10 | 29.94 | $27.71 | — |
| 2023-07-06 | 30.17 | $27.71 | 164 |
| 2023-07-05 | 30.43 | $27.77 | 474 |
| 2023-07-03 | 30.71 | $31.28 | — |
| 2023-06-30 | 30.65 | $31.28 | — |
| 2023-06-29 | 30.59 | $31.28 | — |
| 2023-06-28 | 30.51 | $31.28 | — |
| 2023-06-21 | 30.43 | $31.28 | 503 |
| 2023-06-20 | 30.35 | $31.33 | — |
| 2023-06-16 | 30.24 | $31.33 | — |
| 2023-06-15 | 30.13 | $31.33 | 818 |
| 2023-06-14 | 30.00 | $31.06 | — |
| 2023-06-13 | 29.89 | $31.06 | — |
| 2023-06-12 | 29.77 | $31.06 | — |
| 2023-06-09 | 29.63 | $31.06 | 634 |
| 2023-06-08 | 29.48 | $29.49 | 100 |
| 2023-06-01 | 29.48 | $29.49 | 246 |
| 2023-05-31 | 29.48 | $29.27 | 1733 |
| 2023-05-26 | 29.50 | $29.35 | 102 |
| 2023-05-22 | 29.51 | $29.52 | — |
| 2023-05-19 | 29.51 | $29.52 | — |
| 2023-05-18 | 29.51 | $29.52 | — |
| 2023-05-17 | 29.51 | $29.52 | — |
| 2023-05-16 | 29.51 | $29.52 | — |
| 2023-05-15 | 29.51 | $29.52 | — |
| 2023-05-12 | 29.51 | $29.52 | — |
| 2023-05-11 | 29.51 | $29.52 | — |
| 2023-05-10 | 29.50 | $29.52 | — |
| 2023-05-09 | 29.50 | $29.52 | — |
| 2023-05-08 | 29.50 | $29.52 | — |
| 2023-05-05 | 29.50 | $29.52 | — |
| 2023-05-04 | 29.50 | $29.52 | — |
| 2023-05-03 | 29.49 | $29.52 | — |
| 2023-05-02 | 29.49 | $29.52 | — |
| 2023-05-01 | 29.49 | $29.52 | — |
| 2023-04-28 | 29.49 | $29.52 | — |
| 2023-04-27 | 29.48 | $29.52 | — |
| 2023-04-26 | 29.48 | $29.52 | — |
| 2023-04-25 | 29.47 | $29.52 | — |
| 2023-04-24 | 29.47 | $29.52 | — |
| 2023-04-21 | 29.46 | $29.52 | — |
| 2023-04-20 | 29.46 | $29.52 | — |
| 2023-04-19 | 29.45 | $29.52 | — |
| 2023-04-18 | 29.44 | $29.52 | — |
| 2023-04-17 | 29.44 | $29.52 | — |
| 2023-04-14 | 29.43 | $29.52 | — |
| 2023-04-13 | 29.42 | $29.52 | — |
| 2023-04-12 | 29.41 | $29.52 | — |
| 2023-04-11 | 29.40 | $29.52 | — |
| 2023-04-10 | 29.38 | $29.52 | — |
| 2023-04-06 | 29.37 | $29.52 | — |
| 2023-04-05 | 29.35 | $29.52 | — |
| 2023-04-04 | 29.33 | $29.52 | — |
| 2023-04-03 | 29.31 | $29.52 | — |
| 2023-03-31 | 29.29 | $29.52 | — |
| 2023-03-30 | 29.27 | $29.52 | — |
| 2023-03-29 | 29.24 | $29.52 | — |
| 2023-03-28 | 29.21 | $29.52 | — |
| 2023-03-27 | 29.18 | $29.52 | — |
| 2023-03-24 | 29.15 | $29.52 | 125 |
| 2023-03-23 | 29.11 | $28.98 | — |
| 2023-03-22 | 29.12 | $28.98 | — |
| 2023-03-21 | 29.13 | $28.98 | 100 |
| 2023-03-20 | 29.15 | $28.98 | — |
| 2023-03-17 | 29.17 | $28.98 | — |
| 2023-03-16 | 29.19 | $28.98 | — |
| 2023-03-15 | 29.21 | $28.98 | 415 |
| 2023-03-14 | 29.23 | $28.73 | 715 |
| 2023-03-13 | 29.29 | $28.73 | 853 |
| 2023-03-10 | 29.34 | $29.39 | 206 |
| 2023-03-09 | 29.34 | $29.27 | 241 |
| 2023-03-08 | 29.35 | $29.12 | — |
| 2023-03-07 | 29.37 | $29.12 | 336 |
| 2023-03-06 | 29.40 | $29.46 | 2175 |
| 2023-03-03 | 29.39 | $30.16 | 1453 |
| 2023-03-02 | 29.31 | $29.74 | 758 |
| 2023-03-01 | 29.26 | $28.82 | — |
| 2023-02-28 | 29.31 | $28.82 | — |
| 2023-02-27 | 29.36 | $28.82 | — |
| 2023-02-24 | 29.42 | $28.82 | — |
| 2023-02-23 | 29.48 | $28.82 | — |
| 2023-02-22 | 29.55 | $28.82 | — |
| 2023-02-21 | 29.63 | $28.82 | — |
| 2023-02-17 | 29.72 | $28.82 | — |
| 2023-02-16 | 29.81 | $28.82 | — |
| 2023-02-15 | 29.91 | $28.82 | — |
| 2023-02-14 | 30.03 | $28.82 | 1726 |
| 2023-02-13 | 30.16 | $29.41 | 300 |
| 2023-02-10 | 30.24 | $29.41 | — |
| 2023-02-09 | 30.32 | $29.41 | 482 |
| 2023-02-08 | 30.42 | $29.88 | 811 |
| 2023-02-07 | 30.47 | $31.47 | 1465 |
| 2023-02-06 | 30.37 | $30.29 | 906 |
| 2023-02-03 | 30.38 | $30.52 | 487 |
| 2023-02-02 | 30.36 | $30.59 | 558 |
| 2023-02-01 | 30.34 | $30.51 | 207 |
| 2023-01-31 | 30.32 | $30.60 | 3556 |
| 2023-01-30 | 30.29 | $31.11 | — |
| 2023-01-27 | 30.21 | $31.11 | 270 |
| 2023-01-26 | 30.11 | $30.60 | — |
| 2023-01-25 | 30.06 | $30.60 | — |
| 2023-01-24 | 30.00 | $30.60 | 977 |
| 2023-01-23 | 29.94 | $29.72 | 501 |
| 2023-01-20 | 29.96 | $29.86 | — |
| 2023-01-19 | 29.97 | $29.86 | 150 |
| 2023-01-18 | 29.99 | $30.19 | 255 |
| 2023-01-17 | 29.96 | $29.88 | 147 |
| 2023-01-13 | 29.97 | $29.85 | 142 |
| 2023-01-12 | 29.99 | $29.30 | — |
| 2023-01-11 | 30.06 | $29.30 | — |
| 2023-01-10 | 30.14 | $29.30 | — |
| 2023-01-09 | 30.23 | $29.30 | 218 |
| 2023-01-06 | 30.33 | $29.40 | — |
| 2023-01-05 | 30.42 | $29.40 | 1143 |
| 2023-01-04 | 30.53 | $29.81 | — |
| 2023-01-03 | 30.61 | $29.81 | 316 |
| 2022-12-30 | 30.69 | $30.12 | — |
| 2022-12-29 | 30.75 | $30.12 | 246 |
| 2022-12-28 | 30.82 | $29.35 | 296 |
| 2022-12-27 | 30.97 | $30.84 | — |
| 2022-12-23 | 30.98 | $30.84 | — |
| 2022-12-22 | 31.00 | $30.84 | 100 |
| 2022-12-21 | 31.02 | $30.84 | — |
| 2022-12-20 | 31.03 | $30.84 | 347 |
| 2022-12-19 | 31.05 | $30.41 | 1222 |
| 2022-12-16 | 31.12 | $30.94 | 160 |
| 2022-12-15 | 31.14 | $30.41 | 354 |
| 2022-12-14 | 31.22 | $30.61 | 221 |
| 2022-12-13 | 31.28 | $30.47 | — |
| 2022-12-12 | 31.37 | $30.47 | 239 |
| 2022-12-09 | 31.46 | $30.74 | — |
| 2022-12-08 | 31.54 | $30.74 | — |
| 2022-12-07 | 31.62 | $30.74 | — |
| 2022-12-06 | 31.72 | $30.74 | 129 |
| 2022-12-05 | 31.82 | $31.38 | — |
| 2022-12-02 | 31.87 | $31.38 | — |
| 2022-12-01 | 31.92 | $31.38 | 154 |
| 2022-11-30 | 31.97 | $30.67 | — |
| 2022-11-29 | 32.11 | $30.67 | — |
| 2022-11-28 | 32.26 | $30.67 | 258 |
| 2022-11-25 | 32.43 | $30.96 | — |
| 2022-11-23 | 32.58 | $30.96 | 100 |
| 2022-11-22 | 32.75 | $30.96 | 100 |
| 2022-11-21 | 32.94 | $30.96 | 415 |
| 2022-11-18 | 33.15 | $30.41 | 100 |
| 2022-11-17 | 33.44 | $30.41 | 464 |
| 2022-11-16 | 33.76 | $30.73 | — |
| 2022-11-15 | 34.08 | $30.73 | 137 |
| 2022-11-14 | 34.43 | $31.74 | 479 |
| 2022-11-11 | 34.71 | $33.44 | — |
| 2022-11-10 | 34.85 | $33.44 | — |
| 2022-11-09 | 35.00 | $33.44 | 3000 |
| 2022-11-08 | 35.16 | $33.44 | — |
| 2022-11-07 | 35.34 | $33.44 | — |
| 2022-11-04 | 35.54 | $33.44 | — |
| 2022-11-03 | 35.76 | $33.44 | 100 |
| 2022-11-02 | 36.01 | $33.76 | — |
| 2022-11-01 | 36.24 | $33.76 | — |
| 2022-10-31 | 36.50 | $33.76 | 294 |
| 2022-10-28 | 36.79 | $36.77 | — |
| 2022-10-27 | 36.80 | $36.77 | — |
| 2022-10-26 | 36.80 | $36.77 | — |
| 2022-10-25 | 36.80 | $36.77 | — |
| 2022-10-24 | 36.80 | $36.77 | — |
| 2022-10-21 | 36.81 | $36.77 | — |
| 2022-10-20 | 36.81 | $36.77 | — |
| 2022-10-19 | 36.82 | $36.77 | — |
| 2022-10-18 | 36.82 | $36.77 | — |
| 2022-10-17 | 36.83 | $36.77 | — |
| 2022-10-14 | 36.83 | $36.77 | — |
| 2022-10-13 | 36.84 | $36.77 | 100 |
| 2022-10-12 | 36.85 | $36.77 | — |
| 2022-10-11 | 36.85 | $36.77 | — |
| 2022-10-10 | 36.86 | $36.77 | — |
| 2022-10-07 | 36.87 | $36.77 | — |
| 2022-10-06 | 36.88 | $36.77 | — |
| 2022-10-05 | 36.90 | $36.77 | — |
| 2022-10-04 | 36.91 | $36.77 | — |
| 2022-10-03 | 36.92 | $36.77 | — |
| 2022-09-30 | 36.94 | $36.77 | — |
| 2022-09-29 | 36.96 | $36.77 | — |
| 2022-09-28 | 36.98 | $36.77 | — |
| 2022-09-27 | 37.00 | $36.77 | — |
| 2022-09-26 | 37.02 | $36.77 | — |
| 2022-09-23 | 37.05 | $36.77 | — |
| 2022-09-22 | 37.08 | $36.77 | — |
| 2022-09-21 | 37.11 | $36.77 | — |
| 2022-09-20 | 37.15 | $36.77 | — |
| 2022-09-19 | 37.19 | $36.77 | — |
| 2022-09-16 | 37.23 | $36.77 | 100 |
| 2022-09-15 | 37.28 | $36.77 | — |
| 2022-09-14 | 37.34 | $36.77 | — |
| 2022-09-13 | 37.40 | $36.77 | — |
| 2022-09-12 | 37.46 | $36.77 | — |
| 2022-09-09 | 37.54 | $36.77 | — |
| 2022-09-08 | 37.62 | $36.77 | — |
| 2022-09-07 | 37.71 | $36.77 | — |
| 2022-09-06 | 37.80 | $36.77 | — |
| 2022-09-02 | 37.91 | $36.77 | 100 |
| 2022-09-01 | 38.03 | $36.77 | 702 |
| 2022-08-31 | 38.17 | $38.35 | — |
| 2022-08-30 | 38.15 | $38.35 | — |
| 2022-08-29 | 38.12 | $38.35 | — |
| 2022-08-26 | 38.10 | $38.35 | — |
| 2022-08-25 | 38.07 | $38.35 | — |
| 2022-08-24 | 38.05 | $38.35 | — |
| 2022-08-23 | 38.01 | $38.35 | — |
| 2022-08-22 | 37.98 | $38.35 | — |
| 2022-08-19 | 37.94 | $38.35 | 100 |
| 2022-08-18 | 37.90 | $38.35 | — |
| 2022-08-17 | 37.85 | $38.35 | — |
| 2022-08-16 | 37.79 | $38.35 | — |
| 2022-08-15 | 37.74 | $38.35 | — |
| 2022-08-12 | 37.67 | $38.35 | — |
| 2022-08-11 | 37.60 | $38.35 | 100 |
| 2022-08-10 | 37.52 | $38.35 | 100 |
| 2022-08-09 | 37.43 | $38.35 | — |
| 2022-08-08 | 37.34 | $38.35 | — |
| 2022-08-05 | 37.23 | $38.35 | 1003 |
| 2022-08-04 | 37.11 | $39.20 | — |
| 2022-08-03 | 36.89 | $39.20 | — |
| 2022-08-02 | 36.65 | $39.20 | 100 |
| 2022-08-01 | 36.38 | $39.20 | 603 |
| 2022-07-29 | 36.09 | $37.00 | — |
| 2022-07-28 | 35.99 | $37.00 | — |
| 2022-07-27 | 35.88 | $37.00 | — |
| 2022-07-26 | 35.77 | $37.00 | 704 |
| 2022-07-25 | 35.64 | $35.44 | — |
| 2022-07-22 | 35.66 | $35.44 | — |
| 2022-07-21 | 35.68 | $35.44 | — |
| 2022-07-20 | 35.70 | $35.44 | — |
| 2022-07-19 | 35.73 | $35.44 | 100 |
| 2022-07-18 | 35.76 | $35.44 | — |
| 2022-07-15 | 35.80 | $35.44 | — |
| 2022-07-14 | 35.84 | $35.44 | — |
| 2022-07-13 | 35.88 | $35.44 | — |
| 2022-07-12 | 35.92 | $35.44 | — |
| 2022-07-11 | 35.97 | $35.44 | — |
| 2022-07-08 | 36.03 | $35.44 | — |
| 2022-07-07 | 36.09 | $35.44 | — |
| 2022-07-06 | 36.16 | $35.44 | — |
| 2022-07-05 | 36.24 | $35.44 | — |
| 2022-07-01 | 36.32 | $35.44 | — |
| 2022-06-30 | 36.41 | $35.44 | — |
| 2022-06-29 | 36.51 | $35.44 | — |
| 2022-06-28 | 36.63 | $35.44 | 133 |
| 2022-06-27 | 36.75 | $37.04 | — |
| 2022-06-24 | 36.72 | $37.04 | — |
| 2022-06-23 | 36.69 | $37.04 | — |
| 2022-06-22 | 36.65 | $37.04 | — |
| 2022-06-21 | 36.61 | $37.04 | — |
| 2022-06-17 | 36.57 | $37.04 | — |
| 2022-06-16 | 36.52 | $37.04 | — |
| 2022-06-15 | 36.46 | $37.04 | — |
| 2022-06-14 | 36.40 | $37.04 | — |
| 2022-06-13 | 36.33 | $37.04 | — |
| 2022-06-10 | 36.26 | $37.04 | — |
| 2022-06-09 | 36.18 | $37.04 | 231 |
| 2022-06-08 | 36.09 | $37.13 | — |
| 2022-06-07 | 35.98 | $37.13 | — |
| 2022-06-06 | 35.86 | $37.13 | — |
| 2022-06-03 | 35.72 | $37.13 | — |
| 2022-06-02 | 35.57 | $37.13 | 1365 |
| 2022-06-01 | 35.41 | $35.56 | — |
| 2022-05-31 | 35.39 | $35.56 | — |
| 2022-05-27 | 35.38 | $35.56 | — |
| 2022-05-26 | 35.36 | $35.56 | — |
| 2022-05-25 | 35.33 | $35.56 | — |
| 2022-05-24 | 35.31 | $35.56 | — |
| 2022-05-23 | 35.28 | $35.56 | — |
| 2022-05-20 | 35.26 | $35.56 | — |
| 2022-05-19 | 35.22 | $35.56 | — |
| 2022-05-18 | 35.19 | $35.56 | — |
| 2022-05-17 | 35.15 | $35.56 | — |
| 2022-05-16 | 35.11 | $35.56 | — |
| 2022-05-13 | 35.06 | $35.56 | — |
| 2022-05-12 | 35.00 | $35.56 | — |
| 2022-05-11 | 34.95 | $35.56 | — |
| 2022-05-10 | 34.88 | $35.56 | 23 |
| 2022-05-09 | 34.81 | $35.01 | 331 |
| 2022-05-06 | 34.79 | $34.52 | — |
| 2022-05-05 | 34.82 | $34.52 | 201 |
| 2022-05-04 | 34.85 | $33.93 | — |
| 2022-05-03 | 34.95 | $33.93 | — |
| 2022-05-02 | 35.05 | $33.93 | — |
| 2022-04-29 | 35.17 | $33.93 | — |
| 2022-04-28 | 35.30 | $33.93 | 100 |
| 2022-04-27 | 35.45 | $33.93 | 1003 |
| 2022-04-26 | 35.60 | $34.74 | — |
| 2022-04-25 | 35.70 | $34.74 | — |
| 2022-04-22 | 35.80 | $34.74 | — |
| 2022-04-21 | 35.91 | $34.74 | — |
| 2022-04-20 | 36.03 | $34.74 | — |
| 2022-04-19 | 36.17 | $34.74 | — |
| 2022-04-18 | 36.32 | $34.74 | — |
| 2022-04-14 | 36.48 | $34.74 | — |
| 2022-04-13 | 36.67 | $34.74 | 124 |
| 2022-04-12 | 36.87 | $35.53 | — |
| 2022-04-11 | 37.01 | $35.53 | 220 |
| 2022-04-08 | 37.17 | $37.52 | — |
| 2022-04-07 | 37.13 | $37.52 | — |
| 2022-04-06 | 37.09 | $37.52 | 6100 |
| 2022-04-05 | 37.04 | $37.52 | — |
| 2022-04-04 | 36.99 | $37.52 | — |
| 2022-04-01 | 36.93 | $37.52 | — |
| 2022-03-31 | 36.87 | $37.52 | — |
| 2022-03-30 | 36.80 | $37.52 | — |
| 2022-03-29 | 36.73 | $37.52 | 200 |
| 2022-03-28 | 36.65 | $37.19 | — |
| 2022-03-25 | 36.59 | $37.19 | — |
| 2022-03-24 | 36.53 | $37.19 | — |
| 2022-03-23 | 36.46 | $37.19 | — |
| 2022-03-22 | 36.38 | $37.19 | 100 |
| 2022-03-21 | 36.29 | $37.19 | — |
| 2022-03-18 | 36.20 | $37.19 | — |
| 2022-03-17 | 36.09 | $37.19 | 627 |
| 2022-03-16 | 35.98 | $36.76 | — |
| 2022-03-15 | 35.90 | $36.76 | 417 |
| 2022-03-14 | 35.81 | $35.80 | 267 |
| 2022-03-11 | 35.81 | $35.57 | 246 |
| 2022-03-10 | 35.83 | $34.27 | 820 |
| 2022-03-09 | 36.00 | $35.66 | 1127 |
| 2022-03-08 | 36.03 | $34.31 | 587 |
| 2022-03-07 | 36.21 | $34.77 | 549 |
| 2022-03-04 | 36.36 | $34.80 | 695 |
| 2022-03-03 | 36.53 | $34.84 | 16188 |
| 2022-03-02 | 36.71 | $33.83 | 1063 |
| 2022-03-01 | 37.01 | $35.48 | — |
| 2022-02-28 | 37.17 | $36.17 | 668 |
| 2022-02-25 | 37.27 | $36.68 | — |
| 2022-02-24 | 37.34 | $36.51 | 300 |
| 2022-02-23 | 37.42 | $36.04 | 750 |
| 2022-02-22 | 37.57 | $36.85 | 388 |
| 2022-02-18 | 37.65 | $35.92 | — |
| 2022-02-17 | 37.83 | $35.92 | 403 |
| 2022-02-16 | 38.03 | $36.35 | 968 |
| 2022-02-15 | 38.21 | $37.00 | 722 |
| 2022-02-14 | 38.33 | $37.05 | 14304 |
| 2022-02-11 | 38.47 | $38.91 | 1985 |
| 2022-02-10 | 38.42 | $37.90 | 5573 |
| 2022-02-09 | 38.48 | $37.90 | 2485 |
| 2022-02-08 | 38.54 | $40.24 | 5133 |
| 2022-02-07 | 38.36 | $38.86 | 2292 |
| 2022-02-04 | 38.30 | $38.33 | — |
| 2022-02-03 | 38.30 | $38.33 | — |
| 2022-02-02 | 38.30 | $38.33 | — |
| 2022-02-01 | 38.29 | $38.33 | 5460 |
| 2022-01-31 | 38.29 | $38.50 | — |
| 2022-01-28 | 38.27 | $38.50 | — |
| 2022-01-27 | 38.24 | $38.50 | — |
| 2022-01-26 | 38.22 | $38.50 | — |
| 2022-01-25 | 38.19 | $38.50 | — |
| 2022-01-24 | 38.15 | $38.50 | 26 |
| 2022-01-21 | 38.12 | $38.67 | — |
| 2022-01-20 | 38.06 | $38.67 | — |
| 2022-01-19 | 38.00 | $38.67 | 161 |
| 2022-01-18 | 37.92 | $39.07 | — |
| 2022-01-14 | 37.80 | $39.07 | 824 |
| 2022-01-13 | 37.67 | $38.49 | — |
| 2022-01-12 | 37.58 | $38.49 | — |
| 2022-01-11 | 37.49 | $38.49 | — |
| 2022-01-10 | 37.38 | $38.49 | — |
| 2022-01-07 | 37.27 | $38.49 | — |
| 2022-01-06 | 37.14 | $38.49 | 442 |
| 2022-01-05 | 37.00 | $37.18 | — |
| 2022-01-04 | 36.98 | $37.18 | — |
| 2022-01-03 | 36.95 | $37.18 | — |
| 2021-12-31 | 36.93 | $37.18 | — |
| 2021-12-30 | 36.90 | $37.18 | — |
| 2021-12-29 | 36.88 | $37.18 | — |
| 2021-12-28 | 36.84 | $37.18 | — |
| 2021-12-27 | 36.81 | $37.18 | — |
| 2021-12-23 | 36.77 | $37.18 | — |
| 2021-12-22 | 36.73 | $37.18 | — |
| 2021-12-21 | 36.68 | $37.18 | — |
| 2021-12-20 | 36.62 | $37.18 | — |
| 2021-12-17 | 36.57 | $34.83 | — |
| 2021-12-16 | 36.75 | $37.18 | — |
| 2021-12-15 | 36.70 | $37.18 | — |
| 2021-12-14 | 36.65 | $37.18 | — |
| 2021-12-13 | 36.60 | $37.18 | — |
| 2021-12-10 | 36.54 | $37.18 | — |
| 2021-12-09 | 36.47 | $37.18 | — |
| 2021-12-08 | 36.39 | $37.18 | 225 |
| 2021-12-07 | 36.31 | $34.83 | — |
| 2021-12-06 | 36.47 | $34.83 | — |
| 2021-12-03 | 36.64 | $34.83 | — |
| 2021-12-02 | 36.83 | $34.83 | — |
| 2021-12-01 | 37.04 | $34.83 | — |
| 2021-11-30 | 37.27 | $34.83 | — |
| 2021-11-29 | 37.53 | $34.83 | 180 |
| 2021-11-26 | 37.82 | $34.83 | 201 |
| 2021-11-24 | 38.13 | $36.34 | — |
| 2021-11-23 | 38.32 | $36.34 | — |
| 2021-11-22 | 38.53 | $36.34 | 100 |
| 2021-11-19 | 38.76 | $36.34 | — |
| 2021-11-18 | 39.01 | $36.34 | — |
| 2021-11-17 | 39.29 | $36.34 | — |
| 2021-11-16 | 39.60 | $36.34 | 366 |
| 2021-11-15 | 39.95 | $37.96 | 195 |
| 2021-11-12 | 40.16 | $37.70 | 300 |
| 2021-11-11 | 40.42 | $39.28 | — |
| 2021-11-10 | 40.54 | $39.28 | — |
| 2021-11-09 | 40.67 | $39.28 | — |
| 2021-11-08 | 40.81 | $39.28 | 312 |
| 2021-11-05 | 40.98 | $40.40 | — |
| 2021-11-04 | 41.04 | $40.40 | 165 |
| 2021-11-03 | 41.10 | $39.70 | — |
| 2021-11-02 | 41.25 | $39.70 | 100 |
| 2021-11-01 | 41.41 | $40.00 | 261 |
| 2021-10-29 | 41.56 | $38.49 | — |
| 2021-10-28 | 41.89 | $38.49 | — |
| 2021-10-27 | 42.24 | $38.49 | 103 |
| 2021-10-26 | 42.64 | $39.15 | 1524 |
| 2021-10-25 | 43.01 | $42.00 | — |
| 2021-10-22 | 43.11 | $42.00 | — |
| 2021-10-21 | 43.23 | $42.00 | — |
| 2021-10-20 | 43.36 | $42.00 | — |
| 2021-10-19 | 43.50 | $42.00 | — |
| 2021-10-18 | 43.66 | $42.00 | — |
| 2021-10-15 | 43.84 | $42.00 | — |
| 2021-10-14 | 44.03 | $42.00 | — |
| 2021-10-13 | 44.24 | $42.00 | — |
| 2021-10-12 | 44.48 | $42.00 | 147 |
| 2021-10-11 | 44.74 | $43.79 | — |
| 2021-10-08 | 44.84 | $43.79 | — |
| 2021-10-07 | 44.95 | $43.79 | — |
| 2021-10-06 | 45.07 | $43.79 | — |
| 2021-10-05 | 45.21 | $43.79 | — |
| 2021-10-04 | 45.36 | $43.79 | — |
| 2021-10-01 | 45.52 | $43.79 | 1029 |
| 2021-09-30 | 45.70 | $46.17 | 100 |
| 2021-09-29 | 45.66 | $46.17 | — |
| 2021-09-28 | 45.60 | $46.17 | — |
| 2021-09-27 | 45.54 | $46.17 | — |
| 2021-09-24 | 45.48 | $46.17 | 140 |
| 2021-09-23 | 45.40 | $47.34 | — |
| 2021-09-22 | 45.20 | $47.34 | — |
| 2021-09-21 | 44.97 | $47.34 | — |
| 2021-09-20 | 44.72 | $47.34 | — |
| 2021-09-17 | 44.45 | $47.34 | — |
| 2021-09-16 | 44.14 | $47.34 | — |
| 2021-09-15 | 43.81 | $47.34 | 5393 |
| 2021-09-14 | 43.44 | $46.18 | — |
| 2021-09-13 | 43.15 | $46.18 | — |
| 2021-09-10 | 42.83 | $46.18 | 1187 |
| 2021-09-09 | 42.47 | $42.54 | — |
| 2021-09-08 | 42.47 | $42.54 | — |
| 2021-09-07 | 42.46 | $42.54 | — |
| 2021-09-03 | 42.45 | $42.54 | 100 |
| 2021-09-02 | 42.44 | $42.54 | 1979 |
| 2021-09-01 | 42.43 | $41.82 | — |
| 2021-08-31 | 42.50 | $41.82 | 203 |
| 2021-08-30 | 42.57 | $41.82 | — |
| 2021-08-27 | 42.65 | $41.82 | — |
| 2021-08-26 | 42.73 | $41.82 | 407 |
| 2021-08-25 | 42.83 | $42.00 | — |
| 2021-08-24 | 42.92 | $42.00 | — |
| 2021-08-23 | 43.01 | $42.00 | — |
| 2021-08-20 | 43.12 | $42.00 | 100 |
| 2021-08-19 | 43.24 | $42.01 | — |
| 2021-08-18 | 43.37 | $42.01 | 143 |
| 2021-08-17 | 43.51 | $44.58 | — |
| 2021-08-16 | 43.40 | $44.58 | — |
| 2021-08-13 | 43.27 | $44.58 | — |
| 2021-08-12 | 43.13 | $44.58 | — |
| 2021-08-11 | 42.98 | $44.58 | — |
| 2021-08-10 | 42.81 | $44.58 | — |
| 2021-08-09 | 42.63 | $44.58 | — |
| 2021-08-06 | 42.42 | $44.58 | — |
| 2021-08-05 | 42.19 | $44.58 | — |
| 2021-08-04 | 41.94 | $44.58 | — |
| 2021-08-03 | 41.67 | $44.58 | 3119 |
| 2021-08-02 | 41.36 | $41.48 | — |
| 2021-07-30 | 41.35 | $41.48 | — |
| 2021-07-29 | 41.33 | $41.48 | — |
| 2021-07-28 | 41.32 | $41.48 | — |
| 2021-07-27 | 41.30 | $41.48 | — |
| 2021-07-26 | 41.28 | $41.48 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
46.49
2026-07-21
Close Price
$47.20
Vol: 530
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.06
Average
36.00
Maximum
46.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.49 | $47.20 | 530 |
| 2026-07-20 | 46.41 | $47.20 | 530 |
| 2026-07-17 | 46.31 | $47.20 | 530 |
| 2026-07-16 | 46.21 | $47.20 | — |
| 2026-07-15 | 46.10 | $47.20 | 530 |
| 2026-07-14 | 45.98 | $47.20 | 546 |
| 2026-07-13 | 45.85 | $45.41 | 200 |
| 2026-07-10 | 45.89 | $45.72 | 4 |
| 2026-07-09 | 45.91 | $45.72 | 4 |
| 2026-07-08 | 45.92 | $45.72 | 4 |
| 2026-07-07 | 45.93 | $45.72 | 4 |
| 2026-07-06 | 45.94 | $45.72 | 4 |
| 2026-07-02 | 45.95 | $45.72 | 4 |
| 2026-07-01 | 45.96 | $42.43 | 700 |
| 2026-06-30 | 46.29 | $47.29 | 251 |
| 2026-06-29 | 46.16 | $47.29 | 1007 |
| 2026-06-26 | 46.01 | $48.26 | 251 |
| 2026-06-25 | 45.76 | $48.26 | 415 |
| 2026-06-24 | 45.50 | $45.50 | 251 |
| 2026-06-23 | 45.50 | $45.50 | 251 |
| 2026-06-22 | 45.49 | $45.50 | 251 |
| 2026-06-18 | 45.47 | $45.50 | 251 |
| 2026-06-17 | 45.45 | $45.50 | 251 |
| 2026-06-16 | 45.43 | $45.50 | 251 |
| 2026-06-15 | 45.39 | $45.50 | 251 |
| 2026-06-12 | 45.35 | $45.50 | 251 |
| 2026-06-11 | 45.30 | $45.50 | 251 |
| 2026-06-10 | 45.25 | $45.50 | — |
| 2026-06-09 | 45.19 | $45.50 | — |
| 2026-06-08 | 45.12 | $45.50 | — |
| 2026-06-05 | 45.03 | $45.50 | 251 |
| 2026-06-04 | 44.90 | $45.50 | — |
| 2026-06-03 | 44.72 | $45.50 | 251 |
| 2026-06-02 | 44.51 | $45.50 | 251 |
| 2026-06-01 | 44.25 | $45.50 | 251 |
| 2026-05-29 | 43.95 | $45.50 | 251 |
| 2026-05-28 | 43.61 | $45.50 | 251 |
| 2026-05-27 | 43.23 | $45.50 | 500 |
| 2026-05-26 | 42.81 | $44.50 | 200 |
| 2026-05-22 | 42.44 | $44.50 | 200 |
| 2026-05-21 | 42.04 | $44.50 | 200 |
| 2026-05-20 | 41.61 | $44.50 | 300 |
| 2026-05-19 | 41.13 | $44.00 | 200 |
| 2026-05-18 | 40.67 | $44.00 | 200 |
| 2026-05-15 | 40.18 | $44.00 | — |
| 2026-05-14 | 39.65 | $44.00 | 200 |
| 2026-05-13 | 39.08 | $44.00 | 246 |
| 2026-05-12 | 38.48 | $44.21 | 160 |
| 2026-05-11 | 37.83 | $44.21 | 1100 |
| 2026-05-08 | 37.14 | $40.40 | 301 |
| 2026-05-07 | 36.80 | $36.80 | — |
| 2026-05-06 | 36.80 | $36.80 | 2 |
| 2026-05-05 | 36.80 | $36.80 | 2 |
| 2026-05-04 | 36.80 | $36.80 | 2 |
| 2026-05-01 | 36.80 | $36.80 | 2 |
| 2026-04-30 | 36.80 | $36.80 | 2 |
| 2026-04-29 | 36.80 | $36.80 | 14 |
| 2026-04-28 | 36.80 | $36.80 | 14 |
| 2026-04-27 | 36.79 | $36.80 | 14 |
| 2026-04-24 | 36.79 | $36.80 | 14 |
| 2026-04-23 | 36.78 | $36.80 | 14 |
| 2026-04-22 | 36.78 | $36.80 | 14 |
| 2026-04-21 | 36.78 | $36.80 | 14 |
| 2026-04-20 | 36.78 | $36.80 | — |
| 2026-04-17 | 36.79 | $36.80 | 14 |
| 2026-04-16 | 36.81 | $36.80 | 14 |
| 2026-04-15 | 36.84 | $36.80 | 14 |
| 2026-04-14 | 36.88 | $36.80 | 14 |
| 2026-04-13 | 36.92 | $36.80 | 14 |
| 2026-04-10 | 36.97 | $36.80 | 14 |
| 2026-04-09 | 37.02 | $36.80 | 14 |
| 2026-04-08 | 37.09 | $36.80 | — |
| 2026-04-07 | 37.16 | $36.80 | — |
| 2026-04-06 | 37.24 | $36.80 | 179 |
| 2026-04-02 | 37.33 | $36.80 | 179 |
| 2026-04-01 | 37.43 | $36.80 | 179 |
| 2026-03-31 | 37.56 | $36.40 | 179 |
| 2026-03-30 | 37.74 | $36.40 | 214 |
| 2026-03-27 | 37.95 | $36.40 | 144 |
| 2026-03-26 | 38.17 | $36.40 | 300 |
| 2026-03-25 | 38.42 | $37.65 | 125 |
| 2026-03-24 | 38.56 | $37.65 | 125 |
| 2026-03-23 | 38.72 | $37.65 | 300 |
| 2026-03-20 | 38.89 | $38.36 | 237 |
| 2026-03-19 | 39.00 | $38.38 | — |
| 2026-03-18 | 39.12 | $38.38 | 7 |
| 2026-03-17 | 39.26 | $38.38 | 7 |
| 2026-03-16 | 39.41 | $38.38 | — |
| 2026-03-13 | 39.57 | $38.38 | 100 |
| 2026-03-12 | 39.73 | $38.38 | 100 |
| 2026-03-11 | 39.91 | $38.38 | 100 |
| 2026-03-10 | 40.11 | $38.38 | 100 |
| 2026-03-09 | 40.31 | $38.38 | 100 |
| 2026-03-06 | 40.52 | $38.38 | 139 |
| 2026-03-05 | 40.74 | $40.75 | 100 |
| 2026-03-04 | 40.73 | $40.75 | 100 |
| 2026-03-03 | 40.71 | $40.75 | 100 |
| 2026-03-02 | 40.71 | $40.75 | 100 |
| 2026-02-27 | 40.72 | $40.75 | 100 |
| 2026-02-26 | 40.73 | $40.75 | 100 |
| 2026-02-25 | 40.75 | $40.75 | 126 |
| 2026-02-24 | 40.79 | $40.75 | 100 |
| 2026-02-23 | 40.83 | $40.75 | 100 |
| 2026-02-20 | 40.88 | $40.75 | — |
| 2026-02-19 | 40.95 | $40.75 | 141 |
| 2026-02-18 | 41.04 | $40.75 | — |
| 2026-02-17 | 41.14 | $40.75 | — |
| 2026-02-13 | 41.26 | $40.75 | 2 |
| 2026-02-12 | 41.39 | $40.75 | — |
| 2026-02-11 | 41.52 | $40.75 | — |
| 2026-02-10 | 41.67 | $40.75 | 300 |
| 2026-02-09 | 41.82 | $40.24 | — |
| 2026-02-06 | 42.03 | $40.24 | — |
| 2026-02-05 | 42.24 | $40.24 | 3 |
| 2026-02-04 | 42.47 | $40.24 | 125 |
| 2026-02-03 | 42.70 | $40.24 | 200 |
| 2026-02-02 | 42.94 | $42.61 | 121 |
| 2026-01-30 | 42.93 | $42.61 | — |
| 2026-01-29 | 42.92 | $42.61 | 125 |
| 2026-01-28 | 42.88 | $42.61 | 125 |
| 2026-01-27 | 42.84 | $42.61 | 125 |
| 2026-01-26 | 42.77 | $42.61 | 138 |
| 2026-01-23 | 42.69 | $43.89 | 125 |
| 2026-01-22 | 42.46 | $43.89 | 125 |
| 2026-01-21 | 42.22 | $43.89 | 125 |
| 2026-01-20 | 41.95 | $43.89 | 125 |
| 2026-01-16 | 41.66 | $43.89 | 125 |
| 2026-01-15 | 41.34 | $43.89 | 400 |
| 2026-01-14 | 41.00 | $42.11 | 125 |
| 2026-01-13 | 40.82 | $42.11 | 125 |
| 2026-01-12 | 40.61 | $42.11 | 125 |
| 2026-01-09 | 40.39 | $42.11 | 125 |
| 2026-01-08 | 40.16 | $42.11 | 200 |
| 2026-01-07 | 39.90 | $42.20 | 125 |
| 2026-01-06 | 39.63 | $42.20 | 300 |
| 2026-01-05 | 39.33 | $40.00 | 125 |
| 2026-01-02 | 39.24 | $40.00 | 125 |
| 2025-12-31 | 39.15 | $40.00 | 138 |
| 2025-12-30 | 39.07 | $39.23 | 51 |
| 2025-12-29 | 39.07 | $39.23 | 51 |
| 2025-12-26 | 39.08 | $39.23 | 51 |
| 2025-12-24 | 39.10 | $39.23 | — |
| 2025-12-23 | 39.11 | $39.23 | 51 |
| 2025-12-22 | 39.13 | $39.23 | 100 |
| 2025-12-19 | 39.15 | $39.23 | 100 |
| 2025-12-18 | 39.18 | $39.23 | 100 |
| 2025-12-17 | 39.22 | $39.23 | 1000 |
| 2025-12-16 | 39.27 | $38.59 | 100 |
| 2025-12-15 | 39.39 | $38.59 | — |
| 2025-12-12 | 39.51 | $38.59 | — |
| 2025-12-11 | 39.64 | $38.59 | — |
| 2025-12-10 | 39.78 | $38.59 | 100 |
| 2025-12-09 | 39.90 | $38.59 | 100 |
| 2025-12-08 | 40.02 | $38.59 | 100 |
| 2025-12-05 | 40.11 | $38.59 | 100 |
| 2025-12-04 | 40.18 | $38.59 | 134 |
| 2025-12-03 | 40.22 | $41.20 | 100 |
| 2025-12-02 | 39.97 | $41.20 | — |
| 2025-12-01 | 39.67 | $41.20 | 100 |
| 2025-11-28 | 39.32 | $41.20 | — |
| 2025-11-26 | 38.94 | $41.20 | 134 |
| 2025-11-25 | 38.52 | $38.65 | — |
| 2025-11-24 | 38.33 | $38.65 | 244 |
| 2025-11-21 | 38.12 | $41.00 | 100 |
| 2025-11-20 | 37.67 | $41.00 | 679 |
| 2025-11-19 | 37.18 | $41.00 | 679 |
| 2025-11-18 | 36.67 | $41.00 | 679 |
| 2025-11-17 | 36.12 | $41.00 | 679 |
| 2025-11-14 | 35.55 | $39.60 | 679 |
| 2025-11-13 | 35.09 | $39.60 | 679 |
| 2025-11-12 | 34.61 | $39.60 | 700 |
| 2025-11-11 | 34.11 | $36.55 | 523 |
| 2025-11-10 | 33.88 | $36.55 | 9400 |
| 2025-11-07 | 33.64 | $34.01 | 95 |
| 2025-11-06 | 33.64 | $34.01 | 2233 |
| 2025-11-05 | 33.64 | $31.75 | 6 |
| 2025-11-04 | 33.86 | $31.75 | 65 |
| 2025-11-03 | 34.09 | $31.75 | 300 |
| 2025-10-31 | 34.33 | $32.16 | 65 |
| 2025-10-30 | 34.54 | $32.16 | 400 |
| 2025-10-29 | 34.77 | $35.00 | 250 |
| 2025-10-28 | 34.72 | $35.00 | — |
| 2025-10-27 | 34.68 | $35.00 | 431 |
| 2025-10-24 | 34.63 | $35.50 | 5114 |
| 2025-10-23 | 34.54 | $35.50 | 229 |
| 2025-10-22 | 34.44 | $34.31 | 17 |
| 2025-10-21 | 34.46 | $34.31 | 3600 |
| 2025-10-20 | 34.48 | $35.75 | 10 |
| 2025-10-17 | 34.37 | $35.75 | 105 |
| 2025-10-16 | 34.25 | $34.00 | 400 |
| 2025-10-15 | 34.29 | $36.00 | 101 |
| 2025-10-14 | 34.14 | $33.50 | — |
| 2025-10-13 | 34.22 | $33.50 | — |
| 2025-10-10 | 34.31 | $33.50 | — |
| 2025-10-09 | 34.40 | $33.50 | — |
| 2025-10-08 | 34.49 | $33.50 | — |
| 2025-10-07 | 34.59 | $33.50 | — |
| 2025-10-06 | 34.69 | $33.50 | 302 |
| 2025-10-03 | 34.79 | $35.00 | — |
| 2025-10-02 | 34.74 | $35.00 | — |
| 2025-10-01 | 34.69 | $35.00 | — |
| 2025-09-30 | 34.63 | $35.00 | 10 |
| 2025-09-29 | 34.57 | $35.00 | 27 |
| 2025-09-26 | 34.50 | $35.00 | — |
| 2025-09-25 | 34.43 | $35.00 | — |
| 2025-09-24 | 34.35 | $35.00 | — |
| 2025-09-23 | 34.27 | $35.00 | 27 |
| 2025-09-22 | 34.19 | $35.00 | — |
| 2025-09-19 | 34.10 | $35.00 | 100 |
| 2025-09-18 | 34.00 | $34.00 | — |
| 2025-09-17 | 34.00 | $34.00 | — |
| 2025-09-16 | 34.00 | $34.00 | — |
| 2025-09-15 | 34.00 | $34.00 | 44 |
| 2025-09-12 | 34.00 | $34.00 | — |
| 2025-09-11 | 34.00 | $34.00 | — |
| 2025-09-10 | 34.00 | $34.00 | — |
| 2025-09-09 | 34.00 | $34.00 | — |
| 2025-09-08 | 34.00 | $34.00 | — |
| 2025-09-05 | 34.00 | $34.00 | — |
| 2025-09-04 | 34.00 | $34.00 | — |
| 2025-09-03 | 34.00 | $34.00 | — |
| 2025-09-02 | 34.01 | $34.00 | 44 |
| 2025-08-29 | 34.01 | $34.00 | — |
| 2025-08-28 | 34.02 | $34.00 | — |
| 2025-08-27 | 34.03 | $34.00 | — |
| 2025-08-26 | 34.04 | $34.00 | — |
| 2025-08-25 | 34.04 | $34.00 | — |
| 2025-08-22 | 34.05 | $34.00 | 5 |
| 2025-08-21 | 34.06 | $34.00 | 5 |
| 2025-08-20 | 34.07 | $34.00 | 5 |
| 2025-08-19 | 34.09 | $34.00 | 5 |
| 2025-08-18 | 34.11 | $34.00 | — |
| 2025-08-15 | 34.13 | $34.00 | 5 |
| 2025-08-14 | 34.15 | $34.00 | — |
| 2025-08-13 | 34.17 | $34.00 | — |
| 2025-08-12 | 34.19 | $34.00 | — |
| 2025-08-11 | 34.20 | $34.00 | — |
| 2025-08-08 | 34.19 | $34.00 | — |
| 2025-08-07 | 34.18 | $34.00 | 200 |
| 2025-08-06 | 34.15 | $34.50 | — |
| 2025-08-05 | 34.08 | $34.50 | — |
| 2025-08-04 | 34.01 | $34.50 | 303 |
| 2025-08-01 | 33.94 | $34.00 | — |
| 2025-07-31 | 33.92 | $34.00 | — |
| 2025-07-30 | 33.91 | $34.00 | — |
| 2025-07-29 | 33.90 | $34.00 | — |
| 2025-07-28 | 33.90 | $34.00 | 141 |
| 2025-07-25 | 33.89 | $34.64 | — |
| 2025-07-24 | 33.83 | $34.64 | — |
| 2025-07-23 | 33.76 | $34.64 | — |
| 2025-07-22 | 33.70 | $34.64 | — |
| 2025-07-21 | 33.62 | $34.64 | 600 |
| 2025-07-18 | 33.54 | $33.75 | 3 |
| 2025-07-17 | 33.55 | $33.75 | 700 |
| 2025-07-16 | 33.56 | $33.75 | 738 |
| 2025-07-15 | 33.56 | $31.59 | 4 |
| 2025-07-14 | 33.78 | $31.59 | 4 |
| 2025-07-11 | 34.02 | $31.59 | 4 |
| 2025-07-10 | 34.26 | $31.59 | 620 |
| 2025-07-09 | 34.50 | $34.92 | 4 |
| 2025-07-08 | 34.43 | $34.92 | 4 |
| 2025-07-07 | 34.35 | $34.92 | 4 |
| 2025-07-03 | 34.26 | $34.92 | — |
| 2025-07-02 | 34.17 | $34.92 | 200 |
| 2025-07-01 | 34.07 | $34.70 | — |
| 2025-06-30 | 33.99 | $34.70 | — |
| 2025-06-27 | 33.91 | $34.70 | — |
| 2025-06-26 | 33.82 | $34.70 | 400 |
| 2025-06-25 | 33.72 | $34.00 | — |
| 2025-06-24 | 33.69 | $34.00 | 1100 |
| 2025-06-23 | 33.67 | $33.70 | — |
| 2025-06-20 | 33.67 | $33.70 | — |
| 2025-06-18 | 33.67 | $33.70 | — |
| 2025-06-17 | 33.68 | $33.70 | — |
| 2025-06-16 | 33.69 | $33.70 | — |
| 2025-06-13 | 33.70 | $33.70 | — |
| 2025-06-12 | 33.71 | $33.70 | 5100 |
| 2025-06-11 | 33.72 | $33.31 | — |
| 2025-06-10 | 33.78 | $33.31 | — |
| 2025-06-09 | 33.83 | $33.31 | 6112 |
| 2025-06-06 | 33.90 | $34.00 | 5600 |
| 2025-06-05 | 33.90 | $33.89 | — |
| 2025-06-04 | 33.93 | $33.89 | 756 |
| 2025-06-03 | 33.94 | $33.70 | 2700 |
| 2025-06-02 | 33.96 | $33.61 | — |
| 2025-05-30 | 34.00 | $33.61 | — |
| 2025-05-29 | 34.04 | $33.61 | — |
| 2025-05-28 | 34.08 | $33.61 | 136 |
| 2025-05-27 | 34.12 | $34.39 | 1000 |
| 2025-05-23 | 34.09 | $34.39 | 225 |
| 2025-05-22 | 34.06 | $34.00 | — |
| 2025-05-21 | 34.07 | $34.00 | — |
| 2025-05-20 | 34.08 | $34.00 | — |
| 2025-05-19 | 34.08 | $34.00 | — |
| 2025-05-16 | 34.08 | $34.00 | — |
| 2025-05-15 | 34.08 | $34.00 | — |
| 2025-05-14 | 34.08 | $34.00 | 6004 |
| 2025-05-13 | 34.09 | $33.91 | 500 |
| 2025-05-12 | 34.11 | $33.80 | 6129 |
| 2025-05-09 | 34.14 | $35.99 | 7900 |
| 2025-05-08 | 33.94 | $35.00 | — |
| 2025-05-07 | 33.83 | $35.00 | 200 |
| 2025-05-06 | 33.71 | $32.01 | — |
| 2025-05-05 | 33.86 | $32.01 | 400 |
| 2025-05-02 | 34.02 | $35.00 | 210 |
| 2025-05-01 | 33.90 | $33.73 | — |
| 2025-04-30 | 33.92 | $33.73 | 900 |
| 2025-04-29 | 33.96 | $34.00 | 132 |
| 2025-04-28 | 34.00 | $34.46 | 402 |
| 2025-04-25 | 34.00 | $34.46 | — |
| 2025-04-24 | 34.02 | $34.46 | — |
| 2025-04-23 | 34.06 | $34.46 | 500 |
| 2025-04-22 | 34.11 | $32.27 | 614 |
| 2025-04-21 | 34.41 | $34.10 | 48 |
| 2025-04-17 | 34.54 | $34.10 | — |
| 2025-04-16 | 34.70 | $34.10 | 500 |
| 2025-04-15 | 34.87 | $35.50 | 1041 |
| 2025-04-14 | 34.91 | $33.85 | 1540 |
| 2025-04-11 | 35.14 | $33.25 | 2700 |
| 2025-04-10 | 35.44 | $32.37 | 3400 |
| 2025-04-09 | 35.85 | $33.82 | 400 |
| 2025-04-08 | 36.15 | $33.30 | 2700 |
| 2025-04-07 | 36.51 | $28.75 | 900 |
| 2025-04-04 | 37.35 | $35.00 | 500 |
| 2025-04-03 | 37.61 | $35.00 | 619 |
| 2025-04-02 | 37.89 | $37.85 | 100 |
| 2025-04-01 | 37.89 | $37.85 | 100 |
| 2025-03-31 | 37.90 | $37.85 | 100 |
| 2025-03-28 | 37.90 | $37.85 | 100 |
| 2025-03-27 | 37.90 | $37.85 | 100 |
| 2025-03-26 | 37.89 | $37.85 | — |
| 2025-03-25 | 37.88 | $37.85 | 216 |
| 2025-03-24 | 37.85 | $39.15 | 309 |
| 2025-03-21 | 37.69 | $37.59 | 100 |
| 2025-03-20 | 37.67 | $37.59 | 100 |
| 2025-03-19 | 37.65 | $37.59 | 1506 |
| 2025-03-18 | 37.60 | $37.58 | 10800 |
| 2025-03-17 | 37.55 | $37.92 | 187 |
| 2025-03-14 | 37.45 | $37.92 | — |
| 2025-03-13 | 37.33 | $37.92 | — |
| 2025-03-12 | 37.19 | $37.92 | — |
| 2025-03-11 | 37.04 | $37.92 | — |
| 2025-03-10 | 36.87 | $37.92 | — |
| 2025-03-07 | 36.68 | $37.92 | 187 |
| 2025-03-06 | 36.48 | $37.92 | — |
| 2025-03-05 | 36.26 | $37.92 | 187 |
| 2025-03-04 | 36.03 | $37.92 | 218 |
| 2025-03-03 | 35.78 | $37.29 | 7 |
| 2025-02-28 | 35.58 | $37.29 | 741 |
| 2025-02-27 | 35.36 | $36.25 | 7 |
| 2025-02-26 | 35.23 | $36.25 | 7 |
| 2025-02-25 | 35.09 | $36.25 | — |
| 2025-02-24 | 34.95 | $36.25 | 100 |
| 2025-02-21 | 34.80 | $36.25 | 100 |
| 2025-02-20 | 34.63 | $36.25 | 246 |
| 2025-02-19 | 34.44 | $34.35 | 904 |
| 2025-02-18 | 34.43 | $34.48 | 6 |
| 2025-02-14 | 34.39 | $34.48 | — |
| 2025-02-13 | 34.34 | $34.48 | — |
| 2025-02-12 | 34.27 | $34.48 | 6 |
| 2025-02-11 | 34.19 | $34.48 | 295 |
| 2025-02-10 | 34.10 | $34.48 | — |
| 2025-02-07 | 34.00 | $34.48 | 295 |
| 2025-02-06 | 33.90 | $34.48 | — |
| 2025-02-05 | 33.80 | $34.48 | 300 |
| 2025-02-04 | 33.69 | $34.55 | — |
| 2025-02-03 | 33.56 | $34.55 | 644 |
| 2025-01-31 | 33.43 | $34.41 | — |
| 2025-01-30 | 33.31 | $34.41 | — |
| 2025-01-29 | 33.18 | $34.41 | — |
| 2025-01-28 | 33.05 | $34.41 | 6 |
| 2025-01-27 | 32.92 | $34.41 | 6 |
| 2025-01-24 | 32.78 | $34.41 | 600 |
| 2025-01-23 | 32.64 | $33.50 | 538 |
| 2025-01-22 | 32.60 | $32.48 | 2100 |
| 2025-01-21 | 32.67 | $32.22 | 1400 |
| 2025-01-17 | 32.78 | $31.05 | 1200 |
| 2025-01-16 | 33.03 | $33.25 | 3500 |
| 2025-01-15 | 33.06 | $30.42 | 300 |
| 2025-01-14 | 33.40 | $31.19 | 500 |
| 2025-01-13 | 33.69 | $33.00 | 1902 |
| 2025-01-10 | 33.83 | $33.00 | 2545 |
| 2025-01-08 | 33.99 | $34.42 | 700 |
| 2025-01-07 | 34.03 | $33.13 | — |
| 2025-01-06 | 34.20 | $33.13 | — |
| 2025-01-03 | 34.38 | $33.13 | — |
| 2025-01-02 | 34.57 | $33.13 | 400 |
| 2024-12-31 | 34.79 | $33.48 | — |
| 2024-12-30 | 34.99 | $33.48 | 100 |
| 2024-12-27 | 35.20 | $33.48 | 100 |
| 2024-12-26 | 35.42 | $33.48 | 600 |
| 2024-12-24 | 35.65 | $34.15 | 100 |
| 2024-12-23 | 35.82 | $34.15 | 300 |
| 2024-12-20 | 36.01 | $35.42 | 1100 |
| 2024-12-19 | 36.08 | $35.84 | 408 |
| 2024-12-18 | 36.12 | $35.15 | 3400 |
| 2024-12-17 | 36.23 | $35.80 | 1116 |
| 2024-12-16 | 36.28 | $34.17 | 1719 |
| 2024-12-13 | 36.48 | $35.68 | 300 |
| 2024-12-12 | 36.55 | $37.74 | 12 |
| 2024-12-11 | 36.41 | $37.74 | 1028 |
| 2024-12-10 | 36.27 | $36.90 | 2000 |
| 2024-12-09 | 36.21 | $36.45 | 304 |
| 2024-12-06 | 36.20 | $35.98 | 308 |
| 2024-12-05 | 36.25 | $35.39 | 3530 |
| 2024-12-04 | 36.38 | $36.00 | 1700 |
| 2024-12-03 | 36.46 | $37.96 | 800 |
| 2024-12-02 | 36.37 | $36.60 | 3508 |
| 2024-11-29 | 36.41 | $35.18 | 1213 |
| 2024-11-27 | 36.62 | $35.53 | 700 |
| 2024-11-26 | 36.82 | $36.16 | 500 |
| 2024-11-25 | 36.98 | $35.60 | 4200 |
| 2024-11-22 | 37.21 | $36.55 | 3529 |
| 2024-11-21 | 37.37 | $37.10 | 5 |
| 2024-11-20 | 37.49 | $37.10 | 121 |
| 2024-11-19 | 37.62 | $37.12 | 735 |
| 2024-11-18 | 37.75 | $35.15 | 1215 |
| 2024-11-15 | 38.10 | $35.14 | 2500 |
| 2024-11-14 | 38.49 | $35.50 | 4300 |
| 2024-11-13 | 38.85 | $37.55 | 1200 |
| 2024-11-12 | 39.01 | $35.95 | 800 |
| 2024-11-11 | 39.33 | $36.36 | 700 |
| 2024-11-08 | 39.61 | $38.95 | 4440 |
| 2024-11-07 | 39.64 | $40.25 | 405 |
| 2024-11-06 | 39.53 | $39.78 | 3800 |
| 2024-11-05 | 39.44 | $37.38 | 2332 |
| 2024-11-04 | 39.59 | $39.63 | 142 |
| 2024-11-01 | 39.51 | $39.63 | 1042 |
| 2024-10-31 | 39.41 | $40.85 | 2912 |
| 2024-10-30 | 39.19 | $40.09 | 600 |
| 2024-10-29 | 39.02 | $41.20 | 200 |
| 2024-10-28 | 38.72 | $40.10 | 700 |
| 2024-10-25 | 38.51 | $40.00 | 6921 |
| 2024-10-24 | 38.31 | $39.08 | 515 |
| 2024-10-23 | 38.20 | $39.02 | 3800 |
| 2024-10-22 | 38.10 | $38.86 | 400 |
| 2024-10-21 | 38.01 | $41.70 | 441 |
| 2024-10-18 | 37.65 | $42.00 | 3900 |
| 2024-10-17 | 37.24 | $37.00 | 7 |
| 2024-10-16 | 37.32 | $37.00 | — |
| 2024-10-15 | 37.41 | $37.00 | — |
| 2024-10-14 | 37.51 | $37.00 | — |
| 2024-10-11 | 37.63 | $37.00 | 7 |
| 2024-10-10 | 37.75 | $37.00 | — |
| 2024-10-09 | 37.89 | $37.00 | 7 |
| 2024-10-08 | 38.03 | $37.00 | 7 |
| 2024-10-07 | 38.18 | $37.00 | 7 |
| 2024-10-04 | 38.33 | $37.00 | — |
| 2024-10-03 | 38.48 | $37.00 | 7 |
| 2024-10-02 | 38.64 | $37.00 | — |
| 2024-10-01 | 38.79 | $37.00 | 100 |
| 2024-09-30 | 38.95 | $37.00 | 237 |
| 2024-09-27 | 39.11 | $39.39 | — |
| 2024-09-26 | 39.03 | $39.39 | 7 |
| 2024-09-25 | 38.95 | $39.39 | — |
| 2024-09-24 | 38.85 | $39.39 | — |
| 2024-09-23 | 38.75 | $39.39 | — |
| 2024-09-20 | 38.63 | $39.39 | 400 |
| 2024-09-19 | 38.51 | $39.39 | — |
| 2024-09-18 | 38.37 | $39.39 | 400 |
| 2024-09-17 | 38.23 | $39.39 | 400 |
| 2024-09-16 | 38.07 | $39.39 | 400 |
| 2024-09-13 | 37.89 | $39.39 | — |
| 2024-09-12 | 37.70 | $39.39 | 400 |
| 2024-09-11 | 37.50 | $39.00 | 300 |
| 2024-09-10 | 37.32 | $37.41 | — |
| 2024-09-09 | 37.29 | $37.41 | — |
| 2024-09-06 | 37.25 | $37.41 | — |
| 2024-09-05 | 37.20 | $37.41 | — |
| 2024-09-04 | 37.14 | $37.41 | — |
| 2024-09-03 | 37.07 | $37.41 | — |
| 2024-08-30 | 37.01 | $37.41 | 100 |
| 2024-08-29 | 36.96 | $37.41 | 100 |
| 2024-08-28 | 36.93 | $37.41 | 100 |
| 2024-08-27 | 36.92 | $37.41 | — |
| 2024-08-26 | 36.93 | $37.41 | — |
| 2024-08-23 | 36.95 | $37.41 | 100 |
| 2024-08-22 | 37.00 | $37.41 | 106 |
| 2024-08-21 | 37.06 | $37.19 | 100 |
| 2024-08-20 | 37.16 | $37.19 | 200 |
| 2024-08-19 | 37.29 | $36.36 | 100 |
| 2024-08-16 | 37.51 | $36.36 | 1 |
| 2024-08-15 | 37.76 | $36.36 | 184 |
| 2024-08-14 | 38.02 | $36.36 | 184 |
| 2024-08-13 | 38.30 | $36.36 | 184 |
| 2024-08-12 | 38.59 | $36.36 | — |
| 2024-08-09 | 38.89 | $36.36 | 600 |
| 2024-08-08 | 39.18 | $34.50 | — |
| 2024-08-07 | 39.66 | $34.50 | 600 |
| 2024-08-06 | 40.16 | $37.35 | 300 |
| 2024-08-05 | 40.39 | $37.35 | 437 |
| 2024-08-02 | 40.63 | $41.25 | — |
| 2024-08-01 | 40.47 | $41.25 | — |
| 2024-07-31 | 40.30 | $41.25 | — |
| 2024-07-30 | 40.10 | $41.25 | — |
| 2024-07-29 | 39.88 | $41.25 | — |
| 2024-07-26 | 39.64 | $41.25 | 100 |
| 2024-07-25 | 39.37 | $41.25 | — |
| 2024-07-24 | 39.07 | $41.25 | — |
| 2024-07-23 | 38.76 | $41.25 | 100 |
| 2024-07-22 | 38.42 | $41.25 | 100 |
| 2024-07-19 | 38.06 | $41.25 | 290 |
| 2024-07-18 | 37.68 | $39.92 | 100 |
| 2024-07-16 | 37.41 | $39.92 | 116 |
| 2024-07-11 | 37.13 | $38.06 | 606 |
| 2024-07-10 | 37.03 | $37.48 | 600 |
| 2024-06-25 | 36.98 | $34.95 | 456 |
| 2024-05-31 | 37.18 | $38.39 | 359 |
| 2024-05-24 | 37.05 | $37.19 | 328 |
| 2024-05-16 | 37.02 | $38.68 | 100 |
| 2024-05-15 | 36.83 | $38.11 | 191 |
| 2024-05-10 | 36.68 | $37.73 | 396 |
| 2024-05-09 | 36.55 | $36.95 | 1604 |
| 2024-05-07 | 36.48 | $35.67 | 192 |
| 2024-05-03 | 36.52 | $37.34 | 557 |
| 2024-05-01 | 36.39 | $35.44 | 745 |
| 2024-04-30 | 36.43 | $36.49 | 209 |
| 2024-04-26 | 36.36 | $36.00 | 183 |
| 2024-04-25 | 36.33 | $35.98 | 103 |
| 2024-04-24 | 36.28 | $37.45 | 700 |
| 2024-04-23 | 36.08 | $36.48 | 700 |
| 2024-04-16 | 35.97 | $37.00 | 239 |
| 2024-03-27 | 35.80 | $36.97 | 314 |
| 2024-03-26 | 35.62 | $37.94 | 500 |
| 2024-03-25 | 35.34 | $36.73 | 804 |
| 2024-03-22 | 35.17 | $37.59 | 448 |
| 2024-03-21 | 34.91 | $37.67 | 303 |
| 2024-03-20 | 34.62 | $36.40 | 800 |
| 2024-03-19 | 34.45 | $35.81 | 1008 |
| 2024-03-13 | 34.34 | $33.77 | 227 |
| 2024-03-12 | 34.41 | $34.53 | 500 |
| 2024-03-11 | 34.42 | $34.26 | 740 |
| 2024-03-06 | 34.44 | $35.40 | 134 |
| 2024-03-05 | 34.35 | $33.56 | 165 |
| 2024-02-26 | 34.43 | $33.48 | 412 |
| 2024-02-23 | 34.52 | $34.27 | 1212 |
| 2024-02-22 | 34.54 | $34.00 | 990 |
| 2024-02-21 | 34.58 | $33.02 | — |
| 2024-02-20 | 34.73 | $33.02 | 198 |
| 2024-02-16 | 34.88 | $35.30 | — |
| 2024-02-15 | 34.81 | $35.30 | — |
| 2024-02-14 | 34.73 | $35.30 | — |
| 2024-02-13 | 34.64 | $35.30 | — |
| 2024-02-12 | 34.54 | $35.30 | — |
| 2024-02-09 | 34.42 | $35.30 | — |
| 2024-02-08 | 34.29 | $35.30 | — |
| 2024-02-07 | 34.14 | $35.30 | 256 |
| 2024-02-06 | 33.98 | $34.63 | 493 |
| 2024-02-05 | 33.87 | $35.27 | 1288 |
| 2024-02-02 | 33.68 | $34.03 | 1021 |
| 2024-02-01 | 33.60 | $33.73 | 329 |
| 2024-01-31 | 33.54 | $33.77 | 570 |
| 2024-01-30 | 33.47 | $33.36 | 7025 |
| 2024-01-29 | 33.43 | $33.52 | 765 |
| 2024-01-26 | 33.36 | $33.88 | 326 |
| 2024-01-25 | 33.25 | $34.31 | — |
| 2024-01-24 | 33.08 | $34.31 | — |
| 2024-01-23 | 32.91 | $34.31 | — |
| 2024-01-22 | 32.72 | $34.31 | — |
| 2024-01-19 | 32.53 | $34.31 | — |
| 2024-01-18 | 32.33 | $34.31 | 432 |
| 2024-01-17 | 32.14 | $33.47 | 715 |
| 2024-01-16 | 32.03 | $31.99 | — |
| 2024-01-12 | 32.07 | $31.99 | — |
| 2024-01-11 | 32.13 | $31.99 | — |
| 2024-01-10 | 32.21 | $31.99 | — |
| 2024-01-09 | 32.31 | $31.99 | 325 |
| 2024-01-08 | 32.41 | $32.34 | — |
| 2024-01-05 | 32.49 | $32.34 | — |
| 2024-01-04 | 32.57 | $32.34 | 136 |
| 2024-01-03 | 32.66 | $31.20 | 318 |
| 2024-01-02 | 32.86 | $31.77 | 612 |
| 2023-12-29 | 33.02 | $31.22 | 610 |
| 2023-12-28 | 33.25 | $31.76 | — |
| 2023-12-27 | 33.43 | $31.76 | 548 |
| 2023-12-26 | 33.62 | $32.01 | — |
| 2023-12-22 | 33.79 | $32.01 | — |
| 2023-12-21 | 33.96 | $32.01 | 428 |
| 2023-12-20 | 34.15 | $32.62 | 476 |
| 2023-12-19 | 34.28 | $34.13 | — |
| 2023-12-18 | 34.26 | $34.13 | 143 |
| 2023-12-15 | 34.24 | $34.66 | 400 |
| 2023-12-14 | 34.16 | $35.00 | 201 |
| 2023-12-13 | 34.04 | $35.61 | — |
| 2023-12-12 | 33.85 | $35.61 | — |
| 2023-12-11 | 33.63 | $35.61 | 200 |
| 2023-12-08 | 33.40 | $33.49 | — |
| 2023-12-07 | 33.37 | $33.49 | — |
| 2023-12-06 | 33.32 | $33.49 | — |
| 2023-12-05 | 33.27 | $33.49 | — |
| 2023-12-04 | 33.21 | $33.49 | — |
| 2023-11-29 | 33.14 | $33.49 | 322 |
| 2023-11-28 | 33.05 | $33.43 | — |
| 2023-11-27 | 32.96 | $33.43 | — |
| 2023-11-24 | 32.85 | $33.43 | — |
| 2023-11-22 | 32.74 | $33.43 | 100 |
| 2023-11-21 | 32.61 | $33.43 | — |
| 2023-11-20 | 32.47 | $33.43 | — |
| 2023-11-17 | 32.31 | $33.43 | — |
| 2023-11-16 | 32.15 | $33.43 | 557 |
| 2023-11-15 | 31.98 | $33.74 | 401 |
| 2023-11-14 | 31.77 | $32.95 | 137 |
| 2023-11-13 | 31.63 | $32.49 | 279 |
| 2023-11-10 | 31.53 | $32.17 | — |
| 2023-11-09 | 31.46 | $32.17 | 412 |
| 2023-11-08 | 31.40 | $32.38 | 12153 |
| 2023-11-07 | 31.31 | $30.70 | 1500 |
| 2023-11-06 | 31.39 | $32.41 | 1031 |
| 2023-11-03 | 31.31 | $32.47 | 919 |
| 2023-11-02 | 31.22 | $31.43 | 921 |
| 2023-11-01 | 31.24 | $30.72 | — |
| 2023-10-31 | 31.33 | $30.72 | — |
| 2023-10-30 | 31.42 | $30.72 | 357 |
| 2023-10-27 | 31.52 | $30.88 | — |
| 2023-10-26 | 31.60 | $30.88 | 475 |
| 2023-10-25 | 31.70 | $30.88 | 1541 |
| 2023-10-24 | 31.80 | $30.88 | 355 |
| 2023-10-23 | 31.91 | $31.03 | 290 |
| 2023-10-20 | 32.01 | $31.59 | — |
| 2023-10-19 | 32.07 | $31.59 | 226 |
| 2023-10-18 | 32.13 | $31.68 | — |
| 2023-10-17 | 32.19 | $31.68 | 327 |
| 2023-10-16 | 32.26 | $32.06 | 1559 |
| 2023-10-13 | 32.29 | $32.28 | 277 |
| 2023-10-12 | 32.31 | $32.18 | — |
| 2023-10-11 | 32.34 | $32.18 | 163 |
| 2023-10-10 | 32.37 | $32.65 | — |
| 2023-10-09 | 32.36 | $32.65 | — |
| 2023-10-06 | 32.35 | $32.65 | 18348 |
| 2023-10-05 | 32.35 | $32.94 | 2746 |
| 2023-10-04 | 32.31 | $30.95 | — |
| 2023-10-03 | 32.48 | $30.95 | 211 |
| 2023-10-02 | 32.65 | $31.83 | 400 |
| 2023-09-29 | 32.75 | $32.19 | 100 |
| 2023-09-28 | 32.81 | $32.49 | — |
| 2023-09-27 | 32.84 | $32.49 | — |
| 2023-09-26 | 32.88 | $32.49 | 200 |
| 2023-09-25 | 32.92 | $32.92 | — |
| 2023-09-22 | 32.93 | $32.92 | — |
| 2023-09-21 | 32.94 | $32.92 | — |
| 2023-09-20 | 32.96 | $32.92 | 100 |
| 2023-09-19 | 32.98 | $32.92 | — |
| 2023-09-18 | 33.01 | $32.92 | — |
| 2023-09-15 | 33.04 | $32.92 | — |
| 2023-09-14 | 33.08 | $32.92 | — |
| 2023-09-13 | 33.12 | $32.92 | — |
| 2023-09-12 | 33.17 | $32.92 | — |
| 2023-09-11 | 33.23 | $32.92 | 108 |
| 2023-09-08 | 33.30 | $33.21 | — |
| 2023-09-07 | 33.35 | $33.21 | 100 |
| 2023-09-06 | 33.40 | $32.70 | — |
| 2023-09-05 | 33.52 | $32.70 | — |
| 2023-09-01 | 33.64 | $32.70 | — |
| 2023-08-31 | 33.74 | $32.70 | — |
| 2023-08-30 | 33.82 | $32.70 | — |
| 2023-08-29 | 33.90 | $32.70 | 153 |
| 2023-08-28 | 33.96 | $34.01 | — |
| 2023-08-25 | 33.88 | $34.01 | — |
| 2023-08-24 | 33.78 | $34.01 | — |
| 2023-08-23 | 33.67 | $34.01 | — |
| 2023-08-22 | 33.54 | $34.01 | — |
| 2023-08-21 | 33.39 | $34.01 | — |
| 2023-08-18 | 33.22 | $34.01 | — |
| 2023-08-17 | 33.04 | $34.01 | — |
| 2023-08-16 | 32.84 | $34.01 | — |
| 2023-08-15 | 32.62 | $34.01 | 415 |
| 2023-08-14 | 32.38 | $35.02 | — |
| 2023-08-11 | 32.02 | $35.02 | — |
| 2023-08-10 | 31.63 | $35.02 | — |
| 2023-08-09 | 31.20 | $35.02 | — |
| 2023-08-08 | 30.73 | $35.02 | 609 |
| 2023-08-07 | 30.23 | $32.00 | 1646 |
| 2023-08-04 | 30.00 | $30.14 | 404 |
| 2023-08-03 | 29.93 | $29.28 | 167 |
| 2023-08-02 | 29.94 | $30.30 | — |
| 2023-08-01 | 29.85 | $30.30 | — |
| 2023-07-31 | 29.77 | $30.30 | 149 |
| 2023-07-28 | 29.69 | $30.32 | 100 |
| 2023-07-27 | 29.62 | $30.32 | — |
| 2023-07-26 | 29.55 | $30.32 | — |
| 2023-07-25 | 29.49 | $30.32 | 3130 |
| 2023-07-24 | 29.43 | $30.70 | — |
| 2023-07-21 | 29.34 | $30.70 | 700 |
| 2023-07-20 | 29.25 | $30.07 | — |
| 2023-07-19 | 29.22 | $30.07 | 100 |
| 2023-07-18 | 29.20 | $30.07 | 758 |
| 2023-07-17 | 29.18 | $29.26 | 257 |
| 2023-07-14 | 29.24 | $27.71 | — |
| 2023-07-13 | 29.46 | $27.71 | — |
| 2023-07-12 | 29.69 | $27.71 | — |
| 2023-07-11 | 29.92 | $27.71 | 100 |
| 2023-07-10 | 30.16 | $27.71 | — |
| 2023-07-06 | 30.41 | $27.71 | 164 |
| 2023-07-05 | 30.67 | $27.77 | 474 |
| 2023-07-03 | 30.93 | $31.28 | — |
| 2023-06-30 | 30.85 | $31.28 | — |
| 2023-06-29 | 30.76 | $31.28 | — |
| 2023-06-28 | 30.66 | $31.28 | — |
| 2023-06-21 | 30.56 | $31.28 | 503 |
| 2023-06-20 | 30.44 | $31.33 | — |
| 2023-06-16 | 30.31 | $31.33 | — |
| 2023-06-15 | 30.18 | $31.33 | 818 |
| 2023-06-14 | 30.03 | $31.06 | — |
| 2023-06-13 | 29.90 | $31.06 | — |
| 2023-06-12 | 29.77 | $31.06 | — |
| 2023-06-09 | 29.63 | $31.06 | 634 |
| 2023-06-08 | 29.48 | $29.49 | 100 |
| 2023-06-01 | 29.48 | $29.49 | 246 |
| 2023-05-31 | 29.48 | $29.27 | 1733 |
| 2023-05-26 | 29.50 | $29.35 | 102 |
| 2023-05-22 | 29.52 | $29.52 | — |
| 2023-05-19 | 29.52 | $29.52 | — |
| 2023-05-18 | 29.52 | $29.52 | — |
| 2023-05-17 | 29.52 | $29.52 | — |
| 2023-05-16 | 29.52 | $29.52 | — |
| 2023-05-15 | 29.52 | $29.52 | — |
| 2023-05-12 | 29.52 | $29.52 | — |
| 2023-05-11 | 29.52 | $29.52 | — |
| 2023-05-10 | 29.52 | $29.52 | — |
| 2023-05-09 | 29.52 | $29.52 | — |
| 2023-05-08 | 29.52 | $29.52 | — |
| 2023-05-05 | 29.52 | $29.52 | — |
| 2023-05-04 | 29.52 | $29.52 | — |
| 2023-05-03 | 29.52 | $29.52 | — |
| 2023-05-02 | 29.52 | $29.52 | — |
| 2023-05-01 | 29.52 | $29.52 | — |
| 2023-04-28 | 29.52 | $29.52 | — |
| 2023-04-27 | 29.52 | $29.52 | — |
| 2023-04-26 | 29.52 | $29.52 | — |
| 2023-04-25 | 29.52 | $29.52 | — |
| 2023-04-24 | 29.52 | $29.52 | — |
| 2023-04-21 | 29.52 | $29.52 | — |
| 2023-04-20 | 29.52 | $29.52 | — |
| 2023-04-19 | 29.51 | $29.52 | — |
| 2023-04-18 | 29.50 | $29.52 | — |
| 2023-04-17 | 29.49 | $29.52 | — |
| 2023-04-14 | 29.48 | $29.52 | — |
| 2023-04-13 | 29.47 | $29.52 | — |
| 2023-04-12 | 29.45 | $29.52 | — |
| 2023-04-11 | 29.43 | $29.52 | — |
| 2023-04-10 | 29.40 | $29.52 | — |
| 2023-04-06 | 29.37 | $29.52 | — |
| 2023-04-05 | 29.35 | $29.52 | — |
| 2023-04-04 | 29.32 | $29.52 | — |
| 2023-04-03 | 29.29 | $29.52 | — |
| 2023-03-31 | 29.26 | $29.52 | — |
| 2023-03-30 | 29.23 | $29.52 | — |
| 2023-03-29 | 29.20 | $29.52 | — |
| 2023-03-28 | 29.17 | $29.52 | — |
| 2023-03-27 | 29.14 | $29.52 | — |
| 2023-03-24 | 29.10 | $29.52 | 125 |
| 2023-03-23 | 29.06 | $28.98 | — |
| 2023-03-22 | 29.07 | $28.98 | — |
| 2023-03-21 | 29.08 | $28.98 | 100 |
| 2023-03-20 | 29.08 | $28.98 | — |
| 2023-03-17 | 29.09 | $28.98 | — |
| 2023-03-16 | 29.10 | $28.98 | — |
| 2023-03-15 | 29.11 | $28.98 | 415 |
| 2023-03-14 | 29.11 | $28.73 | 715 |
| 2023-03-13 | 29.14 | $28.73 | 853 |
| 2023-03-10 | 29.18 | $29.39 | 206 |
| 2023-03-09 | 29.15 | $29.27 | 241 |
| 2023-03-08 | 29.14 | $29.12 | — |
| 2023-03-07 | 29.15 | $29.12 | 336 |
| 2023-03-06 | 29.17 | $29.46 | 2175 |
| 2023-03-03 | 29.16 | $30.16 | 1453 |
| 2023-03-02 | 29.09 | $29.74 | 758 |
| 2023-03-01 | 29.06 | $28.82 | — |
| 2023-02-28 | 29.12 | $28.82 | — |
| 2023-02-27 | 29.20 | $28.82 | — |
| 2023-02-24 | 29.29 | $28.82 | — |
| 2023-02-23 | 29.39 | $28.82 | — |
| 2023-02-22 | 29.49 | $28.82 | — |
| 2023-02-21 | 29.60 | $28.82 | — |
| 2023-02-17 | 29.72 | $28.82 | — |
| 2023-02-16 | 29.84 | $28.82 | — |
| 2023-02-15 | 29.97 | $28.82 | — |
| 2023-02-14 | 30.11 | $28.82 | 1726 |
| 2023-02-13 | 30.25 | $29.41 | 300 |
| 2023-02-10 | 30.33 | $29.41 | — |
| 2023-02-09 | 30.41 | $29.41 | 482 |
| 2023-02-08 | 30.50 | $29.88 | 811 |
| 2023-02-07 | 30.54 | $31.47 | 1465 |
| 2023-02-06 | 30.41 | $30.29 | 906 |
| 2023-02-03 | 30.39 | $30.52 | 487 |
| 2023-02-02 | 30.35 | $30.59 | 558 |
| 2023-02-01 | 30.29 | $30.51 | 207 |
| 2023-01-31 | 30.24 | $30.60 | 3556 |
| 2023-01-30 | 30.18 | $31.11 | — |
| 2023-01-27 | 30.07 | $31.11 | 270 |
| 2023-01-26 | 29.94 | $30.60 | — |
| 2023-01-25 | 29.87 | $30.60 | — |
| 2023-01-24 | 29.80 | $30.60 | 977 |
| 2023-01-23 | 29.73 | $29.72 | 501 |
| 2023-01-20 | 29.75 | $29.86 | — |
| 2023-01-19 | 29.76 | $29.86 | 150 |
| 2023-01-18 | 29.77 | $30.19 | 255 |
| 2023-01-17 | 29.75 | $29.88 | 147 |
| 2023-01-13 | 29.77 | $29.85 | 142 |
| 2023-01-12 | 29.79 | $29.30 | — |
| 2023-01-11 | 29.87 | $29.30 | — |
| 2023-01-10 | 29.96 | $29.30 | — |
| 2023-01-09 | 30.05 | $29.30 | 218 |
| 2023-01-06 | 30.15 | $29.40 | — |
| 2023-01-05 | 30.25 | $29.40 | 1143 |
| 2023-01-04 | 30.35 | $29.81 | — |
| 2023-01-03 | 30.42 | $29.81 | 316 |
| 2022-12-30 | 30.50 | $30.12 | — |
| 2022-12-29 | 30.56 | $30.12 | 246 |
| 2022-12-28 | 30.62 | $29.35 | 296 |
| 2022-12-27 | 30.75 | $30.84 | — |
| 2022-12-23 | 30.75 | $30.84 | — |
| 2022-12-22 | 30.74 | $30.84 | 100 |
| 2022-12-21 | 30.74 | $30.84 | — |
| 2022-12-20 | 30.74 | $30.84 | 347 |
| 2022-12-19 | 30.73 | $30.41 | 1222 |
| 2022-12-16 | 30.77 | $30.94 | 160 |
| 2022-12-15 | 30.76 | $30.41 | 354 |
| 2022-12-14 | 30.80 | $30.61 | 221 |
| 2022-12-13 | 30.81 | $30.47 | — |
| 2022-12-12 | 30.85 | $30.47 | 239 |
| 2022-12-09 | 30.91 | $30.74 | — |
| 2022-12-08 | 30.95 | $30.74 | — |
| 2022-12-07 | 31.00 | $30.74 | — |
| 2022-12-06 | 31.06 | $30.74 | 129 |
| 2022-12-05 | 31.14 | $31.38 | — |
| 2022-12-02 | 31.17 | $31.38 | — |
| 2022-12-01 | 31.20 | $31.38 | 154 |
| 2022-11-30 | 31.25 | $30.67 | — |
| 2022-11-29 | 31.38 | $30.67 | — |
| 2022-11-28 | 31.53 | $30.67 | 258 |
| 2022-11-25 | 31.70 | $30.96 | — |
| 2022-11-23 | 31.88 | $30.96 | 100 |
| 2022-11-22 | 32.08 | $30.96 | 100 |
| 2022-11-21 | 32.31 | $30.96 | 415 |
| 2022-11-18 | 32.57 | $30.41 | 100 |
| 2022-11-17 | 32.91 | $30.41 | 464 |
| 2022-11-16 | 33.28 | $30.73 | — |
| 2022-11-15 | 33.64 | $30.73 | 137 |
| 2022-11-14 | 34.04 | $31.74 | 479 |
| 2022-11-11 | 34.37 | $33.44 | — |
| 2022-11-10 | 34.55 | $33.44 | — |
| 2022-11-09 | 34.74 | $33.44 | 3000 |
| 2022-11-08 | 34.95 | $33.44 | — |
| 2022-11-07 | 35.18 | $33.44 | — |
| 2022-11-04 | 35.42 | $33.44 | — |
| 2022-11-03 | 35.68 | $33.44 | 100 |
| 2022-11-02 | 35.95 | $33.76 | — |
| 2022-11-01 | 36.21 | $33.76 | — |
| 2022-10-31 | 36.48 | $33.76 | 294 |
| 2022-10-28 | 36.77 | $36.77 | — |
| 2022-10-27 | 36.77 | $36.77 | — |
| 2022-10-26 | 36.77 | $36.77 | — |
| 2022-10-25 | 36.77 | $36.77 | — |
| 2022-10-24 | 36.77 | $36.77 | — |
| 2022-10-21 | 36.77 | $36.77 | — |
| 2022-10-20 | 36.77 | $36.77 | — |
| 2022-10-19 | 36.77 | $36.77 | — |
| 2022-10-18 | 36.77 | $36.77 | — |
| 2022-10-17 | 36.77 | $36.77 | — |
| 2022-10-14 | 36.77 | $36.77 | — |
| 2022-10-13 | 36.77 | $36.77 | 100 |
| 2022-10-12 | 36.77 | $36.77 | — |
| 2022-10-11 | 36.77 | $36.77 | — |
| 2022-10-10 | 36.77 | $36.77 | — |
| 2022-10-07 | 36.77 | $36.77 | — |
| 2022-10-06 | 36.77 | $36.77 | — |
| 2022-10-05 | 36.77 | $36.77 | — |
| 2022-10-04 | 36.77 | $36.77 | — |
| 2022-10-03 | 36.77 | $36.77 | — |
| 2022-09-30 | 36.77 | $36.77 | — |
| 2022-09-29 | 36.77 | $36.77 | — |
| 2022-09-28 | 36.78 | $36.77 | — |
| 2022-09-27 | 36.79 | $36.77 | — |
| 2022-09-26 | 36.82 | $36.77 | — |
| 2022-09-23 | 36.85 | $36.77 | — |
| 2022-09-22 | 36.88 | $36.77 | — |
| 2022-09-21 | 36.93 | $36.77 | — |
| 2022-09-20 | 36.98 | $36.77 | — |
| 2022-09-19 | 37.04 | $36.77 | — |
| 2022-09-16 | 37.11 | $36.77 | 100 |
| 2022-09-15 | 37.18 | $36.77 | — |
| 2022-09-14 | 37.27 | $36.77 | — |
| 2022-09-13 | 37.36 | $36.77 | — |
| 2022-09-12 | 37.45 | $36.77 | — |
| 2022-09-09 | 37.56 | $36.77 | — |
| 2022-09-08 | 37.67 | $36.77 | — |
| 2022-09-07 | 37.79 | $36.77 | — |
| 2022-09-06 | 37.92 | $36.77 | — |
| 2022-09-02 | 38.06 | $36.77 | 100 |
| 2022-09-01 | 38.20 | $36.77 | 702 |
| 2022-08-31 | 38.35 | $38.35 | — |
| 2022-08-30 | 38.36 | $38.35 | — |
| 2022-08-29 | 38.37 | $38.35 | — |
| 2022-08-26 | 38.39 | $38.35 | — |
| 2022-08-25 | 38.40 | $38.35 | — |
| 2022-08-24 | 38.40 | $38.35 | — |
| 2022-08-23 | 38.40 | $38.35 | — |
| 2022-08-22 | 38.39 | $38.35 | — |
| 2022-08-19 | 38.37 | $38.35 | 100 |
| 2022-08-18 | 38.33 | $38.35 | — |
| 2022-08-17 | 38.28 | $38.35 | — |
| 2022-08-16 | 38.21 | $38.35 | — |
| 2022-08-15 | 38.14 | $38.35 | — |
| 2022-08-12 | 38.04 | $38.35 | — |
| 2022-08-11 | 37.94 | $38.35 | 100 |
| 2022-08-10 | 37.82 | $38.35 | 100 |
| 2022-08-09 | 37.68 | $38.35 | — |
| 2022-08-08 | 37.53 | $38.35 | — |
| 2022-08-05 | 37.37 | $38.35 | 1003 |
| 2022-08-04 | 37.20 | $39.20 | — |
| 2022-08-03 | 36.92 | $39.20 | — |
| 2022-08-02 | 36.63 | $39.20 | 100 |
| 2022-08-01 | 36.32 | $39.20 | 603 |
| 2022-07-29 | 35.99 | $37.00 | — |
| 2022-07-28 | 35.86 | $37.00 | — |
| 2022-07-27 | 35.73 | $37.00 | — |
| 2022-07-26 | 35.59 | $37.00 | 704 |
| 2022-07-25 | 35.45 | $35.44 | — |
| 2022-07-22 | 35.46 | $35.44 | — |
| 2022-07-21 | 35.49 | $35.44 | — |
| 2022-07-20 | 35.52 | $35.44 | — |
| 2022-07-19 | 35.55 | $35.44 | 100 |
| 2022-07-18 | 35.60 | $35.44 | — |
| 2022-07-15 | 35.65 | $35.44 | — |
| 2022-07-14 | 35.71 | $35.44 | — |
| 2022-07-13 | 35.78 | $35.44 | — |
| 2022-07-12 | 35.86 | $35.44 | — |
| 2022-07-11 | 35.94 | $35.44 | — |
| 2022-07-08 | 36.03 | $35.44 | — |
| 2022-07-07 | 36.13 | $35.44 | — |
| 2022-07-06 | 36.24 | $35.44 | — |
| 2022-07-05 | 36.36 | $35.44 | — |
| 2022-07-01 | 36.48 | $35.44 | — |
| 2022-06-30 | 36.61 | $35.44 | — |
| 2022-06-29 | 36.74 | $35.44 | — |
| 2022-06-28 | 36.88 | $35.44 | 133 |
| 2022-06-27 | 37.01 | $37.04 | — |
| 2022-06-24 | 36.98 | $37.04 | — |
| 2022-06-23 | 36.95 | $37.04 | — |
| 2022-06-22 | 36.91 | $37.04 | — |
| 2022-06-21 | 36.86 | $37.04 | — |
| 2022-06-17 | 36.81 | $37.04 | — |
| 2022-06-16 | 36.75 | $37.04 | — |
| 2022-06-15 | 36.68 | $37.04 | — |
| 2022-06-14 | 36.60 | $37.04 | — |
| 2022-06-13 | 36.52 | $37.04 | — |
| 2022-06-10 | 36.43 | $37.04 | — |
| 2022-06-09 | 36.34 | $37.04 | 231 |
| 2022-06-08 | 36.23 | $37.13 | — |
| 2022-06-07 | 36.11 | $37.13 | — |
| 2022-06-06 | 35.98 | $37.13 | — |
| 2022-06-03 | 35.84 | $37.13 | — |
| 2022-06-02 | 35.69 | $37.13 | 1365 |
| 2022-06-01 | 35.52 | $35.56 | — |
| 2022-05-31 | 35.49 | $35.56 | — |
| 2022-05-27 | 35.45 | $35.56 | — |
| 2022-05-26 | 35.41 | $35.56 | — |
| 2022-05-25 | 35.36 | $35.56 | — |
| 2022-05-24 | 35.30 | $35.56 | — |
| 2022-05-23 | 35.24 | $35.56 | — |
| 2022-05-20 | 35.17 | $35.56 | — |
| 2022-05-19 | 35.10 | $35.56 | — |
| 2022-05-18 | 35.02 | $35.56 | — |
| 2022-05-17 | 34.95 | $35.56 | — |
| 2022-05-16 | 34.86 | $35.56 | — |
| 2022-05-13 | 34.78 | $35.56 | — |
| 2022-05-12 | 34.69 | $35.56 | — |
| 2022-05-11 | 34.59 | $35.56 | — |
| 2022-05-10 | 34.50 | $35.56 | 23 |
| 2022-05-09 | 34.40 | $35.01 | 331 |
| 2022-05-06 | 34.37 | $34.52 | — |
| 2022-05-05 | 34.40 | $34.52 | 201 |
| 2022-05-04 | 34.45 | $33.93 | — |
| 2022-05-03 | 34.57 | $33.93 | — |
| 2022-05-02 | 34.70 | $33.93 | — |
| 2022-04-29 | 34.85 | $33.93 | — |
| 2022-04-28 | 35.02 | $33.93 | 100 |
| 2022-04-27 | 35.21 | $33.93 | 1003 |
| 2022-04-26 | 35.41 | $34.74 | — |
| 2022-04-25 | 35.55 | $34.74 | — |
| 2022-04-22 | 35.70 | $34.74 | — |
| 2022-04-21 | 35.86 | $34.74 | — |
| 2022-04-20 | 36.04 | $34.74 | — |
| 2022-04-19 | 36.22 | $34.74 | — |
| 2022-04-18 | 36.42 | $34.74 | — |
| 2022-04-14 | 36.63 | $34.74 | — |
| 2022-04-13 | 36.85 | $34.74 | 124 |
| 2022-04-12 | 37.08 | $35.53 | — |
| 2022-04-11 | 37.24 | $35.53 | 220 |
| 2022-04-08 | 37.40 | $37.52 | — |
| 2022-04-07 | 37.36 | $37.52 | — |
| 2022-04-06 | 37.31 | $37.52 | 6100 |
| 2022-04-05 | 37.25 | $37.52 | — |
| 2022-04-04 | 37.17 | $37.52 | — |
| 2022-04-01 | 37.08 | $37.52 | — |
| 2022-03-31 | 36.98 | $37.52 | — |
| 2022-03-30 | 36.86 | $37.52 | — |
| 2022-03-29 | 36.73 | $37.52 | 200 |
| 2022-03-28 | 36.59 | $37.19 | — |
| 2022-03-25 | 36.47 | $37.19 | — |
| 2022-03-24 | 36.35 | $37.19 | — |
| 2022-03-23 | 36.23 | $37.19 | — |
| 2022-03-22 | 36.10 | $37.19 | 100 |
| 2022-03-21 | 35.97 | $37.19 | — |
| 2022-03-18 | 35.84 | $37.19 | — |
| 2022-03-17 | 35.70 | $37.19 | 627 |
| 2022-03-16 | 35.55 | $36.76 | — |
| 2022-03-15 | 35.45 | $36.76 | 417 |
| 2022-03-14 | 35.35 | $35.80 | 267 |
| 2022-03-11 | 35.35 | $35.57 | 246 |
| 2022-03-10 | 35.39 | $34.27 | 820 |
| 2022-03-09 | 35.57 | $35.66 | 1127 |
| 2022-03-08 | 35.63 | $34.31 | 587 |
| 2022-03-07 | 35.85 | $34.77 | 549 |
| 2022-03-04 | 36.04 | $34.80 | 695 |
| 2022-03-03 | 36.25 | $34.84 | 16188 |
| 2022-03-02 | 36.47 | $33.83 | 1063 |
| 2022-03-01 | 36.80 | $35.48 | — |
| 2022-02-28 | 36.99 | $36.17 | 668 |
| 2022-02-25 | 37.13 | $36.68 | — |
| 2022-02-24 | 37.23 | $36.51 | 300 |
| 2022-02-23 | 37.36 | $36.04 | 750 |
| 2022-02-22 | 37.54 | $36.85 | 388 |
| 2022-02-18 | 37.65 | $35.92 | — |
| 2022-02-17 | 37.86 | $35.92 | 403 |
| 2022-02-16 | 38.09 | $36.35 | 968 |
| 2022-02-15 | 38.28 | $37.00 | 722 |
| 2022-02-14 | 38.43 | $37.05 | 14304 |
| 2022-02-11 | 38.58 | $38.91 | 1985 |
| 2022-02-10 | 38.55 | $37.90 | 5573 |
| 2022-02-09 | 38.61 | $37.90 | 2485 |
| 2022-02-08 | 38.69 | $40.24 | 5133 |
| 2022-02-07 | 38.53 | $38.86 | 2292 |
| 2022-02-04 | 38.50 | $38.33 | — |
| 2022-02-03 | 38.52 | $38.33 | — |
| 2022-02-02 | 38.53 | $38.33 | — |
| 2022-02-01 | 38.54 | $38.33 | 5460 |
| 2022-01-31 | 38.55 | $38.50 | — |
| 2022-01-28 | 38.53 | $38.50 | — |
| 2022-01-27 | 38.51 | $38.50 | — |
| 2022-01-26 | 38.48 | $38.50 | — |
| 2022-01-25 | 38.44 | $38.50 | — |
| 2022-01-24 | 38.40 | $38.50 | 26 |
| 2022-01-21 | 38.35 | $38.67 | — |
| 2022-01-20 | 38.28 | $38.67 | — |
| 2022-01-19 | 38.20 | $38.67 | 161 |
| 2022-01-18 | 38.11 | $39.07 | — |
| 2022-01-14 | 37.97 | $39.07 | 824 |
| 2022-01-13 | 37.81 | $38.49 | — |
| 2022-01-12 | 37.71 | $38.49 | — |
| 2022-01-11 | 37.60 | $38.49 | — |
| 2022-01-10 | 37.48 | $38.49 | — |
| 2022-01-07 | 37.36 | $38.49 | — |
| 2022-01-06 | 37.23 | $38.49 | 442 |
| 2022-01-05 | 37.09 | $37.18 | — |
| 2022-01-04 | 37.07 | $37.18 | — |
| 2022-01-03 | 37.03 | $37.18 | — |
| 2021-12-31 | 36.99 | $37.18 | — |
| 2021-12-30 | 36.93 | $37.18 | — |
| 2021-12-29 | 36.87 | $37.18 | — |
| 2021-12-28 | 36.79 | $37.18 | — |
| 2021-12-27 | 36.70 | $37.18 | — |
| 2021-12-23 | 36.60 | $37.18 | — |
| 2021-12-22 | 36.49 | $37.18 | — |
| 2021-12-21 | 36.38 | $37.18 | — |
| 2021-12-20 | 36.27 | $37.18 | — |
| 2021-12-17 | 36.16 | $34.83 | — |
| 2021-12-16 | 36.27 | $37.18 | — |
| 2021-12-15 | 36.16 | $37.18 | — |
| 2021-12-14 | 36.04 | $37.18 | — |
| 2021-12-13 | 35.92 | $37.18 | — |
| 2021-12-10 | 35.81 | $37.18 | — |
| 2021-12-09 | 35.71 | $37.18 | — |
| 2021-12-08 | 35.62 | $37.18 | 225 |
| 2021-12-07 | 35.54 | $34.83 | — |
| 2021-12-06 | 35.70 | $34.83 | — |
| 2021-12-03 | 35.89 | $34.83 | — |
| 2021-12-02 | 36.11 | $34.83 | — |
| 2021-12-01 | 36.35 | $34.83 | — |
| 2021-11-30 | 36.61 | $34.83 | — |
| 2021-11-29 | 36.90 | $34.83 | 180 |
| 2021-11-26 | 37.21 | $34.83 | 201 |
| 2021-11-24 | 37.53 | $36.34 | — |
| 2021-11-23 | 37.72 | $36.34 | — |
| 2021-11-22 | 37.92 | $36.34 | 100 |
| 2021-11-19 | 38.15 | $36.34 | — |
| 2021-11-18 | 38.41 | $36.34 | — |
| 2021-11-17 | 38.69 | $36.34 | — |
| 2021-11-16 | 39.00 | $36.34 | 366 |
| 2021-11-15 | 39.34 | $37.96 | 195 |
| 2021-11-12 | 39.54 | $37.70 | 300 |
| 2021-11-11 | 39.79 | $39.28 | — |
| 2021-11-10 | 39.90 | $39.28 | — |
| 2021-11-09 | 40.02 | $39.28 | — |
| 2021-11-08 | 40.15 | $39.28 | 312 |
| 2021-11-05 | 40.31 | $40.40 | — |
| 2021-11-04 | 40.38 | $40.40 | 165 |
| 2021-11-03 | 40.46 | $39.70 | — |
| 2021-11-02 | 40.63 | $39.70 | 100 |
| 2021-11-01 | 40.82 | $40.00 | 261 |
| 2021-10-29 | 41.00 | $38.49 | — |
| 2021-10-28 | 41.34 | $38.49 | — |
| 2021-10-27 | 41.73 | $38.49 | 103 |
| 2021-10-26 | 42.15 | $39.15 | 1524 |
| 2021-10-25 | 42.54 | $42.00 | — |
| 2021-10-22 | 42.68 | $42.00 | — |
| 2021-10-21 | 42.83 | $42.00 | — |
| 2021-10-20 | 43.02 | $42.00 | — |
| 2021-10-19 | 43.23 | $42.00 | — |
| 2021-10-18 | 43.46 | $42.00 | — |
| 2021-10-15 | 43.73 | $42.00 | — |
| 2021-10-14 | 44.01 | $42.00 | — |
| 2021-10-13 | 44.32 | $42.00 | — |
| 2021-10-12 | 44.66 | $42.00 | 147 |
| 2021-10-11 | 45.02 | $43.79 | — |
| 2021-10-08 | 45.21 | $43.79 | — |
| 2021-10-07 | 45.42 | $43.79 | — |
| 2021-10-06 | 45.63 | $43.79 | — |
| 2021-10-05 | 45.82 | $43.79 | — |
| 2021-10-04 | 46.02 | $43.79 | — |
| 2021-10-01 | 46.20 | $43.79 | 1029 |
| 2021-09-30 | 46.38 | $46.17 | 100 |
| 2021-09-29 | 46.31 | $46.17 | — |
| 2021-09-28 | 46.22 | $46.17 | — |
| 2021-09-27 | 46.11 | $46.17 | — |
| 2021-09-24 | 45.98 | $46.17 | 140 |
| 2021-09-23 | 45.83 | $47.34 | — |
| 2021-09-22 | 45.54 | $47.34 | — |
| 2021-09-21 | 45.23 | $47.34 | — |
| 2021-09-20 | 44.89 | $47.34 | — |
| 2021-09-17 | 44.53 | $47.34 | — |
| 2021-09-16 | 44.14 | $47.34 | — |
| 2021-09-15 | 43.73 | $47.34 | 5393 |
| 2021-09-14 | 43.30 | $46.18 | — |
| 2021-09-13 | 42.97 | $46.18 | — |
| 2021-09-10 | 42.64 | $46.18 | 1187 |
| 2021-09-09 | 42.30 | $42.54 | — |
| 2021-09-08 | 42.32 | $42.54 | — |
| 2021-09-07 | 42.34 | $42.54 | — |
| 2021-09-03 | 42.38 | $42.54 | 100 |
| 2021-09-02 | 42.42 | $42.54 | 1979 |
| 2021-09-01 | 42.48 | $41.82 | — |
| 2021-08-31 | 42.61 | $41.82 | 203 |
| 2021-08-30 | 42.76 | $41.82 | — |
| 2021-08-27 | 42.91 | $41.82 | — |
| 2021-08-26 | 43.06 | $41.82 | 407 |
| 2021-08-25 | 43.20 | $42.00 | — |
| 2021-08-24 | 43.33 | $42.00 | — |
| 2021-08-23 | 43.45 | $42.00 | — |
| 2021-08-20 | 43.57 | $42.00 | 100 |
| 2021-08-19 | 43.69 | $42.01 | — |
| 2021-08-18 | 43.80 | $42.01 | 143 |
| 2021-08-17 | 43.92 | $44.58 | — |
| 2021-08-16 | 43.77 | $44.58 | — |
| 2021-08-13 | 43.61 | $44.58 | — |
| 2021-08-12 | 43.44 | $44.58 | — |
| 2021-08-11 | 43.26 | $44.58 | — |
| 2021-08-10 | 43.06 | $44.58 | — |
| 2021-08-09 | 42.85 | $44.58 | — |
| 2021-08-06 | 42.61 | $44.58 | — |
| 2021-08-05 | 42.36 | $44.58 | — |
| 2021-08-04 | 42.08 | $44.58 | — |
| 2021-08-03 | 41.78 | $44.58 | 3119 |
| 2021-08-02 | 41.46 | $41.48 | — |
| 2021-07-30 | 41.43 | $41.48 | — |
| 2021-07-29 | 41.40 | $41.48 | — |
| 2021-07-28 | 41.37 | $41.48 | — |
| 2021-07-27 | 41.33 | $41.48 | — |
| 2021-07-26 | 41.30 | $41.48 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.13
2026-07-21
Close Price
$47.20
Vol: 530
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.52
Average
36.02
Maximum
47.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.13 | $47.20 | 530 |
| 2026-07-20 | 47.03 | $47.20 | 530 |
| 2026-07-17 | 46.92 | $47.20 | 530 |
| 2026-07-16 | 46.77 | $47.20 | — |
| 2026-07-15 | 46.61 | $47.20 | 530 |
| 2026-07-14 | 46.41 | $47.20 | 546 |
| 2026-07-13 | 46.17 | $45.41 | 200 |
| 2026-07-10 | 46.28 | $45.72 | 4 |
| 2026-07-09 | 46.33 | $45.72 | 4 |
| 2026-07-08 | 46.38 | $45.72 | 4 |
| 2026-07-07 | 46.44 | $45.72 | 4 |
| 2026-07-06 | 46.51 | $45.72 | 4 |
| 2026-07-02 | 46.58 | $45.72 | 4 |
| 2026-07-01 | 46.65 | $42.43 | 700 |
| 2026-06-30 | 47.43 | $47.29 | 251 |
| 2026-06-29 | 47.30 | $47.29 | 1007 |
| 2026-06-26 | 47.14 | $48.26 | 251 |
| 2026-06-25 | 46.74 | $48.26 | 415 |
| 2026-06-24 | 46.27 | $45.50 | 251 |
| 2026-06-23 | 46.30 | $45.50 | 251 |
| 2026-06-22 | 46.33 | $45.50 | 251 |
| 2026-06-18 | 46.36 | $45.50 | 251 |
| 2026-06-17 | 46.38 | $45.50 | 251 |
| 2026-06-16 | 46.40 | $45.50 | 251 |
| 2026-06-15 | 46.41 | $45.50 | 251 |
| 2026-06-12 | 46.41 | $45.50 | 251 |
| 2026-06-11 | 46.40 | $45.50 | 251 |
| 2026-06-10 | 46.39 | $45.50 | — |
| 2026-06-09 | 46.35 | $45.50 | — |
| 2026-06-08 | 46.31 | $45.50 | — |
| 2026-06-05 | 46.24 | $45.50 | 251 |
| 2026-06-04 | 46.15 | $45.50 | — |
| 2026-06-03 | 46.03 | $45.50 | 251 |
| 2026-06-02 | 45.88 | $45.50 | 251 |
| 2026-06-01 | 45.69 | $45.50 | 251 |
| 2026-05-29 | 45.46 | $45.50 | 251 |
| 2026-05-28 | 45.17 | $45.50 | 251 |
| 2026-05-27 | 44.83 | $45.50 | 500 |
| 2026-05-26 | 44.42 | $44.50 | 200 |
| 2026-05-22 | 44.14 | $44.50 | 200 |
| 2026-05-21 | 43.80 | $44.50 | 200 |
| 2026-05-20 | 43.40 | $44.50 | 300 |
| 2026-05-19 | 42.92 | $44.00 | 200 |
| 2026-05-18 | 42.45 | $44.00 | 200 |
| 2026-05-15 | 41.90 | $44.00 | — |
| 2026-05-14 | 41.25 | $44.00 | 200 |
| 2026-05-13 | 40.49 | $44.00 | 246 |
| 2026-05-12 | 39.59 | $44.21 | 160 |
| 2026-05-11 | 38.50 | $44.21 | 1100 |
| 2026-05-08 | 37.24 | $40.40 | 301 |
| 2026-05-07 | 36.57 | $36.80 | — |
| 2026-05-06 | 36.56 | $36.80 | 2 |
| 2026-05-05 | 36.54 | $36.80 | 2 |
| 2026-05-04 | 36.52 | $36.80 | 2 |
| 2026-05-01 | 36.51 | $36.80 | 2 |
| 2026-04-30 | 36.49 | $36.80 | 2 |
| 2026-04-29 | 36.47 | $36.80 | 14 |
| 2026-04-28 | 36.46 | $36.80 | 14 |
| 2026-04-27 | 36.44 | $36.80 | 14 |
| 2026-04-24 | 36.42 | $36.80 | 14 |
| 2026-04-23 | 36.41 | $36.80 | 14 |
| 2026-04-22 | 36.39 | $36.80 | 14 |
| 2026-04-21 | 36.38 | $36.80 | 14 |
| 2026-04-20 | 36.37 | $36.80 | — |
| 2026-04-17 | 36.35 | $36.80 | 14 |
| 2026-04-16 | 36.35 | $36.80 | 14 |
| 2026-04-15 | 36.34 | $36.80 | 14 |
| 2026-04-14 | 36.34 | $36.80 | 14 |
| 2026-04-13 | 36.34 | $36.80 | 14 |
| 2026-04-10 | 36.35 | $36.80 | 14 |
| 2026-04-09 | 36.37 | $36.80 | 14 |
| 2026-04-08 | 36.39 | $36.80 | — |
| 2026-04-07 | 36.43 | $36.80 | — |
| 2026-04-06 | 36.47 | $36.80 | 179 |
| 2026-04-02 | 36.53 | $36.80 | 179 |
| 2026-04-01 | 36.61 | $36.80 | 179 |
| 2026-03-31 | 36.70 | $36.40 | 179 |
| 2026-03-30 | 36.91 | $36.40 | 214 |
| 2026-03-27 | 37.15 | $36.40 | 144 |
| 2026-03-26 | 37.43 | $36.40 | 300 |
| 2026-03-25 | 37.77 | $37.65 | 125 |
| 2026-03-24 | 37.91 | $37.65 | 125 |
| 2026-03-23 | 38.07 | $37.65 | 300 |
| 2026-03-20 | 38.26 | $38.36 | 237 |
| 2026-03-19 | 38.34 | $38.38 | — |
| 2026-03-18 | 38.43 | $38.38 | 7 |
| 2026-03-17 | 38.55 | $38.38 | 7 |
| 2026-03-16 | 38.68 | $38.38 | — |
| 2026-03-13 | 38.85 | $38.38 | 100 |
| 2026-03-12 | 39.04 | $38.38 | 100 |
| 2026-03-11 | 39.27 | $38.38 | 100 |
| 2026-03-10 | 39.54 | $38.38 | 100 |
| 2026-03-09 | 39.86 | $38.38 | 100 |
| 2026-03-06 | 40.23 | $38.38 | 139 |
| 2026-03-05 | 40.67 | $40.75 | 100 |
| 2026-03-04 | 40.67 | $40.75 | 100 |
| 2026-03-03 | 40.68 | $40.75 | 100 |
| 2026-03-02 | 40.69 | $40.75 | 100 |
| 2026-02-27 | 40.70 | $40.75 | 100 |
| 2026-02-26 | 40.72 | $40.75 | 100 |
| 2026-02-25 | 40.74 | $40.75 | 126 |
| 2026-02-24 | 40.77 | $40.75 | 100 |
| 2026-02-23 | 40.80 | $40.75 | 100 |
| 2026-02-20 | 40.84 | $40.75 | — |
| 2026-02-19 | 40.89 | $40.75 | 141 |
| 2026-02-18 | 40.94 | $40.75 | — |
| 2026-02-17 | 41.01 | $40.75 | — |
| 2026-02-13 | 41.08 | $40.75 | 2 |
| 2026-02-12 | 41.17 | $40.75 | — |
| 2026-02-11 | 41.28 | $40.75 | — |
| 2026-02-10 | 41.40 | $40.75 | 300 |
| 2026-02-09 | 41.54 | $40.24 | — |
| 2026-02-06 | 41.82 | $40.24 | — |
| 2026-02-05 | 42.13 | $40.24 | 3 |
| 2026-02-04 | 42.50 | $40.24 | 125 |
| 2026-02-03 | 42.92 | $40.24 | 200 |
| 2026-02-02 | 43.40 | $42.61 | 121 |
| 2026-01-30 | 43.46 | $42.61 | — |
| 2026-01-29 | 43.52 | $42.61 | 125 |
| 2026-01-28 | 43.58 | $42.61 | 125 |
| 2026-01-27 | 43.65 | $42.61 | 125 |
| 2026-01-26 | 43.72 | $42.61 | 138 |
| 2026-01-23 | 43.79 | $43.89 | 125 |
| 2026-01-22 | 43.60 | $43.89 | 125 |
| 2026-01-21 | 43.37 | $43.89 | 125 |
| 2026-01-20 | 43.09 | $43.89 | 125 |
| 2026-01-16 | 42.76 | $43.89 | 125 |
| 2026-01-15 | 42.37 | $43.89 | 400 |
| 2026-01-14 | 41.91 | $42.11 | 125 |
| 2026-01-13 | 41.74 | $42.11 | 125 |
| 2026-01-12 | 41.54 | $42.11 | 125 |
| 2026-01-09 | 41.31 | $42.11 | 125 |
| 2026-01-08 | 41.03 | $42.11 | 200 |
| 2026-01-07 | 40.69 | $42.20 | 125 |
| 2026-01-06 | 40.29 | $42.20 | 300 |
| 2026-01-05 | 39.81 | $40.00 | 125 |
| 2026-01-02 | 39.72 | $40.00 | 125 |
| 2025-12-31 | 39.61 | $40.00 | 138 |
| 2025-12-30 | 39.48 | $39.23 | 51 |
| 2025-12-29 | 39.49 | $39.23 | 51 |
| 2025-12-26 | 39.50 | $39.23 | 51 |
| 2025-12-24 | 39.50 | $39.23 | — |
| 2025-12-23 | 39.51 | $39.23 | 51 |
| 2025-12-22 | 39.51 | $39.23 | 100 |
| 2025-12-19 | 39.52 | $39.23 | 100 |
| 2025-12-18 | 39.52 | $39.23 | 100 |
| 2025-12-17 | 39.51 | $39.23 | 1000 |
| 2025-12-16 | 39.51 | $38.59 | 100 |
| 2025-12-15 | 39.63 | $38.59 | — |
| 2025-12-12 | 39.77 | $38.59 | — |
| 2025-12-11 | 39.92 | $38.59 | — |
| 2025-12-10 | 40.10 | $38.59 | 100 |
| 2025-12-09 | 40.29 | $38.59 | 100 |
| 2025-12-08 | 40.52 | $38.59 | 100 |
| 2025-12-05 | 40.77 | $38.59 | 100 |
| 2025-12-04 | 41.05 | $38.59 | 134 |
| 2025-12-03 | 41.36 | $41.20 | 100 |
| 2025-12-02 | 41.17 | $41.20 | — |
| 2025-12-01 | 40.93 | $41.20 | 100 |
| 2025-11-28 | 40.65 | $41.20 | — |
| 2025-11-26 | 40.31 | $41.20 | 134 |
| 2025-11-25 | 39.90 | $38.65 | — |
| 2025-11-24 | 39.95 | $38.65 | 244 |
| 2025-11-21 | 40.00 | $41.00 | 100 |
| 2025-11-20 | 39.55 | $41.00 | 679 |
| 2025-11-19 | 39.02 | $41.00 | 679 |
| 2025-11-18 | 38.39 | $41.00 | 679 |
| 2025-11-17 | 37.65 | $41.00 | 679 |
| 2025-11-14 | 36.78 | $39.60 | 679 |
| 2025-11-13 | 36.07 | $39.60 | 679 |
| 2025-11-12 | 35.23 | $39.60 | 700 |
| 2025-11-11 | 34.26 | $36.55 | 523 |
| 2025-11-10 | 33.77 | $36.55 | 9400 |
| 2025-11-07 | 33.20 | $34.01 | 95 |
| 2025-11-06 | 33.09 | $34.01 | 2233 |
| 2025-11-05 | 32.95 | $31.75 | 6 |
| 2025-11-04 | 33.27 | $31.75 | 65 |
| 2025-11-03 | 33.65 | $31.75 | 300 |
| 2025-10-31 | 34.09 | $32.16 | 65 |
| 2025-10-30 | 34.52 | $32.16 | 400 |
| 2025-10-29 | 35.02 | $35.00 | 250 |
| 2025-10-28 | 34.99 | $35.00 | — |
| 2025-10-27 | 34.96 | $35.00 | 431 |
| 2025-10-24 | 34.93 | $35.50 | 5114 |
| 2025-10-23 | 34.78 | $35.50 | 229 |
| 2025-10-22 | 34.60 | $34.31 | 17 |
| 2025-10-21 | 34.65 | $34.31 | 3600 |
| 2025-10-20 | 34.71 | $35.75 | 10 |
| 2025-10-17 | 34.47 | $35.75 | 105 |
| 2025-10-16 | 34.19 | $34.00 | 400 |
| 2025-10-15 | 34.23 | $36.00 | 101 |
| 2025-10-14 | 33.86 | $33.50 | — |
| 2025-10-13 | 33.96 | $33.50 | — |
| 2025-10-10 | 34.08 | $33.50 | — |
| 2025-10-09 | 34.22 | $33.50 | — |
| 2025-10-08 | 34.37 | $33.50 | — |
| 2025-10-07 | 34.56 | $33.50 | — |
| 2025-10-06 | 34.77 | $33.50 | 302 |
| 2025-10-03 | 35.01 | $35.00 | — |
| 2025-10-02 | 34.98 | $35.00 | — |
| 2025-10-01 | 34.94 | $35.00 | — |
| 2025-09-30 | 34.89 | $35.00 | 10 |
| 2025-09-29 | 34.83 | $35.00 | 27 |
| 2025-09-26 | 34.76 | $35.00 | — |
| 2025-09-25 | 34.68 | $35.00 | — |
| 2025-09-24 | 34.58 | $35.00 | — |
| 2025-09-23 | 34.47 | $35.00 | 27 |
| 2025-09-22 | 34.33 | $35.00 | — |
| 2025-09-19 | 34.18 | $35.00 | 100 |
| 2025-09-18 | 34.00 | $34.00 | — |
| 2025-09-17 | 34.00 | $34.00 | — |
| 2025-09-16 | 34.00 | $34.00 | — |
| 2025-09-15 | 34.00 | $34.00 | 44 |
| 2025-09-12 | 34.00 | $34.00 | — |
| 2025-09-11 | 34.00 | $34.00 | — |
| 2025-09-10 | 34.00 | $34.00 | — |
| 2025-09-09 | 34.00 | $34.00 | — |
| 2025-09-08 | 34.00 | $34.00 | — |
| 2025-09-05 | 34.01 | $34.00 | — |
| 2025-09-04 | 34.01 | $34.00 | — |
| 2025-09-03 | 34.01 | $34.00 | — |
| 2025-09-02 | 34.01 | $34.00 | 44 |
| 2025-08-29 | 34.02 | $34.00 | — |
| 2025-08-28 | 34.02 | $34.00 | — |
| 2025-08-27 | 34.03 | $34.00 | — |
| 2025-08-26 | 34.03 | $34.00 | — |
| 2025-08-25 | 34.04 | $34.00 | — |
| 2025-08-22 | 34.05 | $34.00 | 5 |
| 2025-08-21 | 34.05 | $34.00 | 5 |
| 2025-08-20 | 34.06 | $34.00 | 5 |
| 2025-08-19 | 34.08 | $34.00 | 5 |
| 2025-08-18 | 34.09 | $34.00 | — |
| 2025-08-15 | 34.10 | $34.00 | 5 |
| 2025-08-14 | 34.12 | $34.00 | — |
| 2025-08-13 | 34.14 | $34.00 | — |
| 2025-08-12 | 34.16 | $34.00 | — |
| 2025-08-11 | 34.19 | $34.00 | — |
| 2025-08-08 | 34.22 | $34.00 | — |
| 2025-08-07 | 34.25 | $34.00 | 200 |
| 2025-08-06 | 34.29 | $34.50 | — |
| 2025-08-05 | 34.23 | $34.50 | — |
| 2025-08-04 | 34.16 | $34.50 | 303 |
| 2025-08-01 | 34.07 | $34.00 | — |
| 2025-07-31 | 34.08 | $34.00 | — |
| 2025-07-30 | 34.08 | $34.00 | — |
| 2025-07-29 | 34.09 | $34.00 | — |
| 2025-07-28 | 34.10 | $34.00 | 141 |
| 2025-07-25 | 34.11 | $34.64 | — |
| 2025-07-24 | 33.98 | $34.64 | — |
| 2025-07-23 | 33.84 | $34.64 | — |
| 2025-07-22 | 33.67 | $34.64 | — |
| 2025-07-21 | 33.47 | $34.64 | 600 |
| 2025-07-18 | 33.24 | $33.75 | 3 |
| 2025-07-17 | 33.17 | $33.75 | 700 |
| 2025-07-16 | 33.09 | $33.75 | 738 |
| 2025-07-15 | 32.99 | $31.59 | 4 |
| 2025-07-14 | 33.34 | $31.59 | 4 |
| 2025-07-11 | 33.74 | $31.59 | 4 |
| 2025-07-10 | 34.21 | $31.59 | 620 |
| 2025-07-09 | 34.76 | $34.92 | 4 |
| 2025-07-08 | 34.69 | $34.92 | 4 |
| 2025-07-07 | 34.60 | $34.92 | 4 |
| 2025-07-03 | 34.50 | $34.92 | — |
| 2025-07-02 | 34.39 | $34.92 | 200 |
| 2025-07-01 | 34.25 | $34.70 | — |
| 2025-06-30 | 34.14 | $34.70 | — |
| 2025-06-27 | 34.01 | $34.70 | — |
| 2025-06-26 | 33.86 | $34.70 | 400 |
| 2025-06-25 | 33.69 | $34.00 | — |
| 2025-06-24 | 33.63 | $34.00 | 1100 |
| 2025-06-23 | 33.57 | $33.70 | — |
| 2025-06-20 | 33.56 | $33.70 | — |
| 2025-06-18 | 33.55 | $33.70 | — |
| 2025-06-17 | 33.54 | $33.70 | — |
| 2025-06-16 | 33.53 | $33.70 | — |
| 2025-06-13 | 33.52 | $33.70 | — |
| 2025-06-12 | 33.51 | $33.70 | 5100 |
| 2025-06-11 | 33.50 | $33.31 | — |
| 2025-06-10 | 33.57 | $33.31 | — |
| 2025-06-09 | 33.65 | $33.31 | 6112 |
| 2025-06-06 | 33.75 | $34.00 | 5600 |
| 2025-06-05 | 33.72 | $33.89 | — |
| 2025-06-04 | 33.70 | $33.89 | 756 |
| 2025-06-03 | 33.69 | $33.70 | 2700 |
| 2025-06-02 | 33.72 | $33.61 | — |
| 2025-05-30 | 33.77 | $33.61 | — |
| 2025-05-29 | 33.83 | $33.61 | — |
| 2025-05-28 | 33.90 | $33.61 | 136 |
| 2025-05-27 | 33.99 | $34.39 | 1000 |
| 2025-05-23 | 33.92 | $34.39 | 225 |
| 2025-05-22 | 33.85 | $34.00 | — |
| 2025-05-21 | 33.85 | $34.00 | — |
| 2025-05-20 | 33.85 | $34.00 | — |
| 2025-05-19 | 33.85 | $34.00 | — |
| 2025-05-16 | 33.85 | $34.00 | — |
| 2025-05-15 | 33.86 | $34.00 | — |
| 2025-05-14 | 33.86 | $34.00 | 6004 |
| 2025-05-13 | 33.87 | $33.91 | 500 |
| 2025-05-12 | 33.91 | $33.80 | 6129 |
| 2025-05-09 | 33.97 | $35.99 | 7900 |
| 2025-05-08 | 33.59 | $35.00 | — |
| 2025-05-07 | 33.35 | $35.00 | 200 |
| 2025-05-06 | 33.09 | $32.01 | — |
| 2025-05-05 | 33.41 | $32.01 | 400 |
| 2025-05-02 | 33.79 | $35.00 | 210 |
| 2025-05-01 | 33.60 | $33.73 | — |
| 2025-04-30 | 33.66 | $33.73 | 900 |
| 2025-04-29 | 33.73 | $34.00 | 132 |
| 2025-04-28 | 33.76 | $34.46 | 402 |
| 2025-04-25 | 33.70 | $34.46 | — |
| 2025-04-24 | 33.63 | $34.46 | — |
| 2025-04-23 | 33.56 | $34.46 | 500 |
| 2025-04-22 | 33.49 | $32.27 | 614 |
| 2025-04-21 | 33.87 | $34.10 | 48 |
| 2025-04-17 | 33.93 | $34.10 | — |
| 2025-04-16 | 34.01 | $34.10 | 500 |
| 2025-04-15 | 34.10 | $35.50 | 1041 |
| 2025-04-14 | 33.92 | $33.85 | 1540 |
| 2025-04-11 | 34.07 | $33.25 | 2700 |
| 2025-04-10 | 34.37 | $32.37 | 3400 |
| 2025-04-09 | 34.91 | $33.82 | 400 |
| 2025-04-08 | 35.24 | $33.30 | 2700 |
| 2025-04-07 | 35.74 | $28.75 | 900 |
| 2025-04-04 | 37.27 | $35.00 | 500 |
| 2025-04-03 | 37.74 | $35.00 | 619 |
| 2025-04-02 | 38.28 | $37.85 | 100 |
| 2025-04-01 | 38.30 | $37.85 | 100 |
| 2025-03-31 | 38.32 | $37.85 | 100 |
| 2025-03-28 | 38.34 | $37.85 | 100 |
| 2025-03-27 | 38.36 | $37.85 | 100 |
| 2025-03-26 | 38.38 | $37.85 | — |
| 2025-03-25 | 38.40 | $37.85 | 216 |
| 2025-03-24 | 38.41 | $39.15 | 309 |
| 2025-03-21 | 38.15 | $37.59 | 100 |
| 2025-03-20 | 38.17 | $37.59 | 100 |
| 2025-03-19 | 38.19 | $37.59 | 1506 |
| 2025-03-18 | 38.20 | $37.58 | 10800 |
| 2025-03-17 | 38.22 | $37.92 | 187 |
| 2025-03-14 | 38.16 | $37.92 | — |
| 2025-03-13 | 38.08 | $37.92 | — |
| 2025-03-12 | 37.99 | $37.92 | — |
| 2025-03-11 | 37.87 | $37.92 | — |
| 2025-03-10 | 37.73 | $37.92 | — |
| 2025-03-07 | 37.55 | $37.92 | 187 |
| 2025-03-06 | 37.35 | $37.92 | — |
| 2025-03-05 | 37.10 | $37.92 | 187 |
| 2025-03-04 | 36.81 | $37.92 | 218 |
| 2025-03-03 | 36.47 | $37.29 | 7 |
| 2025-02-28 | 36.19 | $37.29 | 741 |
| 2025-02-27 | 35.88 | $36.25 | 7 |
| 2025-02-26 | 35.72 | $36.25 | 7 |
| 2025-02-25 | 35.54 | $36.25 | — |
| 2025-02-24 | 35.32 | $36.25 | 100 |
| 2025-02-21 | 35.06 | $36.25 | 100 |
| 2025-02-20 | 34.77 | $36.25 | 246 |
| 2025-02-19 | 34.42 | $34.35 | 904 |
| 2025-02-18 | 34.42 | $34.48 | 6 |
| 2025-02-14 | 34.38 | $34.48 | — |
| 2025-02-13 | 34.34 | $34.48 | — |
| 2025-02-12 | 34.30 | $34.48 | 6 |
| 2025-02-11 | 34.24 | $34.48 | 295 |
| 2025-02-10 | 34.18 | $34.48 | — |
| 2025-02-07 | 34.11 | $34.48 | 295 |
| 2025-02-06 | 34.02 | $34.48 | — |
| 2025-02-05 | 33.92 | $34.48 | 300 |
| 2025-02-04 | 33.80 | $34.55 | — |
| 2025-02-03 | 33.65 | $34.55 | 644 |
| 2025-01-31 | 33.47 | $34.41 | — |
| 2025-01-30 | 33.30 | $34.41 | — |
| 2025-01-29 | 33.11 | $34.41 | — |
| 2025-01-28 | 32.88 | $34.41 | 6 |
| 2025-01-27 | 32.62 | $34.41 | 6 |
| 2025-01-24 | 32.32 | $34.41 | 600 |
| 2025-01-23 | 31.99 | $33.50 | 538 |
| 2025-01-22 | 31.79 | $32.48 | 2100 |
| 2025-01-21 | 31.78 | $32.22 | 1400 |
| 2025-01-17 | 31.84 | $31.05 | 1200 |
| 2025-01-16 | 32.16 | $33.25 | 3500 |
| 2025-01-15 | 32.07 | $30.42 | 300 |
| 2025-01-14 | 32.57 | $31.19 | 500 |
| 2025-01-13 | 33.00 | $33.00 | 1902 |
| 2025-01-10 | 33.12 | $33.00 | 2545 |
| 2025-01-08 | 33.27 | $34.42 | 700 |
| 2025-01-07 | 33.15 | $33.13 | — |
| 2025-01-06 | 33.28 | $33.13 | — |
| 2025-01-03 | 33.45 | $33.13 | — |
| 2025-01-02 | 33.65 | $33.13 | 400 |
| 2024-12-31 | 33.88 | $33.48 | — |
| 2024-12-30 | 34.09 | $33.48 | 100 |
| 2024-12-27 | 34.33 | $33.48 | 100 |
| 2024-12-26 | 34.62 | $33.48 | 600 |
| 2024-12-24 | 34.97 | $34.15 | 100 |
| 2024-12-23 | 35.23 | $34.15 | 300 |
| 2024-12-20 | 35.53 | $35.42 | 1100 |
| 2024-12-19 | 35.63 | $35.84 | 408 |
| 2024-12-18 | 35.65 | $35.15 | 3400 |
| 2024-12-17 | 35.82 | $35.80 | 1116 |
| 2024-12-16 | 35.89 | $34.17 | 1719 |
| 2024-12-13 | 36.31 | $35.68 | 300 |
| 2024-12-12 | 36.49 | $37.74 | 12 |
| 2024-12-11 | 36.27 | $37.74 | 1028 |
| 2024-12-10 | 36.01 | $36.90 | 2000 |
| 2024-12-09 | 35.89 | $36.45 | 304 |
| 2024-12-06 | 35.84 | $35.98 | 308 |
| 2024-12-05 | 35.90 | $35.39 | 3530 |
| 2024-12-04 | 36.09 | $36.00 | 1700 |
| 2024-12-03 | 36.19 | $37.96 | 800 |
| 2024-12-02 | 35.89 | $36.60 | 3508 |
| 2024-11-29 | 35.84 | $35.18 | 1213 |
| 2024-11-27 | 36.09 | $35.53 | 700 |
| 2024-11-26 | 36.30 | $36.16 | 500 |
| 2024-11-25 | 36.43 | $35.60 | 4200 |
| 2024-11-22 | 36.69 | $36.55 | 3529 |
| 2024-11-21 | 36.80 | $37.10 | 5 |
| 2024-11-20 | 36.82 | $37.10 | 121 |
| 2024-11-19 | 36.85 | $37.12 | 735 |
| 2024-11-18 | 36.87 | $35.15 | 1215 |
| 2024-11-15 | 37.33 | $35.14 | 2500 |
| 2024-11-14 | 37.86 | $35.50 | 4300 |
| 2024-11-13 | 38.40 | $37.55 | 1200 |
| 2024-11-12 | 38.60 | $35.95 | 800 |
| 2024-11-11 | 39.16 | $36.36 | 700 |
| 2024-11-08 | 39.74 | $38.95 | 4440 |
| 2024-11-07 | 39.85 | $40.25 | 405 |
| 2024-11-06 | 39.71 | $39.78 | 3800 |
| 2024-11-05 | 39.64 | $37.38 | 2332 |
| 2024-11-04 | 40.06 | $39.63 | 142 |
| 2024-11-01 | 40.07 | $39.63 | 1042 |
| 2024-10-31 | 40.08 | $40.85 | 2912 |
| 2024-10-30 | 39.83 | $40.09 | 600 |
| 2024-10-29 | 39.70 | $41.20 | 200 |
| 2024-10-28 | 39.31 | $40.10 | 700 |
| 2024-10-25 | 39.08 | $40.00 | 6921 |
| 2024-10-24 | 38.83 | $39.08 | 515 |
| 2024-10-23 | 38.74 | $39.02 | 3800 |
| 2024-10-22 | 38.64 | $38.86 | 400 |
| 2024-10-21 | 38.56 | $41.70 | 441 |
| 2024-10-18 | 37.87 | $42.00 | 3900 |
| 2024-10-17 | 37.00 | $37.00 | 7 |
| 2024-10-16 | 37.05 | $37.00 | — |
| 2024-10-15 | 37.11 | $37.00 | — |
| 2024-10-14 | 37.18 | $37.00 | — |
| 2024-10-11 | 37.26 | $37.00 | 7 |
| 2024-10-10 | 37.36 | $37.00 | — |
| 2024-10-09 | 37.48 | $37.00 | 7 |
| 2024-10-08 | 37.61 | $37.00 | 7 |
| 2024-10-07 | 37.77 | $37.00 | 7 |
| 2024-10-04 | 37.96 | $37.00 | — |
| 2024-10-03 | 38.18 | $37.00 | 7 |
| 2024-10-02 | 38.43 | $37.00 | — |
| 2024-10-01 | 38.73 | $37.00 | 100 |
| 2024-09-30 | 39.07 | $37.00 | 237 |
| 2024-09-27 | 39.46 | $39.39 | — |
| 2024-09-26 | 39.41 | $39.39 | 7 |
| 2024-09-25 | 39.35 | $39.39 | — |
| 2024-09-24 | 39.27 | $39.39 | — |
| 2024-09-23 | 39.18 | $39.39 | — |
| 2024-09-20 | 39.07 | $39.39 | 400 |
| 2024-09-19 | 38.95 | $39.39 | — |
| 2024-09-18 | 38.79 | $39.39 | 400 |
| 2024-09-17 | 38.61 | $39.39 | 400 |
| 2024-09-16 | 38.40 | $39.39 | 400 |
| 2024-09-13 | 38.16 | $39.39 | — |
| 2024-09-12 | 37.87 | $39.39 | 400 |
| 2024-09-11 | 37.54 | $39.00 | 300 |
| 2024-09-10 | 37.23 | $37.41 | — |
| 2024-09-09 | 37.21 | $37.41 | — |
| 2024-09-06 | 37.19 | $37.41 | — |
| 2024-09-05 | 37.17 | $37.41 | — |
| 2024-09-04 | 37.15 | $37.41 | — |
| 2024-09-03 | 37.12 | $37.41 | — |
| 2024-08-30 | 37.09 | $37.41 | 100 |
| 2024-08-29 | 37.06 | $37.41 | 100 |
| 2024-08-28 | 37.02 | $37.41 | 100 |
| 2024-08-27 | 36.98 | $37.41 | — |
| 2024-08-26 | 36.94 | $37.41 | — |
| 2024-08-23 | 36.89 | $37.41 | 100 |
| 2024-08-22 | 36.83 | $37.41 | 106 |
| 2024-08-21 | 36.77 | $37.19 | 100 |
| 2024-08-20 | 36.75 | $37.19 | 200 |
| 2024-08-19 | 36.73 | $36.36 | 100 |
| 2024-08-16 | 36.89 | $36.36 | 1 |
| 2024-08-15 | 37.07 | $36.36 | 184 |
| 2024-08-14 | 37.29 | $36.36 | 184 |
| 2024-08-13 | 37.55 | $36.36 | 184 |
| 2024-08-12 | 37.85 | $36.36 | — |
| 2024-08-09 | 38.20 | $36.36 | 600 |
| 2024-08-08 | 38.61 | $34.50 | — |
| 2024-08-07 | 39.47 | $34.50 | 600 |
| 2024-08-06 | 40.47 | $37.35 | 300 |
| 2024-08-05 | 41.02 | $37.35 | 437 |
| 2024-08-02 | 41.66 | $41.25 | — |
| 2024-08-01 | 41.57 | $41.25 | — |
| 2024-07-31 | 41.46 | $41.25 | — |
| 2024-07-30 | 41.32 | $41.25 | — |
| 2024-07-29 | 41.15 | $41.25 | — |
| 2024-07-26 | 40.94 | $41.25 | 100 |
| 2024-07-25 | 40.69 | $41.25 | — |
| 2024-07-24 | 40.39 | $41.25 | — |
| 2024-07-23 | 40.03 | $41.25 | 100 |
| 2024-07-22 | 39.60 | $41.25 | 100 |
| 2024-07-19 | 39.10 | $41.25 | 290 |
| 2024-07-18 | 38.51 | $39.92 | 100 |
| 2024-07-16 | 38.11 | $39.92 | 116 |
| 2024-07-11 | 37.63 | $38.06 | 606 |
| 2024-07-10 | 37.46 | $37.48 | 600 |
| 2024-06-25 | 37.39 | $34.95 | 456 |
| 2024-05-31 | 37.83 | $38.39 | 359 |
| 2024-05-24 | 37.61 | $37.19 | 328 |
| 2024-05-16 | 37.61 | $38.68 | 100 |
| 2024-05-15 | 37.29 | $38.11 | 191 |
| 2024-05-10 | 37.03 | $37.73 | 396 |
| 2024-05-09 | 36.81 | $36.95 | 1604 |
| 2024-05-07 | 36.71 | $35.67 | 192 |
| 2024-05-03 | 36.86 | $37.34 | 557 |
| 2024-05-01 | 36.68 | $35.44 | 745 |
| 2024-04-30 | 36.87 | $36.49 | 209 |
| 2024-04-26 | 36.87 | $36.00 | 183 |
| 2024-04-25 | 36.96 | $35.98 | 103 |
| 2024-04-24 | 37.07 | $37.45 | 700 |
| 2024-04-23 | 36.88 | $36.48 | 700 |
| 2024-04-16 | 36.86 | $37.00 | 239 |
| 2024-03-27 | 36.71 | $36.97 | 314 |
| 2024-03-26 | 36.55 | $37.94 | 500 |
| 2024-03-25 | 36.15 | $36.73 | 804 |
| 2024-03-22 | 35.94 | $37.59 | 448 |
| 2024-03-21 | 35.51 | $37.67 | 303 |
| 2024-03-20 | 34.99 | $36.40 | 800 |
| 2024-03-19 | 34.65 | $35.81 | 1008 |
| 2024-03-13 | 34.37 | $33.77 | 227 |
| 2024-03-12 | 34.49 | $34.53 | 500 |
| 2024-03-11 | 34.46 | $34.26 | 740 |
| 2024-03-06 | 34.48 | $35.40 | 134 |
| 2024-03-05 | 34.26 | $33.56 | 165 |
| 2024-02-26 | 34.40 | $33.48 | 412 |
| 2024-02-23 | 34.57 | $34.27 | 1212 |
| 2024-02-22 | 34.61 | $34.00 | 990 |
| 2024-02-21 | 34.70 | $33.02 | — |
| 2024-02-20 | 35.01 | $33.02 | 198 |
| 2024-02-16 | 35.37 | $35.30 | — |
| 2024-02-15 | 35.31 | $35.30 | — |
| 2024-02-14 | 35.23 | $35.30 | — |
| 2024-02-13 | 35.13 | $35.30 | — |
| 2024-02-12 | 35.01 | $35.30 | — |
| 2024-02-09 | 34.87 | $35.30 | — |
| 2024-02-08 | 34.71 | $35.30 | — |
| 2024-02-07 | 34.51 | $35.30 | 256 |
| 2024-02-06 | 34.28 | $34.63 | 493 |
| 2024-02-05 | 34.15 | $35.27 | 1288 |
| 2024-02-02 | 33.87 | $34.03 | 1021 |
| 2024-02-01 | 33.79 | $33.73 | 329 |
| 2024-01-31 | 33.77 | $33.77 | 570 |
| 2024-01-30 | 33.73 | $33.36 | 7025 |
| 2024-01-29 | 33.77 | $33.52 | 765 |
| 2024-01-26 | 33.77 | $33.88 | 326 |
| 2024-01-25 | 33.71 | $34.31 | — |
| 2024-01-24 | 33.54 | $34.31 | — |
| 2024-01-23 | 33.34 | $34.31 | — |
| 2024-01-22 | 33.10 | $34.31 | — |
| 2024-01-19 | 32.83 | $34.31 | — |
| 2024-01-18 | 32.51 | $34.31 | 432 |
| 2024-01-17 | 32.15 | $33.47 | 715 |
| 2024-01-16 | 31.90 | $31.99 | — |
| 2024-01-12 | 31.93 | $31.99 | — |
| 2024-01-11 | 31.96 | $31.99 | — |
| 2024-01-10 | 32.00 | $31.99 | — |
| 2024-01-09 | 32.06 | $31.99 | 325 |
| 2024-01-08 | 32.12 | $32.34 | — |
| 2024-01-05 | 32.12 | $32.34 | — |
| 2024-01-04 | 32.12 | $32.34 | 136 |
| 2024-01-03 | 32.13 | $31.20 | 318 |
| 2024-01-02 | 32.38 | $31.77 | 612 |
| 2023-12-29 | 32.55 | $31.22 | 610 |
| 2023-12-28 | 32.87 | $31.76 | — |
| 2023-12-27 | 33.12 | $31.76 | 548 |
| 2023-12-26 | 33.42 | $32.01 | — |
| 2023-12-22 | 33.71 | $32.01 | — |
| 2023-12-21 | 34.05 | $32.01 | 428 |
| 2023-12-20 | 34.44 | $32.62 | 476 |
| 2023-12-19 | 34.76 | $34.13 | — |
| 2023-12-18 | 34.81 | $34.13 | 143 |
| 2023-12-15 | 34.87 | $34.66 | 400 |
| 2023-12-14 | 34.82 | $35.00 | 201 |
| 2023-12-13 | 34.68 | $35.61 | — |
| 2023-12-12 | 34.39 | $35.61 | — |
| 2023-12-11 | 34.05 | $35.61 | 200 |
| 2023-12-08 | 33.65 | $33.49 | — |
| 2023-12-07 | 33.62 | $33.49 | — |
| 2023-12-06 | 33.59 | $33.49 | — |
| 2023-12-05 | 33.56 | $33.49 | — |
| 2023-12-04 | 33.51 | $33.49 | — |
| 2023-11-29 | 33.46 | $33.49 | 322 |
| 2023-11-28 | 33.39 | $33.43 | — |
| 2023-11-27 | 33.32 | $33.43 | — |
| 2023-11-24 | 33.24 | $33.43 | — |
| 2023-11-22 | 33.14 | $33.43 | 100 |
| 2023-11-21 | 33.02 | $33.43 | — |
| 2023-11-20 | 32.88 | $33.43 | — |
| 2023-11-17 | 32.71 | $33.43 | — |
| 2023-11-16 | 32.52 | $33.43 | 557 |
| 2023-11-15 | 32.30 | $33.74 | 401 |
| 2023-11-14 | 31.97 | $32.95 | 137 |
| 2023-11-13 | 31.75 | $32.49 | 279 |
| 2023-11-10 | 31.60 | $32.17 | — |
| 2023-11-09 | 31.49 | $32.17 | 412 |
| 2023-11-08 | 31.36 | $32.38 | 12153 |
| 2023-11-07 | 31.17 | $30.70 | 1500 |
| 2023-11-06 | 31.31 | $32.41 | 1031 |
| 2023-11-03 | 31.11 | $32.47 | 919 |
| 2023-11-02 | 30.86 | $31.43 | 921 |
| 2023-11-01 | 30.80 | $30.72 | — |
| 2023-10-31 | 30.88 | $30.72 | — |
| 2023-10-30 | 30.98 | $30.72 | 357 |
| 2023-10-27 | 31.09 | $30.88 | — |
| 2023-10-26 | 31.20 | $30.88 | 475 |
| 2023-10-25 | 31.32 | $30.88 | 1541 |
| 2023-10-24 | 31.46 | $30.88 | 355 |
| 2023-10-23 | 31.64 | $31.03 | 290 |
| 2023-10-20 | 31.80 | $31.59 | — |
| 2023-10-19 | 31.88 | $31.59 | 226 |
| 2023-10-18 | 31.98 | $31.68 | — |
| 2023-10-17 | 32.07 | $31.68 | 327 |
| 2023-10-16 | 32.18 | $32.06 | 1559 |
| 2023-10-13 | 32.22 | $32.28 | 277 |
| 2023-10-12 | 32.23 | $32.18 | — |
| 2023-10-11 | 32.26 | $32.18 | 163 |
| 2023-10-10 | 32.30 | $32.65 | — |
| 2023-10-09 | 32.25 | $32.65 | — |
| 2023-10-06 | 32.19 | $32.65 | 18348 |
| 2023-10-05 | 32.12 | $32.94 | 2746 |
| 2023-10-04 | 31.98 | $30.95 | — |
| 2023-10-03 | 32.23 | $30.95 | 211 |
| 2023-10-02 | 32.54 | $31.83 | 400 |
| 2023-09-29 | 32.70 | $32.19 | 100 |
| 2023-09-28 | 32.82 | $32.49 | — |
| 2023-09-27 | 32.89 | $32.49 | — |
| 2023-09-26 | 32.97 | $32.49 | 200 |
| 2023-09-25 | 33.07 | $32.92 | — |
| 2023-09-22 | 33.09 | $32.92 | — |
| 2023-09-21 | 33.11 | $32.92 | — |
| 2023-09-20 | 33.13 | $32.92 | 100 |
| 2023-09-19 | 33.16 | $32.92 | — |
| 2023-09-18 | 33.20 | $32.92 | — |
| 2023-09-15 | 33.23 | $32.92 | — |
| 2023-09-14 | 33.28 | $32.92 | — |
| 2023-09-13 | 33.32 | $32.92 | — |
| 2023-09-12 | 33.38 | $32.92 | — |
| 2023-09-11 | 33.44 | $32.92 | 108 |
| 2023-09-08 | 33.50 | $33.21 | — |
| 2023-09-07 | 33.52 | $33.21 | 100 |
| 2023-09-06 | 33.53 | $32.70 | — |
| 2023-09-05 | 33.66 | $32.70 | — |
| 2023-09-01 | 33.79 | $32.70 | — |
| 2023-08-31 | 33.95 | $32.70 | — |
| 2023-08-30 | 34.13 | $32.70 | — |
| 2023-08-29 | 34.33 | $32.70 | 153 |
| 2023-08-28 | 34.56 | $34.01 | — |
| 2023-08-25 | 34.54 | $34.01 | — |
| 2023-08-24 | 34.51 | $34.01 | — |
| 2023-08-23 | 34.48 | $34.01 | — |
| 2023-08-22 | 34.42 | $34.01 | — |
| 2023-08-21 | 34.35 | $34.01 | — |
| 2023-08-18 | 34.26 | $34.01 | — |
| 2023-08-17 | 34.15 | $34.01 | — |
| 2023-08-16 | 34.02 | $34.01 | — |
| 2023-08-15 | 33.85 | $34.01 | 415 |
| 2023-08-14 | 33.65 | $35.02 | — |
| 2023-08-11 | 33.19 | $35.02 | — |
| 2023-08-10 | 32.65 | $35.02 | — |
| 2023-08-09 | 32.02 | $35.02 | — |
| 2023-08-08 | 31.29 | $35.02 | 609 |
| 2023-08-07 | 30.43 | $32.00 | 1646 |
| 2023-08-04 | 30.07 | $30.14 | 404 |
| 2023-08-03 | 30.04 | $29.28 | 167 |
| 2023-08-02 | 30.19 | $30.30 | — |
| 2023-08-01 | 30.14 | $30.30 | — |
| 2023-07-31 | 30.09 | $30.30 | 149 |
| 2023-07-28 | 30.03 | $30.32 | 100 |
| 2023-07-27 | 29.95 | $30.32 | — |
| 2023-07-26 | 29.86 | $30.32 | — |
| 2023-07-25 | 29.76 | $30.32 | 3130 |
| 2023-07-24 | 29.64 | $30.70 | — |
| 2023-07-21 | 29.41 | $30.70 | 700 |
| 2023-07-20 | 29.16 | $30.07 | — |
| 2023-07-19 | 29.00 | $30.07 | 100 |
| 2023-07-18 | 28.81 | $30.07 | 758 |
| 2023-07-17 | 28.59 | $29.26 | 257 |
| 2023-07-14 | 28.52 | $27.71 | — |
| 2023-07-13 | 28.76 | $27.71 | — |
| 2023-07-12 | 29.04 | $27.71 | — |
| 2023-07-11 | 29.38 | $27.71 | 100 |
| 2023-07-10 | 29.77 | $27.71 | — |
| 2023-07-06 | 30.22 | $27.71 | 164 |
| 2023-07-05 | 30.74 | $27.77 | 474 |
| 2023-07-03 | 31.33 | $31.28 | — |
| 2023-06-30 | 31.28 | $31.28 | — |
| 2023-06-29 | 31.21 | $31.28 | — |
| 2023-06-28 | 31.13 | $31.28 | — |
| 2023-06-21 | 31.04 | $31.28 | 503 |
| 2023-06-20 | 30.92 | $31.33 | — |
| 2023-06-16 | 30.77 | $31.33 | — |
| 2023-06-15 | 30.60 | $31.33 | 818 |
| 2023-06-14 | 30.40 | $31.06 | — |
| 2023-06-13 | 30.22 | $31.06 | — |
| 2023-06-12 | 30.00 | $31.06 | — |
| 2023-06-09 | 29.76 | $31.06 | 634 |
| 2023-06-08 | 29.47 | $29.49 | 100 |
| 2023-06-01 | 29.47 | $29.49 | 246 |
| 2023-05-31 | 29.46 | $29.27 | 1733 |
| 2023-05-26 | 29.50 | $29.35 | 102 |
| 2023-05-22 | 29.54 | $29.52 | — |
| 2023-05-19 | 29.54 | $29.52 | — |
| 2023-05-18 | 29.54 | $29.52 | — |
| 2023-05-17 | 29.54 | $29.52 | — |
| 2023-05-16 | 29.54 | $29.52 | — |
| 2023-05-15 | 29.54 | $29.52 | — |
| 2023-05-12 | 29.54 | $29.52 | — |
| 2023-05-11 | 29.54 | $29.52 | — |
| 2023-05-10 | 29.54 | $29.52 | — |
| 2023-05-09 | 29.55 | $29.52 | — |
| 2023-05-08 | 29.55 | $29.52 | — |
| 2023-05-05 | 29.55 | $29.52 | — |
| 2023-05-04 | 29.55 | $29.52 | — |
| 2023-05-03 | 29.55 | $29.52 | — |
| 2023-05-02 | 29.55 | $29.52 | — |
| 2023-05-01 | 29.55 | $29.52 | — |
| 2023-04-28 | 29.55 | $29.52 | — |
| 2023-04-27 | 29.55 | $29.52 | — |
| 2023-04-26 | 29.55 | $29.52 | — |
| 2023-04-25 | 29.55 | $29.52 | — |
| 2023-04-24 | 29.54 | $29.52 | — |
| 2023-04-21 | 29.54 | $29.52 | — |
| 2023-04-20 | 29.54 | $29.52 | — |
| 2023-04-19 | 29.53 | $29.52 | — |
| 2023-04-18 | 29.53 | $29.52 | — |
| 2023-04-17 | 29.52 | $29.52 | — |
| 2023-04-14 | 29.51 | $29.52 | — |
| 2023-04-13 | 29.50 | $29.52 | — |
| 2023-04-12 | 29.49 | $29.52 | — |
| 2023-04-11 | 29.47 | $29.52 | — |
| 2023-04-10 | 29.45 | $29.52 | — |
| 2023-04-06 | 29.43 | $29.52 | — |
| 2023-04-05 | 29.41 | $29.52 | — |
| 2023-04-04 | 29.38 | $29.52 | — |
| 2023-04-03 | 29.34 | $29.52 | — |
| 2023-03-31 | 29.30 | $29.52 | — |
| 2023-03-30 | 29.25 | $29.52 | — |
| 2023-03-29 | 29.20 | $29.52 | — |
| 2023-03-28 | 29.14 | $29.52 | — |
| 2023-03-27 | 29.06 | $29.52 | — |
| 2023-03-24 | 28.98 | $29.52 | 125 |
| 2023-03-23 | 28.88 | $28.98 | — |
| 2023-03-22 | 28.89 | $28.98 | — |
| 2023-03-21 | 28.89 | $28.98 | 100 |
| 2023-03-20 | 28.90 | $28.98 | — |
| 2023-03-17 | 28.91 | $28.98 | — |
| 2023-03-16 | 28.92 | $28.98 | — |
| 2023-03-15 | 28.93 | $28.98 | 415 |
| 2023-03-14 | 28.95 | $28.73 | 715 |
| 2023-03-13 | 29.03 | $28.73 | 853 |
| 2023-03-10 | 29.12 | $29.39 | 206 |
| 2023-03-09 | 29.09 | $29.27 | 241 |
| 2023-03-08 | 29.08 | $29.12 | — |
| 2023-03-07 | 29.10 | $29.12 | 336 |
| 2023-03-06 | 29.12 | $29.46 | 2175 |
| 2023-03-03 | 29.08 | $30.16 | 1453 |
| 2023-03-02 | 28.88 | $29.74 | 758 |
| 2023-03-01 | 28.75 | $28.82 | — |
| 2023-02-28 | 28.79 | $28.82 | — |
| 2023-02-27 | 28.83 | $28.82 | — |
| 2023-02-24 | 28.89 | $28.82 | — |
| 2023-02-23 | 28.96 | $28.82 | — |
| 2023-02-22 | 29.05 | $28.82 | — |
| 2023-02-21 | 29.15 | $28.82 | — |
| 2023-02-17 | 29.27 | $28.82 | — |
| 2023-02-16 | 29.41 | $28.82 | — |
| 2023-02-15 | 29.58 | $28.82 | — |
| 2023-02-14 | 29.77 | $28.82 | 1726 |
| 2023-02-13 | 30.00 | $29.41 | 300 |
| 2023-02-10 | 30.14 | $29.41 | — |
| 2023-02-09 | 30.30 | $29.41 | 482 |
| 2023-02-08 | 30.49 | $29.88 | 811 |
| 2023-02-07 | 30.61 | $31.47 | 1465 |
| 2023-02-06 | 30.42 | $30.29 | 906 |
| 2023-02-03 | 30.44 | $30.52 | 487 |
| 2023-02-02 | 30.42 | $30.59 | 558 |
| 2023-02-01 | 30.37 | $30.51 | 207 |
| 2023-01-31 | 30.34 | $30.60 | 3556 |
| 2023-01-30 | 30.29 | $31.11 | — |
| 2023-01-27 | 30.11 | $31.11 | 270 |
| 2023-01-26 | 29.91 | $30.60 | — |
| 2023-01-25 | 29.79 | $30.60 | — |
| 2023-01-24 | 29.65 | $30.60 | 977 |
| 2023-01-23 | 29.48 | $29.72 | 501 |
| 2023-01-20 | 29.48 | $29.86 | — |
| 2023-01-19 | 29.45 | $29.86 | 150 |
| 2023-01-18 | 29.42 | $30.19 | 255 |
| 2023-01-17 | 29.32 | $29.88 | 147 |
| 2023-01-13 | 29.27 | $29.85 | 142 |
| 2023-01-12 | 29.22 | $29.30 | — |
| 2023-01-11 | 29.28 | $29.30 | — |
| 2023-01-10 | 29.36 | $29.30 | — |
| 2023-01-09 | 29.46 | $29.30 | 218 |
| 2023-01-06 | 29.57 | $29.40 | — |
| 2023-01-05 | 29.69 | $29.40 | 1143 |
| 2023-01-04 | 29.82 | $29.81 | — |
| 2023-01-03 | 29.90 | $29.81 | 316 |
| 2022-12-30 | 30.00 | $30.12 | — |
| 2022-12-29 | 30.04 | $30.12 | 246 |
| 2022-12-28 | 30.10 | $29.35 | 296 |
| 2022-12-27 | 30.33 | $30.84 | — |
| 2022-12-23 | 30.29 | $30.84 | — |
| 2022-12-22 | 30.25 | $30.84 | 100 |
| 2022-12-21 | 30.21 | $30.84 | — |
| 2022-12-20 | 30.16 | $30.84 | 347 |
| 2022-12-19 | 30.11 | $30.41 | 1222 |
| 2022-12-16 | 30.14 | $30.94 | 160 |
| 2022-12-15 | 30.08 | $30.41 | 354 |
| 2022-12-14 | 30.12 | $30.61 | 221 |
| 2022-12-13 | 30.13 | $30.47 | — |
| 2022-12-12 | 30.18 | $30.47 | 239 |
| 2022-12-09 | 30.25 | $30.74 | — |
| 2022-12-08 | 30.27 | $30.74 | — |
| 2022-12-07 | 30.31 | $30.74 | — |
| 2022-12-06 | 30.35 | $30.74 | 129 |
| 2022-12-05 | 30.42 | $31.38 | — |
| 2022-12-02 | 30.36 | $31.38 | — |
| 2022-12-01 | 30.30 | $31.38 | 154 |
| 2022-11-30 | 30.25 | $30.67 | — |
| 2022-11-29 | 30.34 | $30.67 | — |
| 2022-11-28 | 30.46 | $30.67 | 258 |
| 2022-11-25 | 30.60 | $30.96 | — |
| 2022-11-23 | 30.72 | $30.96 | 100 |
| 2022-11-22 | 30.86 | $30.96 | 100 |
| 2022-11-21 | 31.04 | $30.96 | 415 |
| 2022-11-18 | 31.26 | $30.41 | 100 |
| 2022-11-17 | 31.64 | $30.41 | 464 |
| 2022-11-16 | 32.09 | $30.73 | — |
| 2022-11-15 | 32.55 | $30.73 | 137 |
| 2022-11-14 | 33.09 | $31.74 | 479 |
| 2022-11-11 | 33.52 | $33.44 | — |
| 2022-11-10 | 33.66 | $33.44 | — |
| 2022-11-09 | 33.83 | $33.44 | 3000 |
| 2022-11-08 | 34.03 | $33.44 | — |
| 2022-11-07 | 34.28 | $33.44 | — |
| 2022-11-04 | 34.57 | $33.44 | — |
| 2022-11-03 | 34.91 | $33.44 | 100 |
| 2022-11-02 | 35.30 | $33.76 | — |
| 2022-11-01 | 35.70 | $33.76 | — |
| 2022-10-31 | 36.17 | $33.76 | 294 |
| 2022-10-28 | 36.71 | $36.77 | — |
| 2022-10-27 | 36.71 | $36.77 | — |
| 2022-10-26 | 36.70 | $36.77 | — |
| 2022-10-25 | 36.70 | $36.77 | — |
| 2022-10-24 | 36.69 | $36.77 | — |
| 2022-10-21 | 36.69 | $36.77 | — |
| 2022-10-20 | 36.69 | $36.77 | — |
| 2022-10-19 | 36.68 | $36.77 | — |
| 2022-10-18 | 36.68 | $36.77 | — |
| 2022-10-17 | 36.67 | $36.77 | — |
| 2022-10-14 | 36.67 | $36.77 | — |
| 2022-10-13 | 36.66 | $36.77 | 100 |
| 2022-10-12 | 36.66 | $36.77 | — |
| 2022-10-11 | 36.66 | $36.77 | — |
| 2022-10-10 | 36.65 | $36.77 | — |
| 2022-10-07 | 36.65 | $36.77 | — |
| 2022-10-06 | 36.65 | $36.77 | — |
| 2022-10-05 | 36.65 | $36.77 | — |
| 2022-10-04 | 36.65 | $36.77 | — |
| 2022-10-03 | 36.65 | $36.77 | — |
| 2022-09-30 | 36.66 | $36.77 | — |
| 2022-09-29 | 36.66 | $36.77 | — |
| 2022-09-28 | 36.67 | $36.77 | — |
| 2022-09-27 | 36.68 | $36.77 | — |
| 2022-09-26 | 36.70 | $36.77 | — |
| 2022-09-23 | 36.72 | $36.77 | — |
| 2022-09-22 | 36.74 | $36.77 | — |
| 2022-09-21 | 36.77 | $36.77 | — |
| 2022-09-20 | 36.81 | $36.77 | — |
| 2022-09-19 | 36.85 | $36.77 | — |
| 2022-09-16 | 36.90 | $36.77 | 100 |
| 2022-09-15 | 36.97 | $36.77 | — |
| 2022-09-14 | 37.04 | $36.77 | — |
| 2022-09-13 | 37.13 | $36.77 | — |
| 2022-09-12 | 37.23 | $36.77 | — |
| 2022-09-09 | 37.36 | $36.77 | — |
| 2022-09-08 | 37.50 | $36.77 | — |
| 2022-09-07 | 37.66 | $36.77 | — |
| 2022-09-06 | 37.86 | $36.77 | — |
| 2022-09-02 | 38.08 | $36.77 | 100 |
| 2022-09-01 | 38.34 | $36.77 | 702 |
| 2022-08-31 | 38.63 | $38.35 | — |
| 2022-08-30 | 38.64 | $38.35 | — |
| 2022-08-29 | 38.65 | $38.35 | — |
| 2022-08-26 | 38.66 | $38.35 | — |
| 2022-08-25 | 38.67 | $38.35 | — |
| 2022-08-24 | 38.67 | $38.35 | — |
| 2022-08-23 | 38.68 | $38.35 | — |
| 2022-08-22 | 38.67 | $38.35 | — |
| 2022-08-19 | 38.67 | $38.35 | 100 |
| 2022-08-18 | 38.66 | $38.35 | — |
| 2022-08-17 | 38.64 | $38.35 | — |
| 2022-08-16 | 38.62 | $38.35 | — |
| 2022-08-15 | 38.59 | $38.35 | — |
| 2022-08-12 | 38.55 | $38.35 | — |
| 2022-08-11 | 38.50 | $38.35 | 100 |
| 2022-08-10 | 38.44 | $38.35 | 100 |
| 2022-08-09 | 38.36 | $38.35 | — |
| 2022-08-08 | 38.27 | $38.35 | — |
| 2022-08-05 | 38.15 | $38.35 | 1003 |
| 2022-08-04 | 38.02 | $39.20 | — |
| 2022-08-03 | 37.67 | $39.20 | — |
| 2022-08-02 | 37.27 | $39.20 | 100 |
| 2022-08-01 | 36.80 | $39.20 | 603 |
| 2022-07-29 | 36.25 | $37.00 | — |
| 2022-07-28 | 36.07 | $37.00 | — |
| 2022-07-27 | 35.87 | $37.00 | — |
| 2022-07-26 | 35.63 | $37.00 | 704 |
| 2022-07-25 | 35.35 | $35.44 | — |
| 2022-07-22 | 35.37 | $35.44 | — |
| 2022-07-21 | 35.38 | $35.44 | — |
| 2022-07-20 | 35.40 | $35.44 | — |
| 2022-07-19 | 35.42 | $35.44 | 100 |
| 2022-07-18 | 35.45 | $35.44 | — |
| 2022-07-15 | 35.49 | $35.44 | — |
| 2022-07-14 | 35.53 | $35.44 | — |
| 2022-07-13 | 35.58 | $35.44 | — |
| 2022-07-12 | 35.64 | $35.44 | — |
| 2022-07-11 | 35.72 | $35.44 | — |
| 2022-07-08 | 35.80 | $35.44 | — |
| 2022-07-07 | 35.90 | $35.44 | — |
| 2022-07-06 | 36.02 | $35.44 | — |
| 2022-07-05 | 36.16 | $35.44 | — |
| 2022-07-01 | 36.32 | $35.44 | — |
| 2022-06-30 | 36.50 | $35.44 | — |
| 2022-06-29 | 36.71 | $35.44 | — |
| 2022-06-28 | 36.96 | $35.44 | 133 |
| 2022-06-27 | 37.25 | $37.04 | — |
| 2022-06-24 | 37.24 | $37.04 | — |
| 2022-06-23 | 37.23 | $37.04 | — |
| 2022-06-22 | 37.21 | $37.04 | — |
| 2022-06-21 | 37.18 | $37.04 | — |
| 2022-06-17 | 37.16 | $37.04 | — |
| 2022-06-16 | 37.12 | $37.04 | — |
| 2022-06-15 | 37.07 | $37.04 | — |
| 2022-06-14 | 37.01 | $37.04 | — |
| 2022-06-13 | 36.94 | $37.04 | — |
| 2022-06-10 | 36.86 | $37.04 | — |
| 2022-06-09 | 36.76 | $37.04 | 231 |
| 2022-06-08 | 36.64 | $37.13 | — |
| 2022-06-07 | 36.47 | $37.13 | — |
| 2022-06-06 | 36.28 | $37.13 | — |
| 2022-06-03 | 36.06 | $37.13 | — |
| 2022-06-02 | 35.80 | $37.13 | 1365 |
| 2022-06-01 | 35.50 | $35.56 | — |
| 2022-05-31 | 35.47 | $35.56 | — |
| 2022-05-27 | 35.45 | $35.56 | — |
| 2022-05-26 | 35.42 | $35.56 | — |
| 2022-05-25 | 35.38 | $35.56 | — |
| 2022-05-24 | 35.34 | $35.56 | — |
| 2022-05-23 | 35.29 | $35.56 | — |
| 2022-05-20 | 35.23 | $35.56 | — |
| 2022-05-19 | 35.16 | $35.56 | — |
| 2022-05-18 | 35.08 | $35.56 | — |
| 2022-05-17 | 34.99 | $35.56 | — |
| 2022-05-16 | 34.89 | $35.56 | — |
| 2022-05-13 | 34.77 | $35.56 | — |
| 2022-05-12 | 34.64 | $35.56 | — |
| 2022-05-11 | 34.48 | $35.56 | — |
| 2022-05-10 | 34.30 | $35.56 | 23 |
| 2022-05-09 | 34.10 | $35.01 | 331 |
| 2022-05-06 | 33.98 | $34.52 | — |
| 2022-05-05 | 33.95 | $34.52 | 201 |
| 2022-05-04 | 33.93 | $33.93 | — |
| 2022-05-03 | 34.02 | $33.93 | — |
| 2022-05-02 | 34.14 | $33.93 | — |
| 2022-04-29 | 34.28 | $33.93 | — |
| 2022-04-28 | 34.45 | $33.93 | 100 |
| 2022-04-27 | 34.65 | $33.93 | 1003 |
| 2022-04-26 | 34.88 | $34.74 | — |
| 2022-04-25 | 34.99 | $34.74 | — |
| 2022-04-22 | 35.11 | $34.74 | — |
| 2022-04-21 | 35.26 | $34.74 | — |
| 2022-04-20 | 35.44 | $34.74 | — |
| 2022-04-19 | 35.65 | $34.74 | — |
| 2022-04-18 | 35.90 | $34.74 | — |
| 2022-04-14 | 36.18 | $34.74 | — |
| 2022-04-13 | 36.52 | $34.74 | 124 |
| 2022-04-12 | 36.91 | $35.53 | — |
| 2022-04-11 | 37.19 | $35.53 | 220 |
| 2022-04-08 | 37.53 | $37.52 | — |
| 2022-04-07 | 37.49 | $37.52 | — |
| 2022-04-06 | 37.44 | $37.52 | 6100 |
| 2022-04-05 | 37.39 | $37.52 | — |
| 2022-04-04 | 37.33 | $37.52 | — |
| 2022-04-01 | 37.25 | $37.52 | — |
| 2022-03-31 | 37.16 | $37.52 | — |
| 2022-03-30 | 37.05 | $37.52 | — |
| 2022-03-29 | 36.93 | $37.52 | 200 |
| 2022-03-28 | 36.78 | $37.19 | — |
| 2022-03-25 | 36.68 | $37.19 | — |
| 2022-03-24 | 36.57 | $37.19 | — |
| 2022-03-23 | 36.43 | $37.19 | — |
| 2022-03-22 | 36.28 | $37.19 | 100 |
| 2022-03-21 | 36.09 | $37.19 | — |
| 2022-03-18 | 35.88 | $37.19 | — |
| 2022-03-17 | 35.64 | $37.19 | 627 |
| 2022-03-16 | 35.36 | $36.76 | — |
| 2022-03-15 | 35.13 | $36.76 | 417 |
| 2022-03-14 | 34.87 | $35.80 | 267 |
| 2022-03-11 | 34.78 | $35.57 | 246 |
| 2022-03-10 | 34.72 | $34.27 | 820 |
| 2022-03-09 | 34.93 | $35.66 | 1127 |
| 2022-03-08 | 34.89 | $34.31 | 587 |
| 2022-03-07 | 35.13 | $34.77 | 549 |
| 2022-03-04 | 35.32 | $34.80 | 695 |
| 2022-03-03 | 35.54 | $34.84 | 16188 |
| 2022-03-02 | 35.79 | $33.83 | 1063 |
| 2022-03-01 | 36.30 | $35.48 | — |
| 2022-02-28 | 36.54 | $36.17 | 668 |
| 2022-02-25 | 36.69 | $36.68 | — |
| 2022-02-24 | 36.75 | $36.51 | 300 |
| 2022-02-23 | 36.86 | $36.04 | 750 |
| 2022-02-22 | 37.09 | $36.85 | 388 |
| 2022-02-18 | 37.20 | $35.92 | — |
| 2022-02-17 | 37.51 | $35.92 | 403 |
| 2022-02-16 | 37.88 | $36.35 | 968 |
| 2022-02-15 | 38.22 | $37.00 | 722 |
| 2022-02-14 | 38.47 | $37.05 | 14304 |
| 2022-02-11 | 38.76 | $38.91 | 1985 |
| 2022-02-10 | 38.70 | $37.90 | 5573 |
| 2022-02-09 | 38.83 | $37.90 | 2485 |
| 2022-02-08 | 38.99 | $40.24 | 5133 |
| 2022-02-07 | 38.68 | $38.86 | 2292 |
| 2022-02-04 | 38.61 | $38.33 | — |
| 2022-02-03 | 38.64 | $38.33 | — |
| 2022-02-02 | 38.67 | $38.33 | — |
| 2022-02-01 | 38.70 | $38.33 | 5460 |
| 2022-01-31 | 38.74 | $38.50 | — |
| 2022-01-28 | 38.74 | $38.50 | — |
| 2022-01-27 | 38.74 | $38.50 | — |
| 2022-01-26 | 38.74 | $38.50 | — |
| 2022-01-25 | 38.73 | $38.50 | — |
| 2022-01-24 | 38.72 | $38.50 | 26 |
| 2022-01-21 | 38.71 | $38.67 | — |
| 2022-01-20 | 38.66 | $38.67 | — |
| 2022-01-19 | 38.59 | $38.67 | 161 |
| 2022-01-18 | 38.51 | $39.07 | — |
| 2022-01-14 | 38.33 | $39.07 | 824 |
| 2022-01-13 | 38.12 | $38.49 | — |
| 2022-01-12 | 38.00 | $38.49 | — |
| 2022-01-11 | 37.85 | $38.49 | — |
| 2022-01-10 | 37.67 | $38.49 | — |
| 2022-01-07 | 37.47 | $38.49 | — |
| 2022-01-06 | 37.24 | $38.49 | 442 |
| 2022-01-05 | 36.96 | $37.18 | — |
| 2022-01-04 | 36.92 | $37.18 | — |
| 2022-01-03 | 36.87 | $37.18 | — |
| 2021-12-31 | 36.81 | $37.18 | — |
| 2021-12-30 | 36.75 | $37.18 | — |
| 2021-12-29 | 36.68 | $37.18 | — |
| 2021-12-28 | 36.59 | $37.18 | — |
| 2021-12-27 | 36.49 | $37.18 | — |
| 2021-12-23 | 36.38 | $37.18 | — |
| 2021-12-22 | 36.25 | $37.18 | — |
| 2021-12-21 | 36.11 | $37.18 | — |
| 2021-12-20 | 35.94 | $37.18 | — |
| 2021-12-17 | 35.76 | $34.83 | — |
| 2021-12-16 | 36.04 | $37.18 | — |
| 2021-12-15 | 35.87 | $37.18 | — |
| 2021-12-14 | 35.68 | $37.18 | — |
| 2021-12-13 | 35.47 | $37.18 | — |
| 2021-12-10 | 35.23 | $37.18 | — |
| 2021-12-09 | 34.95 | $37.18 | — |
| 2021-12-08 | 34.65 | $37.18 | 225 |
| 2021-12-07 | 34.30 | $34.83 | — |
| 2021-12-06 | 34.40 | $34.83 | — |
| 2021-12-03 | 34.52 | $34.83 | — |
| 2021-12-02 | 34.68 | $34.83 | — |
| 2021-12-01 | 34.88 | $34.83 | — |
| 2021-11-30 | 35.11 | $34.83 | — |
| 2021-11-29 | 35.40 | $34.83 | 180 |
| 2021-11-26 | 35.74 | $34.83 | 201 |
| 2021-11-24 | 36.16 | $36.34 | — |
| 2021-11-23 | 36.32 | $36.34 | — |
| 2021-11-22 | 36.53 | $36.34 | 100 |
| 2021-11-19 | 36.78 | $36.34 | — |
| 2021-11-18 | 37.08 | $36.34 | — |
| 2021-11-17 | 37.44 | $36.34 | — |
| 2021-11-16 | 37.87 | $36.34 | 366 |
| 2021-11-15 | 38.37 | $37.96 | 195 |
| 2021-11-12 | 38.63 | $37.70 | 300 |
| 2021-11-11 | 38.98 | $39.28 | — |
| 2021-11-10 | 39.07 | $39.28 | — |
| 2021-11-09 | 39.18 | $39.28 | — |
| 2021-11-08 | 39.32 | $39.28 | 312 |
| 2021-11-05 | 39.48 | $40.40 | — |
| 2021-11-04 | 39.45 | $40.40 | 165 |
| 2021-11-03 | 39.41 | $39.70 | — |
| 2021-11-02 | 39.53 | $39.70 | 100 |
| 2021-11-01 | 39.68 | $40.00 | 261 |
| 2021-10-29 | 39.79 | $38.49 | — |
| 2021-10-28 | 40.25 | $38.49 | — |
| 2021-10-27 | 40.79 | $38.49 | 103 |
| 2021-10-26 | 41.43 | $39.15 | 1524 |
| 2021-10-25 | 42.04 | $42.00 | — |
| 2021-10-22 | 42.15 | $42.00 | — |
| 2021-10-21 | 42.28 | $42.00 | — |
| 2021-10-20 | 42.44 | $42.00 | — |
| 2021-10-19 | 42.63 | $42.00 | — |
| 2021-10-18 | 42.85 | $42.00 | — |
| 2021-10-15 | 43.12 | $42.00 | — |
| 2021-10-14 | 43.43 | $42.00 | — |
| 2021-10-13 | 43.79 | $42.00 | — |
| 2021-10-12 | 44.22 | $42.00 | 147 |
| 2021-10-11 | 44.71 | $43.79 | — |
| 2021-10-08 | 44.91 | $43.79 | — |
| 2021-10-07 | 45.14 | $43.79 | — |
| 2021-10-06 | 45.40 | $43.79 | — |
| 2021-10-05 | 45.71 | $43.79 | — |
| 2021-10-04 | 46.06 | $43.79 | — |
| 2021-10-01 | 46.46 | $43.79 | 1029 |
| 2021-09-30 | 46.93 | $46.17 | 100 |
| 2021-09-29 | 46.96 | $46.17 | — |
| 2021-09-28 | 46.99 | $46.17 | — |
| 2021-09-27 | 47.01 | $46.17 | — |
| 2021-09-24 | 47.04 | $46.17 | 140 |
| 2021-09-23 | 47.05 | $47.34 | — |
| 2021-09-22 | 46.82 | $47.34 | — |
| 2021-09-21 | 46.54 | $47.34 | — |
| 2021-09-20 | 46.21 | $47.34 | — |
| 2021-09-17 | 45.81 | $47.34 | — |
| 2021-09-16 | 45.35 | $47.34 | — |
| 2021-09-15 | 44.80 | $47.34 | 5393 |
| 2021-09-14 | 44.16 | $46.18 | — |
| 2021-09-13 | 43.66 | $46.18 | — |
| 2021-09-10 | 43.08 | $46.18 | 1187 |
| 2021-09-09 | 42.40 | $42.54 | — |
| 2021-09-08 | 42.37 | $42.54 | — |
| 2021-09-07 | 42.35 | $42.54 | — |
| 2021-09-03 | 42.32 | $42.54 | 100 |
| 2021-09-02 | 42.29 | $42.54 | 1979 |
| 2021-09-01 | 42.25 | $41.82 | — |
| 2021-08-31 | 42.36 | $41.82 | 203 |
| 2021-08-30 | 42.49 | $41.82 | — |
| 2021-08-27 | 42.64 | $41.82 | — |
| 2021-08-26 | 42.81 | $41.82 | 407 |
| 2021-08-25 | 43.01 | $42.00 | — |
| 2021-08-24 | 43.20 | $42.00 | — |
| 2021-08-23 | 43.43 | $42.00 | — |
| 2021-08-20 | 43.68 | $42.00 | 100 |
| 2021-08-19 | 43.98 | $42.01 | — |
| 2021-08-18 | 44.31 | $42.01 | 143 |
| 2021-08-17 | 44.70 | $44.58 | — |
| 2021-08-16 | 44.60 | $44.58 | — |
| 2021-08-13 | 44.48 | $44.58 | — |
| 2021-08-12 | 44.33 | $44.58 | — |
| 2021-08-11 | 44.15 | $44.58 | — |
| 2021-08-10 | 43.94 | $44.58 | — |
| 2021-08-09 | 43.68 | $44.58 | — |
| 2021-08-06 | 43.38 | $44.58 | — |
| 2021-08-05 | 43.03 | $44.58 | — |
| 2021-08-04 | 42.61 | $44.58 | — |
| 2021-08-03 | 42.13 | $44.58 | 3119 |
| 2021-08-02 | 41.56 | $41.48 | — |
| 2021-07-30 | 41.56 | $41.48 | — |
| 2021-07-29 | 41.55 | $41.48 | — |
| 2021-07-28 | 41.55 | $41.48 | — |
| 2021-07-27 | 41.54 | $41.48 | — |
| 2021-07-26 | 41.52 | $41.48 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.95
2026-07-21
Close Price
$47.20
Vol: 530
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.82
Average
36.03
Maximum
47.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.95 | $47.20 | 530 |
| 2026-07-20 | 46.83 | $47.20 | 530 |
| 2026-07-17 | 46.67 | $47.20 | 530 |
| 2026-07-16 | 46.48 | $47.20 | — |
| 2026-07-15 | 46.23 | $47.20 | 530 |
| 2026-07-14 | 45.93 | $47.20 | 546 |
| 2026-07-13 | 45.56 | $45.41 | 200 |
| 2026-07-10 | 45.68 | $45.72 | 4 |
| 2026-07-09 | 45.73 | $45.72 | 4 |
| 2026-07-08 | 45.78 | $45.72 | 4 |
| 2026-07-07 | 45.85 | $45.72 | 4 |
| 2026-07-06 | 45.93 | $45.72 | 4 |
| 2026-07-02 | 46.02 | $45.72 | 4 |
| 2026-07-01 | 46.13 | $42.43 | 700 |
| 2026-06-30 | 47.30 | $47.29 | 251 |
| 2026-06-29 | 47.17 | $47.29 | 1007 |
| 2026-06-26 | 46.99 | $48.26 | 251 |
| 2026-06-25 | 46.46 | $48.26 | 415 |
| 2026-06-24 | 45.80 | $45.50 | 251 |
| 2026-06-23 | 45.87 | $45.50 | 251 |
| 2026-06-22 | 45.93 | $45.50 | 251 |
| 2026-06-18 | 46.01 | $45.50 | 251 |
| 2026-06-17 | 46.08 | $45.50 | 251 |
| 2026-06-16 | 46.16 | $45.50 | 251 |
| 2026-06-15 | 46.24 | $45.50 | 251 |
| 2026-06-12 | 46.32 | $45.50 | 251 |
| 2026-06-11 | 46.40 | $45.50 | 251 |
| 2026-06-10 | 46.48 | $45.50 | — |
| 2026-06-09 | 46.55 | $45.50 | — |
| 2026-06-08 | 46.61 | $45.50 | — |
| 2026-06-05 | 46.66 | $45.50 | 251 |
| 2026-06-04 | 46.69 | $45.50 | — |
| 2026-06-03 | 46.69 | $45.50 | 251 |
| 2026-06-02 | 46.67 | $45.50 | 251 |
| 2026-06-01 | 46.60 | $45.50 | 251 |
| 2026-05-29 | 46.49 | $45.50 | 251 |
| 2026-05-28 | 46.31 | $45.50 | 251 |
| 2026-05-27 | 46.05 | $45.50 | 500 |
| 2026-05-26 | 45.70 | $44.50 | 200 |
| 2026-05-22 | 45.55 | $44.50 | 200 |
| 2026-05-21 | 45.32 | $44.50 | 200 |
| 2026-05-20 | 45.00 | $44.50 | 300 |
| 2026-05-19 | 44.57 | $44.00 | 200 |
| 2026-05-18 | 44.17 | $44.00 | 200 |
| 2026-05-15 | 43.63 | $44.00 | — |
| 2026-05-14 | 42.94 | $44.00 | 200 |
| 2026-05-13 | 42.07 | $44.00 | 246 |
| 2026-05-12 | 40.97 | $44.21 | 160 |
| 2026-05-11 | 39.54 | $44.21 | 1100 |
| 2026-05-08 | 37.78 | $40.40 | 301 |
| 2026-05-07 | 36.84 | $36.80 | — |
| 2026-05-06 | 36.83 | $36.80 | 2 |
| 2026-05-05 | 36.82 | $36.80 | 2 |
| 2026-05-04 | 36.81 | $36.80 | 2 |
| 2026-05-01 | 36.79 | $36.80 | 2 |
| 2026-04-30 | 36.77 | $36.80 | 2 |
| 2026-04-29 | 36.75 | $36.80 | 14 |
| 2026-04-28 | 36.73 | $36.80 | 14 |
| 2026-04-27 | 36.71 | $36.80 | 14 |
| 2026-04-24 | 36.68 | $36.80 | 14 |
| 2026-04-23 | 36.65 | $36.80 | 14 |
| 2026-04-22 | 36.62 | $36.80 | 14 |
| 2026-04-21 | 36.59 | $36.80 | 14 |
| 2026-04-20 | 36.55 | $36.80 | — |
| 2026-04-17 | 36.52 | $36.80 | 14 |
| 2026-04-16 | 36.48 | $36.80 | 14 |
| 2026-04-15 | 36.44 | $36.80 | 14 |
| 2026-04-14 | 36.40 | $36.80 | 14 |
| 2026-04-13 | 36.36 | $36.80 | 14 |
| 2026-04-10 | 36.32 | $36.80 | 14 |
| 2026-04-09 | 36.29 | $36.80 | 14 |
| 2026-04-08 | 36.26 | $36.80 | — |
| 2026-04-07 | 36.24 | $36.80 | — |
| 2026-04-06 | 36.22 | $36.80 | 179 |
| 2026-04-02 | 36.22 | $36.80 | 179 |
| 2026-04-01 | 36.24 | $36.80 | 179 |
| 2026-03-31 | 36.28 | $36.40 | 179 |
| 2026-03-30 | 36.47 | $36.40 | 214 |
| 2026-03-27 | 36.71 | $36.40 | 144 |
| 2026-03-26 | 37.03 | $36.40 | 300 |
| 2026-03-25 | 37.44 | $37.65 | 125 |
| 2026-03-24 | 37.55 | $37.65 | 125 |
| 2026-03-23 | 37.70 | $37.65 | 300 |
| 2026-03-20 | 37.90 | $38.36 | 237 |
| 2026-03-19 | 37.93 | $38.38 | — |
| 2026-03-18 | 37.98 | $38.38 | 7 |
| 2026-03-17 | 38.05 | $38.38 | 7 |
| 2026-03-16 | 38.15 | $38.38 | — |
| 2026-03-13 | 38.29 | $38.38 | 100 |
| 2026-03-12 | 38.47 | $38.38 | 100 |
| 2026-03-11 | 38.71 | $38.38 | 100 |
| 2026-03-10 | 39.02 | $38.38 | 100 |
| 2026-03-09 | 39.40 | $38.38 | 100 |
| 2026-03-06 | 39.88 | $38.38 | 139 |
| 2026-03-05 | 40.47 | $40.75 | 100 |
| 2026-03-04 | 40.45 | $40.75 | 100 |
| 2026-03-03 | 40.43 | $40.75 | 100 |
| 2026-03-02 | 40.41 | $40.75 | 100 |
| 2026-02-27 | 40.38 | $40.75 | 100 |
| 2026-02-26 | 40.36 | $40.75 | 100 |
| 2026-02-25 | 40.34 | $40.75 | 126 |
| 2026-02-24 | 40.33 | $40.75 | 100 |
| 2026-02-23 | 40.31 | $40.75 | 100 |
| 2026-02-20 | 40.31 | $40.75 | — |
| 2026-02-19 | 40.31 | $40.75 | 141 |
| 2026-02-18 | 40.31 | $40.75 | — |
| 2026-02-17 | 40.33 | $40.75 | — |
| 2026-02-13 | 40.37 | $40.75 | 2 |
| 2026-02-12 | 40.41 | $40.75 | — |
| 2026-02-11 | 40.48 | $40.75 | — |
| 2026-02-10 | 40.58 | $40.75 | 300 |
| 2026-02-09 | 40.70 | $40.24 | — |
| 2026-02-06 | 41.03 | $40.24 | — |
| 2026-02-05 | 41.42 | $40.24 | 3 |
| 2026-02-04 | 41.91 | $40.24 | 125 |
| 2026-02-03 | 42.51 | $40.24 | 200 |
| 2026-02-02 | 43.23 | $42.61 | 121 |
| 2026-01-30 | 43.35 | $42.61 | — |
| 2026-01-29 | 43.49 | $42.61 | 125 |
| 2026-01-28 | 43.65 | $42.61 | 125 |
| 2026-01-27 | 43.83 | $42.61 | 125 |
| 2026-01-26 | 44.02 | $42.61 | 138 |
| 2026-01-23 | 44.25 | $43.89 | 125 |
| 2026-01-22 | 44.09 | $43.89 | 125 |
| 2026-01-21 | 43.88 | $43.89 | 125 |
| 2026-01-20 | 43.60 | $43.89 | 125 |
| 2026-01-16 | 43.24 | $43.89 | 125 |
| 2026-01-15 | 42.78 | $43.89 | 400 |
| 2026-01-14 | 42.20 | $42.11 | 125 |
| 2026-01-13 | 42.05 | $42.11 | 125 |
| 2026-01-12 | 41.84 | $42.11 | 125 |
| 2026-01-09 | 41.58 | $42.11 | 125 |
| 2026-01-08 | 41.24 | $42.11 | 200 |
| 2026-01-07 | 40.82 | $42.20 | 125 |
| 2026-01-06 | 40.27 | $42.20 | 300 |
| 2026-01-05 | 39.58 | $40.00 | 125 |
| 2026-01-02 | 39.45 | $40.00 | 125 |
| 2025-12-31 | 39.28 | $40.00 | 138 |
| 2025-12-30 | 39.08 | $39.23 | 51 |
| 2025-12-29 | 39.07 | $39.23 | 51 |
| 2025-12-26 | 39.06 | $39.23 | 51 |
| 2025-12-24 | 39.05 | $39.23 | — |
| 2025-12-23 | 39.04 | $39.23 | 51 |
| 2025-12-22 | 39.02 | $39.23 | 100 |
| 2025-12-19 | 39.00 | $39.23 | 100 |
| 2025-12-18 | 38.98 | $39.23 | 100 |
| 2025-12-17 | 38.95 | $39.23 | 1000 |
| 2025-12-16 | 38.91 | $38.59 | 100 |
| 2025-12-15 | 39.06 | $38.59 | — |
| 2025-12-12 | 39.25 | $38.59 | — |
| 2025-12-11 | 39.48 | $38.59 | — |
| 2025-12-10 | 39.75 | $38.59 | 100 |
| 2025-12-09 | 40.07 | $38.59 | 100 |
| 2025-12-08 | 40.44 | $38.59 | 100 |
| 2025-12-05 | 40.89 | $38.59 | 100 |
| 2025-12-04 | 41.41 | $38.59 | 134 |
| 2025-12-03 | 42.03 | $41.20 | 100 |
| 2025-12-02 | 41.92 | $41.20 | — |
| 2025-12-01 | 41.76 | $41.20 | 100 |
| 2025-11-28 | 41.53 | $41.20 | — |
| 2025-11-26 | 41.22 | $41.20 | 134 |
| 2025-11-25 | 40.82 | $38.65 | — |
| 2025-11-24 | 41.10 | $38.65 | 244 |
| 2025-11-21 | 41.41 | $41.00 | 100 |
| 2025-11-20 | 41.00 | $41.00 | 679 |
| 2025-11-19 | 40.47 | $41.00 | 679 |
| 2025-11-18 | 39.78 | $41.00 | 679 |
| 2025-11-17 | 38.91 | $41.00 | 679 |
| 2025-11-14 | 37.83 | $39.60 | 679 |
| 2025-11-13 | 36.92 | $39.60 | 679 |
| 2025-11-12 | 35.81 | $39.60 | 700 |
| 2025-11-11 | 34.43 | $36.55 | 523 |
| 2025-11-10 | 33.72 | $36.55 | 9400 |
| 2025-11-07 | 32.86 | $34.01 | 95 |
| 2025-11-06 | 32.62 | $34.01 | 2233 |
| 2025-11-05 | 32.34 | $31.75 | 6 |
| 2025-11-04 | 32.73 | $31.75 | 65 |
| 2025-11-03 | 33.21 | $31.75 | 300 |
| 2025-10-31 | 33.81 | $32.16 | 65 |
| 2025-10-30 | 34.40 | $32.16 | 400 |
| 2025-10-29 | 35.14 | $35.00 | 250 |
| 2025-10-28 | 35.13 | $35.00 | — |
| 2025-10-27 | 35.11 | $35.00 | 431 |
| 2025-10-24 | 35.08 | $35.50 | 5114 |
| 2025-10-23 | 34.89 | $35.50 | 229 |
| 2025-10-22 | 34.65 | $34.31 | 17 |
| 2025-10-21 | 34.74 | $34.31 | 3600 |
| 2025-10-20 | 34.84 | $35.75 | 10 |
| 2025-10-17 | 34.50 | $35.75 | 105 |
| 2025-10-16 | 34.09 | $34.00 | 400 |
| 2025-10-15 | 34.15 | $36.00 | 101 |
| 2025-10-14 | 33.58 | $33.50 | — |
| 2025-10-13 | 33.69 | $33.50 | — |
| 2025-10-10 | 33.83 | $33.50 | — |
| 2025-10-09 | 34.00 | $33.50 | — |
| 2025-10-08 | 34.21 | $33.50 | — |
| 2025-10-07 | 34.47 | $33.50 | — |
| 2025-10-06 | 34.78 | $33.50 | 302 |
| 2025-10-03 | 35.16 | $35.00 | — |
| 2025-10-02 | 35.14 | $35.00 | — |
| 2025-10-01 | 35.12 | $35.00 | — |
| 2025-09-30 | 35.08 | $35.00 | 10 |
| 2025-09-29 | 35.03 | $35.00 | 27 |
| 2025-09-26 | 34.97 | $35.00 | — |
| 2025-09-25 | 34.88 | $35.00 | — |
| 2025-09-24 | 34.77 | $35.00 | — |
| 2025-09-23 | 34.63 | $35.00 | 27 |
| 2025-09-22 | 34.46 | $35.00 | — |
| 2025-09-19 | 34.25 | $35.00 | 100 |
| 2025-09-18 | 33.99 | $34.00 | — |
| 2025-09-17 | 33.99 | $34.00 | — |
| 2025-09-16 | 33.99 | $34.00 | — |
| 2025-09-15 | 33.99 | $34.00 | 44 |
| 2025-09-12 | 33.99 | $34.00 | — |
| 2025-09-11 | 33.98 | $34.00 | — |
| 2025-09-10 | 33.98 | $34.00 | — |
| 2025-09-09 | 33.98 | $34.00 | — |
| 2025-09-08 | 33.98 | $34.00 | — |
| 2025-09-05 | 33.98 | $34.00 | — |
| 2025-09-04 | 33.98 | $34.00 | — |
| 2025-09-03 | 33.98 | $34.00 | — |
| 2025-09-02 | 33.99 | $34.00 | 44 |
| 2025-08-29 | 33.99 | $34.00 | — |
| 2025-08-28 | 33.99 | $34.00 | — |
| 2025-08-27 | 33.99 | $34.00 | — |
| 2025-08-26 | 34.00 | $34.00 | — |
| 2025-08-25 | 34.01 | $34.00 | — |
| 2025-08-22 | 34.01 | $34.00 | 5 |
| 2025-08-21 | 34.02 | $34.00 | 5 |
| 2025-08-20 | 34.04 | $34.00 | 5 |
| 2025-08-19 | 34.05 | $34.00 | 5 |
| 2025-08-18 | 34.07 | $34.00 | — |
| 2025-08-15 | 34.09 | $34.00 | 5 |
| 2025-08-14 | 34.12 | $34.00 | — |
| 2025-08-13 | 34.15 | $34.00 | — |
| 2025-08-12 | 34.19 | $34.00 | — |
| 2025-08-11 | 34.24 | $34.00 | — |
| 2025-08-08 | 34.29 | $34.00 | — |
| 2025-08-07 | 34.35 | $34.00 | 200 |
| 2025-08-06 | 34.43 | $34.50 | — |
| 2025-08-05 | 34.36 | $34.50 | — |
| 2025-08-04 | 34.27 | $34.50 | 303 |
| 2025-08-01 | 34.16 | $34.00 | — |
| 2025-07-31 | 34.19 | $34.00 | — |
| 2025-07-30 | 34.22 | $34.00 | — |
| 2025-07-29 | 34.24 | $34.00 | — |
| 2025-07-28 | 34.28 | $34.00 | 141 |
| 2025-07-25 | 34.32 | $34.64 | — |
| 2025-07-24 | 34.16 | $34.64 | — |
| 2025-07-23 | 33.96 | $34.64 | — |
| 2025-07-22 | 33.72 | $34.64 | — |
| 2025-07-21 | 33.43 | $34.64 | 600 |
| 2025-07-18 | 33.07 | $33.75 | 3 |
| 2025-07-17 | 32.93 | $33.75 | 700 |
| 2025-07-16 | 32.76 | $33.75 | 738 |
| 2025-07-15 | 32.56 | $31.59 | 4 |
| 2025-07-14 | 33.00 | $31.59 | 4 |
| 2025-07-11 | 33.56 | $31.59 | 4 |
| 2025-07-10 | 34.23 | $31.59 | 620 |
| 2025-07-09 | 35.06 | $34.92 | 4 |
| 2025-07-08 | 35.00 | $34.92 | 4 |
| 2025-07-07 | 34.93 | $34.92 | 4 |
| 2025-07-03 | 34.83 | $34.92 | — |
| 2025-07-02 | 34.70 | $34.92 | 200 |
| 2025-07-01 | 34.55 | $34.70 | — |
| 2025-06-30 | 34.42 | $34.70 | — |
| 2025-06-27 | 34.26 | $34.70 | — |
| 2025-06-26 | 34.06 | $34.70 | 400 |
| 2025-06-25 | 33.82 | $34.00 | — |
| 2025-06-24 | 33.75 | $34.00 | 1100 |
| 2025-06-23 | 33.66 | $33.70 | — |
| 2025-06-20 | 33.65 | $33.70 | — |
| 2025-06-18 | 33.63 | $33.70 | — |
| 2025-06-17 | 33.61 | $33.70 | — |
| 2025-06-16 | 33.59 | $33.70 | — |
| 2025-06-13 | 33.57 | $33.70 | — |
| 2025-06-12 | 33.55 | $33.70 | 5100 |
| 2025-06-11 | 33.52 | $33.31 | — |
| 2025-06-10 | 33.61 | $33.31 | — |
| 2025-06-09 | 33.72 | $33.31 | 6112 |
| 2025-06-06 | 33.86 | $34.00 | 5600 |
| 2025-06-05 | 33.82 | $33.89 | — |
| 2025-06-04 | 33.80 | $33.89 | 756 |
| 2025-06-03 | 33.78 | $33.70 | 2700 |
| 2025-06-02 | 33.81 | $33.61 | — |
| 2025-05-30 | 33.88 | $33.61 | — |
| 2025-05-29 | 33.97 | $33.61 | — |
| 2025-05-28 | 34.08 | $33.61 | 136 |
| 2025-05-27 | 34.22 | $34.39 | 1000 |
| 2025-05-23 | 34.14 | $34.39 | 225 |
| 2025-05-22 | 34.04 | $34.00 | — |
| 2025-05-21 | 34.04 | $34.00 | — |
| 2025-05-20 | 34.04 | $34.00 | — |
| 2025-05-19 | 34.05 | $34.00 | — |
| 2025-05-16 | 34.05 | $34.00 | — |
| 2025-05-15 | 34.07 | $34.00 | — |
| 2025-05-14 | 34.08 | $34.00 | 6004 |
| 2025-05-13 | 34.10 | $33.91 | 500 |
| 2025-05-12 | 34.15 | $33.80 | 6129 |
| 2025-05-09 | 34.26 | $35.99 | 7900 |
| 2025-05-08 | 33.69 | $35.00 | — |
| 2025-05-07 | 33.32 | $35.00 | 200 |
| 2025-05-06 | 32.87 | $32.01 | — |
| 2025-05-05 | 33.29 | $32.01 | 400 |
| 2025-05-02 | 33.80 | $35.00 | 210 |
| 2025-05-01 | 33.49 | $33.73 | — |
| 2025-04-30 | 33.52 | $33.73 | 900 |
| 2025-04-29 | 33.57 | $34.00 | 132 |
| 2025-04-28 | 33.55 | $34.46 | 402 |
| 2025-04-25 | 33.39 | $34.46 | — |
| 2025-04-24 | 33.22 | $34.46 | — |
| 2025-04-23 | 33.02 | $34.46 | 500 |
| 2025-04-22 | 32.79 | $32.27 | 614 |
| 2025-04-21 | 33.22 | $34.10 | 48 |
| 2025-04-17 | 33.19 | $34.10 | — |
| 2025-04-16 | 33.17 | $34.10 | 500 |
| 2025-04-15 | 33.17 | $35.50 | 1041 |
| 2025-04-14 | 32.75 | $33.85 | 1540 |
| 2025-04-11 | 32.78 | $33.25 | 2700 |
| 2025-04-10 | 33.03 | $32.37 | 3400 |
| 2025-04-09 | 33.64 | $33.82 | 400 |
| 2025-04-08 | 33.95 | $33.30 | 2700 |
| 2025-04-07 | 34.51 | $28.75 | 900 |
| 2025-04-04 | 36.65 | $35.00 | 500 |
| 2025-04-03 | 37.29 | $35.00 | 619 |
| 2025-04-02 | 38.07 | $37.85 | 100 |
| 2025-04-01 | 38.12 | $37.85 | 100 |
| 2025-03-31 | 38.17 | $37.85 | 100 |
| 2025-03-28 | 38.22 | $37.85 | 100 |
| 2025-03-27 | 38.28 | $37.85 | 100 |
| 2025-03-26 | 38.35 | $37.85 | — |
| 2025-03-25 | 38.42 | $37.85 | 216 |
| 2025-03-24 | 38.49 | $39.15 | 309 |
| 2025-03-21 | 38.16 | $37.59 | 100 |
| 2025-03-20 | 38.24 | $37.59 | 100 |
| 2025-03-19 | 38.33 | $37.59 | 1506 |
| 2025-03-18 | 38.42 | $37.58 | 10800 |
| 2025-03-17 | 38.52 | $37.92 | 187 |
| 2025-03-14 | 38.53 | $37.92 | — |
| 2025-03-13 | 38.51 | $37.92 | — |
| 2025-03-12 | 38.48 | $37.92 | — |
| 2025-03-11 | 38.42 | $37.92 | — |
| 2025-03-10 | 38.33 | $37.92 | — |
| 2025-03-07 | 38.20 | $37.92 | 187 |
| 2025-03-06 | 38.03 | $37.92 | — |
| 2025-03-05 | 37.79 | $37.92 | 187 |
| 2025-03-04 | 37.49 | $37.92 | 218 |
| 2025-03-03 | 37.10 | $37.29 | 7 |
| 2025-02-28 | 36.81 | $37.29 | 741 |
| 2025-02-27 | 36.44 | $36.25 | 7 |
| 2025-02-26 | 36.30 | $36.25 | 7 |
| 2025-02-25 | 36.12 | $36.25 | — |
| 2025-02-24 | 35.89 | $36.25 | 100 |
| 2025-02-21 | 35.60 | $36.25 | 100 |
| 2025-02-20 | 35.23 | $36.25 | 246 |
| 2025-02-19 | 34.78 | $34.35 | 904 |
| 2025-02-18 | 34.82 | $34.48 | 6 |
| 2025-02-14 | 34.82 | $34.48 | — |
| 2025-02-13 | 34.82 | $34.48 | — |
| 2025-02-12 | 34.81 | $34.48 | 6 |
| 2025-02-11 | 34.79 | $34.48 | 295 |
| 2025-02-10 | 34.76 | $34.48 | — |
| 2025-02-07 | 34.72 | $34.48 | 295 |
| 2025-02-06 | 34.65 | $34.48 | — |
| 2025-02-05 | 34.57 | $34.48 | 300 |
| 2025-02-04 | 34.46 | $34.55 | — |
| 2025-02-03 | 34.30 | $34.55 | 644 |
| 2025-01-31 | 34.10 | $34.41 | — |
| 2025-01-30 | 33.90 | $34.41 | — |
| 2025-01-29 | 33.65 | $34.41 | — |
| 2025-01-28 | 33.34 | $34.41 | 6 |
| 2025-01-27 | 32.97 | $34.41 | 6 |
| 2025-01-24 | 32.53 | $34.41 | 600 |
| 2025-01-23 | 31.99 | $33.50 | 538 |
| 2025-01-22 | 31.63 | $32.48 | 2100 |
| 2025-01-21 | 31.54 | $32.22 | 1400 |
| 2025-01-17 | 31.52 | $31.05 | 1200 |
| 2025-01-16 | 31.89 | $33.25 | 3500 |
| 2025-01-15 | 31.66 | $30.42 | 300 |
| 2025-01-14 | 32.29 | $31.19 | 500 |
| 2025-01-13 | 32.83 | $33.00 | 1902 |
| 2025-01-10 | 32.94 | $33.00 | 2545 |
| 2025-01-08 | 33.08 | $34.42 | 700 |
| 2025-01-07 | 32.81 | $33.13 | — |
| 2025-01-06 | 32.92 | $33.13 | — |
| 2025-01-03 | 33.06 | $33.13 | — |
| 2025-01-02 | 33.25 | $33.13 | 400 |
| 2024-12-31 | 33.50 | $33.48 | — |
| 2024-12-30 | 33.71 | $33.48 | 100 |
| 2024-12-27 | 33.98 | $33.48 | 100 |
| 2024-12-26 | 34.32 | $33.48 | 600 |
| 2024-12-24 | 34.75 | $34.15 | 100 |
| 2024-12-23 | 35.07 | $34.15 | 300 |
| 2024-12-20 | 35.48 | $35.42 | 1100 |
| 2024-12-19 | 35.57 | $35.84 | 408 |
| 2024-12-18 | 35.57 | $35.15 | 3400 |
| 2024-12-17 | 35.79 | $35.80 | 1116 |
| 2024-12-16 | 35.85 | $34.17 | 1719 |
| 2024-12-13 | 36.45 | $35.68 | 300 |
| 2024-12-12 | 36.71 | $37.74 | 12 |
| 2024-12-11 | 36.38 | $37.74 | 1028 |
| 2024-12-10 | 35.98 | $36.90 | 2000 |
| 2024-12-09 | 35.76 | $36.45 | 304 |
| 2024-12-06 | 35.64 | $35.98 | 308 |
| 2024-12-05 | 35.66 | $35.39 | 3530 |
| 2024-12-04 | 35.88 | $36.00 | 1700 |
| 2024-12-03 | 35.97 | $37.96 | 800 |
| 2024-12-02 | 35.47 | $36.60 | 3508 |
| 2024-11-29 | 35.30 | $35.18 | 1213 |
| 2024-11-27 | 35.55 | $35.53 | 700 |
| 2024-11-26 | 35.77 | $36.16 | 500 |
| 2024-11-25 | 35.85 | $35.60 | 4200 |
| 2024-11-22 | 36.14 | $36.55 | 3529 |
| 2024-11-21 | 36.21 | $37.10 | 5 |
| 2024-11-20 | 36.14 | $37.10 | 121 |
| 2024-11-19 | 36.06 | $37.12 | 735 |
| 2024-11-18 | 35.98 | $35.15 | 1215 |
| 2024-11-15 | 36.52 | $35.14 | 2500 |
| 2024-11-14 | 37.19 | $35.50 | 4300 |
| 2024-11-13 | 37.91 | $37.55 | 1200 |
| 2024-11-12 | 38.15 | $35.95 | 800 |
| 2024-11-11 | 38.95 | $36.36 | 700 |
| 2024-11-08 | 39.79 | $38.95 | 4440 |
| 2024-11-07 | 39.99 | $40.25 | 405 |
| 2024-11-06 | 39.82 | $39.78 | 3800 |
| 2024-11-05 | 39.76 | $37.38 | 2332 |
| 2024-11-04 | 40.43 | $39.63 | 142 |
| 2024-11-01 | 40.53 | $39.63 | 1042 |
| 2024-10-31 | 40.63 | $40.85 | 2912 |
| 2024-10-30 | 40.36 | $40.09 | 600 |
| 2024-10-29 | 40.25 | $41.20 | 200 |
| 2024-10-28 | 39.76 | $40.10 | 700 |
| 2024-10-25 | 39.50 | $40.00 | 6921 |
| 2024-10-24 | 39.20 | $39.08 | 515 |
| 2024-10-23 | 39.12 | $39.02 | 3800 |
| 2024-10-22 | 39.03 | $38.86 | 400 |
| 2024-10-21 | 38.97 | $41.70 | 441 |
| 2024-10-18 | 37.99 | $42.00 | 3900 |
| 2024-10-17 | 36.70 | $37.00 | 7 |
| 2024-10-16 | 36.71 | $37.00 | — |
| 2024-10-15 | 36.74 | $37.00 | — |
| 2024-10-14 | 36.78 | $37.00 | — |
| 2024-10-11 | 36.84 | $37.00 | 7 |
| 2024-10-10 | 36.93 | $37.00 | — |
| 2024-10-09 | 37.03 | $37.00 | 7 |
| 2024-10-08 | 37.18 | $37.00 | 7 |
| 2024-10-07 | 37.35 | $37.00 | 7 |
| 2024-10-04 | 37.58 | $37.00 | — |
| 2024-10-03 | 37.86 | $37.00 | 7 |
| 2024-10-02 | 38.20 | $37.00 | — |
| 2024-10-01 | 38.62 | $37.00 | 100 |
| 2024-09-30 | 39.14 | $37.00 | 237 |
| 2024-09-27 | 39.75 | $39.39 | — |
| 2024-09-26 | 39.74 | $39.39 | 7 |
| 2024-09-25 | 39.72 | $39.39 | — |
| 2024-09-24 | 39.68 | $39.39 | — |
| 2024-09-23 | 39.62 | $39.39 | — |
| 2024-09-20 | 39.53 | $39.39 | 400 |
| 2024-09-19 | 39.42 | $39.39 | — |
| 2024-09-18 | 39.27 | $39.39 | 400 |
| 2024-09-17 | 39.08 | $39.39 | 400 |
| 2024-09-16 | 38.83 | $39.39 | 400 |
| 2024-09-13 | 38.53 | $39.39 | — |
| 2024-09-12 | 38.15 | $39.39 | 400 |
| 2024-09-11 | 37.69 | $39.00 | 300 |
| 2024-09-10 | 37.24 | $37.41 | — |
| 2024-09-09 | 37.21 | $37.41 | — |
| 2024-09-06 | 37.17 | $37.41 | — |
| 2024-09-05 | 37.12 | $37.41 | — |
| 2024-09-04 | 37.06 | $37.41 | — |
| 2024-09-03 | 37.00 | $37.41 | — |
| 2024-08-30 | 36.93 | $37.41 | 100 |
| 2024-08-29 | 36.84 | $37.41 | 100 |
| 2024-08-28 | 36.75 | $37.41 | 100 |
| 2024-08-27 | 36.64 | $37.41 | — |
| 2024-08-26 | 36.51 | $37.41 | — |
| 2024-08-23 | 36.37 | $37.41 | 100 |
| 2024-08-22 | 36.20 | $37.41 | 106 |
| 2024-08-21 | 36.01 | $37.19 | 100 |
| 2024-08-20 | 35.87 | $37.19 | 200 |
| 2024-08-19 | 35.71 | $36.36 | 100 |
| 2024-08-16 | 35.80 | $36.36 | 1 |
| 2024-08-15 | 35.93 | $36.36 | 184 |
| 2024-08-14 | 36.10 | $36.36 | 184 |
| 2024-08-13 | 36.33 | $36.36 | 184 |
| 2024-08-12 | 36.62 | $36.36 | — |
| 2024-08-09 | 37.00 | $36.36 | 600 |
| 2024-08-08 | 37.48 | $34.50 | — |
| 2024-08-07 | 38.65 | $34.50 | 600 |
| 2024-08-06 | 40.09 | $37.35 | 300 |
| 2024-08-05 | 40.93 | $37.35 | 437 |
| 2024-08-02 | 41.95 | $41.25 | — |
| 2024-08-01 | 41.93 | $41.25 | — |
| 2024-07-31 | 41.89 | $41.25 | — |
| 2024-07-30 | 41.82 | $41.25 | — |
| 2024-07-29 | 41.71 | $41.25 | — |
| 2024-07-26 | 41.55 | $41.25 | 100 |
| 2024-07-25 | 41.33 | $41.25 | — |
| 2024-07-24 | 41.03 | $41.25 | — |
| 2024-07-23 | 40.65 | $41.25 | 100 |
| 2024-07-22 | 40.16 | $41.25 | 100 |
| 2024-07-19 | 39.55 | $41.25 | 290 |
| 2024-07-18 | 38.78 | $39.92 | 100 |
| 2024-07-16 | 38.25 | $39.92 | 116 |
| 2024-07-11 | 37.60 | $38.06 | 606 |
| 2024-07-10 | 37.39 | $37.48 | 600 |
| 2024-06-25 | 37.30 | $34.95 | 456 |
| 2024-05-31 | 37.99 | $38.39 | 359 |
| 2024-05-24 | 37.73 | $37.19 | 328 |
| 2024-05-16 | 37.79 | $38.68 | 100 |
| 2024-05-15 | 37.37 | $38.11 | 191 |
| 2024-05-10 | 37.04 | $37.73 | 396 |
| 2024-05-09 | 36.74 | $36.95 | 1604 |
| 2024-05-07 | 36.62 | $35.67 | 192 |
| 2024-05-03 | 36.87 | $37.34 | 557 |
| 2024-05-01 | 36.65 | $35.44 | 745 |
| 2024-04-30 | 36.96 | $36.49 | 209 |
| 2024-04-26 | 37.01 | $36.00 | 183 |
| 2024-04-25 | 37.21 | $35.98 | 103 |
| 2024-04-24 | 37.44 | $37.45 | 700 |
| 2024-04-23 | 37.25 | $36.48 | 700 |
| 2024-04-16 | 37.31 | $37.00 | 239 |
| 2024-03-27 | 37.20 | $36.97 | 314 |
| 2024-03-26 | 37.06 | $37.94 | 500 |
| 2024-03-25 | 36.57 | $36.73 | 804 |
| 2024-03-22 | 36.34 | $37.59 | 448 |
| 2024-03-21 | 35.78 | $37.67 | 303 |
| 2024-03-20 | 35.06 | $36.40 | 800 |
| 2024-03-19 | 34.57 | $35.81 | 1008 |
| 2024-03-13 | 34.17 | $33.77 | 227 |
| 2024-03-12 | 34.33 | $34.53 | 500 |
| 2024-03-11 | 34.28 | $34.26 | 740 |
| 2024-03-06 | 34.30 | $35.40 | 134 |
| 2024-03-05 | 33.97 | $33.56 | 165 |
| 2024-02-26 | 34.15 | $33.48 | 412 |
| 2024-02-23 | 34.39 | $34.27 | 1212 |
| 2024-02-22 | 34.44 | $34.00 | 990 |
| 2024-02-21 | 34.58 | $33.02 | — |
| 2024-02-20 | 35.05 | $33.02 | 198 |
| 2024-02-16 | 35.63 | $35.30 | — |
| 2024-02-15 | 35.60 | $35.30 | — |
| 2024-02-14 | 35.55 | $35.30 | — |
| 2024-02-13 | 35.48 | $35.30 | — |
| 2024-02-12 | 35.38 | $35.30 | — |
| 2024-02-09 | 35.25 | $35.30 | — |
| 2024-02-08 | 35.08 | $35.30 | — |
| 2024-02-07 | 34.86 | $35.30 | 256 |
| 2024-02-06 | 34.58 | $34.63 | 493 |
| 2024-02-05 | 34.45 | $35.27 | 1288 |
| 2024-02-02 | 34.07 | $34.03 | 1021 |
| 2024-02-01 | 34.00 | $33.73 | 329 |
| 2024-01-31 | 34.01 | $33.77 | 570 |
| 2024-01-30 | 33.99 | $33.36 | 7025 |
| 2024-01-29 | 34.10 | $33.52 | 765 |
| 2024-01-26 | 34.17 | $33.88 | 326 |
| 2024-01-25 | 34.13 | $34.31 | — |
| 2024-01-24 | 33.94 | $34.31 | — |
| 2024-01-23 | 33.70 | $34.31 | — |
| 2024-01-22 | 33.40 | $34.31 | — |
| 2024-01-19 | 33.04 | $34.31 | — |
| 2024-01-18 | 32.59 | $34.31 | 432 |
| 2024-01-17 | 32.04 | $33.47 | 715 |
| 2024-01-16 | 31.64 | $31.99 | — |
| 2024-01-12 | 31.63 | $31.99 | — |
| 2024-01-11 | 31.63 | $31.99 | — |
| 2024-01-10 | 31.63 | $31.99 | — |
| 2024-01-09 | 31.64 | $31.99 | 325 |
| 2024-01-08 | 31.67 | $32.34 | — |
| 2024-01-05 | 31.60 | $32.34 | — |
| 2024-01-04 | 31.52 | $32.34 | 136 |
| 2024-01-03 | 31.44 | $31.20 | 318 |
| 2024-01-02 | 31.72 | $31.77 | 612 |
| 2023-12-29 | 31.89 | $31.22 | 610 |
| 2023-12-28 | 32.27 | $31.76 | — |
| 2023-12-27 | 32.58 | $31.76 | 548 |
| 2023-12-26 | 32.97 | $32.01 | — |
| 2023-12-22 | 33.36 | $32.01 | — |
| 2023-12-21 | 33.84 | $32.01 | 428 |
| 2023-12-20 | 34.43 | $32.62 | 476 |
| 2023-12-19 | 34.94 | $34.13 | — |
| 2023-12-18 | 35.07 | $34.13 | 143 |
| 2023-12-15 | 35.23 | $34.66 | 400 |
| 2023-12-14 | 35.24 | $35.00 | 201 |
| 2023-12-13 | 35.13 | $35.61 | — |
| 2023-12-12 | 34.78 | $35.61 | — |
| 2023-12-11 | 34.35 | $35.61 | 200 |
| 2023-12-08 | 33.82 | $33.49 | — |
| 2023-12-07 | 33.83 | $33.49 | — |
| 2023-12-06 | 33.84 | $33.49 | — |
| 2023-12-05 | 33.84 | $33.49 | — |
| 2023-12-04 | 33.83 | $33.49 | — |
| 2023-11-29 | 33.81 | $33.49 | 322 |
| 2023-11-28 | 33.77 | $33.43 | — |
| 2023-11-27 | 33.74 | $33.43 | — |
| 2023-11-24 | 33.69 | $33.43 | — |
| 2023-11-22 | 33.62 | $33.43 | 100 |
| 2023-11-21 | 33.52 | $33.43 | — |
| 2023-11-20 | 33.39 | $33.43 | — |
| 2023-11-17 | 33.22 | $33.43 | — |
| 2023-11-16 | 33.01 | $33.43 | 557 |
| 2023-11-15 | 32.73 | $33.74 | 401 |
| 2023-11-14 | 32.30 | $32.95 | 137 |
| 2023-11-13 | 32.02 | $32.49 | 279 |
| 2023-11-10 | 31.81 | $32.17 | — |
| 2023-11-09 | 31.67 | $32.17 | 412 |
| 2023-11-08 | 31.49 | $32.38 | 12153 |
| 2023-11-07 | 31.20 | $30.70 | 1500 |
| 2023-11-06 | 31.39 | $32.41 | 1031 |
| 2023-11-03 | 31.08 | $32.47 | 919 |
| 2023-11-02 | 30.69 | $31.43 | 921 |
| 2023-11-01 | 30.55 | $30.72 | — |
| 2023-10-31 | 30.62 | $30.72 | — |
| 2023-10-30 | 30.70 | $30.72 | 357 |
| 2023-10-27 | 30.81 | $30.88 | — |
| 2023-10-26 | 30.91 | $30.88 | 475 |
| 2023-10-25 | 31.04 | $30.88 | 1541 |
| 2023-10-24 | 31.20 | $30.88 | 355 |
| 2023-10-23 | 31.40 | $31.03 | 290 |
| 2023-10-20 | 31.61 | $31.59 | — |
| 2023-10-19 | 31.69 | $31.59 | 226 |
| 2023-10-18 | 31.80 | $31.68 | — |
| 2023-10-17 | 31.90 | $31.68 | 327 |
| 2023-10-16 | 32.03 | $32.06 | 1559 |
| 2023-10-13 | 32.08 | $32.28 | 277 |
| 2023-10-12 | 32.07 | $32.18 | — |
| 2023-10-11 | 32.09 | $32.18 | 163 |
| 2023-10-10 | 32.11 | $32.65 | — |
| 2023-10-09 | 32.00 | $32.65 | — |
| 2023-10-06 | 31.87 | $32.65 | 18348 |
| 2023-10-05 | 31.72 | $32.94 | 2746 |
| 2023-10-04 | 31.45 | $30.95 | — |
| 2023-10-03 | 31.76 | $30.95 | 211 |
| 2023-10-02 | 32.15 | $31.83 | 400 |
| 2023-09-29 | 32.35 | $32.19 | 100 |
| 2023-09-28 | 32.48 | $32.49 | — |
| 2023-09-27 | 32.55 | $32.49 | — |
| 2023-09-26 | 32.64 | $32.49 | 200 |
| 2023-09-25 | 32.75 | $32.92 | — |
| 2023-09-22 | 32.76 | $32.92 | — |
| 2023-09-21 | 32.76 | $32.92 | — |
| 2023-09-20 | 32.77 | $32.92 | 100 |
| 2023-09-19 | 32.79 | $32.92 | — |
| 2023-09-18 | 32.80 | $32.92 | — |
| 2023-09-15 | 32.83 | $32.92 | — |
| 2023-09-14 | 32.86 | $32.92 | — |
| 2023-09-13 | 32.90 | $32.92 | — |
| 2023-09-12 | 32.95 | $32.92 | — |
| 2023-09-11 | 33.02 | $32.92 | 108 |
| 2023-09-08 | 33.10 | $33.21 | — |
| 2023-09-07 | 33.10 | $33.21 | 100 |
| 2023-09-06 | 33.10 | $32.70 | — |
| 2023-09-05 | 33.27 | $32.70 | — |
| 2023-09-01 | 33.46 | $32.70 | — |
| 2023-08-31 | 33.70 | $32.70 | — |
| 2023-08-30 | 33.98 | $32.70 | — |
| 2023-08-29 | 34.32 | $32.70 | 153 |
| 2023-08-28 | 34.72 | $34.01 | — |
| 2023-08-25 | 34.78 | $34.01 | — |
| 2023-08-24 | 34.83 | $34.01 | — |
| 2023-08-23 | 34.88 | $34.01 | — |
| 2023-08-22 | 34.92 | $34.01 | — |
| 2023-08-21 | 34.94 | $34.01 | — |
| 2023-08-18 | 34.95 | $34.01 | — |
| 2023-08-17 | 34.94 | $34.01 | — |
| 2023-08-16 | 34.90 | $34.01 | — |
| 2023-08-15 | 34.83 | $34.01 | 415 |
| 2023-08-14 | 34.71 | $35.02 | — |
| 2023-08-11 | 34.22 | $35.02 | — |
| 2023-08-10 | 33.60 | $35.02 | — |
| 2023-08-09 | 32.82 | $35.02 | — |
| 2023-08-08 | 31.86 | $35.02 | 609 |
| 2023-08-07 | 30.67 | $32.00 | 1646 |
| 2023-08-04 | 30.16 | $30.14 | 404 |
| 2023-08-03 | 30.14 | $29.28 | 167 |
| 2023-08-02 | 30.38 | $30.30 | — |
| 2023-08-01 | 30.34 | $30.30 | — |
| 2023-07-31 | 30.29 | $30.30 | 149 |
| 2023-07-28 | 30.23 | $30.32 | 100 |
| 2023-07-27 | 30.14 | $30.32 | — |
| 2023-07-26 | 30.03 | $30.32 | — |
| 2023-07-25 | 29.90 | $30.32 | 3130 |
| 2023-07-24 | 29.73 | $30.70 | — |
| 2023-07-21 | 29.41 | $30.70 | 700 |
| 2023-07-20 | 29.02 | $30.07 | — |
| 2023-07-19 | 28.74 | $30.07 | 100 |
| 2023-07-18 | 28.41 | $30.07 | 758 |
| 2023-07-17 | 28.02 | $29.26 | 257 |
| 2023-07-14 | 27.82 | $27.71 | — |
| 2023-07-13 | 28.07 | $27.71 | — |
| 2023-07-12 | 28.40 | $27.71 | — |
| 2023-07-11 | 28.80 | $27.71 | 100 |
| 2023-07-10 | 29.30 | $27.71 | — |
| 2023-07-06 | 29.92 | $27.71 | 164 |
| 2023-07-05 | 30.68 | $27.77 | 474 |
| 2023-07-03 | 31.58 | $31.28 | — |
| 2023-06-30 | 31.55 | $31.28 | — |
| 2023-06-29 | 31.52 | $31.28 | — |
| 2023-06-28 | 31.46 | $31.28 | — |
| 2023-06-21 | 31.38 | $31.28 | 503 |
| 2023-06-20 | 31.28 | $31.33 | — |
| 2023-06-16 | 31.13 | $31.33 | — |
| 2023-06-15 | 30.93 | $31.33 | 818 |
| 2023-06-14 | 30.69 | $31.06 | — |
| 2023-06-13 | 30.47 | $31.06 | — |
| 2023-06-12 | 30.19 | $31.06 | — |
| 2023-06-09 | 29.85 | $31.06 | 634 |
| 2023-06-08 | 29.44 | $29.49 | 100 |
| 2023-06-01 | 29.43 | $29.49 | 246 |
| 2023-05-31 | 29.42 | $29.27 | 1733 |
| 2023-05-26 | 29.48 | $29.35 | 102 |
| 2023-05-22 | 29.52 | $29.52 | — |
| 2023-05-19 | 29.53 | $29.52 | — |
| 2023-05-18 | 29.53 | $29.52 | — |
| 2023-05-17 | 29.53 | $29.52 | — |
| 2023-05-16 | 29.53 | $29.52 | — |
| 2023-05-15 | 29.53 | $29.52 | — |
| 2023-05-12 | 29.54 | $29.52 | — |
| 2023-05-11 | 29.54 | $29.52 | — |
| 2023-05-10 | 29.54 | $29.52 | — |
| 2023-05-09 | 29.55 | $29.52 | — |
| 2023-05-08 | 29.55 | $29.52 | — |
| 2023-05-05 | 29.55 | $29.52 | — |
| 2023-05-04 | 29.56 | $29.52 | — |
| 2023-05-03 | 29.56 | $29.52 | — |
| 2023-05-02 | 29.57 | $29.52 | — |
| 2023-05-01 | 29.57 | $29.52 | — |
| 2023-04-28 | 29.58 | $29.52 | — |
| 2023-04-27 | 29.58 | $29.52 | — |
| 2023-04-26 | 29.59 | $29.52 | — |
| 2023-04-25 | 29.59 | $29.52 | — |
| 2023-04-24 | 29.60 | $29.52 | — |
| 2023-04-21 | 29.61 | $29.52 | — |
| 2023-04-20 | 29.61 | $29.52 | — |
| 2023-04-19 | 29.62 | $29.52 | — |
| 2023-04-18 | 29.62 | $29.52 | — |
| 2023-04-17 | 29.62 | $29.52 | — |
| 2023-04-14 | 29.63 | $29.52 | — |
| 2023-04-13 | 29.63 | $29.52 | — |
| 2023-04-12 | 29.62 | $29.52 | — |
| 2023-04-11 | 29.62 | $29.52 | — |
| 2023-04-10 | 29.61 | $29.52 | — |
| 2023-04-06 | 29.60 | $29.52 | — |
| 2023-04-05 | 29.58 | $29.52 | — |
| 2023-04-04 | 29.56 | $29.52 | — |
| 2023-04-03 | 29.53 | $29.52 | — |
| 2023-03-31 | 29.49 | $29.52 | — |
| 2023-03-30 | 29.44 | $29.52 | — |
| 2023-03-29 | 29.38 | $29.52 | — |
| 2023-03-28 | 29.30 | $29.52 | — |
| 2023-03-27 | 29.20 | $29.52 | — |
| 2023-03-24 | 29.09 | $29.52 | 125 |
| 2023-03-23 | 28.94 | $28.98 | — |
| 2023-03-22 | 28.94 | $28.98 | — |
| 2023-03-21 | 28.94 | $28.98 | 100 |
| 2023-03-20 | 28.95 | $28.98 | — |
| 2023-03-17 | 28.95 | $28.98 | — |
| 2023-03-16 | 28.96 | $28.98 | — |
| 2023-03-15 | 28.98 | $28.98 | 415 |
| 2023-03-14 | 29.00 | $28.73 | 715 |
| 2023-03-13 | 29.10 | $28.73 | 853 |
| 2023-03-10 | 29.23 | $29.39 | 206 |
| 2023-03-09 | 29.18 | $29.27 | 241 |
| 2023-03-08 | 29.16 | $29.12 | — |
| 2023-03-07 | 29.18 | $29.12 | 336 |
| 2023-03-06 | 29.21 | $29.46 | 2175 |
| 2023-03-03 | 29.14 | $30.16 | 1453 |
| 2023-03-02 | 28.84 | $29.74 | 758 |
| 2023-03-01 | 28.61 | $28.82 | — |
| 2023-02-28 | 28.63 | $28.82 | — |
| 2023-02-27 | 28.65 | $28.82 | — |
| 2023-02-24 | 28.70 | $28.82 | — |
| 2023-02-23 | 28.75 | $28.82 | — |
| 2023-02-22 | 28.83 | $28.82 | — |
| 2023-02-21 | 28.93 | $28.82 | — |
| 2023-02-17 | 29.07 | $28.82 | — |
| 2023-02-16 | 29.23 | $28.82 | — |
| 2023-02-15 | 29.44 | $28.82 | — |
| 2023-02-14 | 29.70 | $28.82 | 1726 |
| 2023-02-13 | 30.02 | $29.41 | 300 |
| 2023-02-10 | 30.23 | $29.41 | — |
| 2023-02-09 | 30.48 | $29.41 | 482 |
| 2023-02-08 | 30.78 | $29.88 | 811 |
| 2023-02-07 | 30.99 | $31.47 | 1465 |
| 2023-02-06 | 30.75 | $30.29 | 906 |
| 2023-02-03 | 30.82 | $30.52 | 487 |
| 2023-02-02 | 30.83 | $30.59 | 558 |
| 2023-02-01 | 30.81 | $30.51 | 207 |
| 2023-01-31 | 30.81 | $30.60 | 3556 |
| 2023-01-30 | 30.78 | $31.11 | — |
| 2023-01-27 | 30.57 | $31.11 | 270 |
| 2023-01-26 | 30.31 | $30.60 | — |
| 2023-01-25 | 30.16 | $30.60 | — |
| 2023-01-24 | 29.97 | $30.60 | 977 |
| 2023-01-23 | 29.74 | $29.72 | 501 |
| 2023-01-20 | 29.74 | $29.86 | — |
| 2023-01-19 | 29.69 | $29.86 | 150 |
| 2023-01-18 | 29.65 | $30.19 | 255 |
| 2023-01-17 | 29.49 | $29.88 | 147 |
| 2023-01-13 | 29.40 | $29.85 | 142 |
| 2023-01-12 | 29.30 | $29.30 | — |
| 2023-01-11 | 29.36 | $29.30 | — |
| 2023-01-10 | 29.45 | $29.30 | — |
| 2023-01-09 | 29.56 | $29.30 | 218 |
| 2023-01-06 | 29.70 | $29.40 | — |
| 2023-01-05 | 29.85 | $29.40 | 1143 |
| 2023-01-04 | 30.03 | $29.81 | — |
| 2023-01-03 | 30.13 | $29.81 | 316 |
| 2022-12-30 | 30.26 | $30.12 | — |
| 2022-12-29 | 30.32 | $30.12 | 246 |
| 2022-12-28 | 30.40 | $29.35 | 296 |
| 2022-12-27 | 30.74 | $30.84 | — |
| 2022-12-23 | 30.69 | $30.84 | — |
| 2022-12-22 | 30.64 | $30.84 | 100 |
| 2022-12-21 | 30.57 | $30.84 | — |
| 2022-12-20 | 30.49 | $30.84 | 347 |
| 2022-12-19 | 30.40 | $30.41 | 1222 |
| 2022-12-16 | 30.44 | $30.94 | 160 |
| 2022-12-15 | 30.32 | $30.41 | 354 |
| 2022-12-14 | 30.36 | $30.61 | 221 |
| 2022-12-13 | 30.34 | $30.47 | — |
| 2022-12-12 | 30.38 | $30.47 | 239 |
| 2022-12-09 | 30.43 | $30.74 | — |
| 2022-12-08 | 30.42 | $30.74 | — |
| 2022-12-07 | 30.43 | $30.74 | — |
| 2022-12-06 | 30.44 | $30.74 | 129 |
| 2022-12-05 | 30.47 | $31.38 | — |
| 2022-12-02 | 30.32 | $31.38 | — |
| 2022-12-01 | 30.15 | $31.38 | 154 |
| 2022-11-30 | 29.97 | $30.67 | — |
| 2022-11-29 | 29.98 | $30.67 | — |
| 2022-11-28 | 30.03 | $30.67 | 258 |
| 2022-11-25 | 30.11 | $30.96 | — |
| 2022-11-23 | 30.13 | $30.96 | 100 |
| 2022-11-22 | 30.19 | $30.96 | 100 |
| 2022-11-21 | 30.29 | $30.96 | 415 |
| 2022-11-18 | 30.44 | $30.41 | 100 |
| 2022-11-17 | 30.82 | $30.41 | 464 |
| 2022-11-16 | 31.31 | $30.73 | — |
| 2022-11-15 | 31.83 | $30.73 | 137 |
| 2022-11-14 | 32.49 | $31.74 | 479 |
| 2022-11-11 | 32.99 | $33.44 | — |
| 2022-11-10 | 33.09 | $33.44 | — |
| 2022-11-09 | 33.22 | $33.44 | 3000 |
| 2022-11-08 | 33.41 | $33.44 | — |
| 2022-11-07 | 33.65 | $33.44 | — |
| 2022-11-04 | 33.96 | $33.44 | — |
| 2022-11-03 | 34.35 | $33.44 | 100 |
| 2022-11-02 | 34.84 | $33.76 | — |
| 2022-11-01 | 35.36 | $33.76 | — |
| 2022-10-31 | 35.99 | $33.76 | 294 |
| 2022-10-28 | 36.77 | $36.77 | — |
| 2022-10-27 | 36.76 | $36.77 | — |
| 2022-10-26 | 36.76 | $36.77 | — |
| 2022-10-25 | 36.76 | $36.77 | — |
| 2022-10-24 | 36.75 | $36.77 | — |
| 2022-10-21 | 36.74 | $36.77 | — |
| 2022-10-20 | 36.74 | $36.77 | — |
| 2022-10-19 | 36.73 | $36.77 | — |
| 2022-10-18 | 36.72 | $36.77 | — |
| 2022-10-17 | 36.71 | $36.77 | — |
| 2022-10-14 | 36.70 | $36.77 | — |
| 2022-10-13 | 36.69 | $36.77 | 100 |
| 2022-10-12 | 36.67 | $36.77 | — |
| 2022-10-11 | 36.66 | $36.77 | — |
| 2022-10-10 | 36.65 | $36.77 | — |
| 2022-10-07 | 36.63 | $36.77 | — |
| 2022-10-06 | 36.61 | $36.77 | — |
| 2022-10-05 | 36.60 | $36.77 | — |
| 2022-10-04 | 36.58 | $36.77 | — |
| 2022-10-03 | 36.56 | $36.77 | — |
| 2022-09-30 | 36.54 | $36.77 | — |
| 2022-09-29 | 36.53 | $36.77 | — |
| 2022-09-28 | 36.51 | $36.77 | — |
| 2022-09-27 | 36.49 | $36.77 | — |
| 2022-09-26 | 36.48 | $36.77 | — |
| 2022-09-23 | 36.47 | $36.77 | — |
| 2022-09-22 | 36.46 | $36.77 | — |
| 2022-09-21 | 36.46 | $36.77 | — |
| 2022-09-20 | 36.46 | $36.77 | — |
| 2022-09-19 | 36.47 | $36.77 | — |
| 2022-09-16 | 36.49 | $36.77 | 100 |
| 2022-09-15 | 36.53 | $36.77 | — |
| 2022-09-14 | 36.58 | $36.77 | — |
| 2022-09-13 | 36.64 | $36.77 | — |
| 2022-09-12 | 36.73 | $36.77 | — |
| 2022-09-09 | 36.85 | $36.77 | — |
| 2022-09-08 | 37.00 | $36.77 | — |
| 2022-09-07 | 37.19 | $36.77 | — |
| 2022-09-06 | 37.43 | $36.77 | — |
| 2022-09-02 | 37.72 | $36.77 | 100 |
| 2022-09-01 | 38.08 | $36.77 | 702 |
| 2022-08-31 | 38.52 | $38.35 | — |
| 2022-08-30 | 38.54 | $38.35 | — |
| 2022-08-29 | 38.57 | $38.35 | — |
| 2022-08-26 | 38.60 | $38.35 | — |
| 2022-08-25 | 38.64 | $38.35 | — |
| 2022-08-24 | 38.67 | $38.35 | — |
| 2022-08-23 | 38.71 | $38.35 | — |
| 2022-08-22 | 38.75 | $38.35 | — |
| 2022-08-19 | 38.78 | $38.35 | 100 |
| 2022-08-18 | 38.82 | $38.35 | — |
| 2022-08-17 | 38.85 | $38.35 | — |
| 2022-08-16 | 38.88 | $38.35 | — |
| 2022-08-15 | 38.91 | $38.35 | — |
| 2022-08-12 | 38.93 | $38.35 | — |
| 2022-08-11 | 38.94 | $38.35 | 100 |
| 2022-08-10 | 38.94 | $38.35 | 100 |
| 2022-08-09 | 38.92 | $38.35 | — |
| 2022-08-08 | 38.89 | $38.35 | — |
| 2022-08-05 | 38.83 | $38.35 | 1003 |
| 2022-08-04 | 38.74 | $39.20 | — |
| 2022-08-03 | 38.35 | $39.20 | — |
| 2022-08-02 | 37.86 | $39.20 | 100 |
| 2022-08-01 | 37.25 | $39.20 | 603 |
| 2022-07-29 | 36.49 | $37.00 | — |
| 2022-07-28 | 36.26 | $37.00 | — |
| 2022-07-27 | 35.98 | $37.00 | — |
| 2022-07-26 | 35.63 | $37.00 | 704 |
| 2022-07-25 | 35.22 | $35.44 | — |
| 2022-07-22 | 35.20 | $35.44 | — |
| 2022-07-21 | 35.20 | $35.44 | — |
| 2022-07-20 | 35.19 | $35.44 | — |
| 2022-07-19 | 35.19 | $35.44 | 100 |
| 2022-07-18 | 35.19 | $35.44 | — |
| 2022-07-15 | 35.20 | $35.44 | — |
| 2022-07-14 | 35.21 | $35.44 | — |
| 2022-07-13 | 35.24 | $35.44 | — |
| 2022-07-12 | 35.28 | $35.44 | — |
| 2022-07-11 | 35.34 | $35.44 | — |
| 2022-07-08 | 35.41 | $35.44 | — |
| 2022-07-07 | 35.51 | $35.44 | — |
| 2022-07-06 | 35.63 | $35.44 | — |
| 2022-07-05 | 35.79 | $35.44 | — |
| 2022-07-01 | 35.99 | $35.44 | — |
| 2022-06-30 | 36.23 | $35.44 | — |
| 2022-06-29 | 36.53 | $35.44 | — |
| 2022-06-28 | 36.89 | $35.44 | 133 |
| 2022-06-27 | 37.33 | $37.04 | — |
| 2022-06-24 | 37.35 | $37.04 | — |
| 2022-06-23 | 37.37 | $37.04 | — |
| 2022-06-22 | 37.39 | $37.04 | — |
| 2022-06-21 | 37.40 | $37.04 | — |
| 2022-06-17 | 37.41 | $37.04 | — |
| 2022-06-16 | 37.41 | $37.04 | — |
| 2022-06-15 | 37.40 | $37.04 | — |
| 2022-06-14 | 37.38 | $37.04 | — |
| 2022-06-13 | 37.34 | $37.04 | — |
| 2022-06-10 | 37.29 | $37.04 | — |
| 2022-06-09 | 37.22 | $37.04 | 231 |
| 2022-06-08 | 37.12 | $37.13 | — |
| 2022-06-07 | 36.95 | $37.13 | — |
| 2022-06-06 | 36.74 | $37.13 | — |
| 2022-06-03 | 36.48 | $37.13 | — |
| 2022-06-02 | 36.15 | $37.13 | 1365 |
| 2022-06-01 | 35.74 | $35.56 | — |
| 2022-05-31 | 35.74 | $35.56 | — |
| 2022-05-27 | 35.73 | $35.56 | — |
| 2022-05-26 | 35.72 | $35.56 | — |
| 2022-05-25 | 35.70 | $35.56 | — |
| 2022-05-24 | 35.67 | $35.56 | — |
| 2022-05-23 | 35.63 | $35.56 | — |
| 2022-05-20 | 35.58 | $35.56 | — |
| 2022-05-19 | 35.51 | $35.56 | — |
| 2022-05-18 | 35.43 | $35.56 | — |
| 2022-05-17 | 35.33 | $35.56 | — |
| 2022-05-16 | 35.20 | $35.56 | — |
| 2022-05-13 | 35.05 | $35.56 | — |
| 2022-05-12 | 34.86 | $35.56 | — |
| 2022-05-11 | 34.63 | $35.56 | — |
| 2022-05-10 | 34.35 | $35.56 | 23 |
| 2022-05-09 | 34.02 | $35.01 | 331 |
| 2022-05-06 | 33.80 | $34.52 | — |
| 2022-05-05 | 33.69 | $34.52 | 201 |
| 2022-05-04 | 33.58 | $33.93 | — |
| 2022-05-03 | 33.64 | $33.93 | — |
| 2022-05-02 | 33.72 | $33.93 | — |
| 2022-04-29 | 33.84 | $33.93 | — |
| 2022-04-28 | 34.00 | $33.93 | 100 |
| 2022-04-27 | 34.20 | $33.93 | 1003 |
| 2022-04-26 | 34.47 | $34.74 | — |
| 2022-04-25 | 34.55 | $34.74 | — |
| 2022-04-22 | 34.65 | $34.74 | — |
| 2022-04-21 | 34.79 | $34.74 | — |
| 2022-04-20 | 34.98 | $34.74 | — |
| 2022-04-19 | 35.21 | $34.74 | — |
| 2022-04-18 | 35.51 | $34.74 | — |
| 2022-04-14 | 35.87 | $34.74 | — |
| 2022-04-13 | 36.33 | $34.74 | 124 |
| 2022-04-12 | 36.89 | $35.53 | — |
| 2022-04-11 | 37.31 | $35.53 | 220 |
| 2022-04-08 | 37.83 | $37.52 | — |
| 2022-04-07 | 37.83 | $37.52 | — |
| 2022-04-06 | 37.82 | $37.52 | 6100 |
| 2022-04-05 | 37.80 | $37.52 | — |
| 2022-04-04 | 37.76 | $37.52 | — |
| 2022-04-01 | 37.71 | $37.52 | — |
| 2022-03-31 | 37.64 | $37.52 | — |
| 2022-03-30 | 37.55 | $37.52 | — |
| 2022-03-29 | 37.42 | $37.52 | 200 |
| 2022-03-28 | 37.27 | $37.19 | — |
| 2022-03-25 | 37.18 | $37.19 | — |
| 2022-03-24 | 37.06 | $37.19 | — |
| 2022-03-23 | 36.91 | $37.19 | — |
| 2022-03-22 | 36.72 | $37.19 | 100 |
| 2022-03-21 | 36.49 | $37.19 | — |
| 2022-03-18 | 36.21 | $37.19 | — |
| 2022-03-17 | 35.86 | $37.19 | 627 |
| 2022-03-16 | 35.45 | $36.76 | — |
| 2022-03-15 | 35.08 | $36.76 | 417 |
| 2022-03-14 | 34.64 | $35.80 | 267 |
| 2022-03-11 | 34.42 | $35.57 | 246 |
| 2022-03-10 | 34.24 | $34.27 | 820 |
| 2022-03-09 | 34.45 | $35.66 | 1127 |
| 2022-03-08 | 34.28 | $34.31 | 587 |
| 2022-03-07 | 34.52 | $34.77 | 549 |
| 2022-03-04 | 34.68 | $34.80 | 695 |
| 2022-03-03 | 34.88 | $34.84 | 16188 |
| 2022-03-02 | 35.14 | $33.83 | 1063 |
| 2022-03-01 | 35.79 | $35.48 | — |
| 2022-02-28 | 36.07 | $36.17 | 668 |
| 2022-02-25 | 36.20 | $36.68 | — |
| 2022-02-24 | 36.21 | $36.51 | 300 |
| 2022-02-23 | 36.29 | $36.04 | 750 |
| 2022-02-22 | 36.55 | $36.85 | 388 |
| 2022-02-18 | 36.62 | $35.92 | — |
| 2022-02-17 | 37.01 | $35.92 | 403 |
| 2022-02-16 | 37.50 | $36.35 | 968 |
| 2022-02-15 | 37.95 | $37.00 | 722 |
| 2022-02-14 | 38.31 | $37.05 | 14304 |
| 2022-02-11 | 38.73 | $38.91 | 1985 |
| 2022-02-10 | 38.65 | $37.90 | 5573 |
| 2022-02-09 | 38.86 | $37.90 | 2485 |
| 2022-02-08 | 39.12 | $40.24 | 5133 |
| 2022-02-07 | 38.70 | $38.86 | 2292 |
| 2022-02-04 | 38.61 | $38.33 | — |
| 2022-02-03 | 38.66 | $38.33 | — |
| 2022-02-02 | 38.73 | $38.33 | — |
| 2022-02-01 | 38.80 | $38.33 | 5460 |
| 2022-01-31 | 38.89 | $38.50 | — |
| 2022-01-28 | 38.93 | $38.50 | — |
| 2022-01-27 | 38.97 | $38.50 | — |
| 2022-01-26 | 39.02 | $38.50 | — |
| 2022-01-25 | 39.07 | $38.50 | — |
| 2022-01-24 | 39.12 | $38.50 | 26 |
| 2022-01-21 | 39.18 | $38.67 | — |
| 2022-01-20 | 39.18 | $38.67 | — |
| 2022-01-19 | 39.16 | $38.67 | 161 |
| 2022-01-18 | 39.14 | $39.07 | — |
| 2022-01-14 | 38.96 | $39.07 | 824 |
| 2022-01-13 | 38.74 | $38.49 | — |
| 2022-01-12 | 38.64 | $38.49 | — |
| 2022-01-11 | 38.51 | $38.49 | — |
| 2022-01-10 | 38.34 | $38.49 | — |
| 2022-01-07 | 38.12 | $38.49 | — |
| 2022-01-06 | 37.85 | $38.49 | 442 |
| 2022-01-05 | 37.51 | $37.18 | — |
| 2022-01-04 | 37.50 | $37.18 | — |
| 2022-01-03 | 37.48 | $37.18 | — |
| 2021-12-31 | 37.46 | $37.18 | — |
| 2021-12-30 | 37.42 | $37.18 | — |
| 2021-12-29 | 37.37 | $37.18 | — |
| 2021-12-28 | 37.31 | $37.18 | — |
| 2021-12-27 | 37.23 | $37.18 | — |
| 2021-12-23 | 37.12 | $37.18 | — |
| 2021-12-22 | 36.99 | $37.18 | — |
| 2021-12-21 | 36.82 | $37.18 | — |
| 2021-12-20 | 36.62 | $37.18 | — |
| 2021-12-17 | 36.37 | $34.83 | — |
| 2021-12-16 | 36.81 | $37.18 | — |
| 2021-12-15 | 36.61 | $37.18 | — |
| 2021-12-14 | 36.36 | $37.18 | — |
| 2021-12-13 | 36.06 | $37.18 | — |
| 2021-12-10 | 35.70 | $37.18 | — |
| 2021-12-09 | 35.27 | $37.18 | — |
| 2021-12-08 | 34.76 | $37.18 | 225 |
| 2021-12-07 | 34.16 | $34.83 | — |
| 2021-12-06 | 34.19 | $34.83 | — |
| 2021-12-03 | 34.25 | $34.83 | — |
| 2021-12-02 | 34.34 | $34.83 | — |
| 2021-12-01 | 34.49 | $34.83 | — |
| 2021-11-30 | 34.69 | $34.83 | — |
| 2021-11-29 | 34.96 | $34.83 | 180 |
| 2021-11-26 | 35.32 | $34.83 | 201 |
| 2021-11-24 | 35.78 | $36.34 | — |
| 2021-11-23 | 35.89 | $36.34 | — |
| 2021-11-22 | 36.05 | $36.34 | 100 |
| 2021-11-19 | 36.27 | $36.34 | — |
| 2021-11-18 | 36.56 | $36.34 | — |
| 2021-11-17 | 36.95 | $36.34 | — |
| 2021-11-16 | 37.44 | $36.34 | 366 |
| 2021-11-15 | 38.06 | $37.96 | 195 |
| 2021-11-12 | 38.32 | $37.70 | 300 |
| 2021-11-11 | 38.74 | $39.28 | — |
| 2021-11-10 | 38.77 | $39.28 | — |
| 2021-11-09 | 38.83 | $39.28 | — |
| 2021-11-08 | 38.92 | $39.28 | 312 |
| 2021-11-05 | 39.04 | $40.40 | — |
| 2021-11-04 | 38.87 | $40.40 | 165 |
| 2021-11-03 | 38.67 | $39.70 | — |
| 2021-11-02 | 38.68 | $39.70 | 100 |
| 2021-11-01 | 38.72 | $40.00 | 261 |
| 2021-10-29 | 38.70 | $38.49 | — |
| 2021-10-28 | 39.18 | $38.49 | — |
| 2021-10-27 | 39.80 | $38.49 | 103 |
| 2021-10-26 | 40.57 | $39.15 | 1524 |
| 2021-10-25 | 41.33 | $42.00 | — |
| 2021-10-22 | 41.37 | $42.00 | — |
| 2021-10-21 | 41.43 | $42.00 | — |
| 2021-10-20 | 41.53 | $42.00 | — |
| 2021-10-19 | 41.67 | $42.00 | — |
| 2021-10-18 | 41.86 | $42.00 | — |
| 2021-10-15 | 42.11 | $42.00 | — |
| 2021-10-14 | 42.44 | $42.00 | — |
| 2021-10-13 | 42.85 | $42.00 | — |
| 2021-10-12 | 43.36 | $42.00 | 147 |
| 2021-10-11 | 44.00 | $43.79 | — |
| 2021-10-08 | 44.22 | $43.79 | — |
| 2021-10-07 | 44.49 | $43.79 | — |
| 2021-10-06 | 44.83 | $43.79 | — |
| 2021-10-05 | 45.24 | $43.79 | — |
| 2021-10-04 | 45.75 | $43.79 | — |
| 2021-10-01 | 46.35 | $43.79 | 1029 |
| 2021-09-30 | 47.09 | $46.17 | 100 |
| 2021-09-29 | 47.22 | $46.17 | — |
| 2021-09-28 | 47.36 | $46.17 | — |
| 2021-09-27 | 47.51 | $46.17 | — |
| 2021-09-24 | 47.67 | $46.17 | 140 |
| 2021-09-23 | 47.85 | $47.34 | — |
| 2021-09-22 | 47.66 | $47.34 | — |
| 2021-09-21 | 47.42 | $47.34 | — |
| 2021-09-20 | 47.09 | $47.34 | — |
| 2021-09-17 | 46.67 | $47.34 | — |
| 2021-09-16 | 46.14 | $47.34 | — |
| 2021-09-15 | 45.46 | $47.34 | 5393 |
| 2021-09-14 | 44.63 | $46.18 | — |
| 2021-09-13 | 43.96 | $46.18 | — |
| 2021-09-10 | 43.14 | $46.18 | 1187 |
| 2021-09-09 | 42.15 | $42.54 | — |
| 2021-09-08 | 42.08 | $42.54 | — |
| 2021-09-07 | 42.01 | $42.54 | — |
| 2021-09-03 | 41.92 | $42.54 | 100 |
| 2021-09-02 | 41.83 | $42.54 | 1979 |
| 2021-09-01 | 41.71 | $41.82 | — |
| 2021-08-31 | 41.81 | $41.82 | 203 |
| 2021-08-30 | 41.94 | $41.82 | — |
| 2021-08-27 | 42.10 | $41.82 | — |
| 2021-08-26 | 42.30 | $41.82 | 407 |
| 2021-08-25 | 42.55 | $42.00 | — |
| 2021-08-24 | 42.81 | $42.00 | — |
| 2021-08-23 | 43.11 | $42.00 | — |
| 2021-08-20 | 43.49 | $42.00 | 100 |
| 2021-08-19 | 43.94 | $42.01 | — |
| 2021-08-18 | 44.48 | $42.01 | 143 |
| 2021-08-17 | 45.12 | $44.58 | — |
| 2021-08-16 | 45.08 | $44.58 | — |
| 2021-08-13 | 45.01 | $44.58 | — |
| 2021-08-12 | 44.91 | $44.58 | — |
| 2021-08-11 | 44.76 | $44.58 | — |
| 2021-08-10 | 44.57 | $44.58 | — |
| 2021-08-09 | 44.32 | $44.58 | — |
| 2021-08-06 | 43.99 | $44.58 | — |
| 2021-08-05 | 43.57 | $44.58 | — |
| 2021-08-04 | 43.05 | $44.58 | — |
| 2021-08-03 | 42.41 | $44.58 | 3119 |
| 2021-08-02 | 41.61 | $41.48 | — |
| 2021-07-30 | 41.62 | $41.48 | — |
| 2021-07-29 | 41.63 | $41.48 | — |
| 2021-07-28 | 41.64 | $41.48 | — |
| 2021-07-27 | 41.65 | $41.48 | — |
| 2021-07-26 | 41.65 | $41.48 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.33
2026-07-21
Close Price
$47.20
Vol: 530
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.59
Average
49.98
Maximum
95.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.33 | $47.20 | 530 |
| 2026-07-20 | 61.33 | $47.20 | 530 |
| 2026-07-17 | 61.33 | $47.20 | 530 |
| 2026-07-16 | 61.33 | $47.20 | — |
| 2026-07-15 | 61.33 | $47.20 | 530 |
| 2026-07-14 | 61.33 | $47.20 | 546 |
| 2026-07-13 | 53.71 | $45.41 | 200 |
| 2026-07-10 | 55.51 | $45.72 | 4 |
| 2026-07-09 | 55.51 | $45.72 | 4 |
| 2026-07-08 | 55.51 | $45.72 | 4 |
| 2026-07-07 | 55.51 | $45.72 | 4 |
| 2026-07-06 | 55.51 | $45.72 | 4 |
| 2026-07-02 | 55.51 | $45.72 | 4 |
| 2026-07-01 | 39.78 | $42.43 | 700 |
| 2026-06-30 | 78.95 | $47.29 | 251 |
| 2026-06-29 | 78.95 | $47.29 | 1007 |
| 2026-06-26 | 95.97 | $48.26 | 251 |
| 2026-06-25 | 95.97 | $48.26 | 415 |
| 2026-06-24 | 90.98 | $45.50 | 251 |
| 2026-06-23 | 90.98 | $45.50 | 251 |
| 2026-06-22 | 90.98 | $45.50 | 251 |
| 2026-06-18 | 90.98 | $45.50 | 251 |
| 2026-06-17 | 90.98 | $45.50 | 251 |
| 2026-06-16 | 90.98 | $45.50 | 251 |
| 2026-06-15 | 90.98 | $45.50 | 251 |
| 2026-06-12 | 90.98 | $45.50 | 251 |
| 2026-06-11 | 90.98 | $45.50 | 251 |
| 2026-06-10 | 90.98 | $45.50 | — |
| 2026-06-09 | 90.98 | $45.50 | — |
| 2026-06-08 | 90.98 | $45.50 | — |
| 2026-06-05 | 90.98 | $45.50 | 251 |
| 2026-06-04 | 90.98 | $45.50 | — |
| 2026-06-03 | 90.98 | $45.50 | 251 |
| 2026-06-02 | 90.98 | $45.50 | 251 |
| 2026-06-01 | 90.98 | $45.50 | 251 |
| 2026-05-29 | 90.98 | $45.50 | 251 |
| 2026-05-28 | 90.98 | $45.50 | 251 |
| 2026-05-27 | 90.98 | $45.50 | 500 |
| 2026-05-26 | 89.25 | $44.50 | 200 |
| 2026-05-22 | 89.25 | $44.50 | 200 |
| 2026-05-21 | 89.25 | $44.50 | 200 |
| 2026-05-20 | 89.25 | $44.50 | 300 |
| 2026-05-19 | 88.33 | $44.00 | 200 |
| 2026-05-18 | 88.33 | $44.00 | 200 |
| 2026-05-15 | 88.33 | $44.00 | — |
| 2026-05-14 | 88.33 | $44.00 | 200 |
| 2026-05-13 | 88.33 | $44.00 | 246 |
| 2026-05-12 | 90.84 | $44.21 | 160 |
| 2026-05-11 | 90.84 | $44.21 | 1100 |
| 2026-05-08 | 82.89 | $40.40 | 301 |
| 2026-05-07 | 22.72 | $36.80 | — |
| 2026-05-06 | 22.72 | $36.80 | 2 |
| 2026-05-05 | 22.72 | $36.80 | 2 |
| 2026-05-04 | 22.72 | $36.80 | 2 |
| 2026-05-01 | 22.72 | $36.80 | 2 |
| 2026-04-30 | 22.72 | $36.80 | 2 |
| 2026-04-29 | 22.72 | $36.80 | 14 |
| 2026-04-28 | 22.72 | $36.80 | 14 |
| 2026-04-27 | 22.72 | $36.80 | 14 |
| 2026-04-24 | 22.72 | $36.80 | 14 |
| 2026-04-23 | 22.72 | $36.80 | 14 |
| 2026-04-22 | 22.72 | $36.80 | 14 |
| 2026-04-21 | 22.72 | $36.80 | 14 |
| 2026-04-20 | 22.72 | $36.80 | — |
| 2026-04-17 | 22.72 | $36.80 | 14 |
| 2026-04-16 | 22.72 | $36.80 | 14 |
| 2026-04-15 | 22.72 | $36.80 | 14 |
| 2026-04-14 | 22.72 | $36.80 | 14 |
| 2026-04-13 | 22.72 | $36.80 | 14 |
| 2026-04-10 | 22.72 | $36.80 | 14 |
| 2026-04-09 | 22.72 | $36.80 | 14 |
| 2026-04-08 | 22.72 | $36.80 | — |
| 2026-04-07 | 22.72 | $36.80 | — |
| 2026-04-06 | 22.72 | $36.80 | 179 |
| 2026-04-02 | 22.72 | $36.80 | 179 |
| 2026-04-01 | 22.72 | $36.80 | 179 |
| 2026-03-31 | 13.84 | $36.40 | 179 |
| 2026-03-30 | 13.84 | $36.40 | 214 |
| 2026-03-27 | 13.84 | $36.40 | 144 |
| 2026-03-26 | 13.84 | $36.40 | 300 |
| 2026-03-25 | 19.56 | $37.65 | 125 |
| 2026-03-24 | 19.56 | $37.65 | 125 |
| 2026-03-23 | 19.56 | $37.65 | 300 |
| 2026-03-20 | 24.48 | $38.36 | 237 |
| 2026-03-19 | 24.65 | $38.38 | — |
| 2026-03-18 | 24.65 | $38.38 | 7 |
| 2026-03-17 | 24.65 | $38.38 | 7 |
| 2026-03-16 | 24.65 | $38.38 | — |
| 2026-03-13 | 24.65 | $38.38 | 100 |
| 2026-03-12 | 24.65 | $38.38 | 100 |
| 2026-03-11 | 24.65 | $38.38 | 100 |
| 2026-03-10 | 24.65 | $38.38 | 100 |
| 2026-03-09 | 24.65 | $38.38 | 100 |
| 2026-03-06 | 24.65 | $38.38 | 139 |
| 2026-03-05 | 47.51 | $40.75 | 100 |
| 2026-03-04 | 47.51 | $40.75 | 100 |
| 2026-03-03 | 47.51 | $40.75 | 100 |
| 2026-03-02 | 47.51 | $40.75 | 100 |
| 2026-02-27 | 47.51 | $40.75 | 100 |
| 2026-02-26 | 47.51 | $40.75 | 100 |
| 2026-02-25 | 47.51 | $40.75 | 126 |
| 2026-02-24 | 47.51 | $40.75 | 100 |
| 2026-02-23 | 47.51 | $40.75 | 100 |
| 2026-02-20 | 47.51 | $40.75 | — |
| 2026-02-19 | 47.51 | $40.75 | 141 |
| 2026-02-18 | 47.51 | $40.75 | — |
| 2026-02-17 | 47.51 | $40.75 | — |
| 2026-02-13 | 47.51 | $40.75 | 2 |
| 2026-02-12 | 47.51 | $40.75 | — |
| 2026-02-11 | 47.51 | $40.75 | — |
| 2026-02-10 | 47.51 | $40.75 | 300 |
| 2026-02-09 | 42.73 | $40.24 | — |
| 2026-02-06 | 42.73 | $40.24 | — |
| 2026-02-05 | 42.73 | $40.24 | 3 |
| 2026-02-04 | 42.73 | $40.24 | 125 |
| 2026-02-03 | 42.73 | $40.24 | 200 |
| 2026-02-02 | 63.54 | $42.61 | 121 |
| 2026-01-30 | 63.54 | $42.61 | — |
| 2026-01-29 | 63.54 | $42.61 | 125 |
| 2026-01-28 | 63.54 | $42.61 | 125 |
| 2026-01-27 | 63.54 | $42.61 | 125 |
| 2026-01-26 | 63.54 | $42.61 | 138 |
| 2026-01-23 | 78.77 | $43.89 | 125 |
| 2026-01-22 | 78.77 | $43.89 | 125 |
| 2026-01-21 | 78.77 | $43.89 | 125 |
| 2026-01-20 | 78.77 | $43.89 | 125 |
| 2026-01-16 | 78.77 | $43.89 | 125 |
| 2026-01-15 | 78.77 | $43.89 | 400 |
| 2026-01-14 | 71.88 | $42.11 | 125 |
| 2026-01-13 | 71.88 | $42.11 | 125 |
| 2026-01-12 | 71.88 | $42.11 | 125 |
| 2026-01-09 | 71.88 | $42.11 | 125 |
| 2026-01-08 | 71.88 | $42.11 | 200 |
| 2026-01-07 | 72.80 | $42.20 | 125 |
| 2026-01-06 | 72.80 | $42.20 | 300 |
| 2026-01-05 | 62.04 | $40.00 | 125 |
| 2026-01-02 | 62.04 | $40.00 | 125 |
| 2025-12-31 | 62.04 | $40.00 | 138 |
| 2025-12-30 | 56.92 | $39.23 | 51 |
| 2025-12-29 | 56.92 | $39.23 | 51 |
| 2025-12-26 | 56.92 | $39.23 | 51 |
| 2025-12-24 | 56.92 | $39.23 | — |
| 2025-12-23 | 56.92 | $39.23 | 51 |
| 2025-12-22 | 56.92 | $39.23 | 100 |
| 2025-12-19 | 56.92 | $39.23 | 100 |
| 2025-12-18 | 56.92 | $39.23 | 100 |
| 2025-12-17 | 56.92 | $39.23 | 1000 |
| 2025-12-16 | 53.64 | $38.59 | 100 |
| 2025-12-15 | 53.64 | $38.59 | — |
| 2025-12-12 | 53.64 | $38.59 | — |
| 2025-12-11 | 53.64 | $38.59 | — |
| 2025-12-10 | 53.64 | $38.59 | 100 |
| 2025-12-09 | 53.64 | $38.59 | 100 |
| 2025-12-08 | 53.64 | $38.59 | 100 |
| 2025-12-05 | 53.64 | $38.59 | 100 |
| 2025-12-04 | 53.64 | $38.59 | 134 |
| 2025-12-03 | 66.66 | $41.20 | 100 |
| 2025-12-02 | 66.66 | $41.20 | — |
| 2025-12-01 | 66.66 | $41.20 | 100 |
| 2025-11-28 | 66.66 | $41.20 | — |
| 2025-11-26 | 66.66 | $41.20 | 134 |
| 2025-11-25 | 59.17 | $38.65 | — |
| 2025-11-24 | 59.17 | $38.65 | 244 |
| 2025-11-21 | 72.78 | $41.00 | 100 |
| 2025-11-20 | 72.78 | $41.00 | 679 |
| 2025-11-19 | 72.78 | $41.00 | 679 |
| 2025-11-18 | 72.78 | $41.00 | 679 |
| 2025-11-17 | 72.78 | $41.00 | 679 |
| 2025-11-14 | 69.55 | $39.60 | 679 |
| 2025-11-13 | 69.55 | $39.60 | 679 |
| 2025-11-12 | 69.55 | $39.60 | 700 |
| 2025-11-11 | 60.89 | $36.55 | 523 |
| 2025-11-10 | 60.89 | $36.55 | 9400 |
| 2025-11-07 | 50.25 | $34.01 | 95 |
| 2025-11-06 | 50.25 | $34.01 | 2233 |
| 2025-11-05 | 36.36 | $31.75 | 6 |
| 2025-11-04 | 36.36 | $31.75 | 65 |
| 2025-11-03 | 36.36 | $31.75 | 300 |
| 2025-10-31 | 38.01 | $32.16 | 65 |
| 2025-10-30 | 38.01 | $32.16 | 400 |
| 2025-10-29 | 53.08 | $35.00 | 250 |
| 2025-10-28 | 53.08 | $35.00 | — |
| 2025-10-27 | 53.08 | $35.00 | 431 |
| 2025-10-24 | 56.46 | $35.50 | 5114 |
| 2025-10-23 | 56.46 | $35.50 | 229 |
| 2025-10-22 | 49.56 | $34.31 | 17 |
| 2025-10-21 | 49.56 | $34.31 | 3600 |
| 2025-10-20 | 59.93 | $35.75 | 10 |
| 2025-10-17 | 59.93 | $35.75 | 105 |
| 2025-10-16 | 48.00 | $34.00 | 400 |
| 2025-10-15 | 70.94 | $36.00 | 101 |
| 2025-10-14 | 32.80 | $33.50 | — |
| 2025-10-13 | 32.80 | $33.50 | — |
| 2025-10-10 | 32.80 | $33.50 | — |
| 2025-10-09 | 32.80 | $33.50 | — |
| 2025-10-08 | 32.80 | $33.50 | — |
| 2025-10-07 | 32.80 | $33.50 | — |
| 2025-10-06 | 32.80 | $33.50 | 302 |
| 2025-10-03 | 72.88 | $35.00 | — |
| 2025-10-02 | 72.88 | $35.00 | — |
| 2025-10-01 | 72.88 | $35.00 | — |
| 2025-09-30 | 72.88 | $35.00 | 10 |
| 2025-09-29 | 72.88 | $35.00 | 27 |
| 2025-09-26 | 72.88 | $35.00 | — |
| 2025-09-25 | 72.88 | $35.00 | — |
| 2025-09-24 | 72.88 | $35.00 | — |
| 2025-09-23 | 72.88 | $35.00 | 27 |
| 2025-09-22 | 72.88 | $35.00 | — |
| 2025-09-19 | 72.88 | $35.00 | 100 |
| 2025-09-18 | 49.46 | $34.00 | — |
| 2025-09-17 | 49.46 | $34.00 | — |
| 2025-09-16 | 49.46 | $34.00 | — |
| 2025-09-15 | 49.46 | $34.00 | 44 |
| 2025-09-12 | 49.46 | $34.00 | — |
| 2025-09-11 | 49.46 | $34.00 | — |
| 2025-09-10 | 49.46 | $34.00 | — |
| 2025-09-09 | 49.46 | $34.00 | — |
| 2025-09-08 | 49.46 | $34.00 | — |
| 2025-09-05 | 49.46 | $34.00 | — |
| 2025-09-04 | 49.46 | $34.00 | — |
| 2025-09-03 | 49.46 | $34.00 | — |
| 2025-09-02 | 49.46 | $34.00 | 44 |
| 2025-08-29 | 49.46 | $34.00 | — |
| 2025-08-28 | 49.46 | $34.00 | — |
| 2025-08-27 | 49.46 | $34.00 | — |
| 2025-08-26 | 49.46 | $34.00 | — |
| 2025-08-25 | 49.46 | $34.00 | — |
| 2025-08-22 | 49.46 | $34.00 | 5 |
| 2025-08-21 | 49.46 | $34.00 | 5 |
| 2025-08-20 | 49.46 | $34.00 | 5 |
| 2025-08-19 | 49.46 | $34.00 | 5 |
| 2025-08-18 | 49.46 | $34.00 | — |
| 2025-08-15 | 49.46 | $34.00 | 5 |
| 2025-08-14 | 49.46 | $34.00 | — |
| 2025-08-13 | 49.46 | $34.00 | — |
| 2025-08-12 | 49.46 | $34.00 | — |
| 2025-08-11 | 49.46 | $34.00 | — |
| 2025-08-08 | 49.46 | $34.00 | — |
| 2025-08-07 | 49.46 | $34.00 | 200 |
| 2025-08-06 | 54.51 | $34.50 | — |
| 2025-08-05 | 54.51 | $34.50 | — |
| 2025-08-04 | 54.51 | $34.50 | 303 |
| 2025-08-01 | 50.15 | $34.00 | — |
| 2025-07-31 | 50.15 | $34.00 | — |
| 2025-07-30 | 50.15 | $34.00 | — |
| 2025-07-29 | 50.15 | $34.00 | — |
| 2025-07-28 | 50.15 | $34.00 | 141 |
| 2025-07-25 | 55.41 | $34.64 | — |
| 2025-07-24 | 55.41 | $34.64 | — |
| 2025-07-23 | 55.41 | $34.64 | — |
| 2025-07-22 | 55.41 | $34.64 | — |
| 2025-07-21 | 55.41 | $34.64 | 600 |
| 2025-07-18 | 49.73 | $33.75 | 3 |
| 2025-07-17 | 49.73 | $33.75 | 700 |
| 2025-07-16 | 49.73 | $33.75 | 738 |
| 2025-07-15 | 31.60 | $31.59 | 4 |
| 2025-07-14 | 31.60 | $31.59 | 4 |
| 2025-07-11 | 31.60 | $31.59 | 4 |
| 2025-07-10 | 31.60 | $31.59 | 620 |
| 2025-07-09 | 57.77 | $34.92 | 4 |
| 2025-07-08 | 57.77 | $34.92 | 4 |
| 2025-07-07 | 57.77 | $34.92 | 4 |
| 2025-07-03 | 57.77 | $34.92 | — |
| 2025-07-02 | 57.77 | $34.92 | 200 |
| 2025-07-01 | 55.90 | $34.70 | — |
| 2025-06-30 | 55.90 | $34.70 | — |
| 2025-06-27 | 55.90 | $34.70 | — |
| 2025-06-26 | 55.90 | $34.70 | 400 |
| 2025-06-25 | 50.20 | $34.00 | — |
| 2025-06-24 | 50.20 | $34.00 | 1100 |
| 2025-06-23 | 47.57 | $33.70 | — |
| 2025-06-20 | 47.57 | $33.70 | — |
| 2025-06-18 | 47.57 | $33.70 | — |
| 2025-06-17 | 47.57 | $33.70 | — |
| 2025-06-16 | 47.57 | $33.70 | — |
| 2025-06-13 | 47.57 | $33.70 | — |
| 2025-06-12 | 47.57 | $33.70 | 5100 |
| 2025-06-11 | 44.94 | $33.31 | — |
| 2025-06-10 | 44.94 | $33.31 | — |
| 2025-06-09 | 44.94 | $33.31 | 6112 |
| 2025-06-06 | 48.64 | $34.00 | 5600 |
| 2025-06-05 | 47.99 | $33.89 | — |
| 2025-06-04 | 47.99 | $33.89 | 756 |
| 2025-06-03 | 46.95 | $33.70 | 2700 |
| 2025-06-02 | 46.46 | $33.61 | — |
| 2025-05-30 | 46.46 | $33.61 | — |
| 2025-05-29 | 46.46 | $33.61 | — |
| 2025-05-28 | 46.46 | $33.61 | 136 |
| 2025-05-27 | 49.67 | $34.39 | 1000 |
| 2025-05-23 | 49.67 | $34.39 | 225 |
| 2025-05-22 | 48.05 | $34.00 | — |
| 2025-05-21 | 48.05 | $34.00 | — |
| 2025-05-20 | 48.05 | $34.00 | — |
| 2025-05-19 | 48.05 | $34.00 | — |
| 2025-05-16 | 48.05 | $34.00 | — |
| 2025-05-15 | 48.05 | $34.00 | — |
| 2025-05-14 | 48.05 | $34.00 | 6004 |
| 2025-05-13 | 47.78 | $33.91 | 500 |
| 2025-05-12 | 47.46 | $33.80 | 6129 |
| 2025-05-09 | 53.63 | $35.99 | 7900 |
| 2025-05-08 | 50.89 | $35.00 | — |
| 2025-05-07 | 50.89 | $35.00 | 200 |
| 2025-05-06 | 41.46 | $32.01 | — |
| 2025-05-05 | 41.46 | $32.01 | 400 |
| 2025-05-02 | 50.15 | $35.00 | 210 |
| 2025-05-01 | 45.54 | $33.73 | — |
| 2025-04-30 | 45.54 | $33.73 | 900 |
| 2025-04-29 | 46.37 | $34.00 | 132 |
| 2025-04-28 | 47.76 | $34.46 | 402 |
| 2025-04-25 | 47.76 | $34.46 | — |
| 2025-04-24 | 47.76 | $34.46 | — |
| 2025-04-23 | 47.76 | $34.46 | 500 |
| 2025-04-22 | 40.87 | $32.27 | 614 |
| 2025-04-21 | 45.65 | $34.10 | 48 |
| 2025-04-17 | 45.65 | $34.10 | — |
| 2025-04-16 | 45.65 | $34.10 | 500 |
| 2025-04-15 | 49.44 | $35.50 | 1041 |
| 2025-04-14 | 44.25 | $33.85 | 1540 |
| 2025-04-11 | 42.20 | $33.25 | 2700 |
| 2025-04-10 | 39.08 | $32.37 | 3400 |
| 2025-04-09 | 42.69 | $33.82 | 400 |
| 2025-04-08 | 40.83 | $33.30 | 2700 |
| 2025-04-07 | 18.96 | $28.75 | 900 |
| 2025-04-04 | 36.63 | $35.00 | 500 |
| 2025-04-03 | 36.63 | $35.00 | 619 |
| 2025-04-02 | 59.41 | $37.85 | 100 |
| 2025-04-01 | 59.41 | $37.85 | 100 |
| 2025-03-31 | 59.41 | $37.85 | 100 |
| 2025-03-28 | 59.41 | $37.85 | 100 |
| 2025-03-27 | 59.41 | $37.85 | 100 |
| 2025-03-26 | 59.41 | $37.85 | — |
| 2025-03-25 | 59.41 | $37.85 | 216 |
| 2025-03-24 | 74.10 | $39.15 | 309 |
| 2025-03-21 | 63.94 | $37.59 | 100 |
| 2025-03-20 | 63.94 | $37.59 | 100 |
| 2025-03-19 | 63.94 | $37.59 | 1506 |
| 2025-03-18 | 63.86 | $37.58 | 10800 |
| 2025-03-17 | 68.65 | $37.92 | 187 |
| 2025-03-14 | 68.65 | $37.92 | — |
| 2025-03-13 | 68.65 | $37.92 | — |
| 2025-03-12 | 68.65 | $37.92 | — |
| 2025-03-11 | 68.65 | $37.92 | — |
| 2025-03-10 | 68.65 | $37.92 | — |
| 2025-03-07 | 68.65 | $37.92 | 187 |
| 2025-03-06 | 68.65 | $37.92 | — |
| 2025-03-05 | 68.65 | $37.92 | 187 |
| 2025-03-04 | 68.65 | $37.92 | 218 |
| 2025-03-03 | 65.80 | $37.29 | 7 |
| 2025-02-28 | 65.80 | $37.29 | 741 |
| 2025-02-27 | 60.45 | $36.25 | 7 |
| 2025-02-26 | 60.45 | $36.25 | 7 |
| 2025-02-25 | 60.45 | $36.25 | — |
| 2025-02-24 | 60.45 | $36.25 | 100 |
| 2025-02-21 | 60.45 | $36.25 | 100 |
| 2025-02-20 | 60.45 | $36.25 | 246 |
| 2025-02-19 | 49.94 | $34.35 | 904 |
| 2025-02-18 | 50.82 | $34.48 | 6 |
| 2025-02-14 | 50.82 | $34.48 | — |
| 2025-02-13 | 50.82 | $34.48 | — |
| 2025-02-12 | 50.82 | $34.48 | 6 |
| 2025-02-11 | 50.82 | $34.48 | 295 |
| 2025-02-10 | 50.82 | $34.48 | — |
| 2025-02-07 | 50.82 | $34.48 | 295 |
| 2025-02-06 | 50.82 | $34.48 | — |
| 2025-02-05 | 50.82 | $34.48 | 300 |
| 2025-02-04 | 51.12 | $34.55 | — |
| 2025-02-03 | 51.12 | $34.55 | 644 |
| 2025-01-31 | 50.59 | $34.41 | — |
| 2025-01-30 | 50.59 | $34.41 | — |
| 2025-01-29 | 50.59 | $34.41 | — |
| 2025-01-28 | 50.59 | $34.41 | 6 |
| 2025-01-27 | 50.59 | $34.41 | 6 |
| 2025-01-24 | 50.59 | $34.41 | 600 |
| 2025-01-23 | 47.86 | $33.50 | 538 |
| 2025-01-22 | 44.60 | $32.48 | 2100 |
| 2025-01-21 | 43.75 | $32.22 | 1400 |
| 2025-01-17 | 39.80 | $31.05 | 1200 |
| 2025-01-16 | 45.51 | $33.25 | 3500 |
| 2025-01-15 | 33.91 | $30.42 | 300 |
| 2025-01-14 | 35.89 | $31.19 | 500 |
| 2025-01-13 | 41.25 | $33.00 | 1902 |
| 2025-01-10 | 41.25 | $33.00 | 2545 |
| 2025-01-08 | 46.13 | $34.42 | 700 |
| 2025-01-07 | 40.00 | $33.13 | — |
| 2025-01-06 | 40.00 | $33.13 | — |
| 2025-01-03 | 40.00 | $33.13 | — |
| 2025-01-02 | 40.00 | $33.13 | 400 |
| 2024-12-31 | 41.03 | $33.48 | — |
| 2024-12-30 | 41.03 | $33.48 | 100 |
| 2024-12-27 | 41.03 | $33.48 | 100 |
| 2024-12-26 | 41.03 | $33.48 | 600 |
| 2024-12-24 | 42.75 | $34.15 | 100 |
| 2024-12-23 | 42.75 | $34.15 | 300 |
| 2024-12-20 | 46.05 | $35.42 | 1100 |
| 2024-12-19 | 47.20 | $35.84 | 408 |
| 2024-12-18 | 45.07 | $35.15 | 3400 |
| 2024-12-17 | 46.76 | $35.80 | 1116 |
| 2024-12-16 | 41.54 | $34.17 | 1719 |
| 2024-12-13 | 45.46 | $35.68 | 300 |
| 2024-12-12 | 51.80 | $37.74 | 12 |
| 2024-12-11 | 51.80 | $37.74 | 1028 |
| 2024-12-10 | 49.19 | $36.90 | 2000 |
| 2024-12-09 | 47.75 | $36.45 | 304 |
| 2024-12-06 | 46.24 | $35.98 | 308 |
| 2024-12-05 | 44.32 | $35.39 | 3530 |
| 2024-12-04 | 45.93 | $36.00 | 1700 |
| 2024-12-03 | 51.66 | $37.96 | 800 |
| 2024-12-02 | 47.33 | $36.60 | 3508 |
| 2024-11-29 | 42.20 | $35.18 | 1213 |
| 2024-11-27 | 43.18 | $35.53 | 700 |
| 2024-11-26 | 44.98 | $36.16 | 500 |
| 2024-11-25 | 42.98 | $35.60 | 4200 |
| 2024-11-22 | 45.66 | $36.55 | 3529 |
| 2024-11-21 | 47.28 | $37.10 | 5 |
| 2024-11-20 | 47.28 | $37.10 | 121 |
| 2024-11-19 | 47.33 | $37.12 | 735 |
| 2024-11-18 | 40.88 | $35.15 | 1215 |
| 2024-11-15 | 40.84 | $35.14 | 2500 |
| 2024-11-14 | 41.69 | $35.50 | 4300 |
| 2024-11-13 | 46.93 | $37.55 | 1200 |
| 2024-11-12 | 41.47 | $35.95 | 800 |
| 2024-11-11 | 42.54 | $36.36 | 700 |
| 2024-11-08 | 50.28 | $38.95 | 4440 |
| 2024-11-07 | 55.06 | $40.25 | 405 |
| 2024-11-06 | 53.55 | $39.78 | 3800 |
| 2024-11-05 | 44.45 | $37.38 | 2332 |
| 2024-11-04 | 53.84 | $39.63 | 142 |
| 2024-11-01 | 53.84 | $39.63 | 1042 |
| 2024-10-31 | 60.05 | $40.85 | 2912 |
| 2024-10-30 | 57.12 | $40.09 | 600 |
| 2024-10-29 | 63.59 | $41.20 | 200 |
| 2024-10-28 | 59.25 | $40.10 | 700 |
| 2024-10-25 | 58.82 | $40.00 | 6921 |
| 2024-10-24 | 54.70 | $39.08 | 515 |
| 2024-10-23 | 54.42 | $39.02 | 3800 |
| 2024-10-22 | 53.69 | $38.86 | 400 |
| 2024-10-21 | 73.62 | $41.70 | 441 |
| 2024-10-18 | 76.47 | $42.00 | 3900 |
| 2024-10-17 | 39.25 | $37.00 | 7 |
| 2024-10-16 | 39.25 | $37.00 | — |
| 2024-10-15 | 39.25 | $37.00 | — |
| 2024-10-14 | 39.25 | $37.00 | — |
| 2024-10-11 | 39.25 | $37.00 | 7 |
| 2024-10-10 | 39.25 | $37.00 | — |
| 2024-10-09 | 39.25 | $37.00 | 7 |
| 2024-10-08 | 39.25 | $37.00 | 7 |
| 2024-10-07 | 39.25 | $37.00 | 7 |
| 2024-10-04 | 39.25 | $37.00 | — |
| 2024-10-03 | 39.25 | $37.00 | 7 |
| 2024-10-02 | 39.25 | $37.00 | — |
| 2024-10-01 | 39.25 | $37.00 | 100 |
| 2024-09-30 | 39.25 | $37.00 | 237 |
| 2024-09-27 | 62.16 | $39.39 | — |
| 2024-09-26 | 62.16 | $39.39 | 7 |
| 2024-09-25 | 62.16 | $39.39 | — |
| 2024-09-24 | 62.16 | $39.39 | — |
| 2024-09-23 | 62.16 | $39.39 | — |
| 2024-09-20 | 62.16 | $39.39 | 400 |
| 2024-09-19 | 62.16 | $39.39 | — |
| 2024-09-18 | 62.16 | $39.39 | 400 |
| 2024-09-17 | 62.16 | $39.39 | 400 |
| 2024-09-16 | 62.16 | $39.39 | 400 |
| 2024-09-13 | 62.16 | $39.39 | — |
| 2024-09-12 | 62.16 | $39.39 | 400 |
| 2024-09-11 | 60.11 | $39.00 | 300 |
| 2024-09-10 | 49.49 | $37.41 | — |
| 2024-09-09 | 49.49 | $37.41 | — |
| 2024-09-06 | 49.49 | $37.41 | — |
| 2024-09-05 | 49.49 | $37.41 | — |
| 2024-09-04 | 49.49 | $37.41 | — |
| 2024-09-03 | 49.49 | $37.41 | — |
| 2024-08-30 | 49.49 | $37.41 | 100 |
| 2024-08-29 | 49.49 | $37.41 | 100 |
| 2024-08-28 | 49.49 | $37.41 | 100 |
| 2024-08-27 | 49.49 | $37.41 | — |
| 2024-08-26 | 49.49 | $37.41 | — |
| 2024-08-23 | 49.49 | $37.41 | 100 |
| 2024-08-22 | 49.49 | $37.41 | 106 |
| 2024-08-21 | 48.52 | $37.19 | 100 |
| 2024-08-20 | 48.52 | $37.19 | 200 |
| 2024-08-19 | 44.91 | $36.36 | 100 |
| 2024-08-16 | 44.91 | $36.36 | 1 |
| 2024-08-15 | 44.91 | $36.36 | 184 |
| 2024-08-14 | 44.91 | $36.36 | 184 |
| 2024-08-13 | 44.91 | $36.36 | 184 |
| 2024-08-12 | 44.91 | $36.36 | — |
| 2024-08-09 | 44.91 | $36.36 | 600 |
| 2024-08-08 | 38.10 | $34.50 | — |
| 2024-08-07 | 38.10 | $34.50 | 600 |
| 2024-08-06 | 45.95 | $37.35 | 300 |
| 2024-08-05 | 45.95 | $37.35 | 437 |
| 2024-08-02 | 61.61 | $41.25 | — |
| 2024-08-01 | 61.61 | $41.25 | — |
| 2024-07-31 | 61.61 | $41.25 | — |
| 2024-07-30 | 61.61 | $41.25 | — |
| 2024-07-29 | 61.61 | $41.25 | — |
| 2024-07-26 | 61.61 | $41.25 | 100 |
| 2024-07-25 | 61.61 | $41.25 | — |
| 2024-07-24 | 61.61 | $41.25 | — |
| 2024-07-23 | 61.61 | $41.25 | 100 |
| 2024-07-22 | 61.61 | $41.25 | 100 |
| 2024-07-19 | 61.61 | $41.25 | 290 |
| 2024-07-18 | 58.89 | $39.92 | 100 |
| 2024-07-16 | 58.89 | $39.92 | 116 |
| 2024-07-11 | 54.86 | $38.06 | 606 |
| 2024-07-10 | 53.51 | $37.48 | 600 |
| 2024-06-25 | 46.92 | $34.95 | 456 |
| 2024-05-31 | 57.43 | $38.39 | 359 |
| 2024-05-24 | 54.02 | $37.19 | 328 |
| 2024-05-16 | 59.66 | $38.68 | 100 |
| 2024-05-15 | 58.07 | $38.11 | 191 |
| 2024-05-10 | 56.99 | $37.73 | 396 |
| 2024-05-09 | 54.73 | $36.95 | 1604 |
| 2024-05-07 | 50.68 | $35.67 | 192 |
| 2024-05-03 | 56.99 | $37.34 | 557 |
| 2024-05-01 | 50.31 | $35.44 | 745 |
| 2024-04-30 | 54.78 | $36.49 | 209 |
| 2024-04-26 | 52.92 | $36.00 | 183 |
| 2024-04-25 | 52.85 | $35.98 | 103 |
| 2024-04-24 | 59.46 | $37.45 | 700 |
| 2024-04-23 | 56.01 | $36.48 | 700 |
| 2024-04-16 | 58.55 | $37.00 | 239 |
| 2024-03-27 | 58.45 | $36.97 | 314 |
| 2024-03-26 | 63.29 | $37.94 | 500 |
| 2024-03-25 | 59.29 | $36.73 | 804 |
| 2024-03-22 | 64.00 | $37.59 | 448 |
| 2024-03-21 | 64.45 | $37.67 | 303 |
| 2024-03-20 | 60.21 | $36.40 | 800 |
| 2024-03-19 | 58.01 | $35.81 | 1008 |
| 2024-03-13 | 48.64 | $33.77 | 227 |
| 2024-03-12 | 52.81 | $34.53 | 500 |
| 2024-03-11 | 51.40 | $34.26 | 740 |
| 2024-03-06 | 58.38 | $35.40 | 134 |
| 2024-03-05 | 47.44 | $33.56 | 165 |
| 2024-02-26 | 46.87 | $33.48 | 412 |
| 2024-02-23 | 52.24 | $34.27 | 1212 |
| 2024-02-22 | 50.39 | $34.00 | 990 |
| 2024-02-21 | 42.76 | $33.02 | — |
| 2024-02-20 | 42.76 | $33.02 | 198 |
| 2024-02-16 | 63.18 | $35.30 | — |
| 2024-02-15 | 63.18 | $35.30 | — |
| 2024-02-14 | 63.18 | $35.30 | — |
| 2024-02-13 | 63.18 | $35.30 | — |
| 2024-02-12 | 63.18 | $35.30 | — |
| 2024-02-09 | 63.18 | $35.30 | — |
| 2024-02-08 | 63.18 | $35.30 | — |
| 2024-02-07 | 63.18 | $35.30 | 256 |
| 2024-02-06 | 59.40 | $34.63 | 493 |
| 2024-02-05 | 65.50 | $35.27 | 1288 |
| 2024-02-02 | 57.45 | $34.03 | 1021 |
| 2024-02-01 | 55.05 | $33.73 | 329 |
| 2024-01-31 | 55.44 | $33.77 | 570 |
| 2024-01-30 | 52.07 | $33.36 | 7025 |
| 2024-01-29 | 53.58 | $33.52 | 765 |
| 2024-01-26 | 57.10 | $33.88 | 326 |
| 2024-01-25 | 61.70 | $34.31 | — |
| 2024-01-24 | 61.70 | $34.31 | — |
| 2024-01-23 | 61.70 | $34.31 | — |
| 2024-01-22 | 61.70 | $34.31 | — |
| 2024-01-19 | 61.70 | $34.31 | — |
| 2024-01-18 | 61.70 | $34.31 | 432 |
| 2024-01-17 | 56.68 | $33.47 | 715 |
| 2024-01-16 | 44.54 | $31.99 | — |
| 2024-01-12 | 44.54 | $31.99 | — |
| 2024-01-11 | 44.54 | $31.99 | — |
| 2024-01-10 | 44.54 | $31.99 | — |
| 2024-01-09 | 44.54 | $31.99 | 325 |
| 2024-01-08 | 46.95 | $32.34 | — |
| 2024-01-05 | 46.95 | $32.34 | — |
| 2024-01-04 | 46.95 | $32.34 | 136 |
| 2024-01-03 | 37.50 | $31.20 | 318 |
| 2024-01-02 | 40.97 | $31.77 | 612 |
| 2023-12-29 | 35.51 | $31.22 | 610 |
| 2023-12-28 | 38.86 | $31.76 | — |
| 2023-12-27 | 38.86 | $31.76 | 548 |
| 2023-12-26 | 40.46 | $32.01 | — |
| 2023-12-22 | 40.46 | $32.01 | — |
| 2023-12-21 | 40.46 | $32.01 | 428 |
| 2023-12-20 | 44.26 | $32.62 | 476 |
| 2023-12-19 | 56.81 | $34.13 | — |
| 2023-12-18 | 56.81 | $34.13 | 143 |
| 2023-12-15 | 62.42 | $34.66 | 400 |
| 2023-12-14 | 66.41 | $35.00 | 201 |
| 2023-12-13 | 74.54 | $35.61 | — |
| 2023-12-12 | 74.54 | $35.61 | — |
| 2023-12-11 | 74.54 | $35.61 | 200 |
| 2023-12-08 | 59.92 | $33.49 | — |
| 2023-12-07 | 59.92 | $33.49 | — |
| 2023-12-06 | 59.92 | $33.49 | — |
| 2023-12-05 | 59.92 | $33.49 | — |
| 2023-12-04 | 59.92 | $33.49 | — |
| 2023-11-29 | 59.92 | $33.49 | 322 |
| 2023-11-28 | 59.44 | $33.43 | — |
| 2023-11-27 | 59.44 | $33.43 | — |
| 2023-11-24 | 59.44 | $33.43 | — |
| 2023-11-22 | 59.44 | $33.43 | 100 |
| 2023-11-21 | 59.44 | $33.43 | — |
| 2023-11-20 | 59.44 | $33.43 | — |
| 2023-11-17 | 59.44 | $33.43 | — |
| 2023-11-16 | 59.44 | $33.43 | 557 |
| 2023-11-15 | 62.01 | $33.74 | 401 |
| 2023-11-14 | 57.56 | $32.95 | 137 |
| 2023-11-13 | 54.63 | $32.49 | 279 |
| 2023-11-10 | 52.45 | $32.17 | — |
| 2023-11-09 | 52.45 | $32.17 | 412 |
| 2023-11-08 | 53.98 | $32.38 | 12153 |
| 2023-11-07 | 40.86 | $30.70 | 1500 |
| 2023-11-06 | 56.42 | $32.41 | 1031 |
| 2023-11-03 | 57.15 | $32.47 | 919 |
| 2023-11-02 | 45.63 | $31.43 | 921 |
| 2023-11-01 | 34.16 | $30.72 | — |
| 2023-10-31 | 34.16 | $30.72 | — |
| 2023-10-30 | 34.16 | $30.72 | 357 |
| 2023-10-27 | 35.61 | $30.88 | — |
| 2023-10-26 | 35.61 | $30.88 | 475 |
| 2023-10-25 | 35.61 | $30.88 | 1541 |
| 2023-10-24 | 35.61 | $30.88 | 355 |
| 2023-10-23 | 36.80 | $31.03 | 290 |
| 2023-10-20 | 41.78 | $31.59 | — |
| 2023-10-19 | 41.78 | $31.59 | 226 |
| 2023-10-18 | 42.61 | $31.68 | — |
| 2023-10-17 | 42.61 | $31.68 | 327 |
| 2023-10-16 | 46.12 | $32.06 | 1559 |
| 2023-10-13 | 48.31 | $32.28 | 277 |
| 2023-10-12 | 47.23 | $32.18 | — |
| 2023-10-11 | 47.23 | $32.18 | 163 |
| 2023-10-10 | 51.83 | $32.65 | — |
| 2023-10-09 | 51.83 | $32.65 | — |
| 2023-10-06 | 51.83 | $32.65 | 18348 |
| 2023-10-05 | 54.65 | $32.94 | 2746 |
| 2023-10-04 | 29.76 | $30.95 | — |
| 2023-10-03 | 29.76 | $30.95 | 211 |
| 2023-10-02 | 38.11 | $31.83 | 400 |
| 2023-09-29 | 42.77 | $32.19 | 100 |
| 2023-09-28 | 47.35 | $32.49 | — |
| 2023-09-27 | 47.35 | $32.49 | — |
| 2023-09-26 | 47.35 | $32.49 | 200 |
| 2023-09-25 | 54.54 | $32.92 | — |
| 2023-09-22 | 54.54 | $32.92 | — |
| 2023-09-21 | 54.54 | $32.92 | — |
| 2023-09-20 | 54.54 | $32.92 | 100 |
| 2023-09-19 | 54.54 | $32.92 | — |
| 2023-09-18 | 54.54 | $32.92 | — |
| 2023-09-15 | 54.54 | $32.92 | — |
| 2023-09-14 | 54.54 | $32.92 | — |
| 2023-09-13 | 54.54 | $32.92 | — |
| 2023-09-12 | 54.54 | $32.92 | — |
| 2023-09-11 | 54.54 | $32.92 | 108 |
| 2023-09-08 | 57.91 | $33.21 | — |
| 2023-09-07 | 57.91 | $33.21 | 100 |
| 2023-09-06 | 53.33 | $32.70 | — |
| 2023-09-05 | 53.33 | $32.70 | — |
| 2023-09-01 | 53.33 | $32.70 | — |
| 2023-08-31 | 53.33 | $32.70 | — |
| 2023-08-30 | 53.33 | $32.70 | — |
| 2023-08-29 | 53.33 | $32.70 | 153 |
| 2023-08-28 | 67.11 | $34.01 | — |
| 2023-08-25 | 67.11 | $34.01 | — |
| 2023-08-24 | 67.11 | $34.01 | — |
| 2023-08-23 | 67.11 | $34.01 | — |
| 2023-08-22 | 67.11 | $34.01 | — |
| 2023-08-21 | 67.11 | $34.01 | — |
| 2023-08-18 | 67.11 | $34.01 | — |
| 2023-08-17 | 67.11 | $34.01 | — |
| 2023-08-16 | 67.11 | $34.01 | — |
| 2023-08-15 | 67.11 | $34.01 | 415 |
| 2023-08-14 | 76.21 | $35.02 | — |
| 2023-08-11 | 76.21 | $35.02 | — |
| 2023-08-10 | 76.21 | $35.02 | — |
| 2023-08-09 | 76.21 | $35.02 | — |
| 2023-08-08 | 76.21 | $35.02 | 609 |
| 2023-08-07 | 65.35 | $32.00 | 1646 |
| 2023-08-04 | 52.72 | $30.14 | 404 |
| 2023-08-03 | 43.71 | $29.28 | 167 |
| 2023-08-02 | 55.66 | $30.30 | — |
| 2023-08-01 | 55.66 | $30.30 | — |
| 2023-07-31 | 55.66 | $30.30 | 149 |
| 2023-07-28 | 55.92 | $30.32 | 100 |
| 2023-07-27 | 55.92 | $30.32 | — |
| 2023-07-26 | 55.92 | $30.32 | — |
| 2023-07-25 | 55.92 | $30.32 | 3130 |
| 2023-07-24 | 60.22 | $30.70 | — |
| 2023-07-21 | 60.22 | $30.70 | 700 |
| 2023-07-20 | 55.04 | $30.07 | — |
| 2023-07-19 | 55.04 | $30.07 | 100 |
| 2023-07-18 | 55.04 | $30.07 | 758 |
| 2023-07-17 | 47.52 | $29.26 | 257 |
| 2023-07-14 | 24.55 | $27.71 | — |
| 2023-07-13 | 24.55 | $27.71 | — |
| 2023-07-12 | 24.55 | $27.71 | — |
| 2023-07-11 | 24.55 | $27.71 | 100 |
| 2023-07-10 | 24.55 | $27.71 | — |
| 2023-07-06 | 24.55 | $27.71 | 164 |
| 2023-07-05 | 24.86 | $27.77 | 474 |
| 2023-07-03 | 83.05 | $31.28 | — |
| 2023-06-30 | 83.05 | $31.28 | — |
| 2023-06-29 | 83.05 | $31.28 | — |
| 2023-06-28 | 83.05 | $31.28 | — |
| 2023-06-21 | 83.05 | $31.28 | 503 |
| 2023-06-20 | 85.25 | $31.33 | — |
| 2023-06-16 | 85.25 | $31.33 | — |
| 2023-06-15 | 85.25 | $31.33 | 818 |
| 2023-06-14 | 83.19 | $31.06 | — |
| 2023-06-13 | 83.19 | $31.06 | — |
| 2023-06-12 | 83.19 | $31.06 | — |
| 2023-06-09 | 83.19 | $31.06 | 634 |
| 2023-06-08 | 50.31 | $29.49 | 100 |
| 2023-06-01 | 50.31 | $29.49 | 246 |
| 2023-05-31 | 33.97 | $29.27 | 1733 |
| 2023-05-26 | 38.32 | $29.35 | 102 |
| 2023-05-22 | 51.69 | $29.52 | — |
| 2023-05-19 | 51.69 | $29.52 | — |
| 2023-05-18 | 51.69 | $29.52 | — |
| 2023-05-17 | 51.69 | $29.52 | — |
| 2023-05-16 | 51.69 | $29.52 | — |
| 2023-05-15 | 51.69 | $29.52 | — |
| 2023-05-12 | 51.69 | $29.52 | — |
| 2023-05-11 | 51.69 | $29.52 | — |
| 2023-05-10 | 51.69 | $29.52 | — |
| 2023-05-09 | 51.69 | $29.52 | — |
| 2023-05-08 | 51.69 | $29.52 | — |
| 2023-05-05 | 51.69 | $29.52 | — |
| 2023-05-04 | 51.69 | $29.52 | — |
| 2023-05-03 | 51.69 | $29.52 | — |
| 2023-05-02 | 51.69 | $29.52 | — |
| 2023-05-01 | 51.69 | $29.52 | — |
| 2023-04-28 | 51.69 | $29.52 | — |
| 2023-04-27 | 51.69 | $29.52 | — |
| 2023-04-26 | 51.69 | $29.52 | — |
| 2023-04-25 | 51.69 | $29.52 | — |
| 2023-04-24 | 51.69 | $29.52 | — |
| 2023-04-21 | 51.69 | $29.52 | — |
| 2023-04-20 | 51.69 | $29.52 | — |
| 2023-04-19 | 51.69 | $29.52 | — |
| 2023-04-18 | 51.69 | $29.52 | — |
| 2023-04-17 | 51.69 | $29.52 | — |
| 2023-04-14 | 51.69 | $29.52 | — |
| 2023-04-13 | 51.69 | $29.52 | — |
| 2023-04-12 | 51.69 | $29.52 | — |
| 2023-04-11 | 51.69 | $29.52 | — |
| 2023-04-10 | 51.69 | $29.52 | — |
| 2023-04-06 | 51.69 | $29.52 | — |
| 2023-04-05 | 51.69 | $29.52 | — |
| 2023-04-04 | 51.69 | $29.52 | — |
| 2023-04-03 | 51.69 | $29.52 | — |
| 2023-03-31 | 51.69 | $29.52 | — |
| 2023-03-30 | 51.69 | $29.52 | — |
| 2023-03-29 | 51.69 | $29.52 | — |
| 2023-03-28 | 51.69 | $29.52 | — |
| 2023-03-27 | 51.69 | $29.52 | — |
| 2023-03-24 | 51.69 | $29.52 | 125 |
| 2023-03-23 | 44.13 | $28.98 | — |
| 2023-03-22 | 44.13 | $28.98 | — |
| 2023-03-21 | 44.13 | $28.98 | 100 |
| 2023-03-20 | 44.13 | $28.98 | — |
| 2023-03-17 | 44.13 | $28.98 | — |
| 2023-03-16 | 44.13 | $28.98 | — |
| 2023-03-15 | 44.13 | $28.98 | 415 |
| 2023-03-14 | 41.15 | $28.73 | 715 |
| 2023-03-13 | 41.15 | $28.73 | 853 |
| 2023-03-10 | 47.14 | $29.39 | 206 |
| 2023-03-09 | 45.77 | $29.27 | 241 |
| 2023-03-08 | 44.06 | $29.12 | — |
| 2023-03-07 | 44.06 | $29.12 | 336 |
| 2023-03-06 | 47.10 | $29.46 | 2175 |
| 2023-03-03 | 54.46 | $30.16 | 1453 |
| 2023-03-02 | 50.01 | $29.74 | 758 |
| 2023-03-01 | 37.26 | $28.82 | — |
| 2023-02-28 | 37.26 | $28.82 | — |
| 2023-02-27 | 37.26 | $28.82 | — |
| 2023-02-24 | 37.26 | $28.82 | — |
| 2023-02-23 | 37.26 | $28.82 | — |
| 2023-02-22 | 37.26 | $28.82 | — |
| 2023-02-21 | 37.26 | $28.82 | — |
| 2023-02-17 | 37.26 | $28.82 | — |
| 2023-02-16 | 37.26 | $28.82 | — |
| 2023-02-15 | 37.26 | $28.82 | — |
| 2023-02-14 | 37.26 | $28.82 | 1726 |
| 2023-02-13 | 41.08 | $29.41 | 300 |
| 2023-02-10 | 41.08 | $29.41 | — |
| 2023-02-09 | 41.08 | $29.41 | 482 |
| 2023-02-08 | 44.18 | $29.88 | 811 |
| 2023-02-07 | 58.29 | $31.47 | 1465 |
| 2023-02-06 | 46.16 | $30.29 | 906 |
| 2023-02-03 | 48.79 | $30.52 | 487 |
| 2023-02-02 | 49.61 | $30.59 | 558 |
| 2023-02-01 | 48.68 | $30.51 | 207 |
| 2023-01-31 | 49.66 | $30.60 | 3556 |
| 2023-01-30 | 55.71 | $31.11 | — |
| 2023-01-27 | 55.71 | $31.11 | 270 |
| 2023-01-26 | 50.24 | $30.60 | — |
| 2023-01-25 | 50.24 | $30.60 | — |
| 2023-01-24 | 50.24 | $30.60 | 977 |
| 2023-01-23 | 39.11 | $29.72 | 501 |
| 2023-01-20 | 40.48 | $29.86 | — |
| 2023-01-19 | 40.48 | $29.86 | 150 |
| 2023-01-18 | 43.73 | $30.19 | 255 |
| 2023-01-17 | 39.38 | $29.88 | 147 |
| 2023-01-13 | 38.95 | $29.85 | 142 |
| 2023-01-12 | 30.25 | $29.30 | — |
| 2023-01-11 | 30.25 | $29.30 | — |
| 2023-01-10 | 30.25 | $29.30 | — |
| 2023-01-09 | 30.25 | $29.30 | 218 |
| 2023-01-06 | 30.91 | $29.40 | — |
| 2023-01-05 | 30.91 | $29.40 | 1143 |
| 2023-01-04 | 33.58 | $29.81 | — |
| 2023-01-03 | 33.58 | $29.81 | 316 |
| 2022-12-30 | 35.69 | $30.12 | — |
| 2022-12-29 | 35.69 | $30.12 | 246 |
| 2022-12-28 | 25.15 | $29.35 | 296 |
| 2022-12-27 | 36.00 | $30.84 | — |
| 2022-12-23 | 36.00 | $30.84 | — |
| 2022-12-22 | 36.00 | $30.84 | 100 |
| 2022-12-21 | 36.00 | $30.84 | — |
| 2022-12-20 | 36.00 | $30.84 | 347 |
| 2022-12-19 | 29.18 | $30.41 | 1222 |
| 2022-12-16 | 33.34 | $30.94 | 160 |
| 2022-12-15 | 22.90 | $30.41 | 354 |
| 2022-12-14 | 24.26 | $30.61 | 221 |
| 2022-12-13 | 21.14 | $30.47 | — |
| 2022-12-12 | 21.14 | $30.47 | 239 |
| 2022-12-09 | 22.77 | $30.74 | — |
| 2022-12-08 | 22.77 | $30.74 | — |
| 2022-12-07 | 22.77 | $30.74 | — |
| 2022-12-06 | 22.77 | $30.74 | 129 |
| 2022-12-05 | 26.76 | $31.38 | — |
| 2022-12-02 | 26.76 | $31.38 | — |
| 2022-12-01 | 26.76 | $31.38 | 154 |
| 2022-11-30 | 12.12 | $30.67 | — |
| 2022-11-29 | 12.12 | $30.67 | — |
| 2022-11-28 | 12.12 | $30.67 | 258 |
| 2022-11-25 | 13.03 | $30.96 | — |
| 2022-11-23 | 13.03 | $30.96 | 100 |
| 2022-11-22 | 13.03 | $30.96 | 100 |
| 2022-11-21 | 13.03 | $30.96 | 415 |
| 2022-11-18 | 1.59 | $30.41 | 100 |
| 2022-11-17 | 1.59 | $30.41 | 464 |
| 2022-11-16 | 1.70 | $30.73 | — |
| 2022-11-15 | 1.70 | $30.73 | 137 |
| 2022-11-14 | 2.16 | $31.74 | 479 |
| 2022-11-11 | 3.78 | $33.44 | — |
| 2022-11-10 | 3.78 | $33.44 | — |
| 2022-11-09 | 3.78 | $33.44 | 3000 |
| 2022-11-08 | 3.78 | $33.44 | — |
| 2022-11-07 | 3.78 | $33.44 | — |
| 2022-11-04 | 3.78 | $33.44 | — |
| 2022-11-03 | 3.78 | $33.44 | 100 |
| 2022-11-02 | 4.20 | $33.76 | — |
| 2022-11-01 | 4.20 | $33.76 | — |
| 2022-10-31 | 4.20 | $33.76 | 294 |
| 2022-10-28 | 35.85 | $36.77 | — |
| 2022-10-27 | 35.85 | $36.77 | — |
| 2022-10-26 | 35.85 | $36.77 | — |
| 2022-10-25 | 35.85 | $36.77 | — |
| 2022-10-24 | 35.85 | $36.77 | — |
| 2022-10-21 | 35.85 | $36.77 | — |
| 2022-10-20 | 35.85 | $36.77 | — |
| 2022-10-19 | 35.85 | $36.77 | — |
| 2022-10-18 | 35.85 | $36.77 | — |
| 2022-10-17 | 35.85 | $36.77 | — |
| 2022-10-14 | 35.85 | $36.77 | — |
| 2022-10-13 | 35.85 | $36.77 | 100 |
| 2022-10-12 | 35.85 | $36.77 | — |
| 2022-10-11 | 35.85 | $36.77 | — |
| 2022-10-10 | 35.85 | $36.77 | — |
| 2022-10-07 | 35.85 | $36.77 | — |
| 2022-10-06 | 35.85 | $36.77 | — |
| 2022-10-05 | 35.85 | $36.77 | — |
| 2022-10-04 | 35.85 | $36.77 | — |
| 2022-10-03 | 35.85 | $36.77 | — |
| 2022-09-30 | 35.85 | $36.77 | — |
| 2022-09-29 | 35.85 | $36.77 | — |
| 2022-09-28 | 35.85 | $36.77 | — |
| 2022-09-27 | 35.85 | $36.77 | — |
| 2022-09-26 | 35.85 | $36.77 | — |
| 2022-09-23 | 35.85 | $36.77 | — |
| 2022-09-22 | 35.85 | $36.77 | — |
| 2022-09-21 | 35.85 | $36.77 | — |
| 2022-09-20 | 35.85 | $36.77 | — |
| 2022-09-19 | 35.85 | $36.77 | — |
| 2022-09-16 | 35.85 | $36.77 | 100 |
| 2022-09-15 | 35.85 | $36.77 | — |
| 2022-09-14 | 35.85 | $36.77 | — |
| 2022-09-13 | 35.85 | $36.77 | — |
| 2022-09-12 | 35.85 | $36.77 | — |
| 2022-09-09 | 35.85 | $36.77 | — |
| 2022-09-08 | 35.85 | $36.77 | — |
| 2022-09-07 | 35.85 | $36.77 | — |
| 2022-09-06 | 35.85 | $36.77 | — |
| 2022-09-02 | 35.85 | $36.77 | 100 |
| 2022-09-01 | 35.85 | $36.77 | 702 |
| 2022-08-31 | 69.38 | $38.35 | — |
| 2022-08-30 | 69.38 | $38.35 | — |
| 2022-08-29 | 69.38 | $38.35 | — |
| 2022-08-26 | 69.38 | $38.35 | — |
| 2022-08-25 | 69.38 | $38.35 | — |
| 2022-08-24 | 69.38 | $38.35 | — |
| 2022-08-23 | 69.38 | $38.35 | — |
| 2022-08-22 | 69.38 | $38.35 | — |
| 2022-08-19 | 69.38 | $38.35 | 100 |
| 2022-08-18 | 69.38 | $38.35 | — |
| 2022-08-17 | 69.38 | $38.35 | — |
| 2022-08-16 | 69.38 | $38.35 | — |
| 2022-08-15 | 69.38 | $38.35 | — |
| 2022-08-12 | 69.38 | $38.35 | — |
| 2022-08-11 | 69.38 | $38.35 | 100 |
| 2022-08-10 | 69.38 | $38.35 | 100 |
| 2022-08-09 | 69.38 | $38.35 | — |
| 2022-08-08 | 69.38 | $38.35 | — |
| 2022-08-05 | 69.38 | $38.35 | 1003 |
| 2022-08-04 | 85.64 | $39.20 | — |
| 2022-08-03 | 85.64 | $39.20 | — |
| 2022-08-02 | 85.64 | $39.20 | 100 |
| 2022-08-01 | 85.64 | $39.20 | 603 |
| 2022-07-29 | 71.63 | $37.00 | — |
| 2022-07-28 | 71.63 | $37.00 | — |
| 2022-07-27 | 71.63 | $37.00 | — |
| 2022-07-26 | 71.63 | $37.00 | 704 |
| 2022-07-25 | 34.93 | $35.44 | — |
| 2022-07-22 | 34.93 | $35.44 | — |
| 2022-07-21 | 34.93 | $35.44 | — |
| 2022-07-20 | 34.93 | $35.44 | — |
| 2022-07-19 | 34.93 | $35.44 | 100 |
| 2022-07-18 | 34.93 | $35.44 | — |
| 2022-07-15 | 34.93 | $35.44 | — |
| 2022-07-14 | 34.93 | $35.44 | — |
| 2022-07-13 | 34.93 | $35.44 | — |
| 2022-07-12 | 34.93 | $35.44 | — |
| 2022-07-11 | 34.93 | $35.44 | — |
| 2022-07-08 | 34.93 | $35.44 | — |
| 2022-07-07 | 34.93 | $35.44 | — |
| 2022-07-06 | 34.93 | $35.44 | — |
| 2022-07-05 | 34.93 | $35.44 | — |
| 2022-07-01 | 34.93 | $35.44 | — |
| 2022-06-30 | 34.93 | $35.44 | — |
| 2022-06-29 | 34.93 | $35.44 | — |
| 2022-06-28 | 34.93 | $35.44 | 133 |
| 2022-06-27 | 69.94 | $37.04 | — |
| 2022-06-24 | 69.94 | $37.04 | — |
| 2022-06-23 | 69.94 | $37.04 | — |
| 2022-06-22 | 69.94 | $37.04 | — |
| 2022-06-21 | 69.94 | $37.04 | — |
| 2022-06-17 | 69.94 | $37.04 | — |
| 2022-06-16 | 69.94 | $37.04 | — |
| 2022-06-15 | 69.94 | $37.04 | — |
| 2022-06-14 | 69.94 | $37.04 | — |
| 2022-06-13 | 69.94 | $37.04 | — |
| 2022-06-10 | 69.94 | $37.04 | — |
| 2022-06-09 | 69.94 | $37.04 | 231 |
| 2022-06-08 | 72.14 | $37.13 | — |
| 2022-06-07 | 72.14 | $37.13 | — |
| 2022-06-06 | 72.14 | $37.13 | — |
| 2022-06-03 | 72.14 | $37.13 | — |
| 2022-06-02 | 72.14 | $37.13 | 1365 |
| 2022-06-01 | 51.62 | $35.56 | — |
| 2022-05-31 | 51.62 | $35.56 | — |
| 2022-05-27 | 51.62 | $35.56 | — |
| 2022-05-26 | 51.62 | $35.56 | — |
| 2022-05-25 | 51.62 | $35.56 | — |
| 2022-05-24 | 51.62 | $35.56 | — |
| 2022-05-23 | 51.62 | $35.56 | — |
| 2022-05-20 | 51.62 | $35.56 | — |
| 2022-05-19 | 51.62 | $35.56 | — |
| 2022-05-18 | 51.62 | $35.56 | — |
| 2022-05-17 | 51.62 | $35.56 | — |
| 2022-05-16 | 51.62 | $35.56 | — |
| 2022-05-13 | 51.62 | $35.56 | — |
| 2022-05-12 | 51.62 | $35.56 | — |
| 2022-05-11 | 51.62 | $35.56 | — |
| 2022-05-10 | 51.62 | $35.56 | 23 |
| 2022-05-09 | 45.42 | $35.01 | 331 |
| 2022-05-06 | 38.79 | $34.52 | — |
| 2022-05-05 | 38.79 | $34.52 | 201 |
| 2022-05-04 | 29.47 | $33.93 | — |
| 2022-05-03 | 29.47 | $33.93 | — |
| 2022-05-02 | 29.47 | $33.93 | — |
| 2022-04-29 | 29.47 | $33.93 | — |
| 2022-04-28 | 29.47 | $33.93 | 100 |
| 2022-04-27 | 29.47 | $33.93 | 1003 |
| 2022-04-26 | 34.82 | $34.74 | — |
| 2022-04-25 | 34.82 | $34.74 | — |
| 2022-04-22 | 34.82 | $34.74 | — |
| 2022-04-21 | 34.82 | $34.74 | — |
| 2022-04-20 | 34.82 | $34.74 | — |
| 2022-04-19 | 34.82 | $34.74 | — |
| 2022-04-18 | 34.82 | $34.74 | — |
| 2022-04-14 | 34.82 | $34.74 | — |
| 2022-04-13 | 34.82 | $34.74 | 124 |
| 2022-04-12 | 39.19 | $35.53 | — |
| 2022-04-11 | 39.19 | $35.53 | 220 |
| 2022-04-08 | 54.85 | $37.52 | — |
| 2022-04-07 | 54.85 | $37.52 | — |
| 2022-04-06 | 54.85 | $37.52 | 6100 |
| 2022-04-05 | 54.85 | $37.52 | — |
| 2022-04-04 | 54.85 | $37.52 | — |
| 2022-04-01 | 54.85 | $37.52 | — |
| 2022-03-31 | 54.85 | $37.52 | — |
| 2022-03-30 | 54.85 | $37.52 | — |
| 2022-03-29 | 54.85 | $37.52 | 200 |
| 2022-03-28 | 52.88 | $37.19 | — |
| 2022-03-25 | 52.88 | $37.19 | — |
| 2022-03-24 | 52.88 | $37.19 | — |
| 2022-03-23 | 52.88 | $37.19 | — |
| 2022-03-22 | 52.88 | $37.19 | 100 |
| 2022-03-21 | 52.88 | $37.19 | — |
| 2022-03-18 | 52.88 | $37.19 | — |
| 2022-03-17 | 52.88 | $37.19 | 627 |
| 2022-03-16 | 51.03 | $36.76 | — |
| 2022-03-15 | 51.03 | $36.76 | 417 |
| 2022-03-14 | 46.84 | $35.80 | 267 |
| 2022-03-11 | 45.78 | $35.57 | 246 |
| 2022-03-10 | 39.31 | $34.27 | 820 |
| 2022-03-09 | 44.74 | $35.66 | 1127 |
| 2022-03-08 | 36.66 | $34.31 | 587 |
| 2022-03-07 | 38.48 | $34.77 | 549 |
| 2022-03-04 | 38.60 | $34.80 | 695 |
| 2022-03-03 | 38.75 | $34.84 | 16188 |
| 2022-03-02 | 32.39 | $33.83 | 1063 |
| 2022-03-01 | 38.62 | $35.48 | — |
| 2022-02-28 | 41.81 | $36.17 | 668 |
| 2022-02-25 | 44.39 | $36.68 | — |
| 2022-02-24 | 43.28 | $36.51 | 300 |
| 2022-02-23 | 40.15 | $36.04 | 750 |
| 2022-02-22 | 44.14 | $36.85 | 388 |
| 2022-02-18 | 37.35 | $35.92 | — |
| 2022-02-17 | 37.35 | $35.92 | 403 |
| 2022-02-16 | 39.35 | $36.35 | 968 |
| 2022-02-15 | 42.61 | $37.00 | 722 |
| 2022-02-14 | 42.87 | $37.05 | 14304 |
| 2022-02-11 | 54.66 | $38.91 | 1985 |
| 2022-02-10 | 47.16 | $37.90 | 5573 |
| 2022-02-09 | 47.16 | $37.90 | 2485 |
| 2022-02-08 | 72.06 | $40.24 | 5133 |
| 2022-02-07 | 60.32 | $38.86 | 2292 |
| 2022-02-04 | 53.15 | $38.33 | — |
| 2022-02-03 | 53.15 | $38.33 | — |
| 2022-02-02 | 53.15 | $38.33 | — |
| 2022-02-01 | 53.15 | $38.33 | 5460 |
| 2022-01-31 | 55.78 | $38.50 | — |
| 2022-01-28 | 55.78 | $38.50 | — |
| 2022-01-27 | 55.78 | $38.50 | — |
| 2022-01-26 | 55.78 | $38.50 | — |
| 2022-01-25 | 55.78 | $38.50 | — |
| 2022-01-24 | 55.78 | $38.50 | 26 |
| 2022-01-21 | 57.90 | $38.67 | — |
| 2022-01-20 | 57.90 | $38.67 | — |
| 2022-01-19 | 57.90 | $38.67 | 161 |
| 2022-01-18 | 62.68 | $39.07 | — |
| 2022-01-14 | 62.68 | $39.07 | 824 |
| 2022-01-13 | 58.15 | $38.49 | — |
| 2022-01-12 | 58.15 | $38.49 | — |
| 2022-01-11 | 58.15 | $38.49 | — |
| 2022-01-10 | 58.15 | $38.49 | — |
| 2022-01-07 | 58.15 | $38.49 | — |
| 2022-01-06 | 58.15 | $38.49 | 442 |
| 2022-01-05 | 47.61 | $37.18 | — |
| 2022-01-04 | 47.61 | $37.18 | — |
| 2022-01-03 | 47.61 | $37.18 | — |
| 2021-12-31 | 47.61 | $37.18 | — |
| 2021-12-30 | 47.61 | $37.18 | — |
| 2021-12-29 | 47.61 | $37.18 | — |
| 2021-12-28 | 47.61 | $37.18 | — |
| 2021-12-27 | 47.61 | $37.18 | — |
| 2021-12-23 | 47.61 | $37.18 | — |
| 2021-12-22 | 47.61 | $37.18 | — |
| 2021-12-21 | 47.61 | $37.18 | — |
| 2021-12-20 | 47.61 | $37.18 | — |
| 2021-12-17 | 30.66 | $34.83 | — |
| 2021-12-16 | 44.26 | $37.18 | — |
| 2021-12-15 | 44.26 | $37.18 | — |
| 2021-12-14 | 44.26 | $37.18 | — |
| 2021-12-13 | 44.26 | $37.18 | — |
| 2021-12-10 | 44.26 | $37.18 | — |
| 2021-12-09 | 44.26 | $37.18 | — |
| 2021-12-08 | 44.26 | $37.18 | 225 |
| 2021-12-07 | 19.25 | $34.83 | — |
| 2021-12-06 | 19.25 | $34.83 | — |
| 2021-12-03 | 19.25 | $34.83 | — |
| 2021-12-02 | 19.25 | $34.83 | — |
| 2021-12-01 | 19.25 | $34.83 | — |
| 2021-11-30 | 19.25 | $34.83 | — |
| 2021-11-29 | 19.25 | $34.83 | 180 |
| 2021-11-26 | 19.25 | $34.83 | 201 |
| 2021-11-24 | 23.81 | $36.34 | — |
| 2021-11-23 | 23.81 | $36.34 | — |
| 2021-11-22 | 23.81 | $36.34 | 100 |
| 2021-11-19 | 23.81 | $36.34 | — |
| 2021-11-18 | 23.81 | $36.34 | — |
| 2021-11-17 | 23.81 | $36.34 | — |
| 2021-11-16 | 23.81 | $36.34 | 366 |
| 2021-11-15 | 28.93 | $37.96 | 195 |
| 2021-11-12 | 26.52 | $37.70 | 300 |
| 2021-11-11 | 32.98 | $39.28 | — |
| 2021-11-10 | 32.98 | $39.28 | — |
| 2021-11-09 | 32.98 | $39.28 | — |
| 2021-11-08 | 32.98 | $39.28 | 312 |
| 2021-11-05 | 38.38 | $40.40 | — |
| 2021-11-04 | 38.38 | $40.40 | 165 |
| 2021-11-03 | 32.11 | $39.70 | — |
| 2021-11-02 | 32.11 | $39.70 | 100 |
| 2021-11-01 | 33.43 | $40.00 | 261 |
| 2021-10-29 | 17.21 | $38.49 | — |
| 2021-10-28 | 17.21 | $38.49 | — |
| 2021-10-27 | 17.21 | $38.49 | 103 |
| 2021-10-26 | 18.94 | $39.15 | 1524 |
| 2021-10-25 | 32.22 | $42.00 | — |
| 2021-10-22 | 32.22 | $42.00 | — |
| 2021-10-21 | 32.22 | $42.00 | — |
| 2021-10-20 | 32.22 | $42.00 | — |
| 2021-10-19 | 32.22 | $42.00 | — |
| 2021-10-18 | 32.22 | $42.00 | — |
| 2021-10-15 | 32.22 | $42.00 | — |
| 2021-10-14 | 32.22 | $42.00 | — |
| 2021-10-13 | 32.22 | $42.00 | — |
| 2021-10-12 | 32.22 | $42.00 | 147 |
| 2021-10-11 | 43.75 | $43.79 | — |
| 2021-10-08 | 43.75 | $43.79 | — |
| 2021-10-07 | 43.75 | $43.79 | — |
| 2021-10-06 | 43.75 | $43.79 | — |
| 2021-10-05 | 43.75 | $43.79 | — |
| 2021-10-04 | 43.75 | $43.79 | — |
| 2021-10-01 | 43.75 | $43.79 | 1029 |
| 2021-09-30 | 65.53 | $46.17 | 100 |
| 2021-09-29 | 65.53 | $46.17 | — |
| 2021-09-28 | 65.53 | $46.17 | — |
| 2021-09-27 | 65.53 | $46.17 | — |
| 2021-09-24 | 65.53 | $46.17 | 140 |
| 2021-09-23 | 80.84 | $47.34 | — |
| 2021-09-22 | 80.84 | $47.34 | — |
| 2021-09-21 | 80.84 | $47.34 | — |
| 2021-09-20 | 80.84 | $47.34 | — |
| 2021-09-17 | 80.84 | $47.34 | — |
| 2021-09-16 | 80.84 | $47.34 | — |
| 2021-09-15 | 80.84 | $47.34 | 5393 |
| 2021-09-14 | 77.14 | $46.18 | — |
| 2021-09-13 | 77.14 | $46.18 | — |
| 2021-09-10 | 77.14 | $46.18 | 1187 |
| 2021-09-09 | 52.47 | $42.54 | — |
| 2021-09-08 | 52.47 | $42.54 | — |
| 2021-09-07 | 52.47 | $42.54 | — |
| 2021-09-03 | 52.47 | $42.54 | 100 |
| 2021-09-02 | 52.47 | $42.54 | 1979 |
| 2021-09-01 | 43.07 | $41.82 | — |
| 2021-08-31 | 43.07 | $41.82 | 203 |
| 2021-08-30 | 43.07 | $41.82 | — |
| 2021-08-27 | 43.07 | $41.82 | — |
| 2021-08-26 | 43.07 | $41.82 | 407 |
| 2021-08-25 | 44.78 | $42.00 | — |
| 2021-08-24 | 44.78 | $42.00 | — |
| 2021-08-23 | 44.78 | $42.00 | — |
| 2021-08-20 | 44.78 | $42.00 | 100 |
| 2021-08-19 | 44.86 | $42.01 | — |
| 2021-08-18 | 44.86 | $42.01 | 143 |
| 2021-08-17 | 77.15 | $44.58 | — |
| 2021-08-16 | 77.15 | $44.58 | — |
| 2021-08-13 | 77.15 | $44.58 | — |
| 2021-08-12 | 77.15 | $44.58 | — |
| 2021-08-11 | 77.15 | $44.58 | — |
| 2021-08-10 | 77.15 | $44.58 | — |
| 2021-08-09 | 77.15 | $44.58 | — |
| 2021-08-06 | 77.15 | $44.58 | — |
| 2021-08-05 | 77.15 | $44.58 | — |
| 2021-08-04 | 77.15 | $44.58 | — |
| 2021-08-03 | 77.15 | $44.58 | 3119 |
| 2021-08-02 | 54.86 | $41.48 | — |
| 2021-07-30 | 54.86 | $41.48 | — |
| 2021-07-29 | 54.86 | $41.48 | — |
| 2021-07-28 | 54.86 | $41.48 | — |
| 2021-07-27 | 54.86 | $41.48 | — |
| 2021-07-26 | 54.86 | $41.48 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.18
2026-07-21
Close Price
$47.20
Vol: 530
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -18.18 | $47.20 | 530 |
| 2026-07-20 | -18.18 | $47.20 | 530 |
| 2026-07-17 | -18.18 | $47.20 | 530 |
| 2026-07-16 | -18.18 | $47.20 | — |
| 2026-07-15 | -18.18 | $47.20 | 530 |
| 2026-07-14 | -18.18 | $47.20 | 546 |
| 2026-07-13 | -48.89 | $45.41 | 200 |
| 2026-07-10 | -43.57 | $45.72 | 4 |
| 2026-07-09 | -43.57 | $45.72 | 4 |
| 2026-07-08 | -43.57 | $45.72 | 4 |
| 2026-07-07 | -43.57 | $45.72 | 4 |
| 2026-07-06 | -43.57 | $45.72 | 4 |
| 2026-07-02 | -43.57 | $45.72 | 4 |
| 2026-07-01 | -100.00 | $42.43 | 700 |
| 2026-06-30 | -35.14 | $47.29 | 251 |
| 2026-06-29 | -35.14 | $47.29 | 1007 |
| 2026-06-26 | 0.00 | $48.26 | 251 |
| 2026-06-25 | 0.00 | $48.26 | 415 |
| 2026-06-23 | 0.00 | $45.50 | 251 |
| 2026-06-22 | 0.00 | $45.50 | 251 |
| 2026-06-18 | 0.00 | $45.50 | 251 |
| 2026-06-17 | 0.00 | $45.50 | 251 |
| 2026-06-16 | 0.00 | $45.50 | 251 |
| 2026-06-15 | 0.00 | $45.50 | 251 |
| 2026-06-12 | 0.00 | $45.50 | 251 |
| 2026-06-11 | 0.00 | $45.50 | 251 |
| 2026-06-10 | 0.00 | $45.50 | — |
| 2026-06-09 | 0.00 | $45.50 | — |
| 2026-06-08 | 0.00 | $45.50 | — |
| 2026-06-05 | 0.00 | $45.50 | 251 |
| 2026-06-04 | 0.00 | $45.50 | — |
| 2026-06-03 | 0.00 | $45.50 | 251 |
| 2026-06-02 | 0.00 | $45.50 | 251 |
| 2026-06-01 | 0.00 | $45.50 | 251 |
| 2026-05-29 | 0.00 | $45.50 | 251 |
| 2026-05-28 | 0.00 | $45.50 | 251 |
| 2026-05-27 | 0.00 | $45.50 | 500 |
| 2026-05-26 | -0.26 | $44.50 | 200 |
| 2026-05-22 | -0.26 | $44.50 | 200 |
| 2026-05-21 | -0.26 | $44.50 | 200 |
| 2026-05-20 | -0.26 | $44.50 | 300 |
| 2026-05-19 | -6.74 | $44.00 | 200 |
| 2026-05-18 | -6.74 | $44.00 | 200 |
| 2026-05-15 | -6.74 | $44.00 | — |
| 2026-05-14 | -6.74 | $44.00 | 200 |
| 2026-05-13 | -6.74 | $44.00 | 246 |
| 2026-05-12 | -4.02 | $44.21 | 160 |
| 2026-05-11 | -4.02 | $44.21 | 1100 |
| 2026-05-08 | 0.00 | $40.40 | 301 |
| 2026-04-28 | 0.00 | $36.80 | 14 |
| 2026-04-27 | 0.00 | $36.80 | 14 |
| 2026-04-24 | 0.00 | $36.80 | 14 |
| 2026-04-23 | 0.00 | $36.80 | 14 |
| 2026-04-22 | -68.00 | $36.80 | 14 |
| 2026-04-21 | -68.00 | $36.80 | 14 |
| 2026-04-20 | -68.00 | $36.80 | — |
| 2026-04-17 | -79.59 | $36.80 | 14 |
| 2026-04-16 | -79.80 | $36.80 | 14 |
| 2026-04-15 | -79.80 | $36.80 | 14 |
| 2026-04-14 | -79.80 | $36.80 | 14 |
| 2026-04-13 | -79.80 | $36.80 | 14 |
| 2026-04-10 | -79.80 | $36.80 | 14 |
| 2026-04-09 | -79.80 | $36.80 | 14 |
| 2026-04-08 | -79.80 | $36.80 | — |
| 2026-04-07 | -79.80 | $36.80 | — |
| 2026-04-06 | -79.80 | $36.80 | 179 |
| 2026-04-02 | -79.80 | $36.80 | 179 |
| 2026-04-01 | -90.80 | $36.80 | 179 |
| 2026-03-31 | -100.00 | $36.40 | 179 |
| 2026-03-30 | -100.00 | $36.40 | 214 |
| 2026-03-27 | -100.00 | $36.40 | 144 |
| 2026-03-26 | -100.00 | $36.40 | 300 |
| 2026-03-25 | -100.00 | $37.65 | 125 |
| 2026-03-24 | -100.00 | $37.65 | 125 |
| 2026-03-23 | -100.00 | $37.65 | 300 |
| 2026-03-20 | -100.00 | $38.36 | 237 |
| 2026-03-19 | -100.00 | $38.38 | — |
| 2026-03-18 | -100.00 | $38.38 | 7 |
| 2026-03-17 | -100.00 | $38.38 | 7 |
| 2026-03-16 | -100.00 | $38.38 | — |
| 2026-03-13 | -100.00 | $38.38 | 100 |
| 2026-03-12 | -100.00 | $38.38 | 100 |
| 2026-03-11 | -100.00 | $38.38 | 100 |
| 2026-03-10 | -100.00 | $38.38 | 100 |
| 2026-03-09 | -100.00 | $38.38 | 100 |
| 2026-03-06 | -100.00 | $38.38 | 139 |
| 2026-03-05 | 0.00 | $40.75 | 100 |
| 2026-03-04 | 0.00 | $40.75 | 100 |
| 2026-03-03 | 0.00 | $40.75 | 100 |
| 2026-03-02 | -78.48 | $40.75 | 100 |
| 2026-02-27 | -78.48 | $40.75 | 100 |
| 2026-02-26 | -78.48 | $40.75 | 100 |
| 2026-02-25 | -78.48 | $40.75 | 126 |
| 2026-02-24 | -78.48 | $40.75 | 100 |
| 2026-02-23 | -78.48 | $40.75 | 100 |
| 2026-02-20 | -86.03 | $40.75 | — |
| 2026-02-19 | -86.03 | $40.75 | 141 |
| 2026-02-18 | -86.03 | $40.75 | — |
| 2026-02-17 | -86.03 | $40.75 | — |
| 2026-02-13 | -86.03 | $40.75 | 2 |
| 2026-02-12 | -86.03 | $40.75 | — |
| 2026-02-11 | -86.03 | $40.75 | — |
| 2026-02-10 | -86.03 | $40.75 | 300 |
| 2026-02-09 | -100.00 | $40.24 | — |
| 2026-02-06 | -100.00 | $40.24 | — |
| 2026-02-05 | -100.00 | $40.24 | 3 |
| 2026-02-04 | -100.00 | $40.24 | 125 |
| 2026-02-03 | -100.00 | $40.24 | 200 |
| 2026-02-02 | -32.90 | $42.61 | 121 |
| 2026-01-30 | -32.90 | $42.61 | — |
| 2026-01-29 | -32.90 | $42.61 | 125 |
| 2026-01-28 | -27.47 | $42.61 | 125 |
| 2026-01-27 | -27.47 | $42.61 | 125 |
| 2026-01-26 | -27.47 | $42.61 | 138 |
| 2026-01-23 | 0.00 | $43.89 | 125 |
| 2026-01-22 | 0.00 | $43.89 | 125 |
| 2026-01-21 | 0.00 | $43.89 | 125 |
| 2026-01-20 | 0.00 | $43.89 | 125 |
| 2026-01-16 | 0.00 | $43.89 | 125 |
| 2026-01-15 | 0.00 | $43.89 | 400 |
| 2026-01-14 | -2.49 | $42.11 | 125 |
| 2026-01-13 | -2.49 | $42.11 | 125 |
| 2026-01-12 | -2.49 | $42.11 | 125 |
| 2026-01-09 | -2.49 | $42.11 | 125 |
| 2026-01-08 | -2.49 | $42.11 | 200 |
| 2026-01-07 | 0.00 | $42.20 | 125 |
| 2026-01-06 | 0.00 | $42.20 | 300 |
| 2026-01-05 | 0.00 | $40.00 | 125 |
| 2026-01-02 | 0.00 | $40.00 | 125 |
| 2025-12-31 | -45.98 | $40.00 | 138 |
| 2025-12-30 | -75.48 | $39.23 | 51 |
| 2025-12-29 | -75.48 | $39.23 | 51 |
| 2025-12-26 | -75.48 | $39.23 | 51 |
| 2025-12-24 | -75.48 | $39.23 | — |
| 2025-12-23 | -75.48 | $39.23 | 51 |
| 2025-12-22 | -75.48 | $39.23 | 100 |
| 2025-12-19 | -75.48 | $39.23 | 100 |
| 2025-12-18 | -75.48 | $39.23 | 100 |
| 2025-12-17 | -75.48 | $39.23 | 1000 |
| 2025-12-16 | -100.00 | $38.59 | 100 |
| 2025-12-15 | -100.00 | $38.59 | — |
| 2025-12-12 | -100.00 | $38.59 | — |
| 2025-12-11 | -100.00 | $38.59 | — |
| 2025-12-10 | -100.00 | $38.59 | 100 |
| 2025-12-09 | -56.13 | $38.59 | 100 |
| 2025-12-08 | -55.65 | $38.59 | 100 |
| 2025-12-05 | -36.30 | $38.59 | 100 |
| 2025-12-04 | -36.30 | $38.59 | 134 |
| 2025-12-03 | 0.00 | $41.20 | 100 |
| 2025-12-02 | 0.00 | $41.20 | — |
| 2025-12-01 | 0.00 | $41.20 | 100 |
| 2025-11-28 | 0.00 | $41.20 | — |
| 2025-11-26 | 0.00 | $41.20 | 134 |
| 2025-11-25 | -25.41 | $38.65 | — |
| 2025-11-24 | -25.41 | $38.65 | 244 |
| 2025-11-21 | 0.00 | $41.00 | 100 |
| 2025-11-20 | 0.00 | $41.00 | 679 |
| 2025-11-19 | 0.00 | $41.00 | 679 |
| 2025-11-18 | 0.00 | $41.00 | 679 |
| 2025-11-17 | 0.00 | $41.00 | 679 |
| 2025-11-14 | 0.00 | $39.60 | 679 |
| 2025-11-13 | 0.00 | $39.60 | 679 |
| 2025-11-12 | 0.00 | $39.60 | 700 |
| 2025-11-11 | -4.38 | $36.55 | 523 |
| 2025-11-10 | -4.38 | $36.55 | 9400 |
| 2025-11-07 | -46.82 | $34.01 | 95 |
| 2025-11-06 | -46.82 | $34.01 | 2233 |
| 2025-11-05 | -100.00 | $31.75 | 6 |
| 2025-11-04 | -100.00 | $31.75 | 65 |
| 2025-11-03 | -100.00 | $31.75 | 300 |
| 2025-10-31 | -100.00 | $32.16 | 65 |
| 2025-10-30 | -100.00 | $32.16 | 400 |
| 2025-10-29 | -40.00 | $35.00 | 250 |
| 2025-10-28 | -40.00 | $35.00 | — |
| 2025-10-27 | -40.00 | $35.00 | 431 |
| 2025-10-24 | -20.00 | $35.50 | 5114 |
| 2025-10-23 | -20.00 | $35.50 | 229 |
| 2025-10-22 | -67.60 | $34.31 | 17 |
| 2025-10-21 | -67.60 | $34.31 | 3600 |
| 2025-10-20 | -10.00 | $35.75 | 10 |
| 2025-10-17 | -10.00 | $35.75 | 105 |
| 2025-10-16 | -80.00 | $34.00 | 400 |
| 2025-10-15 | 0.00 | $36.00 | 101 |
| 2025-10-14 | -100.00 | $33.50 | — |
| 2025-10-13 | -100.00 | $33.50 | — |
| 2025-10-10 | -100.00 | $33.50 | — |
| 2025-10-09 | -100.00 | $33.50 | — |
| 2025-10-08 | -100.00 | $33.50 | — |
| 2025-10-07 | -100.00 | $33.50 | — |
| 2025-10-06 | -100.00 | $33.50 | 302 |
| 2025-10-03 | 0.00 | $35.00 | — |
| 2025-10-02 | 0.00 | $35.00 | — |
| 2025-10-01 | 0.00 | $35.00 | — |
| 2025-09-30 | 0.00 | $35.00 | 10 |
| 2025-09-29 | 0.00 | $35.00 | 27 |
| 2025-09-26 | 0.00 | $35.00 | — |
| 2025-09-25 | 0.00 | $35.00 | — |
| 2025-09-24 | 0.00 | $35.00 | — |
| 2025-09-23 | 0.00 | $35.00 | 27 |
| 2025-09-22 | 0.00 | $35.00 | — |
| 2025-09-19 | 0.00 | $35.00 | 100 |
| 2025-09-03 | -100.00 | $34.00 | — |
| 2025-09-02 | -100.00 | $34.00 | 44 |
| 2025-08-29 | -100.00 | $34.00 | — |
| 2025-08-28 | -100.00 | $34.00 | — |
| 2025-08-27 | -100.00 | $34.00 | — |
| 2025-08-26 | -100.00 | $34.00 | — |
| 2025-08-25 | -100.00 | $34.00 | — |
| 2025-08-22 | -100.00 | $34.00 | 5 |
| 2025-08-21 | -100.00 | $34.00 | 5 |
| 2025-08-20 | -100.00 | $34.00 | 5 |
| 2025-08-19 | -100.00 | $34.00 | 5 |
| 2025-08-18 | -100.00 | $34.00 | — |
| 2025-08-15 | -100.00 | $34.00 | 5 |
| 2025-08-14 | -71.91 | $34.00 | — |
| 2025-08-13 | -71.91 | $34.00 | — |
| 2025-08-12 | -56.14 | $34.00 | — |
| 2025-08-11 | -20.98 | $34.00 | — |
| 2025-08-08 | -20.98 | $34.00 | — |
| 2025-08-07 | -20.98 | $34.00 | 200 |
| 2025-08-06 | -4.59 | $34.50 | — |
| 2025-08-05 | -12.61 | $34.50 | — |
| 2025-08-04 | -12.61 | $34.50 | 303 |
| 2025-08-01 | -27.63 | $34.00 | — |
| 2025-07-31 | -27.63 | $34.00 | — |
| 2025-07-30 | -27.63 | $34.00 | — |
| 2025-07-29 | -27.63 | $34.00 | — |
| 2025-07-28 | -27.63 | $34.00 | 141 |
| 2025-07-25 | -8.41 | $34.64 | — |
| 2025-07-24 | -8.41 | $34.64 | — |
| 2025-07-23 | -8.41 | $34.64 | — |
| 2025-07-22 | -8.41 | $34.64 | — |
| 2025-07-21 | -8.41 | $34.64 | 600 |
| 2025-07-18 | -35.14 | $33.75 | 3 |
| 2025-07-17 | -35.14 | $33.75 | 700 |
| 2025-07-16 | -35.14 | $33.75 | 738 |
| 2025-07-15 | -100.00 | $31.59 | 4 |
| 2025-07-14 | -100.00 | $31.59 | 4 |
| 2025-07-11 | -100.00 | $31.59 | 4 |
| 2025-07-10 | -100.00 | $31.59 | 620 |
| 2025-07-09 | 0.00 | $34.92 | 4 |
| 2025-07-08 | 0.00 | $34.92 | 4 |
| 2025-07-07 | 0.00 | $34.92 | 4 |
| 2025-07-03 | 0.00 | $34.92 | — |
| 2025-07-02 | 0.00 | $34.92 | 200 |
| 2025-07-01 | 0.00 | $34.70 | — |
| 2025-06-30 | 0.00 | $34.70 | — |
| 2025-06-27 | 0.00 | $34.70 | — |
| 2025-06-26 | 0.00 | $34.70 | 400 |
| 2025-06-25 | 0.00 | $34.00 | — |
| 2025-06-24 | -28.06 | $34.00 | 1100 |
| 2025-06-23 | -49.64 | $33.70 | — |
| 2025-06-20 | -49.64 | $33.70 | — |
| 2025-06-18 | -49.64 | $33.70 | — |
| 2025-06-17 | -49.64 | $33.70 | — |
| 2025-06-16 | -49.64 | $33.70 | — |
| 2025-06-13 | -49.64 | $33.70 | — |
| 2025-06-12 | -49.64 | $33.70 | 5100 |
| 2025-06-11 | -77.70 | $33.31 | — |
| 2025-06-10 | -36.12 | $33.31 | — |
| 2025-06-09 | -36.12 | $33.31 | 6112 |
| 2025-06-06 | -43.36 | $34.00 | 5600 |
| 2025-06-05 | -45.75 | $33.89 | — |
| 2025-06-04 | -45.75 | $33.89 | 756 |
| 2025-06-03 | -49.89 | $33.70 | 2700 |
| 2025-06-02 | -51.85 | $33.61 | — |
| 2025-05-30 | -51.85 | $33.61 | — |
| 2025-05-29 | -51.85 | $33.61 | — |
| 2025-05-28 | -51.85 | $33.61 | 136 |
| 2025-05-27 | -34.86 | $34.39 | 1000 |
| 2025-05-23 | -34.86 | $34.39 | 225 |
| 2025-05-22 | -43.36 | $34.00 | — |
| 2025-05-21 | -43.36 | $34.00 | — |
| 2025-05-20 | -43.36 | $34.00 | — |
| 2025-05-19 | -43.36 | $34.00 | — |
| 2025-05-16 | -43.36 | $34.00 | — |
| 2025-05-15 | -43.36 | $34.00 | — |
| 2025-05-14 | -34.08 | $34.00 | 6004 |
| 2025-05-13 | -35.62 | $33.91 | 500 |
| 2025-05-12 | -37.50 | $33.80 | 6129 |
| 2025-05-09 | 0.00 | $35.99 | 7900 |
| 2025-05-08 | -11.82 | $35.00 | — |
| 2025-05-07 | -11.82 | $35.00 | 200 |
| 2025-05-06 | -66.18 | $32.01 | — |
| 2025-05-05 | -52.75 | $32.01 | 400 |
| 2025-05-02 | -9.42 | $35.00 | 210 |
| 2025-05-01 | -27.83 | $33.73 | — |
| 2025-04-30 | -45.27 | $33.73 | 900 |
| 2025-04-29 | -42.31 | $34.00 | 132 |
| 2025-04-28 | -37.25 | $34.46 | 402 |
| 2025-04-25 | -37.25 | $34.46 | — |
| 2025-04-24 | -37.25 | $34.46 | — |
| 2025-04-23 | -37.25 | $34.46 | 500 |
| 2025-04-22 | -61.32 | $32.27 | 614 |
| 2025-04-21 | -48.56 | $34.10 | 48 |
| 2025-04-17 | -48.56 | $34.10 | — |
| 2025-04-16 | -48.56 | $34.10 | 500 |
| 2025-04-15 | -35.10 | $35.50 | 1041 |
| 2025-04-14 | -50.96 | $33.85 | 1540 |
| 2025-04-11 | -56.73 | $33.25 | 2700 |
| 2025-04-10 | -65.19 | $32.37 | 3400 |
| 2025-04-09 | -51.25 | $33.82 | 400 |
| 2025-04-08 | -56.25 | $33.30 | 2700 |
| 2025-04-07 | -100.00 | $28.75 | 900 |
| 2025-04-04 | -98.81 | $35.00 | 500 |
| 2025-04-03 | -98.81 | $35.00 | 619 |
| 2025-04-02 | -30.95 | $37.85 | 100 |
| 2025-04-01 | -30.95 | $37.85 | 100 |
| 2025-03-31 | -30.95 | $37.85 | 100 |
| 2025-03-28 | -30.95 | $37.85 | 100 |
| 2025-03-27 | -30.95 | $37.85 | 100 |
| 2025-03-26 | -30.95 | $37.85 | — |
| 2025-03-25 | -30.95 | $37.85 | 216 |
| 2025-03-24 | 0.00 | $39.15 | 309 |
| 2025-03-21 | -39.09 | $37.59 | 100 |
| 2025-03-20 | -39.09 | $37.59 | 100 |
| 2025-03-19 | -18.90 | $37.59 | 1506 |
| 2025-03-18 | -8.46 | $37.58 | 10800 |
| 2025-03-17 | 0.00 | $37.92 | 187 |
| 2025-03-14 | 0.00 | $37.92 | — |
| 2025-03-13 | 0.00 | $37.92 | — |
| 2025-03-12 | 0.00 | $37.92 | — |
| 2025-03-11 | 0.00 | $37.92 | — |
| 2025-03-10 | 0.00 | $37.92 | — |
| 2025-03-07 | 0.00 | $37.92 | 187 |
| 2025-03-06 | 0.00 | $37.92 | — |
| 2025-03-05 | 0.00 | $37.92 | 187 |
| 2025-03-04 | 0.00 | $37.92 | 218 |
| 2025-03-03 | 0.00 | $37.29 | 7 |
| 2025-02-28 | 0.00 | $37.29 | 741 |
| 2025-02-27 | 0.00 | $36.25 | 7 |
| 2025-02-26 | 0.00 | $36.25 | 7 |
| 2025-02-25 | 0.00 | $36.25 | — |
| 2025-02-24 | 0.00 | $36.25 | 100 |
| 2025-02-21 | 0.00 | $36.25 | 100 |
| 2025-02-20 | 0.00 | $36.25 | 246 |
| 2025-02-19 | -8.51 | $34.35 | 904 |
| 2025-02-18 | -2.98 | $34.48 | 6 |
| 2025-02-14 | -1.99 | $34.48 | — |
| 2025-02-13 | -1.99 | $34.48 | — |
| 2025-02-12 | -1.69 | $34.48 | 6 |
| 2025-02-11 | -1.69 | $34.48 | 295 |
| 2025-02-10 | -1.69 | $34.48 | — |
| 2025-02-07 | -1.69 | $34.48 | 295 |
| 2025-02-06 | -1.69 | $34.48 | — |
| 2025-02-05 | -1.69 | $34.48 | 300 |
| 2025-02-04 | 0.00 | $34.55 | — |
| 2025-02-03 | 0.00 | $34.55 | 644 |
| 2025-01-31 | -0.25 | $34.41 | — |
| 2025-01-30 | -0.25 | $34.41 | — |
| 2025-01-29 | -0.25 | $34.41 | — |
| 2025-01-28 | -0.25 | $34.41 | 6 |
| 2025-01-27 | -0.25 | $34.41 | 6 |
| 2025-01-24 | -0.25 | $34.41 | 600 |
| 2025-01-23 | -23.00 | $33.50 | 538 |
| 2025-01-22 | -58.80 | $32.48 | 2100 |
| 2025-01-21 | -66.79 | $32.22 | 1400 |
| 2025-01-17 | -88.38 | $31.05 | 1200 |
| 2025-01-16 | -47.88 | $33.25 | 3500 |
| 2025-01-15 | -100.00 | $30.42 | 300 |
| 2025-01-14 | -100.00 | $31.19 | 500 |
| 2025-01-13 | -90.46 | $33.00 | 1902 |
| 2025-01-10 | -91.33 | $33.00 | 2545 |
| 2025-01-08 | -63.97 | $34.42 | 700 |
| 2025-01-07 | -88.82 | $33.13 | — |
| 2025-01-06 | -88.82 | $33.13 | — |
| 2025-01-03 | -88.82 | $33.13 | — |
| 2025-01-02 | -88.82 | $33.13 | 400 |
| 2024-12-31 | -82.94 | $33.48 | — |
| 2024-12-30 | -82.94 | $33.48 | 100 |
| 2024-12-27 | -82.94 | $33.48 | 100 |
| 2024-12-26 | -82.94 | $33.48 | 600 |
| 2024-12-24 | -97.47 | $34.15 | 100 |
| 2024-12-23 | -97.47 | $34.15 | 300 |
| 2024-12-20 | -65.32 | $35.42 | 1100 |
| 2024-12-19 | -54.68 | $35.84 | 408 |
| 2024-12-18 | -72.15 | $35.15 | 3400 |
| 2024-12-17 | -55.70 | $35.80 | 1116 |
| 2024-12-16 | -100.00 | $34.17 | 1719 |
| 2024-12-13 | -63.74 | $35.68 | 300 |
| 2024-12-12 | -7.14 | $37.74 | 12 |
| 2024-12-11 | -7.14 | $37.74 | 1028 |
| 2024-12-10 | -30.22 | $36.90 | 2000 |
| 2024-12-09 | -38.46 | $36.45 | 304 |
| 2024-12-06 | -59.64 | $35.98 | 308 |
| 2024-12-05 | -77.39 | $35.39 | 3530 |
| 2024-12-04 | -68.67 | $36.00 | 1700 |
| 2024-12-03 | -38.43 | $37.96 | 800 |
| 2024-12-02 | -59.41 | $36.60 | 3508 |
| 2024-11-29 | -81.33 | $35.18 | 1213 |
| 2024-11-27 | -77.33 | $35.53 | 700 |
| 2024-11-26 | -69.20 | $36.16 | 500 |
| 2024-11-25 | -77.46 | $35.60 | 4200 |
| 2024-11-22 | -64.32 | $36.55 | 3529 |
| 2024-11-21 | -56.71 | $37.10 | 5 |
| 2024-11-20 | -56.71 | $37.10 | 121 |
| 2024-11-19 | -56.43 | $37.12 | 735 |
| 2024-11-18 | -83.68 | $35.15 | 1215 |
| 2024-11-15 | -84.86 | $35.14 | 2500 |
| 2024-11-14 | -82.96 | $35.50 | 4300 |
| 2024-11-13 | -60.13 | $37.55 | 1200 |
| 2024-11-12 | -77.95 | $35.95 | 800 |
| 2024-11-11 | -73.39 | $36.36 | 700 |
| 2024-11-08 | -67.23 | $38.95 | 4440 |
| 2024-11-07 | -45.38 | $40.25 | 405 |
| 2024-11-06 | -53.28 | $39.78 | 3800 |
| 2024-11-05 | -93.61 | $37.38 | 2332 |
| 2024-11-04 | -55.80 | $39.63 | 142 |
| 2024-11-01 | -55.80 | $39.63 | 1042 |
| 2024-10-31 | -35.29 | $40.85 | 2912 |
| 2024-10-30 | -48.07 | $40.09 | 600 |
| 2024-10-29 | -29.41 | $41.20 | 200 |
| 2024-10-28 | -47.90 | $40.10 | 700 |
| 2024-10-25 | -49.58 | $40.00 | 6921 |
| 2024-10-24 | -65.04 | $39.08 | 515 |
| 2024-10-23 | -66.05 | $39.02 | 3800 |
| 2024-10-22 | -68.74 | $38.86 | 400 |
| 2024-10-21 | -21.01 | $41.70 | 441 |
| 2024-10-18 | -15.97 | $42.00 | 3900 |
| 2024-10-17 | -100.00 | $37.00 | 7 |
| 2024-10-16 | -100.00 | $37.00 | — |
| 2024-10-15 | -100.00 | $37.00 | — |
| 2024-10-14 | -100.00 | $37.00 | — |
| 2024-10-11 | -100.00 | $37.00 | 7 |
| 2024-10-10 | -100.00 | $37.00 | — |
| 2024-10-09 | -100.00 | $37.00 | 7 |
| 2024-10-08 | -100.00 | $37.00 | 7 |
| 2024-10-07 | -100.00 | $37.00 | 7 |
| 2024-10-04 | -100.00 | $37.00 | — |
| 2024-10-03 | -100.00 | $37.00 | 7 |
| 2024-10-02 | -100.00 | $37.00 | — |
| 2024-10-01 | -100.00 | $37.00 | 100 |
| 2024-09-30 | -100.00 | $37.00 | 237 |
| 2024-09-27 | 0.00 | $39.39 | — |
| 2024-09-26 | 0.00 | $39.39 | 7 |
| 2024-09-25 | 0.00 | $39.39 | — |
| 2024-09-24 | 0.00 | $39.39 | — |
| 2024-09-23 | 0.00 | $39.39 | — |
| 2024-09-20 | 0.00 | $39.39 | 400 |
| 2024-09-19 | 0.00 | $39.39 | — |
| 2024-09-18 | 0.00 | $39.39 | 400 |
| 2024-09-17 | 0.00 | $39.39 | 400 |
| 2024-09-16 | 0.00 | $39.39 | 400 |
| 2024-09-13 | 0.00 | $39.39 | — |
| 2024-09-12 | 0.00 | $39.39 | 400 |
| 2024-09-11 | 0.00 | $39.00 | 300 |
| 2024-09-10 | 0.00 | $37.41 | — |
| 2024-09-09 | 0.00 | $37.41 | — |
| 2024-09-06 | 0.00 | $37.41 | — |
| 2024-09-05 | 0.00 | $37.41 | — |
| 2024-09-04 | 0.00 | $37.41 | — |
| 2024-09-03 | 0.00 | $37.41 | — |
| 2024-08-30 | 0.00 | $37.41 | 100 |
| 2024-08-29 | -56.89 | $37.41 | 100 |
| 2024-08-28 | -56.89 | $37.41 | 100 |
| 2024-08-27 | -56.89 | $37.41 | — |
| 2024-08-26 | -56.89 | $37.41 | — |
| 2024-08-23 | -56.89 | $37.41 | 100 |
| 2024-08-22 | -56.89 | $37.41 | 106 |
| 2024-08-21 | -60.15 | $37.19 | 100 |
| 2024-08-20 | -60.15 | $37.19 | 200 |
| 2024-08-19 | -72.44 | $36.36 | 100 |
| 2024-08-16 | -72.44 | $36.36 | 1 |
| 2024-08-15 | -72.44 | $36.36 | 184 |
| 2024-08-14 | -72.44 | $36.36 | 184 |
| 2024-08-13 | -72.44 | $36.36 | 184 |
| 2024-08-12 | -72.44 | $36.36 | — |
| 2024-08-09 | -72.44 | $36.36 | 600 |
| 2024-08-08 | -99.26 | $34.50 | — |
| 2024-08-07 | -99.26 | $34.50 | 600 |
| 2024-08-06 | -57.35 | $37.35 | 300 |
| 2024-08-05 | -57.35 | $37.35 | 437 |
| 2024-08-02 | 0.00 | $41.25 | — |
| 2024-08-01 | 0.00 | $41.25 | — |
| 2024-07-31 | 0.00 | $41.25 | — |
| 2024-07-30 | 0.00 | $41.25 | — |
| 2024-07-29 | 0.00 | $41.25 | — |
| 2024-07-26 | 0.00 | $41.25 | 100 |
| 2024-07-25 | 0.00 | $41.25 | — |
| 2024-07-24 | 0.00 | $41.25 | — |
| 2024-07-23 | 0.00 | $41.25 | 100 |
| 2024-07-22 | 0.00 | $41.25 | 100 |
| 2024-07-19 | 0.00 | $41.25 | 290 |
| 2024-07-18 | 0.00 | $39.92 | 100 |
| 2024-07-16 | 0.00 | $39.92 | 116 |
| 2024-07-11 | -14.66 | $38.06 | 606 |
| 2024-07-10 | -28.37 | $37.48 | 600 |
| 2024-06-25 | -88.18 | $34.95 | 456 |
| 2024-05-31 | -8.33 | $38.39 | 359 |
| 2024-05-24 | -42.82 | $37.19 | 328 |
| 2024-05-16 | 0.00 | $38.68 | 100 |
| 2024-05-15 | 0.00 | $38.11 | 191 |
| 2024-05-10 | -5.04 | $37.73 | 396 |
| 2024-05-09 | -23.74 | $36.95 | 1604 |
| 2024-05-07 | -54.44 | $35.67 | 192 |
| 2024-05-03 | -13.70 | $37.34 | 557 |
| 2024-05-01 | -56.05 | $35.44 | 745 |
| 2024-04-30 | -32.51 | $36.49 | 209 |
| 2024-04-26 | -41.28 | $36.00 | 183 |
| 2024-04-25 | -39.84 | $35.98 | 103 |
| 2024-04-24 | -9.96 | $37.45 | 700 |
| 2024-04-23 | -29.67 | $36.48 | 700 |
| 2024-04-16 | -19.11 | $37.00 | 239 |
| 2024-03-27 | -19.72 | $36.97 | 314 |
| 2024-03-26 | 0.00 | $37.94 | 500 |
| 2024-03-25 | -20.22 | $36.73 | 804 |
| 2024-03-22 | -1.72 | $37.59 | 448 |
| 2024-03-21 | 0.00 | $37.67 | 303 |
| 2024-03-20 | -4.25 | $36.40 | 800 |
| 2024-03-19 | -1.76 | $35.81 | 1008 |
| 2024-03-13 | -68.49 | $33.77 | 227 |
| 2024-03-12 | -36.55 | $34.53 | 500 |
| 2024-03-11 | -47.90 | $34.26 | 740 |
| 2024-03-06 | 0.00 | $35.40 | 134 |
| 2024-03-05 | -76.32 | $33.56 | 165 |
| 2024-02-26 | -79.82 | $33.48 | 412 |
| 2024-02-23 | -45.18 | $34.27 | 1212 |
| 2024-02-22 | -57.02 | $34.00 | 990 |
| 2024-02-21 | -100.00 | $33.02 | — |
| 2024-02-20 | -100.00 | $33.02 | 198 |
| 2024-02-16 | 0.00 | $35.30 | — |
| 2024-02-15 | 0.00 | $35.30 | — |
| 2024-02-14 | 0.00 | $35.30 | — |
| 2024-02-13 | 0.00 | $35.30 | — |
| 2024-02-12 | 0.00 | $35.30 | — |
| 2024-02-09 | 0.00 | $35.30 | — |
| 2024-02-08 | 0.00 | $35.30 | — |
| 2024-02-07 | 0.00 | $35.30 | 256 |
| 2024-02-06 | -19.51 | $34.63 | 493 |
| 2024-02-05 | 0.00 | $35.27 | 1288 |
| 2024-02-02 | -12.82 | $34.03 | 1021 |
| 2024-02-01 | -25.00 | $33.73 | 329 |
| 2024-01-31 | -17.36 | $33.77 | 570 |
| 2024-01-30 | -30.55 | $33.36 | 7025 |
| 2024-01-29 | -25.40 | $33.52 | 765 |
| 2024-01-26 | -13.83 | $33.88 | 326 |
| 2024-01-25 | 0.00 | $34.31 | — |
| 2024-01-24 | 0.00 | $34.31 | — |
| 2024-01-23 | 0.00 | $34.31 | — |
| 2024-01-22 | 0.00 | $34.31 | — |
| 2024-01-19 | 0.00 | $34.31 | — |
| 2024-01-18 | 0.00 | $34.31 | 432 |
| 2024-01-17 | -22.53 | $33.47 | 715 |
| 2024-01-16 | -77.17 | $31.99 | — |
| 2024-01-12 | -79.21 | $31.99 | — |
| 2024-01-11 | -82.09 | $31.99 | — |
| 2024-01-10 | -82.09 | $31.99 | — |
| 2024-01-09 | -82.09 | $31.99 | 325 |
| 2024-01-08 | -74.15 | $32.34 | — |
| 2024-01-05 | -74.15 | $32.34 | — |
| 2024-01-04 | -74.15 | $32.34 | 136 |
| 2024-01-03 | -100.00 | $31.20 | 318 |
| 2024-01-02 | -87.07 | $31.77 | 612 |
| 2023-12-29 | -99.55 | $31.22 | 610 |
| 2023-12-28 | -100.00 | $31.76 | — |
| 2023-12-27 | -100.00 | $31.76 | 548 |
| 2023-12-26 | -100.00 | $32.01 | — |
| 2023-12-22 | -100.00 | $32.01 | — |
| 2023-12-21 | -100.00 | $32.01 | 428 |
| 2023-12-20 | -100.00 | $32.62 | 476 |
| 2023-12-19 | -67.89 | $34.13 | — |
| 2023-12-18 | -67.58 | $34.13 | 143 |
| 2023-12-15 | -43.38 | $34.66 | 400 |
| 2023-12-14 | -22.93 | $35.00 | 201 |
| 2023-12-13 | 0.00 | $35.61 | — |
| 2023-12-12 | 0.00 | $35.61 | — |
| 2023-12-11 | 0.00 | $35.61 | 200 |
| 2023-12-08 | -15.92 | $33.49 | — |
| 2023-12-07 | -8.12 | $33.49 | — |
| 2023-12-06 | -8.12 | $33.49 | — |
| 2023-12-05 | -8.12 | $33.49 | — |
| 2023-12-04 | -8.12 | $33.49 | — |
| 2023-11-29 | -8.12 | $33.49 | 322 |
| 2023-11-28 | -10.06 | $33.43 | — |
| 2023-11-27 | -10.06 | $33.43 | — |
| 2023-11-24 | -10.06 | $33.43 | — |
| 2023-11-22 | -10.06 | $33.43 | 100 |
| 2023-11-21 | -10.06 | $33.43 | — |
| 2023-11-20 | -10.06 | $33.43 | — |
| 2023-11-17 | -10.06 | $33.43 | — |
| 2023-11-16 | -10.06 | $33.43 | 557 |
| 2023-11-15 | 0.00 | $33.74 | 401 |
| 2023-11-14 | 0.00 | $32.95 | 137 |
| 2023-11-13 | 0.00 | $32.49 | 279 |
| 2023-11-10 | -17.03 | $32.17 | — |
| 2023-11-09 | -17.03 | $32.17 | 412 |
| 2023-11-08 | -5.49 | $32.38 | 12153 |
| 2023-11-07 | -97.80 | $30.70 | 1500 |
| 2023-11-06 | -12.44 | $32.41 | 1031 |
| 2023-11-03 | -9.33 | $32.47 | 919 |
| 2023-11-02 | -64.32 | $31.43 | 921 |
| 2023-11-01 | -100.00 | $30.72 | — |
| 2023-10-31 | -100.00 | $30.72 | — |
| 2023-10-30 | -100.00 | $30.72 | 357 |
| 2023-10-27 | -100.00 | $30.88 | — |
| 2023-10-26 | -100.00 | $30.88 | 475 |
| 2023-10-25 | -100.00 | $30.88 | 1541 |
| 2023-10-24 | -100.00 | $30.88 | 355 |
| 2023-10-23 | -95.98 | $31.03 | 290 |
| 2023-10-20 | -67.84 | $31.59 | — |
| 2023-10-19 | -67.84 | $31.59 | 226 |
| 2023-10-18 | -63.32 | $31.68 | — |
| 2023-10-17 | -63.32 | $31.68 | 327 |
| 2023-10-16 | -44.22 | $32.06 | 1559 |
| 2023-10-13 | -33.17 | $32.28 | 277 |
| 2023-10-12 | -38.19 | $32.18 | — |
| 2023-10-11 | -38.19 | $32.18 | 163 |
| 2023-10-10 | -14.57 | $32.65 | — |
| 2023-10-09 | -14.57 | $32.65 | — |
| 2023-10-06 | -14.57 | $32.65 | 18348 |
| 2023-10-05 | -11.95 | $32.94 | 2746 |
| 2023-10-04 | -100.00 | $30.95 | — |
| 2023-10-03 | -100.00 | $30.95 | 211 |
| 2023-10-02 | -100.00 | $31.83 | 400 |
| 2023-09-29 | -100.00 | $32.19 | 100 |
| 2023-09-28 | -100.00 | $32.49 | — |
| 2023-09-27 | -100.00 | $32.49 | — |
| 2023-09-26 | -100.00 | $32.49 | 200 |
| 2023-09-25 | -83.21 | $32.92 | — |
| 2023-09-22 | -83.21 | $32.92 | — |
| 2023-09-21 | -83.21 | $32.92 | — |
| 2023-09-20 | -83.21 | $32.92 | 100 |
| 2023-09-19 | -83.21 | $32.92 | — |
| 2023-09-18 | -83.21 | $32.92 | — |
| 2023-09-15 | -83.21 | $32.92 | — |
| 2023-09-14 | -83.21 | $32.92 | — |
| 2023-09-13 | -83.21 | $32.92 | — |
| 2023-09-12 | -83.21 | $32.92 | — |
| 2023-09-11 | -90.52 | $32.92 | 108 |
| 2023-09-08 | -78.02 | $33.21 | — |
| 2023-09-07 | -78.02 | $33.21 | 100 |
| 2023-09-06 | -100.00 | $32.70 | — |
| 2023-09-05 | -100.00 | $32.70 | — |
| 2023-09-01 | -57.71 | $32.70 | — |
| 2023-08-31 | -47.54 | $32.70 | — |
| 2023-08-30 | -40.42 | $32.70 | — |
| 2023-08-29 | -40.42 | $32.70 | 153 |
| 2023-08-28 | -17.60 | $34.01 | — |
| 2023-08-25 | -17.60 | $34.01 | — |
| 2023-08-24 | -17.60 | $34.01 | — |
| 2023-08-23 | -17.60 | $34.01 | — |
| 2023-08-22 | -17.60 | $34.01 | — |
| 2023-08-21 | -17.60 | $34.01 | — |
| 2023-08-18 | -17.60 | $34.01 | — |
| 2023-08-17 | -17.60 | $34.01 | — |
| 2023-08-16 | -17.60 | $34.01 | — |
| 2023-08-15 | -17.60 | $34.01 | 415 |
| 2023-08-14 | 0.00 | $35.02 | — |
| 2023-08-11 | 0.00 | $35.02 | — |
| 2023-08-10 | 0.00 | $35.02 | — |
| 2023-08-09 | 0.00 | $35.02 | — |
| 2023-08-08 | 0.00 | $35.02 | 609 |
| 2023-08-07 | 0.00 | $32.00 | 1646 |
| 2023-08-04 | -18.73 | $30.14 | 404 |
| 2023-08-03 | -47.49 | $29.28 | 167 |
| 2023-08-02 | -13.38 | $30.30 | — |
| 2023-08-01 | -27.45 | $30.30 | — |
| 2023-07-31 | -27.45 | $30.30 | 149 |
| 2023-07-28 | -26.89 | $30.32 | 100 |
| 2023-07-27 | -26.89 | $30.32 | — |
| 2023-07-26 | -26.89 | $30.32 | — |
| 2023-07-25 | -27.90 | $30.32 | 3130 |
| 2023-07-24 | -17.40 | $30.70 | — |
| 2023-07-21 | -17.40 | $30.70 | 700 |
| 2023-07-20 | -34.81 | $30.07 | — |
| 2023-07-19 | -34.81 | $30.07 | 100 |
| 2023-07-18 | -34.81 | $30.07 | 758 |
| 2023-07-17 | -57.18 | $29.26 | 257 |
| 2023-07-14 | -100.00 | $27.71 | — |
| 2023-07-13 | -100.00 | $27.71 | — |
| 2023-07-12 | -100.00 | $27.71 | — |
| 2023-07-11 | -100.00 | $27.71 | 100 |
| 2023-07-10 | -100.00 | $27.71 | — |
| 2023-07-06 | -100.00 | $27.71 | 164 |
| 2023-07-05 | -100.00 | $27.77 | 474 |
| 2023-07-03 | -1.62 | $31.28 | — |
| 2023-06-30 | -1.62 | $31.28 | — |
| 2023-06-29 | -1.62 | $31.28 | — |
| 2023-06-28 | -1.62 | $31.28 | — |
| 2023-06-21 | -1.62 | $31.28 | 503 |
| 2023-06-20 | 0.00 | $31.33 | — |
| 2023-06-16 | 0.00 | $31.33 | — |
| 2023-06-15 | 0.00 | $31.33 | 818 |
| 2023-06-14 | 0.00 | $31.06 | — |
| 2023-06-13 | 0.00 | $31.06 | — |
| 2023-06-12 | 0.00 | $31.06 | — |
| 2023-06-09 | 0.00 | $31.06 | 634 |
| 2023-06-08 | -2.36 | $29.49 | 100 |
| 2023-06-01 | -2.36 | $29.49 | 246 |
| 2023-05-31 | -19.69 | $29.27 | 1733 |
| 2023-05-26 | -100.00 | $29.35 | 102 |
| 2023-04-20 | 0.00 | $29.52 | — |
| 2023-04-19 | 0.00 | $29.52 | — |
| 2023-04-18 | 0.00 | $29.52 | — |
| 2023-04-17 | 0.00 | $29.52 | — |
| 2023-04-14 | 0.00 | $29.52 | — |
| 2023-04-13 | 0.00 | $29.52 | — |
| 2023-04-12 | 0.00 | $29.52 | — |
| 2023-04-11 | 0.00 | $29.52 | — |
| 2023-04-10 | 0.00 | $29.52 | — |
| 2023-04-06 | 0.00 | $29.52 | — |
| 2023-04-05 | 0.00 | $29.52 | — |
| 2023-04-04 | 0.00 | $29.52 | — |
| 2023-04-03 | 0.00 | $29.52 | — |
| 2023-03-31 | -43.97 | $29.52 | — |
| 2023-03-30 | -44.76 | $29.52 | — |
| 2023-03-29 | -44.76 | $29.52 | — |
| 2023-03-28 | -44.76 | $29.52 | — |
| 2023-03-27 | -44.76 | $29.52 | — |
| 2023-03-24 | -44.76 | $29.52 | 125 |
| 2023-03-23 | -82.52 | $28.98 | — |
| 2023-03-22 | -82.52 | $28.98 | — |
| 2023-03-21 | -82.52 | $28.98 | 100 |
| 2023-03-20 | -82.52 | $28.98 | — |
| 2023-03-17 | -82.52 | $28.98 | — |
| 2023-03-16 | -82.52 | $28.98 | — |
| 2023-03-15 | -82.52 | $28.98 | 415 |
| 2023-03-14 | -100.00 | $28.73 | 715 |
| 2023-03-13 | -100.00 | $28.73 | 853 |
| 2023-03-10 | -57.46 | $29.39 | 206 |
| 2023-03-09 | -66.42 | $29.27 | 241 |
| 2023-03-08 | -77.61 | $29.12 | — |
| 2023-03-07 | -88.68 | $29.12 | 336 |
| 2023-03-06 | -75.85 | $29.46 | 2175 |
| 2023-03-03 | -49.43 | $30.16 | 1453 |
| 2023-03-02 | -65.28 | $29.74 | 758 |
| 2023-03-01 | -100.00 | $28.82 | — |
| 2023-02-28 | -100.00 | $28.82 | — |
| 2023-02-27 | -100.00 | $28.82 | — |
| 2023-02-24 | -100.00 | $28.82 | — |
| 2023-02-23 | -100.00 | $28.82 | — |
| 2023-02-22 | -100.00 | $28.82 | — |
| 2023-02-21 | -100.00 | $28.82 | — |
| 2023-02-17 | -100.00 | $28.82 | — |
| 2023-02-16 | -100.00 | $28.82 | — |
| 2023-02-15 | -100.00 | $28.82 | — |
| 2023-02-14 | -100.00 | $28.82 | 1726 |
| 2023-02-13 | -100.00 | $29.41 | 300 |
| 2023-02-10 | -100.00 | $29.41 | — |
| 2023-02-09 | -94.93 | $29.41 | 482 |
| 2023-02-08 | -73.27 | $29.88 | 811 |
| 2023-02-07 | 0.00 | $31.47 | 1465 |
| 2023-02-06 | -45.90 | $30.29 | 906 |
| 2023-02-03 | -33.33 | $30.52 | 487 |
| 2023-02-02 | -29.51 | $30.59 | 558 |
| 2023-02-01 | -33.15 | $30.51 | 207 |
| 2023-01-31 | -28.18 | $30.60 | 3556 |
| 2023-01-30 | 0.00 | $31.11 | — |
| 2023-01-27 | 0.00 | $31.11 | 270 |
| 2023-01-26 | -24.42 | $30.60 | — |
| 2023-01-25 | -24.42 | $30.60 | — |
| 2023-01-24 | -24.42 | $30.60 | 977 |
| 2023-01-23 | -75.58 | $29.72 | 501 |
| 2023-01-20 | -63.64 | $29.86 | — |
| 2023-01-19 | -63.64 | $29.86 | 150 |
| 2023-01-18 | -42.21 | $30.19 | 255 |
| 2023-01-17 | -64.63 | $29.88 | 147 |
| 2023-01-13 | -66.46 | $29.85 | 142 |
| 2023-01-12 | -100.00 | $29.30 | — |
| 2023-01-11 | -100.00 | $29.30 | — |
| 2023-01-10 | -100.00 | $29.30 | — |
| 2023-01-09 | -100.00 | $29.30 | 218 |
| 2023-01-06 | -93.90 | $29.40 | — |
| 2023-01-05 | -93.90 | $29.40 | 1143 |
| 2023-01-04 | -71.07 | $29.81 | — |
| 2023-01-03 | -77.34 | $29.81 | 316 |
| 2022-12-30 | -62.07 | $30.12 | — |
| 2022-12-29 | -62.07 | $30.12 | 246 |
| 2022-12-28 | -100.00 | $29.35 | 296 |
| 2022-12-27 | -55.67 | $30.84 | — |
| 2022-12-23 | -55.67 | $30.84 | — |
| 2022-12-22 | -55.67 | $30.84 | 100 |
| 2022-12-21 | -55.67 | $30.84 | — |
| 2022-12-20 | -55.67 | $30.84 | 347 |
| 2022-12-19 | -100.00 | $30.41 | 1222 |
| 2022-12-16 | -45.36 | $30.94 | 160 |
| 2022-12-15 | -100.00 | $30.41 | 354 |
| 2022-12-14 | -79.38 | $30.61 | 221 |
| 2022-12-13 | -93.81 | $30.47 | — |
| 2022-12-12 | -95.49 | $30.47 | 239 |
| 2022-12-09 | -89.11 | $30.74 | — |
| 2022-12-08 | -89.11 | $30.74 | — |
| 2022-12-07 | -89.11 | $30.74 | — |
| 2022-12-06 | -89.11 | $30.74 | 129 |
| 2022-12-05 | -67.99 | $31.38 | — |
| 2022-12-02 | -67.99 | $31.38 | — |
| 2022-12-01 | -67.99 | $31.38 | 154 |
| 2022-11-30 | -92.24 | $30.67 | — |
| 2022-11-29 | -92.24 | $30.67 | — |
| 2022-11-28 | -92.24 | $30.67 | 258 |
| 2022-11-25 | -91.35 | $30.96 | — |
| 2022-11-23 | -91.35 | $30.96 | 100 |
| 2022-11-22 | -91.35 | $30.96 | 100 |
| 2022-11-21 | -91.35 | $30.96 | 415 |
| 2022-11-18 | -100.00 | $30.41 | 100 |
| 2022-11-17 | -100.00 | $30.41 | 464 |
| 2022-11-16 | -100.00 | $30.73 | — |
| 2022-11-15 | -100.00 | $30.73 | 137 |
| 2022-11-14 | -100.00 | $31.74 | 479 |
| 2022-11-11 | -100.00 | $33.44 | — |
| 2022-11-10 | -100.00 | $33.44 | — |
| 2022-11-09 | -100.00 | $33.44 | 3000 |
| 2022-11-08 | -100.00 | $33.44 | — |
| 2022-11-07 | -100.00 | $33.44 | — |
| 2022-11-04 | -100.00 | $33.44 | — |
| 2022-11-03 | -100.00 | $33.44 | 100 |
| 2022-11-02 | -100.00 | $33.76 | — |
| 2022-11-01 | -100.00 | $33.76 | — |
| 2022-10-31 | -100.00 | $33.76 | 294 |
| 2022-09-28 | -100.00 | $36.77 | — |
| 2022-09-27 | -100.00 | $36.77 | — |
| 2022-09-26 | -100.00 | $36.77 | — |
| 2022-09-23 | -100.00 | $36.77 | — |
| 2022-09-22 | -100.00 | $36.77 | — |
| 2022-09-21 | -100.00 | $36.77 | — |
| 2022-09-20 | -100.00 | $36.77 | — |
| 2022-09-19 | -100.00 | $36.77 | — |
| 2022-09-16 | -100.00 | $36.77 | 100 |
| 2022-09-15 | -100.00 | $36.77 | — |
| 2022-09-14 | -100.00 | $36.77 | — |
| 2022-09-13 | -100.00 | $36.77 | — |
| 2022-09-12 | -100.00 | $36.77 | — |
| 2022-09-09 | -100.00 | $36.77 | — |
| 2022-09-08 | -100.00 | $36.77 | — |
| 2022-09-07 | -100.00 | $36.77 | — |
| 2022-09-06 | -100.00 | $36.77 | — |
| 2022-09-02 | -100.00 | $36.77 | 100 |
| 2022-09-01 | -100.00 | $36.77 | 702 |
| 2022-08-31 | -100.00 | $38.35 | — |
| 2022-08-30 | -100.00 | $38.35 | — |
| 2022-08-29 | -100.00 | $38.35 | — |
| 2022-08-26 | -100.00 | $38.35 | — |
| 2022-08-25 | -38.64 | $38.35 | — |
| 2022-08-24 | -38.64 | $38.35 | — |
| 2022-08-23 | -38.64 | $38.35 | — |
| 2022-08-22 | -38.64 | $38.35 | — |
| 2022-08-19 | -22.61 | $38.35 | 100 |
| 2022-08-18 | -22.61 | $38.35 | — |
| 2022-08-17 | -22.61 | $38.35 | — |
| 2022-08-16 | -22.61 | $38.35 | — |
| 2022-08-15 | -22.61 | $38.35 | — |
| 2022-08-12 | -22.61 | $38.35 | — |
| 2022-08-11 | -22.61 | $38.35 | 100 |
| 2022-08-10 | -22.61 | $38.35 | 100 |
| 2022-08-09 | -22.61 | $38.35 | — |
| 2022-08-08 | -22.61 | $38.35 | — |
| 2022-08-05 | -22.61 | $38.35 | 1003 |
| 2022-08-04 | 0.00 | $39.20 | — |
| 2022-08-03 | 0.00 | $39.20 | — |
| 2022-08-02 | 0.00 | $39.20 | 100 |
| 2022-08-01 | 0.00 | $39.20 | 603 |
| 2022-07-29 | 0.00 | $37.00 | — |
| 2022-07-28 | 0.00 | $37.00 | — |
| 2022-07-27 | 0.00 | $37.00 | — |
| 2022-07-26 | 0.00 | $37.00 | 704 |
| 2022-07-25 | -100.00 | $35.44 | — |
| 2022-07-22 | -100.00 | $35.44 | — |
| 2022-07-21 | -100.00 | $35.44 | — |
| 2022-07-20 | -100.00 | $35.44 | — |
| 2022-07-19 | -100.00 | $35.44 | 100 |
| 2022-07-18 | -100.00 | $35.44 | — |
| 2022-07-15 | -100.00 | $35.44 | — |
| 2022-07-14 | -100.00 | $35.44 | — |
| 2022-07-13 | -100.00 | $35.44 | — |
| 2022-07-12 | -100.00 | $35.44 | — |
| 2022-07-11 | -100.00 | $35.44 | — |
| 2022-07-08 | -100.00 | $35.44 | — |
| 2022-07-07 | -100.00 | $35.44 | — |
| 2022-07-06 | -100.00 | $35.44 | — |
| 2022-07-05 | -100.00 | $35.44 | — |
| 2022-07-01 | -100.00 | $35.44 | — |
| 2022-06-30 | -100.00 | $35.44 | — |
| 2022-06-29 | -100.00 | $35.44 | — |
| 2022-06-28 | -100.00 | $35.44 | 133 |
| 2022-06-27 | -5.73 | $37.04 | — |
| 2022-06-24 | -5.73 | $37.04 | — |
| 2022-06-23 | -5.73 | $37.04 | — |
| 2022-06-22 | -5.73 | $37.04 | — |
| 2022-06-21 | -5.73 | $37.04 | — |
| 2022-06-17 | -5.73 | $37.04 | — |
| 2022-06-16 | -5.73 | $37.04 | — |
| 2022-06-15 | -5.73 | $37.04 | — |
| 2022-06-14 | -5.73 | $37.04 | — |
| 2022-06-13 | -5.73 | $37.04 | — |
| 2022-06-10 | -5.73 | $37.04 | — |
| 2022-06-09 | -5.73 | $37.04 | 231 |
| 2022-06-08 | 0.00 | $37.13 | — |
| 2022-06-07 | 0.00 | $37.13 | — |
| 2022-06-06 | 0.00 | $37.13 | — |
| 2022-06-03 | 0.00 | $37.13 | — |
| 2022-06-02 | 0.00 | $37.13 | 1365 |
| 2022-06-01 | 0.00 | $35.56 | — |
| 2022-05-31 | 0.00 | $35.56 | — |
| 2022-05-27 | 0.00 | $35.56 | — |
| 2022-05-26 | 0.00 | $35.56 | — |
| 2022-05-25 | 0.00 | $35.56 | — |
| 2022-05-24 | 0.00 | $35.56 | — |
| 2022-05-23 | 0.00 | $35.56 | — |
| 2022-05-20 | 0.00 | $35.56 | — |
| 2022-05-19 | 0.00 | $35.56 | — |
| 2022-05-18 | 0.00 | $35.56 | — |
| 2022-05-17 | 0.00 | $35.56 | — |
| 2022-05-16 | 0.00 | $35.56 | — |
| 2022-05-13 | 0.00 | $35.56 | — |
| 2022-05-12 | 0.00 | $35.56 | — |
| 2022-05-11 | 0.00 | $35.56 | — |
| 2022-05-10 | 0.00 | $35.56 | 23 |
| 2022-05-09 | -32.50 | $35.01 | 331 |
| 2022-05-06 | -83.57 | $34.52 | — |
| 2022-05-05 | -83.57 | $34.52 | 201 |
| 2022-05-04 | -100.00 | $33.93 | — |
| 2022-05-03 | -100.00 | $33.93 | — |
| 2022-05-02 | -100.00 | $33.93 | — |
| 2022-04-29 | -100.00 | $33.93 | — |
| 2022-04-28 | -100.00 | $33.93 | 100 |
| 2022-04-27 | -100.00 | $33.93 | 1003 |
| 2022-04-26 | -100.00 | $34.74 | — |
| 2022-04-25 | -100.00 | $34.74 | — |
| 2022-04-22 | -100.00 | $34.74 | — |
| 2022-04-21 | -100.00 | $34.74 | — |
| 2022-04-20 | -100.00 | $34.74 | — |
| 2022-04-19 | -100.00 | $34.74 | — |
| 2022-04-18 | -100.00 | $34.74 | — |
| 2022-04-14 | -100.00 | $34.74 | — |
| 2022-04-13 | -100.00 | $34.74 | 124 |
| 2022-04-12 | -100.00 | $35.53 | — |
| 2022-04-11 | -100.00 | $35.53 | 220 |
| 2022-04-08 | 0.00 | $37.52 | — |
| 2022-04-07 | 0.00 | $37.52 | — |
| 2022-04-06 | 0.00 | $37.52 | 6100 |
| 2022-04-05 | 0.00 | $37.52 | — |
| 2022-04-04 | 0.00 | $37.52 | — |
| 2022-04-01 | 0.00 | $37.52 | — |
| 2022-03-31 | 0.00 | $37.52 | — |
| 2022-03-30 | 0.00 | $37.52 | — |
| 2022-03-29 | 0.00 | $37.52 | 200 |
| 2022-03-28 | 0.00 | $37.19 | — |
| 2022-03-25 | 0.00 | $37.19 | — |
| 2022-03-24 | 0.00 | $37.19 | — |
| 2022-03-23 | 0.00 | $37.19 | — |
| 2022-03-22 | 0.00 | $37.19 | 100 |
| 2022-03-21 | 0.00 | $37.19 | — |
| 2022-03-18 | 0.00 | $37.19 | — |
| 2022-03-17 | 0.00 | $37.19 | 627 |
| 2022-03-16 | -2.71 | $36.76 | — |
| 2022-03-15 | -6.92 | $36.76 | 417 |
| 2022-03-14 | -35.51 | $35.80 | 267 |
| 2022-03-11 | -62.08 | $35.57 | 246 |
| 2022-03-10 | -86.32 | $34.27 | 820 |
| 2022-03-09 | -65.14 | $35.66 | 1127 |
| 2022-03-08 | -88.39 | $34.31 | 587 |
| 2022-03-07 | -85.36 | $34.77 | 549 |
| 2022-03-04 | -84.89 | $34.80 | 695 |
| 2022-03-03 | -84.27 | $34.84 | 16188 |
| 2022-03-02 | -100.00 | $33.83 | 1063 |
| 2022-03-01 | -100.00 | $35.48 | — |
| 2022-02-28 | -92.73 | $36.17 | 668 |
| 2022-02-25 | -81.14 | $36.68 | — |
| 2022-02-24 | -85.00 | $36.51 | 300 |
| 2022-02-23 | -95.68 | $36.04 | 750 |
| 2022-02-22 | -77.27 | $36.85 | 388 |
| 2022-02-18 | -98.41 | $35.92 | — |
| 2022-02-17 | -98.41 | $35.92 | 403 |
| 2022-02-16 | -88.64 | $36.35 | 968 |
| 2022-02-15 | -73.86 | $37.00 | 722 |
| 2022-02-14 | -72.73 | $37.05 | 14304 |
| 2022-02-11 | -41.88 | $38.91 | 1985 |
| 2022-02-10 | -73.44 | $37.90 | 5573 |
| 2022-02-09 | -73.44 | $37.90 | 2485 |
| 2022-02-08 | -0.31 | $40.24 | 5133 |
| 2022-02-07 | -10.40 | $38.86 | 2292 |
| 2022-02-04 | -36.63 | $38.33 | — |
| 2022-02-03 | -36.63 | $38.33 | — |
| 2022-02-02 | -36.63 | $38.33 | — |
| 2022-02-01 | -36.63 | $38.33 | 5460 |
| 2022-01-31 | -30.16 | $38.50 | — |
| 2022-01-28 | -30.16 | $38.50 | — |
| 2022-01-27 | -30.16 | $38.50 | — |
| 2022-01-26 | -30.16 | $38.50 | — |
| 2022-01-25 | -30.16 | $38.50 | — |
| 2022-01-24 | -30.16 | $38.50 | 26 |
| 2022-01-21 | -21.16 | $38.67 | — |
| 2022-01-20 | -21.16 | $38.67 | — |
| 2022-01-19 | -21.16 | $38.67 | 161 |
| 2022-01-18 | 0.00 | $39.07 | — |
| 2022-01-14 | 0.00 | $39.07 | 824 |
| 2022-01-13 | 0.00 | $38.49 | — |
| 2022-01-12 | 0.00 | $38.49 | — |
| 2022-01-11 | 0.00 | $38.49 | — |
| 2022-01-10 | 0.00 | $38.49 | — |
| 2022-01-07 | 0.00 | $38.49 | — |
| 2022-01-06 | 0.00 | $38.49 | 442 |
| 2022-01-05 | 0.00 | $37.18 | — |
| 2022-01-04 | 0.00 | $37.18 | — |
| 2022-01-03 | 0.00 | $37.18 | — |
| 2021-12-31 | 0.00 | $37.18 | — |
| 2021-12-30 | 0.00 | $37.18 | — |
| 2021-12-29 | 0.00 | $37.18 | — |
| 2021-12-28 | 0.00 | $37.18 | — |
| 2021-12-27 | 0.00 | $37.18 | — |
| 2021-12-23 | 0.00 | $37.18 | — |
| 2021-12-22 | 0.00 | $37.18 | — |
| 2021-12-21 | 0.00 | $37.18 | — |
| 2021-12-20 | 0.00 | $37.18 | — |
| 2021-12-17 | -100.00 | $34.83 | — |
| 2021-12-16 | 0.00 | $37.18 | — |
| 2021-12-15 | 0.00 | $37.18 | — |
| 2021-12-14 | 0.00 | $37.18 | — |
| 2021-12-13 | -24.92 | $37.18 | — |
| 2021-12-10 | -24.92 | $37.18 | — |
| 2021-12-09 | -47.19 | $37.18 | — |
| 2021-12-08 | -47.19 | $37.18 | 225 |
| 2021-12-07 | -100.00 | $34.83 | — |
| 2021-12-06 | -100.00 | $34.83 | — |
| 2021-12-03 | -100.00 | $34.83 | — |
| 2021-12-02 | -100.00 | $34.83 | — |
| 2021-12-01 | -100.00 | $34.83 | — |
| 2021-11-30 | -100.00 | $34.83 | — |
| 2021-11-29 | -100.00 | $34.83 | 180 |
| 2021-11-26 | -100.00 | $34.83 | 201 |
| 2021-11-24 | -100.00 | $36.34 | — |
| 2021-11-23 | -100.00 | $36.34 | — |
| 2021-11-22 | -100.00 | $36.34 | 100 |
| 2021-11-19 | -100.00 | $36.34 | — |
| 2021-11-18 | -100.00 | $36.34 | — |
| 2021-11-17 | -100.00 | $36.34 | — |
| 2021-11-16 | -100.00 | $36.34 | 366 |
| 2021-11-15 | -93.95 | $37.96 | 195 |
| 2021-11-12 | -100.00 | $37.70 | 300 |
| 2021-11-11 | -77.49 | $39.28 | — |
| 2021-11-10 | -77.49 | $39.28 | — |
| 2021-11-09 | -77.49 | $39.28 | — |
| 2021-11-08 | -77.49 | $39.28 | 312 |
| 2021-11-05 | -63.96 | $40.40 | — |
| 2021-11-04 | -63.96 | $40.40 | 165 |
| 2021-11-03 | -77.17 | $39.70 | — |
| 2021-11-02 | -77.17 | $39.70 | 100 |
| 2021-11-01 | -71.51 | $40.00 | 261 |
| 2021-10-29 | -100.00 | $38.49 | — |
| 2021-10-28 | -100.00 | $38.49 | — |
| 2021-10-27 | -100.00 | $38.49 | 103 |
| 2021-10-26 | -100.00 | $39.15 | 1524 |
| 2021-10-25 | -100.00 | $42.00 | — |
| 2021-10-22 | -100.00 | $42.00 | — |
| 2021-10-21 | -100.00 | $42.00 | — |
| 2021-10-20 | -100.00 | $42.00 | — |
| 2021-10-19 | -100.00 | $42.00 | — |
| 2021-10-18 | -100.00 | $42.00 | — |
| 2021-10-15 | -100.00 | $42.00 | — |
| 2021-10-14 | -100.00 | $42.00 | — |
| 2021-10-13 | -100.00 | $42.00 | — |
| 2021-10-12 | -100.00 | $42.00 | 147 |
| 2021-10-11 | -100.00 | $43.79 | — |
| 2021-10-08 | -100.00 | $43.79 | — |
| 2021-10-07 | -100.00 | $43.79 | — |
| 2021-10-06 | -74.44 | $43.79 | — |
| 2021-10-05 | -74.44 | $43.79 | — |
| 2021-10-04 | -74.44 | $43.79 | — |
| 2021-10-01 | -74.44 | $43.79 | 1029 |
| 2021-09-30 | -22.74 | $46.17 | 100 |
| 2021-09-29 | -22.46 | $46.17 | — |
| 2021-09-28 | -22.46 | $46.17 | — |
| 2021-09-27 | -22.46 | $46.17 | — |
| 2021-09-24 | -22.46 | $46.17 | 140 |
| 2021-09-23 | -1.60 | $47.34 | — |
| 2021-09-22 | -1.60 | $47.34 | — |
| 2021-09-21 | -1.60 | $47.34 | — |
| 2021-09-20 | -1.60 | $47.34 | — |
| 2021-09-17 | -1.60 | $47.34 | — |
| 2021-09-16 | -1.60 | $47.34 | — |
| 2021-09-15 | -1.60 | $47.34 | 5393 |
| 2021-09-14 | 0.00 | $46.18 | — |
| 2021-09-13 | 0.00 | $46.18 | — |
| 2021-09-10 | 0.00 | $46.18 | 1187 |
| 2021-09-09 | -73.91 | $42.54 | — |
| 2021-09-08 | -73.91 | $42.54 | — |
| 2021-09-07 | -73.91 | $42.54 | — |
| 2021-09-03 | -73.91 | $42.54 | 100 |
| 2021-09-02 | -73.91 | $42.54 | 1979 |
| 2021-09-01 | -100.00 | $41.82 | — |
| 2021-08-31 | -100.00 | $41.82 | 203 |
| 2021-08-30 | -100.00 | $41.82 | — |
| 2021-08-27 | -89.03 | $41.82 | — |
| 2021-08-26 | -89.03 | $41.82 | 407 |
| 2021-08-25 | -83.23 | $42.00 | — |
| 2021-08-24 | -83.23 | $42.00 | — |
| 2021-08-23 | -83.23 | $42.00 | — |
| 2021-08-20 | -83.23 | $42.00 | 100 |
| 2021-08-19 | -82.90 | $42.01 | — |
| 2021-08-18 | -82.90 | $42.01 | 143 |
| 2021-08-17 | 0.00 | $44.58 | — |
| 2021-08-16 | 0.00 | $44.58 | — |
| 2021-08-13 | 0.00 | $44.58 | — |
| 2021-08-12 | 0.00 | $44.58 | — |
| 2021-08-11 | 0.00 | $44.58 | — |
| 2021-08-10 | 0.00 | $44.58 | — |
| 2021-08-09 | 0.00 | $44.58 | — |
| 2021-08-06 | 0.00 | $44.58 | — |
| 2021-08-05 | 0.00 | $44.58 | — |
| 2021-08-04 | 0.00 | $44.58 | — |
| 2021-08-03 | 0.00 | $44.58 | 3119 |
| 2021-08-02 | -30.81 | $41.48 | — |
| 2021-07-30 | -30.81 | $41.48 | — |
| 2021-07-29 | -30.81 | $41.48 | — |
| 2021-07-28 | -30.81 | $41.48 | — |
| 2021-07-27 | -30.81 | $41.48 | — |
| 2021-07-26 | -30.81 | $41.48 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.43
2026-07-21
Close Price
$47.20
Vol: 530Average Directional Index - Detailed Analysis
Minimum
8.67
Average
27.43
Maximum
77.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.43 | $47.20 | 530 |
| 2026-07-20 | 44.54 | $47.20 | 530 |
| 2026-07-17 | 46.76 | $47.20 | 530 |
| 2026-07-16 | 49.10 | $47.20 | — |
| 2026-07-15 | 51.56 | $47.20 | 530 |
| 2026-07-14 | 54.15 | $47.20 | 546 |
| 2026-07-13 | 56.88 | $45.41 | 200 |
| 2026-07-10 | 58.65 | $45.72 | 4 |
| 2026-07-09 | 60.69 | $45.72 | 4 |
| 2026-07-08 | 62.84 | $45.72 | 4 |
| 2026-07-07 | 65.10 | $45.72 | 4 |
| 2026-07-06 | 67.49 | $45.72 | 4 |
| 2026-07-02 | 70.00 | $45.72 | 4 |
| 2026-07-01 | 72.64 | $42.43 | 700 |
| 2026-06-30 | 75.42 | $47.29 | 251 |
| 2026-06-29 | 76.32 | $47.29 | 1007 |
| 2026-06-26 | 77.27 | $48.26 | 251 |
| 2026-06-25 | 76.49 | $48.26 | 415 |
| 2026-06-24 | 75.67 | $45.50 | 251 |
| 2026-06-23 | 75.31 | $45.50 | 251 |
| 2026-06-22 | 74.93 | $45.50 | 251 |
| 2026-06-18 | 74.54 | $45.50 | 251 |
| 2026-06-17 | 74.12 | $45.50 | 251 |
| 2026-06-16 | 73.68 | $45.50 | 251 |
| 2026-06-15 | 73.22 | $45.50 | 251 |
| 2026-06-12 | 72.73 | $45.50 | 251 |
| 2026-06-11 | 72.22 | $45.50 | 251 |
| 2026-06-10 | 71.68 | $45.50 | — |
| 2026-06-09 | 71.12 | $45.50 | — |
| 2026-06-08 | 70.52 | $45.50 | — |
| 2026-06-05 | 69.89 | $45.50 | 251 |
| 2026-06-04 | 69.23 | $45.50 | — |
| 2026-06-03 | 68.53 | $45.50 | 251 |
| 2026-06-02 | 67.80 | $45.50 | 251 |
| 2026-06-01 | 67.03 | $45.50 | 251 |
| 2026-05-29 | 66.22 | $45.50 | 251 |
| 2026-05-28 | 65.36 | $45.50 | 251 |
| 2026-05-27 | 64.46 | $45.50 | 500 |
| 2026-05-26 | 63.52 | $44.50 | 200 |
| 2026-05-22 | 62.69 | $44.50 | 200 |
| 2026-05-21 | 61.82 | $44.50 | 200 |
| 2026-05-20 | 60.91 | $44.50 | 300 |
| 2026-05-19 | 59.95 | $44.00 | 200 |
| 2026-05-18 | 59.02 | $44.00 | 200 |
| 2026-05-15 | 58.05 | $44.00 | — |
| 2026-05-14 | 57.03 | $44.00 | 200 |
| 2026-05-13 | 55.95 | $44.00 | 246 |
| 2026-05-12 | 54.82 | $44.21 | 160 |
| 2026-05-11 | 53.37 | $44.21 | 1100 |
| 2026-05-08 | 51.84 | $40.40 | 301 |
| 2026-05-07 | 51.11 | $36.80 | — |
| 2026-05-06 | 50.93 | $36.80 | 2 |
| 2026-05-05 | 50.74 | $36.80 | 2 |
| 2026-05-04 | 50.54 | $36.80 | 2 |
| 2026-05-01 | 50.33 | $36.80 | 2 |
| 2026-04-30 | 50.11 | $36.80 | 2 |
| 2026-04-29 | 49.88 | $36.80 | 14 |
| 2026-04-28 | 49.64 | $36.80 | 14 |
| 2026-04-27 | 49.38 | $36.80 | 14 |
| 2026-04-24 | 49.11 | $36.80 | 14 |
| 2026-04-23 | 48.83 | $36.80 | 14 |
| 2026-04-22 | 48.53 | $36.80 | 14 |
| 2026-04-21 | 48.21 | $36.80 | 14 |
| 2026-04-20 | 47.88 | $36.80 | — |
| 2026-04-17 | 47.53 | $36.80 | 14 |
| 2026-04-16 | 47.17 | $36.80 | 14 |
| 2026-04-15 | 46.78 | $36.80 | 14 |
| 2026-04-14 | 46.37 | $36.80 | 14 |
| 2026-04-13 | 45.94 | $36.80 | 14 |
| 2026-04-10 | 45.49 | $36.80 | 14 |
| 2026-04-09 | 45.02 | $36.80 | 14 |
| 2026-04-08 | 44.52 | $36.80 | — |
| 2026-04-07 | 43.99 | $36.80 | — |
| 2026-04-06 | 43.44 | $36.80 | 179 |
| 2026-04-02 | 42.86 | $36.80 | 179 |
| 2026-04-01 | 42.25 | $36.80 | 179 |
| 2026-03-31 | 41.60 | $36.40 | 179 |
| 2026-03-30 | 39.99 | $36.40 | 214 |
| 2026-03-27 | 38.29 | $36.40 | 144 |
| 2026-03-26 | 36.50 | $36.40 | 300 |
| 2026-03-25 | 34.62 | $37.65 | 125 |
| 2026-03-24 | 33.24 | $37.65 | 125 |
| 2026-03-23 | 31.79 | $37.65 | 300 |
| 2026-03-20 | 30.27 | $38.36 | 237 |
| 2026-03-19 | 29.18 | $38.38 | — |
| 2026-03-18 | 28.05 | $38.38 | 7 |
| 2026-03-17 | 26.87 | $38.38 | 7 |
| 2026-03-16 | 25.62 | $38.38 | — |
| 2026-03-13 | 24.31 | $38.38 | 100 |
| 2026-03-12 | 22.92 | $38.38 | 100 |
| 2026-03-11 | 21.47 | $38.38 | 100 |
| 2026-03-10 | 19.93 | $38.38 | 100 |
| 2026-03-09 | 18.32 | $38.38 | 100 |
| 2026-03-06 | 16.62 | $38.38 | 139 |
| 2026-03-05 | 14.83 | $40.75 | 100 |
| 2026-03-04 | 15.36 | $40.75 | 100 |
| 2026-03-03 | 15.92 | $40.75 | 100 |
| 2026-03-02 | 16.50 | $40.75 | 100 |
| 2026-02-27 | 17.11 | $40.75 | 100 |
| 2026-02-26 | 17.76 | $40.75 | 100 |
| 2026-02-25 | 18.44 | $40.75 | 126 |
| 2026-02-24 | 19.16 | $40.75 | 100 |
| 2026-02-23 | 19.91 | $40.75 | 100 |
| 2026-02-20 | 20.71 | $40.75 | — |
| 2026-02-19 | 21.54 | $40.75 | 141 |
| 2026-02-18 | 22.42 | $40.75 | — |
| 2026-02-17 | 23.35 | $40.75 | — |
| 2026-02-13 | 24.32 | $40.75 | 2 |
| 2026-02-12 | 25.35 | $40.75 | — |
| 2026-02-11 | 26.43 | $40.75 | — |
| 2026-02-10 | 27.57 | $40.75 | 300 |
| 2026-02-09 | 28.76 | $40.24 | — |
| 2026-02-06 | 29.52 | $40.24 | — |
| 2026-02-05 | 30.32 | $40.24 | 3 |
| 2026-02-04 | 31.16 | $40.24 | 125 |
| 2026-02-03 | 32.05 | $40.24 | 200 |
| 2026-02-02 | 32.98 | $42.61 | 121 |
| 2026-01-30 | 33.28 | $42.61 | — |
| 2026-01-29 | 33.60 | $42.61 | 125 |
| 2026-01-28 | 33.93 | $42.61 | 125 |
| 2026-01-27 | 34.28 | $42.61 | 125 |
| 2026-01-26 | 34.65 | $42.61 | 138 |
| 2026-01-23 | 35.04 | $43.89 | 125 |
| 2026-01-22 | 33.85 | $43.89 | 125 |
| 2026-01-21 | 32.60 | $43.89 | 125 |
| 2026-01-20 | 31.28 | $43.89 | 125 |
| 2026-01-16 | 29.90 | $43.89 | 125 |
| 2026-01-15 | 28.44 | $43.89 | 400 |
| 2026-01-14 | 26.90 | $42.11 | 125 |
| 2026-01-13 | 26.00 | $42.11 | 125 |
| 2026-01-12 | 25.06 | $42.11 | 125 |
| 2026-01-09 | 24.06 | $42.11 | 125 |
| 2026-01-08 | 23.01 | $42.11 | 200 |
| 2026-01-07 | 21.91 | $42.20 | 125 |
| 2026-01-06 | 20.65 | $42.20 | 300 |
| 2026-01-05 | 19.33 | $40.00 | 125 |
| 2026-01-02 | 19.06 | $40.00 | 125 |
| 2025-12-31 | 18.78 | $40.00 | 138 |
| 2025-12-30 | 18.48 | $39.23 | 51 |
| 2025-12-29 | 18.69 | $39.23 | 51 |
| 2025-12-26 | 18.92 | $39.23 | 51 |
| 2025-12-24 | 19.16 | $39.23 | — |
| 2025-12-23 | 19.42 | $39.23 | 51 |
| 2025-12-22 | 19.69 | $39.23 | 100 |
| 2025-12-19 | 19.97 | $39.23 | 100 |
| 2025-12-18 | 20.26 | $39.23 | 100 |
| 2025-12-17 | 20.57 | $39.23 | 1000 |
| 2025-12-16 | 20.90 | $38.59 | 100 |
| 2025-12-15 | 21.59 | $38.59 | — |
| 2025-12-12 | 22.31 | $38.59 | — |
| 2025-12-11 | 23.07 | $38.59 | — |
| 2025-12-10 | 23.87 | $38.59 | 100 |
| 2025-12-09 | 24.71 | $38.59 | 100 |
| 2025-12-08 | 25.60 | $38.59 | 100 |
| 2025-12-05 | 26.53 | $38.59 | 100 |
| 2025-12-04 | 27.51 | $38.59 | 134 |
| 2025-12-03 | 28.54 | $41.20 | 100 |
| 2025-12-02 | 28.26 | $41.20 | — |
| 2025-12-01 | 27.97 | $41.20 | 100 |
| 2025-11-28 | 27.66 | $41.20 | — |
| 2025-11-26 | 27.34 | $41.20 | 134 |
| 2025-11-25 | 26.99 | $38.65 | — |
| 2025-11-24 | 27.41 | $38.65 | 244 |
| 2025-11-21 | 27.84 | $41.00 | 100 |
| 2025-11-20 | 26.88 | $41.00 | 679 |
| 2025-11-19 | 25.87 | $41.00 | 679 |
| 2025-11-18 | 24.80 | $41.00 | 679 |
| 2025-11-17 | 23.67 | $41.00 | 679 |
| 2025-11-14 | 22.49 | $39.60 | 679 |
| 2025-11-13 | 21.58 | $39.60 | 679 |
| 2025-11-12 | 20.61 | $39.60 | 700 |
| 2025-11-11 | 19.60 | $36.55 | 523 |
| 2025-11-10 | 19.42 | $36.55 | 9400 |
| 2025-11-07 | 19.22 | $34.01 | 95 |
| 2025-11-06 | 20.21 | $34.01 | 2233 |
| 2025-11-05 | 21.26 | $31.75 | 6 |
| 2025-11-04 | 20.93 | $31.75 | 65 |
| 2025-11-03 | 20.59 | $31.75 | 300 |
| 2025-10-31 | 20.23 | $32.16 | 65 |
| 2025-10-30 | 20.03 | $32.16 | 400 |
| 2025-10-29 | 19.81 | $35.00 | 250 |
| 2025-10-28 | 20.54 | $35.00 | — |
| 2025-10-27 | 21.31 | $35.00 | 431 |
| 2025-10-24 | 22.13 | $35.50 | 5114 |
| 2025-10-23 | 22.62 | $35.50 | 229 |
| 2025-10-22 | 23.15 | $34.31 | 17 |
| 2025-10-21 | 24.31 | $34.31 | 3600 |
| 2025-10-20 | 25.52 | $35.75 | 10 |
| 2025-10-17 | 25.84 | $35.75 | 105 |
| 2025-10-16 | 26.18 | $34.00 | 400 |
| 2025-10-15 | 27.32 | $36.00 | 101 |
| 2025-10-14 | 26.60 | $33.50 | — |
| 2025-10-13 | 26.13 | $33.50 | — |
| 2025-10-10 | 25.63 | $33.50 | — |
| 2025-10-09 | 25.11 | $33.50 | — |
| 2025-10-08 | 24.56 | $33.50 | — |
| 2025-10-07 | 23.98 | $33.50 | — |
| 2025-10-06 | 23.37 | $33.50 | 302 |
| 2025-10-03 | 22.72 | $35.00 | — |
| 2025-10-02 | 21.75 | $35.00 | — |
| 2025-10-01 | 20.72 | $35.00 | — |
| 2025-09-30 | 19.64 | $35.00 | 10 |
| 2025-09-29 | 18.50 | $35.00 | 27 |
| 2025-09-26 | 17.31 | $35.00 | — |
| 2025-09-25 | 16.04 | $35.00 | — |
| 2025-09-24 | 14.72 | $35.00 | — |
| 2025-09-23 | 13.32 | $35.00 | 27 |
| 2025-09-22 | 11.85 | $35.00 | — |
| 2025-09-19 | 10.30 | $35.00 | 100 |
| 2025-09-18 | 8.67 | $34.00 | — |
| 2025-09-17 | 8.75 | $34.00 | — |
| 2025-09-16 | 8.83 | $34.00 | — |
| 2025-09-15 | 8.91 | $34.00 | 44 |
| 2025-09-12 | 9.00 | $34.00 | — |
| 2025-09-11 | 9.09 | $34.00 | — |
| 2025-09-10 | 9.19 | $34.00 | — |
| 2025-09-09 | 9.29 | $34.00 | — |
| 2025-09-08 | 9.39 | $34.00 | — |
| 2025-09-05 | 9.51 | $34.00 | — |
| 2025-09-04 | 9.63 | $34.00 | — |
| 2025-09-03 | 9.75 | $34.00 | — |
| 2025-09-02 | 9.88 | $34.00 | 44 |
| 2025-08-29 | 10.02 | $34.00 | — |
| 2025-08-28 | 10.17 | $34.00 | — |
| 2025-08-27 | 10.32 | $34.00 | — |
| 2025-08-26 | 10.48 | $34.00 | — |
| 2025-08-25 | 10.65 | $34.00 | — |
| 2025-08-22 | 10.83 | $34.00 | 5 |
| 2025-08-21 | 11.02 | $34.00 | 5 |
| 2025-08-20 | 11.22 | $34.00 | 5 |
| 2025-08-19 | 11.43 | $34.00 | 5 |
| 2025-08-18 | 11.65 | $34.00 | — |
| 2025-08-15 | 11.88 | $34.00 | 5 |
| 2025-08-14 | 12.13 | $34.00 | — |
| 2025-08-13 | 12.38 | $34.00 | — |
| 2025-08-12 | 12.65 | $34.00 | — |
| 2025-08-11 | 12.94 | $34.00 | — |
| 2025-08-08 | 13.24 | $34.00 | — |
| 2025-08-07 | 13.55 | $34.00 | 200 |
| 2025-08-06 | 13.88 | $34.50 | — |
| 2025-08-05 | 14.52 | $34.50 | — |
| 2025-08-04 | 15.19 | $34.50 | 303 |
| 2025-08-01 | 15.90 | $34.00 | — |
| 2025-07-31 | 16.36 | $34.00 | — |
| 2025-07-30 | 16.84 | $34.00 | — |
| 2025-07-29 | 17.35 | $34.00 | — |
| 2025-07-28 | 17.89 | $34.00 | 141 |
| 2025-07-25 | 18.45 | $34.64 | — |
| 2025-07-24 | 19.32 | $34.64 | — |
| 2025-07-23 | 20.23 | $34.64 | — |
| 2025-07-22 | 21.19 | $34.64 | — |
| 2025-07-21 | 22.19 | $34.64 | 600 |
| 2025-07-18 | 23.25 | $33.75 | 3 |
| 2025-07-17 | 23.97 | $33.75 | 700 |
| 2025-07-16 | 24.72 | $33.75 | 738 |
| 2025-07-15 | 25.52 | $31.59 | 4 |
| 2025-07-14 | 24.45 | $31.59 | 4 |
| 2025-07-11 | 23.32 | $31.59 | 4 |
| 2025-07-10 | 22.14 | $31.59 | 620 |
| 2025-07-09 | 20.89 | $34.92 | 4 |
| 2025-07-08 | 21.59 | $34.92 | 4 |
| 2025-07-07 | 22.33 | $34.92 | 4 |
| 2025-07-03 | 23.11 | $34.92 | — |
| 2025-07-02 | 23.94 | $34.92 | 200 |
| 2025-07-01 | 24.80 | $34.70 | — |
| 2025-06-30 | 25.50 | $34.70 | — |
| 2025-06-27 | 26.23 | $34.70 | — |
| 2025-06-26 | 27.00 | $34.70 | 400 |
| 2025-06-25 | 27.82 | $34.00 | — |
| 2025-06-24 | 28.04 | $34.00 | 1100 |
| 2025-06-23 | 28.28 | $33.70 | — |
| 2025-06-20 | 28.24 | $33.70 | — |
| 2025-06-18 | 28.20 | $33.70 | — |
| 2025-06-17 | 28.16 | $33.70 | — |
| 2025-06-16 | 28.12 | $33.70 | — |
| 2025-06-13 | 28.08 | $33.70 | — |
| 2025-06-12 | 28.03 | $33.70 | 5100 |
| 2025-06-11 | 27.99 | $33.31 | — |
| 2025-06-10 | 27.66 | $33.31 | — |
| 2025-06-09 | 27.31 | $33.31 | 6112 |
| 2025-06-06 | 26.95 | $34.00 | 5600 |
| 2025-06-05 | 26.79 | $33.89 | — |
| 2025-06-04 | 26.56 | $33.89 | 756 |
| 2025-06-03 | 26.32 | $33.70 | 2700 |
| 2025-06-02 | 26.28 | $33.61 | — |
| 2025-05-30 | 26.20 | $33.61 | — |
| 2025-05-29 | 26.11 | $33.61 | — |
| 2025-05-28 | 26.02 | $33.61 | 136 |
| 2025-05-27 | 25.92 | $34.39 | 1000 |
| 2025-05-23 | 26.03 | $34.39 | 225 |
| 2025-05-22 | 26.15 | $34.00 | — |
| 2025-05-21 | 26.10 | $34.00 | — |
| 2025-05-20 | 26.05 | $34.00 | — |
| 2025-05-19 | 26.00 | $34.00 | — |
| 2025-05-16 | 25.94 | $34.00 | — |
| 2025-05-15 | 25.89 | $34.00 | — |
| 2025-05-14 | 25.83 | $34.00 | 6004 |
| 2025-05-13 | 25.76 | $33.91 | 500 |
| 2025-05-12 | 25.66 | $33.80 | 6129 |
| 2025-05-09 | 26.03 | $35.99 | 7900 |
| 2025-05-08 | 26.81 | $35.00 | — |
| 2025-05-07 | 27.33 | $35.00 | 200 |
| 2025-05-06 | 27.88 | $32.01 | — |
| 2025-05-05 | 27.44 | $32.01 | 400 |
| 2025-05-02 | 26.98 | $35.00 | 210 |
| 2025-05-01 | 27.08 | $33.73 | — |
| 2025-04-30 | 26.69 | $33.73 | 900 |
| 2025-04-29 | 26.27 | $34.00 | 132 |
| 2025-04-28 | 26.18 | $34.46 | 402 |
| 2025-04-25 | 26.17 | $34.46 | — |
| 2025-04-24 | 26.17 | $34.46 | — |
| 2025-04-23 | 26.17 | $34.46 | 500 |
| 2025-04-22 | 26.16 | $32.27 | 614 |
| 2025-04-21 | 25.39 | $34.10 | 48 |
| 2025-04-17 | 24.89 | $34.10 | — |
| 2025-04-16 | 24.36 | $34.10 | 500 |
| 2025-04-15 | 23.81 | $35.50 | 1041 |
| 2025-04-14 | 24.13 | $33.85 | 1540 |
| 2025-04-11 | 24.46 | $33.25 | 2700 |
| 2025-04-10 | 24.81 | $32.37 | 3400 |
| 2025-04-09 | 24.61 | $33.82 | 400 |
| 2025-04-08 | 24.73 | $33.30 | 2700 |
| 2025-04-07 | 24.85 | $28.75 | 900 |
| 2025-04-04 | 22.80 | $35.00 | 500 |
| 2025-04-03 | 21.98 | $35.00 | 619 |
| 2025-04-02 | 21.12 | $37.85 | 100 |
| 2025-04-01 | 21.52 | $37.85 | 100 |
| 2025-03-31 | 21.95 | $37.85 | 100 |
| 2025-03-28 | 22.40 | $37.85 | 100 |
| 2025-03-27 | 22.87 | $37.85 | 100 |
| 2025-03-26 | 23.36 | $37.85 | — |
| 2025-03-25 | 23.88 | $37.85 | 216 |
| 2025-03-24 | 24.43 | $39.15 | 309 |
| 2025-03-21 | 23.19 | $37.59 | 100 |
| 2025-03-20 | 22.79 | $37.59 | 100 |
| 2025-03-19 | 22.38 | $37.59 | 1506 |
| 2025-03-18 | 21.94 | $37.58 | 10800 |
| 2025-03-17 | 22.17 | $37.92 | 187 |
| 2025-03-14 | 21.50 | $37.92 | — |
| 2025-03-13 | 20.80 | $37.92 | — |
| 2025-03-12 | 20.06 | $37.92 | — |
| 2025-03-11 | 19.28 | $37.92 | — |
| 2025-03-10 | 18.46 | $37.92 | — |
| 2025-03-07 | 17.59 | $37.92 | 187 |
| 2025-03-06 | 16.68 | $37.92 | — |
| 2025-03-05 | 15.72 | $37.92 | 187 |
| 2025-03-04 | 14.71 | $37.92 | 218 |
| 2025-03-03 | 13.65 | $37.29 | 7 |
| 2025-02-28 | 12.88 | $37.29 | 741 |
| 2025-02-27 | 12.06 | $36.25 | 7 |
| 2025-02-26 | 11.85 | $36.25 | 7 |
| 2025-02-25 | 11.63 | $36.25 | — |
| 2025-02-24 | 11.40 | $36.25 | 100 |
| 2025-02-21 | 11.15 | $36.25 | 100 |
| 2025-02-20 | 10.90 | $36.25 | 246 |
| 2025-02-19 | 10.63 | $34.35 | 904 |
| 2025-02-18 | 10.73 | $34.48 | 6 |
| 2025-02-14 | 10.94 | $34.48 | — |
| 2025-02-13 | 11.16 | $34.48 | — |
| 2025-02-12 | 11.40 | $34.48 | 6 |
| 2025-02-11 | 11.64 | $34.48 | 295 |
| 2025-02-10 | 11.90 | $34.48 | — |
| 2025-02-07 | 12.17 | $34.48 | 295 |
| 2025-02-06 | 12.45 | $34.48 | — |
| 2025-02-05 | 12.75 | $34.48 | 300 |
| 2025-02-04 | 13.07 | $34.55 | — |
| 2025-02-03 | 13.43 | $34.55 | 644 |
| 2025-01-31 | 13.82 | $34.41 | — |
| 2025-01-30 | 14.15 | $34.41 | — |
| 2025-01-29 | 14.50 | $34.41 | — |
| 2025-01-28 | 14.88 | $34.41 | 6 |
| 2025-01-27 | 15.27 | $34.41 | 6 |
| 2025-01-24 | 15.68 | $34.41 | 600 |
| 2025-01-23 | 16.11 | $33.50 | 538 |
| 2025-01-22 | 16.21 | $32.48 | 2100 |
| 2025-01-21 | 16.27 | $32.22 | 1400 |
| 2025-01-17 | 15.85 | $31.05 | 1200 |
| 2025-01-16 | 15.40 | $33.25 | 3500 |
| 2025-01-15 | 15.57 | $30.42 | 300 |
| 2025-01-14 | 15.48 | $31.19 | 500 |
| 2025-01-13 | 14.73 | $33.00 | 1902 |
| 2025-01-10 | 14.31 | $33.00 | 2545 |
| 2025-01-08 | 14.03 | $34.42 | 700 |
| 2025-01-07 | 14.22 | $33.13 | — |
| 2025-01-06 | 13.77 | $33.13 | — |
| 2025-01-03 | 13.30 | $33.13 | — |
| 2025-01-02 | 12.81 | $33.13 | 400 |
| 2024-12-31 | 12.30 | $33.48 | — |
| 2024-12-30 | 11.85 | $33.48 | 100 |
| 2024-12-27 | 11.39 | $33.48 | 100 |
| 2024-12-26 | 10.90 | $33.48 | 600 |
| 2024-12-24 | 10.38 | $34.15 | 100 |
| 2024-12-23 | 10.27 | $34.15 | 300 |
| 2024-12-20 | 10.15 | $35.42 | 1100 |
| 2024-12-19 | 10.24 | $35.84 | 408 |
| 2024-12-18 | 10.61 | $35.15 | 3400 |
| 2024-12-17 | 10.76 | $35.80 | 1116 |
| 2024-12-16 | 10.93 | $34.17 | 1719 |
| 2024-12-13 | 10.66 | $35.68 | 300 |
| 2024-12-12 | 10.78 | $37.74 | 12 |
| 2024-12-11 | 11.13 | $37.74 | 1028 |
| 2024-12-10 | 11.50 | $36.90 | 2000 |
| 2024-12-09 | 11.93 | $36.45 | 304 |
| 2024-12-06 | 12.37 | $35.98 | 308 |
| 2024-12-05 | 12.68 | $35.39 | 3530 |
| 2024-12-04 | 13.01 | $36.00 | 1700 |
| 2024-12-03 | 13.36 | $37.96 | 800 |
| 2024-12-02 | 13.63 | $36.60 | 3508 |
| 2024-11-29 | 13.99 | $35.18 | 1213 |
| 2024-11-27 | 14.41 | $35.53 | 700 |
| 2024-11-26 | 15.15 | $36.16 | 500 |
| 2024-11-25 | 15.69 | $35.60 | 4200 |
| 2024-11-22 | 16.07 | $36.55 | 3529 |
| 2024-11-21 | 16.48 | $37.10 | 5 |
| 2024-11-20 | 17.20 | $37.10 | 121 |
| 2024-11-19 | 17.95 | $37.12 | 735 |
| 2024-11-18 | 18.74 | $35.15 | 1215 |
| 2024-11-15 | 19.23 | $35.14 | 2500 |
| 2024-11-14 | 19.73 | $35.50 | 4300 |
| 2024-11-13 | 20.36 | $37.55 | 1200 |
| 2024-11-12 | 21.17 | $35.95 | 800 |
| 2024-11-11 | 21.49 | $36.36 | 700 |
| 2024-11-08 | 21.83 | $38.95 | 4440 |
| 2024-11-07 | 22.05 | $40.25 | 405 |
| 2024-11-06 | 22.28 | $39.78 | 3800 |
| 2024-11-05 | 22.52 | $37.38 | 2332 |
| 2024-11-04 | 23.52 | $39.63 | 142 |
| 2024-11-01 | 23.84 | $39.63 | 1042 |
| 2024-10-31 | 24.17 | $40.85 | 2912 |
| 2024-10-30 | 24.06 | $40.09 | 600 |
| 2024-10-29 | 23.95 | $41.20 | 200 |
| 2024-10-28 | 23.14 | $40.10 | 700 |
| 2024-10-25 | 22.63 | $40.00 | 6921 |
| 2024-10-24 | 22.09 | $39.08 | 515 |
| 2024-10-23 | 22.26 | $39.02 | 3800 |
| 2024-10-22 | 22.44 | $38.86 | 400 |
| 2024-10-21 | 22.46 | $41.70 | 441 |
| 2024-10-18 | 21.04 | $42.00 | 3900 |
| 2024-10-17 | 19.15 | $37.00 | 7 |
| 2024-10-16 | 18.95 | $37.00 | — |
| 2024-10-15 | 18.73 | $37.00 | — |
| 2024-10-14 | 18.50 | $37.00 | — |
| 2024-10-11 | 18.27 | $37.00 | 7 |
| 2024-10-10 | 18.02 | $37.00 | — |
| 2024-10-09 | 17.75 | $37.00 | 7 |
| 2024-10-08 | 17.47 | $37.00 | 7 |
| 2024-10-07 | 17.18 | $37.00 | 7 |
| 2024-10-04 | 16.87 | $37.00 | — |
| 2024-10-03 | 16.55 | $37.00 | 7 |
| 2024-10-02 | 16.21 | $37.00 | — |
| 2024-10-01 | 15.85 | $37.00 | 100 |
| 2024-09-30 | 15.47 | $37.00 | 237 |
| 2024-09-27 | 15.07 | $39.39 | — |
| 2024-09-26 | 14.76 | $39.39 | 7 |
| 2024-09-25 | 14.42 | $39.39 | — |
| 2024-09-24 | 14.08 | $39.39 | — |
| 2024-09-23 | 13.71 | $39.39 | — |
| 2024-09-20 | 13.32 | $39.39 | 400 |
| 2024-09-19 | 12.91 | $39.39 | — |
| 2024-09-18 | 12.49 | $39.39 | 400 |
| 2024-09-17 | 12.04 | $39.39 | 400 |
| 2024-09-16 | 11.56 | $39.39 | 400 |
| 2024-09-13 | 11.06 | $39.39 | — |
| 2024-09-12 | 10.53 | $39.39 | 400 |
| 2024-09-11 | 9.98 | $39.00 | 300 |
| 2024-09-10 | 9.62 | $37.41 | — |
| 2024-09-09 | 9.88 | $37.41 | — |
| 2024-09-06 | 10.15 | $37.41 | — |
| 2024-09-05 | 10.43 | $37.41 | — |
| 2024-09-04 | 10.73 | $37.41 | — |
| 2024-09-03 | 11.05 | $37.41 | — |
| 2024-08-30 | 11.38 | $37.41 | 100 |
| 2024-08-29 | 11.73 | $37.41 | 100 |
| 2024-08-28 | 12.10 | $37.41 | 100 |
| 2024-08-27 | 12.49 | $37.41 | — |
| 2024-08-26 | 12.90 | $37.41 | — |
| 2024-08-23 | 13.33 | $37.41 | 100 |
| 2024-08-22 | 13.78 | $37.41 | 106 |
| 2024-08-21 | 14.26 | $37.19 | 100 |
| 2024-08-20 | 14.66 | $37.19 | 200 |
| 2024-08-19 | 15.08 | $36.36 | 100 |
| 2024-08-16 | 15.14 | $36.36 | 1 |
| 2024-08-15 | 15.20 | $36.36 | 184 |
| 2024-08-14 | 15.26 | $36.36 | 184 |
| 2024-08-13 | 15.33 | $36.36 | 184 |
| 2024-08-12 | 15.40 | $36.36 | — |
| 2024-08-09 | 15.48 | $36.36 | 600 |
| 2024-08-08 | 15.56 | $34.50 | — |
| 2024-08-07 | 14.92 | $34.50 | 600 |
| 2024-08-06 | 14.25 | $37.35 | 300 |
| 2024-08-05 | 14.31 | $37.35 | 437 |
| 2024-08-02 | 14.36 | $41.25 | — |
| 2024-08-01 | 14.33 | $41.25 | — |
| 2024-07-31 | 14.30 | $41.25 | — |
| 2024-07-30 | 14.27 | $41.25 | — |
| 2024-07-29 | 14.24 | $41.25 | — |
| 2024-07-26 | 14.21 | $41.25 | 100 |
| 2024-07-25 | 14.17 | $41.25 | — |
| 2024-07-24 | 14.14 | $41.25 | — |
| 2024-07-23 | 14.10 | $41.25 | 100 |
| 2024-07-22 | 14.06 | $41.25 | 100 |
| 2024-07-19 | 14.01 | $41.25 | 290 |
| 2024-07-18 | 13.54 | $39.92 | 100 |
| 2024-07-16 | 13.33 | $39.92 | 116 |
| 2024-07-11 | 13.12 | $38.06 | 606 |
| 2024-07-10 | 13.32 | $37.48 | 600 |
| 2024-06-25 | 13.69 | $34.95 | 456 |
| 2024-05-31 | 14.03 | $38.39 | 359 |
| 2024-05-24 | 14.14 | $37.19 | 328 |
| 2024-05-16 | 14.63 | $38.68 | 100 |
| 2024-05-15 | 14.50 | $38.11 | 191 |
| 2024-05-10 | 14.54 | $37.73 | 396 |
| 2024-05-09 | 14.70 | $36.95 | 1604 |
| 2024-05-07 | 15.12 | $35.67 | 192 |
| 2024-05-03 | 15.81 | $37.34 | 557 |
| 2024-05-01 | 16.08 | $35.44 | 745 |
| 2024-04-30 | 16.73 | $36.49 | 209 |
| 2024-04-26 | 17.22 | $36.00 | 183 |
| 2024-04-25 | 17.94 | $35.98 | 103 |
| 2024-04-24 | 18.71 | $37.45 | 700 |
| 2024-04-23 | 18.79 | $36.48 | 700 |
| 2024-04-16 | 19.36 | $37.00 | 239 |
| 2024-03-27 | 19.64 | $36.97 | 314 |
| 2024-03-26 | 19.93 | $37.94 | 500 |
| 2024-03-25 | 19.68 | $36.73 | 804 |
| 2024-03-22 | 19.60 | $37.59 | 448 |
| 2024-03-21 | 18.97 | $37.67 | 303 |
| 2024-03-20 | 18.29 | $36.40 | 800 |
| 2024-03-19 | 17.96 | $35.81 | 1008 |
| 2024-03-13 | 17.90 | $33.77 | 227 |
| 2024-03-12 | 18.84 | $34.53 | 500 |
| 2024-03-11 | 19.34 | $34.26 | 740 |
| 2024-03-06 | 19.89 | $35.40 | 134 |
| 2024-03-05 | 19.50 | $33.56 | 165 |
| 2024-02-26 | 20.23 | $33.48 | 412 |
| 2024-02-23 | 21.06 | $34.27 | 1212 |
| 2024-02-22 | 21.69 | $34.00 | 990 |
| 2024-02-21 | 22.56 | $33.02 | — |
| 2024-02-20 | 23.20 | $33.02 | 198 |
| 2024-02-16 | 23.88 | $35.30 | — |
| 2024-02-15 | 23.20 | $35.30 | — |
| 2024-02-14 | 22.49 | $35.30 | — |
| 2024-02-13 | 21.75 | $35.30 | — |
| 2024-02-12 | 20.96 | $35.30 | — |
| 2024-02-09 | 20.14 | $35.30 | — |
| 2024-02-08 | 19.27 | $35.30 | — |
| 2024-02-07 | 18.35 | $35.30 | 256 |
| 2024-02-06 | 17.39 | $34.63 | 493 |
| 2024-02-05 | 16.76 | $35.27 | 1288 |
| 2024-02-02 | 16.09 | $34.03 | 1021 |
| 2024-02-01 | 16.01 | $33.73 | 329 |
| 2024-01-31 | 16.43 | $33.77 | 570 |
| 2024-01-30 | 16.87 | $33.36 | 7025 |
| 2024-01-29 | 17.64 | $33.52 | 765 |
| 2024-01-26 | 18.26 | $33.88 | 326 |
| 2024-01-25 | 18.55 | $34.31 | — |
| 2024-01-24 | 18.37 | $34.31 | — |
| 2024-01-23 | 18.18 | $34.31 | — |
| 2024-01-22 | 17.99 | $34.31 | — |
| 2024-01-19 | 17.78 | $34.31 | — |
| 2024-01-18 | 17.57 | $34.31 | 432 |
| 2024-01-17 | 17.34 | $33.47 | 715 |
| 2024-01-16 | 17.64 | $31.99 | — |
| 2024-01-12 | 17.89 | $31.99 | — |
| 2024-01-11 | 18.15 | $31.99 | — |
| 2024-01-10 | 18.42 | $31.99 | — |
| 2024-01-09 | 18.71 | $31.99 | 325 |
| 2024-01-08 | 19.01 | $32.34 | — |
| 2024-01-05 | 19.58 | $32.34 | — |
| 2024-01-04 | 20.18 | $32.34 | 136 |
| 2024-01-03 | 20.81 | $31.20 | 318 |
| 2024-01-02 | 20.46 | $31.77 | 612 |
| 2023-12-29 | 20.45 | $31.22 | 610 |
| 2023-12-28 | 19.93 | $31.76 | — |
| 2023-12-27 | 19.74 | $31.76 | 548 |
| 2023-12-26 | 19.53 | $32.01 | — |
| 2023-12-22 | 19.48 | $32.01 | — |
| 2023-12-21 | 19.43 | $32.01 | 428 |
| 2023-12-20 | 19.37 | $32.62 | 476 |
| 2023-12-19 | 19.70 | $34.13 | — |
| 2023-12-18 | 20.17 | $34.13 | 143 |
| 2023-12-15 | 20.66 | $34.66 | 400 |
| 2023-12-14 | 20.62 | $35.00 | 201 |
| 2023-12-13 | 20.17 | $35.61 | — |
| 2023-12-12 | 18.90 | $35.61 | — |
| 2023-12-11 | 17.57 | $35.61 | 200 |
| 2023-12-08 | 16.16 | $33.49 | — |
| 2023-12-07 | 16.28 | $33.49 | — |
| 2023-12-06 | 16.41 | $33.49 | — |
| 2023-12-05 | 16.54 | $33.49 | — |
| 2023-12-04 | 16.68 | $33.49 | — |
| 2023-11-29 | 16.82 | $33.49 | 322 |
| 2023-11-28 | 16.98 | $33.43 | — |
| 2023-11-27 | 17.19 | $33.43 | — |
| 2023-11-24 | 17.41 | $33.43 | — |
| 2023-11-22 | 17.65 | $33.43 | 100 |
| 2023-11-21 | 17.90 | $33.43 | — |
| 2023-11-20 | 18.16 | $33.43 | — |
| 2023-11-17 | 18.44 | $33.43 | — |
| 2023-11-16 | 18.73 | $33.43 | 557 |
| 2023-11-15 | 19.03 | $33.74 | 401 |
| 2023-11-14 | 19.10 | $32.95 | 137 |
| 2023-11-13 | 19.66 | $32.49 | 279 |
| 2023-11-10 | 20.55 | $32.17 | — |
| 2023-11-09 | 21.54 | $32.17 | 412 |
| 2023-11-08 | 22.59 | $32.38 | 12153 |
| 2023-11-07 | 23.72 | $30.70 | 1500 |
| 2023-11-06 | 23.66 | $32.41 | 1031 |
| 2023-11-03 | 24.84 | $32.47 | 919 |
| 2023-11-02 | 26.01 | $31.43 | 921 |
| 2023-11-01 | 26.30 | $30.72 | — |
| 2023-10-31 | 25.47 | $30.72 | — |
| 2023-10-30 | 24.60 | $30.72 | 357 |
| 2023-10-27 | 23.68 | $30.88 | — |
| 2023-10-26 | 22.82 | $30.88 | 475 |
| 2023-10-25 | 21.92 | $30.88 | 1541 |
| 2023-10-24 | 20.96 | $30.88 | 355 |
| 2023-10-23 | 19.96 | $31.03 | 290 |
| 2023-10-20 | 19.00 | $31.59 | — |
| 2023-10-19 | 18.34 | $31.59 | 226 |
| 2023-10-18 | 17.65 | $31.68 | — |
| 2023-10-17 | 16.98 | $31.68 | 327 |
| 2023-10-16 | 16.28 | $32.06 | 1559 |
| 2023-10-13 | 15.54 | $32.28 | 277 |
| 2023-10-12 | 15.68 | $32.18 | — |
| 2023-10-11 | 15.72 | $32.18 | 163 |
| 2023-10-10 | 15.75 | $32.65 | — |
| 2023-10-09 | 16.18 | $32.65 | — |
| 2023-10-06 | 16.63 | $32.65 | 18348 |
| 2023-10-05 | 17.11 | $32.94 | 2746 |
| 2023-10-04 | 17.54 | $30.95 | — |
| 2023-10-03 | 16.32 | $30.95 | 211 |
| 2023-10-02 | 15.03 | $31.83 | 400 |
| 2023-09-29 | 14.54 | $32.19 | 100 |
| 2023-09-28 | 14.52 | $32.49 | — |
| 2023-09-27 | 14.97 | $32.49 | — |
| 2023-09-26 | 15.44 | $32.49 | 200 |
| 2023-09-25 | 15.93 | $32.92 | — |
| 2023-09-22 | 16.35 | $32.92 | — |
| 2023-09-21 | 16.78 | $32.92 | — |
| 2023-09-20 | 17.23 | $32.92 | 100 |
| 2023-09-19 | 17.71 | $32.92 | — |
| 2023-09-18 | 18.22 | $32.92 | — |
| 2023-09-15 | 18.75 | $32.92 | — |
| 2023-09-14 | 19.30 | $32.92 | — |
| 2023-09-13 | 19.89 | $32.92 | — |
| 2023-09-12 | 20.51 | $32.92 | — |
| 2023-09-11 | 21.16 | $32.92 | 108 |
| 2023-09-08 | 21.85 | $33.21 | — |
| 2023-09-07 | 22.22 | $33.21 | 100 |
| 2023-09-06 | 22.61 | $32.70 | — |
| 2023-09-05 | 23.51 | $32.70 | — |
| 2023-09-01 | 24.45 | $32.70 | — |
| 2023-08-31 | 25.45 | $32.70 | — |
| 2023-08-30 | 26.49 | $32.70 | — |
| 2023-08-29 | 27.59 | $32.70 | 153 |
| 2023-08-28 | 28.75 | $34.01 | — |
| 2023-08-25 | 28.56 | $34.01 | — |
| 2023-08-24 | 28.35 | $34.01 | — |
| 2023-08-23 | 28.13 | $34.01 | — |
| 2023-08-22 | 27.90 | $34.01 | — |
| 2023-08-21 | 27.66 | $34.01 | — |
| 2023-08-18 | 27.40 | $34.01 | — |
| 2023-08-17 | 27.13 | $34.01 | — |
| 2023-08-16 | 26.85 | $34.01 | — |
| 2023-08-15 | 26.55 | $34.01 | 415 |
| 2023-08-14 | 26.24 | $35.02 | — |
| 2023-08-11 | 24.98 | $35.02 | — |
| 2023-08-10 | 23.65 | $35.02 | — |
| 2023-08-09 | 22.25 | $35.02 | — |
| 2023-08-08 | 20.78 | $35.02 | 609 |
| 2023-08-07 | 19.23 | $32.00 | 1646 |
| 2023-08-04 | 18.77 | $30.14 | 404 |
| 2023-08-03 | 19.63 | $29.28 | 167 |
| 2023-08-02 | 19.85 | $30.30 | — |
| 2023-08-01 | 20.55 | $30.30 | — |
| 2023-07-31 | 21.28 | $30.30 | 149 |
| 2023-07-28 | 22.06 | $30.32 | 100 |
| 2023-07-27 | 22.84 | $30.32 | — |
| 2023-07-26 | 23.67 | $30.32 | — |
| 2023-07-25 | 24.55 | $30.32 | 3130 |
| 2023-07-24 | 25.47 | $30.70 | — |
| 2023-07-21 | 26.02 | $30.70 | 700 |
| 2023-07-20 | 26.61 | $30.07 | — |
| 2023-07-19 | 27.77 | $30.07 | 100 |
| 2023-07-18 | 29.00 | $30.07 | 758 |
| 2023-07-17 | 30.29 | $29.26 | 257 |
| 2023-07-14 | 31.33 | $27.71 | — |
| 2023-07-13 | 30.09 | $27.71 | — |
| 2023-07-12 | 28.79 | $27.71 | — |
| 2023-07-11 | 27.41 | $27.71 | 100 |
| 2023-07-10 | 25.97 | $27.71 | — |
| 2023-07-06 | 24.45 | $27.71 | 164 |
| 2023-07-05 | 22.85 | $27.77 | 474 |
| 2023-07-03 | 21.19 | $31.28 | — |
| 2023-06-30 | 20.88 | $31.28 | — |
| 2023-06-29 | 20.56 | $31.28 | — |
| 2023-06-28 | 20.23 | $31.28 | — |
| 2023-06-21 | 19.87 | $31.28 | 503 |
| 2023-06-20 | 19.50 | $31.33 | — |
| 2023-06-16 | 18.97 | $31.33 | — |
| 2023-06-15 | 18.41 | $31.33 | 818 |
| 2023-06-14 | 17.83 | $31.06 | — |
| 2023-06-13 | 17.59 | $31.06 | — |
| 2023-06-12 | 17.35 | $31.06 | — |
| 2023-06-09 | 17.08 | $31.06 | 634 |
| 2023-06-08 | 16.81 | $29.49 | 100 |
| 2023-06-01 | 15.03 | $29.49 | 246 |
| 2023-05-31 | 13.16 | $29.27 | 1733 |
| 2023-05-26 | 10.11 | $29.35 | 102 |
| 2023-05-22 | 9.63 | $29.52 | — |
| 2023-05-19 | 9.65 | $29.52 | — |
| 2023-05-18 | 9.67 | $29.52 | — |
| 2023-05-17 | 9.69 | $29.52 | — |
| 2023-05-16 | 9.72 | $29.52 | — |
| 2023-05-15 | 9.74 | $29.52 | — |
| 2023-05-12 | 9.76 | $29.52 | — |
| 2023-05-11 | 9.79 | $29.52 | — |
| 2023-05-10 | 9.81 | $29.52 | — |
| 2023-05-09 | 9.84 | $29.52 | — |
| 2023-05-08 | 9.87 | $29.52 | — |
| 2023-05-05 | 9.90 | $29.52 | — |
| 2023-05-04 | 9.94 | $29.52 | — |
| 2023-05-03 | 9.97 | $29.52 | — |
| 2023-05-02 | 10.01 | $29.52 | — |
| 2023-05-01 | 10.05 | $29.52 | — |
| 2023-04-28 | 10.09 | $29.52 | — |
| 2023-04-27 | 10.13 | $29.52 | — |
| 2023-04-26 | 10.17 | $29.52 | — |
| 2023-04-25 | 10.22 | $29.52 | — |
| 2023-04-24 | 10.27 | $29.52 | — |
| 2023-04-21 | 10.32 | $29.52 | — |
| 2023-04-20 | 10.38 | $29.52 | — |
| 2023-04-19 | 10.44 | $29.52 | — |
| 2023-04-18 | 10.50 | $29.52 | — |
| 2023-04-17 | 10.56 | $29.52 | — |
| 2023-04-14 | 10.63 | $29.52 | — |
| 2023-04-13 | 10.70 | $29.52 | — |
| 2023-04-12 | 10.77 | $29.52 | — |
| 2023-04-11 | 10.85 | $29.52 | — |
| 2023-04-10 | 10.94 | $29.52 | — |
| 2023-04-06 | 11.02 | $29.52 | — |
| 2023-04-05 | 11.11 | $29.52 | — |
| 2023-04-04 | 11.21 | $29.52 | — |
| 2023-04-03 | 11.31 | $29.52 | — |
| 2023-03-31 | 11.42 | $29.52 | — |
| 2023-03-30 | 11.53 | $29.52 | — |
| 2023-03-29 | 11.65 | $29.52 | — |
| 2023-03-28 | 11.78 | $29.52 | — |
| 2023-03-27 | 11.91 | $29.52 | — |
| 2023-03-24 | 12.05 | $29.52 | 125 |
| 2023-03-23 | 12.19 | $28.98 | — |
| 2023-03-22 | 12.56 | $28.98 | — |
| 2023-03-21 | 12.96 | $28.98 | 100 |
| 2023-03-20 | 13.37 | $28.98 | — |
| 2023-03-17 | 13.80 | $28.98 | — |
| 2023-03-16 | 14.26 | $28.98 | — |
| 2023-03-15 | 14.74 | $28.98 | 415 |
| 2023-03-14 | 15.25 | $28.73 | 715 |
| 2023-03-13 | 15.49 | $28.73 | 853 |
| 2023-03-10 | 15.74 | $29.39 | 206 |
| 2023-03-09 | 16.44 | $29.27 | 241 |
| 2023-03-08 | 17.30 | $29.12 | — |
| 2023-03-07 | 18.03 | $29.12 | 336 |
| 2023-03-06 | 18.80 | $29.46 | 2175 |
| 2023-03-03 | 19.61 | $30.16 | 1453 |
| 2023-03-02 | 19.83 | $29.74 | 758 |
| 2023-03-01 | 20.49 | $28.82 | — |
| 2023-02-28 | 20.74 | $28.82 | — |
| 2023-02-27 | 21.00 | $28.82 | — |
| 2023-02-24 | 21.27 | $28.82 | — |
| 2023-02-23 | 21.56 | $28.82 | — |
| 2023-02-22 | 21.87 | $28.82 | — |
| 2023-02-21 | 22.19 | $28.82 | — |
| 2023-02-17 | 22.53 | $28.82 | — |
| 2023-02-16 | 22.88 | $28.82 | — |
| 2023-02-15 | 23.25 | $28.82 | — |
| 2023-02-14 | 23.65 | $28.82 | 1726 |
| 2023-02-13 | 24.06 | $29.41 | 300 |
| 2023-02-10 | 24.94 | $29.41 | — |
| 2023-02-09 | 25.87 | $29.41 | 482 |
| 2023-02-08 | 26.84 | $29.88 | 811 |
| 2023-02-07 | 28.07 | $31.47 | 1465 |
| 2023-02-06 | 28.26 | $30.29 | 906 |
| 2023-02-03 | 29.51 | $30.52 | 487 |
| 2023-02-02 | 30.55 | $30.59 | 558 |
| 2023-02-01 | 31.54 | $30.51 | 207 |
| 2023-01-31 | 33.14 | $30.60 | 3556 |
| 2023-01-30 | 34.84 | $31.11 | — |
| 2023-01-27 | 35.97 | $31.11 | 270 |
| 2023-01-26 | 37.16 | $30.60 | — |
| 2023-01-25 | 38.98 | $30.60 | — |
| 2023-01-24 | 40.90 | $30.60 | 977 |
| 2023-01-23 | 42.91 | $29.72 | 501 |
| 2023-01-20 | 45.04 | $29.86 | — |
| 2023-01-19 | 46.00 | $29.86 | 150 |
| 2023-01-18 | 47.01 | $30.19 | 255 |
| 2023-01-17 | 48.39 | $29.88 | 147 |
| 2023-01-13 | 49.33 | $29.85 | 142 |
| 2023-01-12 | 50.27 | $29.30 | — |
| 2023-01-11 | 50.22 | $29.30 | — |
| 2023-01-10 | 50.17 | $29.30 | — |
| 2023-01-09 | 50.12 | $29.30 | 218 |
| 2023-01-06 | 50.06 | $29.40 | — |
| 2023-01-05 | 50.06 | $29.40 | 1143 |
| 2023-01-04 | 50.06 | $29.81 | — |
| 2023-01-03 | 50.36 | $29.81 | 316 |
| 2022-12-30 | 50.69 | $30.12 | — |
| 2022-12-29 | 51.23 | $30.12 | 246 |
| 2022-12-28 | 51.79 | $29.35 | 296 |
| 2022-12-27 | 51.90 | $30.84 | — |
| 2022-12-23 | 53.16 | $30.84 | — |
| 2022-12-22 | 54.49 | $30.84 | 100 |
| 2022-12-21 | 55.88 | $30.84 | — |
| 2022-12-20 | 57.35 | $30.84 | 347 |
| 2022-12-19 | 58.89 | $30.41 | 1222 |
| 2022-12-16 | 59.80 | $30.94 | 160 |
| 2022-12-15 | 61.19 | $30.41 | 354 |
| 2022-12-14 | 61.56 | $30.61 | 221 |
| 2022-12-13 | 62.09 | $30.47 | — |
| 2022-12-12 | 62.32 | $30.47 | 239 |
| 2022-12-09 | 62.56 | $30.74 | — |
| 2022-12-08 | 62.99 | $30.74 | — |
| 2022-12-07 | 63.44 | $30.74 | — |
| 2022-12-06 | 63.91 | $30.74 | 129 |
| 2022-12-05 | 64.41 | $31.38 | — |
| 2022-12-02 | 65.35 | $31.38 | — |
| 2022-12-01 | 66.35 | $31.38 | 154 |
| 2022-11-30 | 67.39 | $30.67 | — |
| 2022-11-29 | 66.95 | $30.67 | — |
| 2022-11-28 | 66.49 | $30.67 | 258 |
| 2022-11-25 | 66.00 | $30.96 | — |
| 2022-11-23 | 65.58 | $30.96 | 100 |
| 2022-11-22 | 65.14 | $30.96 | 100 |
| 2022-11-21 | 64.68 | $30.96 | 415 |
| 2022-11-18 | 64.19 | $30.41 | 100 |
| 2022-11-17 | 62.47 | $30.41 | 464 |
| 2022-11-16 | 60.67 | $30.73 | — |
| 2022-11-15 | 58.77 | $30.73 | 137 |
| 2022-11-14 | 56.78 | $31.74 | 479 |
| 2022-11-11 | 54.74 | $33.44 | — |
| 2022-11-10 | 52.75 | $33.44 | — |
| 2022-11-09 | 50.66 | $33.44 | 3000 |
| 2022-11-08 | 48.47 | $33.44 | — |
| 2022-11-07 | 46.15 | $33.44 | — |
| 2022-11-04 | 43.72 | $33.44 | — |
| 2022-11-03 | 41.15 | $33.44 | 100 |
| 2022-11-02 | 38.45 | $33.76 | — |
| 2022-11-01 | 35.66 | $33.76 | — |
| 2022-10-31 | 32.71 | $33.76 | 294 |
| 2022-10-28 | 29.61 | $36.77 | — |
| 2022-10-27 | 29.68 | $36.77 | — |
| 2022-10-26 | 29.75 | $36.77 | — |
| 2022-10-25 | 29.83 | $36.77 | — |
| 2022-10-24 | 29.91 | $36.77 | — |
| 2022-10-21 | 29.99 | $36.77 | — |
| 2022-10-20 | 30.08 | $36.77 | — |
| 2022-10-19 | 30.18 | $36.77 | — |
| 2022-10-18 | 30.27 | $36.77 | — |
| 2022-10-17 | 30.38 | $36.77 | — |
| 2022-10-14 | 30.49 | $36.77 | — |
| 2022-10-13 | 30.60 | $36.77 | 100 |
| 2022-10-12 | 30.72 | $36.77 | — |
| 2022-10-11 | 30.85 | $36.77 | — |
| 2022-10-10 | 30.98 | $36.77 | — |
| 2022-10-07 | 31.12 | $36.77 | — |
| 2022-10-06 | 31.27 | $36.77 | — |
| 2022-10-05 | 31.43 | $36.77 | — |
| 2022-10-04 | 31.59 | $36.77 | — |
| 2022-10-03 | 31.76 | $36.77 | — |
| 2022-09-30 | 31.95 | $36.77 | — |
| 2022-09-29 | 32.14 | $36.77 | — |
| 2022-09-28 | 32.34 | $36.77 | — |
| 2022-09-27 | 32.55 | $36.77 | — |
| 2022-09-26 | 32.78 | $36.77 | — |
| 2022-09-23 | 33.01 | $36.77 | — |
| 2022-09-22 | 33.26 | $36.77 | — |
| 2022-09-21 | 33.52 | $36.77 | — |
| 2022-09-20 | 33.79 | $36.77 | — |
| 2022-09-19 | 34.08 | $36.77 | — |
| 2022-09-16 | 34.39 | $36.77 | 100 |
| 2022-09-15 | 34.71 | $36.77 | — |
| 2022-09-14 | 35.04 | $36.77 | — |
| 2022-09-13 | 35.40 | $36.77 | — |
| 2022-09-12 | 35.77 | $36.77 | — |
| 2022-09-09 | 36.16 | $36.77 | — |
| 2022-09-08 | 36.58 | $36.77 | — |
| 2022-09-07 | 37.01 | $36.77 | — |
| 2022-09-06 | 37.47 | $36.77 | — |
| 2022-09-02 | 37.95 | $36.77 | 100 |
| 2022-09-01 | 38.46 | $36.77 | 702 |
| 2022-08-31 | 38.99 | $38.35 | — |
| 2022-08-30 | 39.01 | $38.35 | — |
| 2022-08-29 | 39.02 | $38.35 | — |
| 2022-08-26 | 39.04 | $38.35 | — |
| 2022-08-25 | 39.05 | $38.35 | — |
| 2022-08-24 | 39.07 | $38.35 | — |
| 2022-08-23 | 39.09 | $38.35 | — |
| 2022-08-22 | 39.11 | $38.35 | — |
| 2022-08-19 | 39.13 | $38.35 | 100 |
| 2022-08-18 | 39.15 | $38.35 | — |
| 2022-08-17 | 39.17 | $38.35 | — |
| 2022-08-16 | 39.20 | $38.35 | — |
| 2022-08-15 | 39.22 | $38.35 | — |
| 2022-08-12 | 39.25 | $38.35 | — |
| 2022-08-11 | 39.27 | $38.35 | 100 |
| 2022-08-10 | 39.30 | $38.35 | 100 |
| 2022-08-09 | 39.33 | $38.35 | — |
| 2022-08-08 | 39.36 | $38.35 | — |
| 2022-08-05 | 39.40 | $38.35 | 1003 |
| 2022-08-04 | 39.43 | $39.20 | — |
| 2022-08-03 | 37.76 | $39.20 | — |
| 2022-08-02 | 36.00 | $39.20 | 100 |
| 2022-08-01 | 34.14 | $39.20 | 603 |
| 2022-07-29 | 32.19 | $37.00 | — |
| 2022-07-28 | 31.61 | $37.00 | — |
| 2022-07-27 | 31.00 | $37.00 | — |
| 2022-07-26 | 30.36 | $37.00 | 704 |
| 2022-07-25 | 29.69 | $35.44 | — |
| 2022-07-22 | 29.66 | $35.44 | — |
| 2022-07-21 | 29.63 | $35.44 | — |
| 2022-07-20 | 29.59 | $35.44 | — |
| 2022-07-19 | 29.56 | $35.44 | 100 |
| 2022-07-18 | 29.52 | $35.44 | — |
| 2022-07-15 | 29.48 | $35.44 | — |
| 2022-07-14 | 29.44 | $35.44 | — |
| 2022-07-13 | 29.39 | $35.44 | — |
| 2022-07-12 | 29.34 | $35.44 | — |
| 2022-07-11 | 29.29 | $35.44 | — |
| 2022-07-08 | 29.24 | $35.44 | — |
| 2022-07-07 | 29.19 | $35.44 | — |
| 2022-07-06 | 29.13 | $35.44 | — |
| 2022-07-05 | 29.07 | $35.44 | — |
| 2022-07-01 | 29.01 | $35.44 | — |
| 2022-06-30 | 28.94 | $35.44 | — |
| 2022-06-29 | 28.87 | $35.44 | — |
| 2022-06-28 | 28.79 | $35.44 | 133 |
| 2022-06-27 | 28.72 | $37.04 | — |
| 2022-06-24 | 28.15 | $37.04 | — |
| 2022-06-23 | 27.56 | $37.04 | — |
| 2022-06-22 | 26.93 | $37.04 | — |
| 2022-06-21 | 26.27 | $37.04 | — |
| 2022-06-17 | 25.58 | $37.04 | — |
| 2022-06-16 | 24.85 | $37.04 | — |
| 2022-06-15 | 24.08 | $37.04 | — |
| 2022-06-14 | 23.27 | $37.04 | — |
| 2022-06-13 | 22.42 | $37.04 | — |
| 2022-06-10 | 21.53 | $37.04 | — |
| 2022-06-09 | 20.58 | $37.04 | 231 |
| 2022-06-08 | 19.59 | $37.13 | — |
| 2022-06-07 | 18.32 | $37.13 | — |
| 2022-06-06 | 16.97 | $37.13 | — |
| 2022-06-03 | 15.56 | $37.13 | — |
| 2022-06-02 | 14.07 | $37.13 | 1365 |
| 2022-06-01 | 12.51 | $35.56 | — |
| 2022-05-31 | 13.03 | $35.56 | — |
| 2022-05-27 | 13.58 | $35.56 | — |
| 2022-05-26 | 14.16 | $35.56 | — |
| 2022-05-25 | 14.77 | $35.56 | — |
| 2022-05-24 | 15.41 | $35.56 | — |
| 2022-05-23 | 16.08 | $35.56 | — |
| 2022-05-20 | 16.79 | $35.56 | — |
| 2022-05-19 | 17.54 | $35.56 | — |
| 2022-05-18 | 18.33 | $35.56 | — |
| 2022-05-17 | 19.15 | $35.56 | — |
| 2022-05-16 | 20.03 | $35.56 | — |
| 2022-05-13 | 20.94 | $35.56 | — |
| 2022-05-12 | 21.91 | $35.56 | — |
| 2022-05-11 | 22.92 | $35.56 | — |
| 2022-05-10 | 24.00 | $35.56 | 23 |
| 2022-05-09 | 25.12 | $35.01 | 331 |
| 2022-05-06 | 25.93 | $34.52 | — |
| 2022-05-05 | 26.07 | $34.52 | 201 |
| 2022-05-04 | 26.23 | $33.93 | — |
| 2022-05-03 | 25.41 | $33.93 | — |
| 2022-05-02 | 24.55 | $33.93 | — |
| 2022-04-29 | 23.64 | $33.93 | — |
| 2022-04-28 | 22.69 | $33.93 | 100 |
| 2022-04-27 | 21.69 | $33.93 | 1003 |
| 2022-04-26 | 20.63 | $34.74 | — |
| 2022-04-25 | 20.07 | $34.74 | — |
| 2022-04-22 | 19.48 | $34.74 | — |
| 2022-04-21 | 18.86 | $34.74 | — |
| 2022-04-20 | 18.21 | $34.74 | — |
| 2022-04-19 | 17.52 | $34.74 | — |
| 2022-04-18 | 16.80 | $34.74 | — |
| 2022-04-14 | 16.04 | $34.74 | — |
| 2022-04-13 | 15.24 | $34.74 | 124 |
| 2022-04-12 | 14.39 | $35.53 | — |
| 2022-04-11 | 13.96 | $35.53 | 220 |
| 2022-04-08 | 13.50 | $37.52 | — |
| 2022-04-07 | 13.79 | $37.52 | — |
| 2022-04-06 | 14.10 | $37.52 | 6100 |
| 2022-04-05 | 14.43 | $37.52 | — |
| 2022-04-04 | 14.77 | $37.52 | — |
| 2022-04-01 | 15.13 | $37.52 | — |
| 2022-03-31 | 15.52 | $37.52 | — |
| 2022-03-30 | 15.92 | $37.52 | — |
| 2022-03-29 | 16.34 | $37.52 | 200 |
| 2022-03-28 | 16.78 | $37.19 | — |
| 2022-03-25 | 17.46 | $37.19 | — |
| 2022-03-24 | 18.17 | $37.19 | — |
| 2022-03-23 | 18.92 | $37.19 | — |
| 2022-03-22 | 19.71 | $37.19 | 100 |
| 2022-03-21 | 20.54 | $37.19 | — |
| 2022-03-18 | 21.41 | $37.19 | — |
| 2022-03-17 | 22.33 | $37.19 | 627 |
| 2022-03-16 | 23.30 | $36.76 | — |
| 2022-03-15 | 24.52 | $36.76 | 417 |
| 2022-03-14 | 25.80 | $35.80 | 267 |
| 2022-03-11 | 26.72 | $35.57 | 246 |
| 2022-03-10 | 27.58 | $34.27 | 820 |
| 2022-03-09 | 27.81 | $35.66 | 1127 |
| 2022-03-08 | 28.26 | $34.31 | 587 |
| 2022-03-07 | 27.89 | $34.77 | 549 |
| 2022-03-04 | 27.94 | $34.80 | 695 |
| 2022-03-03 | 27.99 | $34.84 | 16188 |
| 2022-03-02 | 27.57 | $33.83 | 1063 |
| 2022-03-01 | 26.34 | $35.48 | — |
| 2022-02-28 | 25.58 | $36.17 | 668 |
| 2022-02-25 | 25.04 | $36.68 | — |
| 2022-02-24 | 24.69 | $36.51 | 300 |
| 2022-02-23 | 24.18 | $36.04 | 750 |
| 2022-02-22 | 23.65 | $36.85 | 388 |
| 2022-02-18 | 23.27 | $35.92 | — |
| 2022-02-17 | 22.08 | $35.92 | 403 |
| 2022-02-16 | 20.81 | $36.35 | 968 |
| 2022-02-15 | 19.56 | $37.00 | 722 |
| 2022-02-14 | 18.37 | $37.05 | 14304 |
| 2022-02-11 | 17.11 | $38.91 | 1985 |
| 2022-02-10 | 17.21 | $37.90 | 5573 |
| 2022-02-09 | 17.31 | $37.90 | 2485 |
| 2022-02-08 | 17.43 | $40.24 | 5133 |
| 2022-02-07 | 17.33 | $38.86 | 2292 |
| 2022-02-04 | 17.88 | $38.33 | — |
| 2022-02-03 | 17.72 | $38.33 | — |
| 2022-02-02 | 17.55 | $38.33 | — |
| 2022-02-01 | 17.37 | $38.33 | 5460 |
| 2022-01-31 | 17.19 | $38.50 | — |
| 2022-01-28 | 17.45 | $38.50 | — |
| 2022-01-27 | 17.73 | $38.50 | — |
| 2022-01-26 | 18.02 | $38.50 | — |
| 2022-01-25 | 18.32 | $38.50 | — |
| 2022-01-24 | 18.64 | $38.50 | 26 |
| 2022-01-21 | 18.98 | $38.67 | — |
| 2022-01-20 | 19.12 | $38.67 | — |
| 2022-01-19 | 19.26 | $38.67 | 161 |
| 2022-01-18 | 19.41 | $39.07 | — |
| 2022-01-14 | 19.07 | $39.07 | 824 |
| 2022-01-13 | 18.71 | $38.49 | — |
| 2022-01-12 | 18.79 | $38.49 | — |
| 2022-01-11 | 18.89 | $38.49 | — |
| 2022-01-10 | 18.98 | $38.49 | — |
| 2022-01-07 | 19.08 | $38.49 | — |
| 2022-01-06 | 19.19 | $38.49 | 442 |
| 2022-01-05 | 19.30 | $37.18 | — |
| 2022-01-04 | 20.13 | $37.18 | — |
| 2022-01-03 | 21.00 | $37.18 | — |
| 2021-12-31 | 21.92 | $37.18 | — |
| 2021-12-30 | 22.89 | $37.18 | — |
| 2021-12-29 | 23.91 | $37.18 | — |
| 2021-12-28 | 24.98 | $37.18 | — |
| 2021-12-27 | 26.10 | $37.18 | — |
| 2021-12-23 | 27.29 | $37.18 | — |
| 2021-12-22 | 28.54 | $37.18 | — |
| 2021-12-21 | 29.85 | $37.18 | — |
| 2021-12-20 | 31.24 | $37.18 | — |
| 2021-12-17 | 32.70 | $34.83 | — |
| 2021-12-16 | 32.50 | $37.18 | — |
| 2021-12-15 | 33.74 | $37.18 | — |
| 2021-12-14 | 35.04 | $37.18 | — |
| 2021-12-13 | 36.41 | $37.18 | — |
| 2021-12-10 | 37.86 | $37.18 | — |
| 2021-12-09 | 39.38 | $37.18 | — |
| 2021-12-08 | 40.98 | $37.18 | 225 |
| 2021-12-07 | 42.66 | $34.83 | — |
| 2021-12-06 | 41.96 | $34.83 | — |
| 2021-12-03 | 41.22 | $34.83 | — |
| 2021-12-02 | 40.45 | $34.83 | — |
| 2021-12-01 | 39.63 | $34.83 | — |
| 2021-11-30 | 38.77 | $34.83 | — |
| 2021-11-29 | 37.86 | $34.83 | 180 |
| 2021-11-26 | 36.91 | $34.83 | 201 |
| 2021-11-24 | 35.91 | $36.34 | — |
| 2021-11-23 | 35.37 | $36.34 | — |
| 2021-11-22 | 34.81 | $36.34 | 100 |
| 2021-11-19 | 34.22 | $36.34 | — |
| 2021-11-18 | 33.60 | $36.34 | — |
| 2021-11-17 | 32.94 | $36.34 | — |
| 2021-11-16 | 32.25 | $36.34 | 366 |
| 2021-11-15 | 31.52 | $37.96 | 195 |
| 2021-11-12 | 31.33 | $37.70 | 300 |
| 2021-11-11 | 30.91 | $39.28 | — |
| 2021-11-10 | 31.18 | $39.28 | — |
| 2021-11-09 | 31.47 | $39.28 | — |
| 2021-11-08 | 31.77 | $39.28 | 312 |
| 2021-11-05 | 32.09 | $40.40 | — |
| 2021-11-04 | 33.07 | $40.40 | 165 |
| 2021-11-03 | 34.10 | $39.70 | — |
| 2021-11-02 | 34.63 | $39.70 | 100 |
| 2021-11-01 | 35.19 | $40.00 | 261 |
| 2021-10-29 | 35.90 | $38.49 | — |
| 2021-10-28 | 35.25 | $38.49 | — |
| 2021-10-27 | 34.57 | $38.49 | 103 |
| 2021-10-26 | 33.85 | $39.15 | 1524 |
| 2021-10-25 | 33.33 | $42.00 | — |
| 2021-10-22 | 34.50 | $42.00 | — |
| 2021-10-21 | 35.72 | $42.00 | — |
| 2021-10-20 | 37.01 | $42.00 | — |
| 2021-10-19 | 38.37 | $42.00 | — |
| 2021-10-18 | 39.80 | $42.00 | — |
| 2021-10-15 | 41.30 | $42.00 | — |
| 2021-10-14 | 42.89 | $42.00 | — |
| 2021-10-13 | 44.55 | $42.00 | — |
| 2021-10-12 | 46.31 | $42.00 | 147 |
| 2021-10-11 | 48.16 | $43.79 | — |
| 2021-10-08 | 49.99 | $43.79 | — |
| 2021-10-07 | 51.92 | $43.79 | — |
| 2021-10-06 | 53.96 | $43.79 | — |
| 2021-10-05 | 56.10 | $43.79 | — |
| 2021-10-04 | 58.35 | $43.79 | — |
| 2021-10-01 | 60.72 | $43.79 | 1029 |
| 2021-09-30 | 63.22 | $46.17 | 100 |
| 2021-09-29 | 63.79 | $46.17 | — |
| 2021-09-28 | 64.40 | $46.17 | — |
| 2021-09-27 | 65.03 | $46.17 | — |
| 2021-09-24 | 65.70 | $46.17 | 140 |
| 2021-09-23 | 66.41 | $47.34 | — |
| 2021-09-22 | 65.94 | $47.34 | — |
| 2021-09-21 | 65.45 | $47.34 | — |
| 2021-09-20 | 64.93 | $47.34 | — |
| 2021-09-17 | 64.39 | $47.34 | — |
| 2021-09-16 | 63.82 | $47.34 | — |
| 2021-09-15 | 63.21 | $47.34 | 5393 |
| 2021-09-14 | 62.58 | $46.18 | — |
| 2021-09-13 | 62.08 | $46.18 | — |
| 2021-09-10 | 61.55 | $46.18 | 1187 |
| 2021-09-09 | 60.99 | $42.54 | — |
| 2021-09-08 | 61.08 | $42.54 | — |
| 2021-09-07 | 61.18 | $42.54 | — |
| 2021-09-03 | 61.28 | $42.54 | 100 |
| 2021-09-02 | 61.39 | $42.54 | 1979 |
| 2021-09-01 | 61.50 | $41.82 | — |
| 2021-08-31 | 61.79 | $41.82 | 203 |
| 2021-08-30 | 62.08 | $41.82 | — |
| 2021-08-27 | 62.40 | $41.82 | — |
| 2021-08-26 | 62.73 | $41.82 | 407 |
| 2021-08-25 | 63.07 | $42.00 | — |
| 2021-08-24 | 63.32 | $42.00 | — |
| 2021-08-23 | 63.57 | $42.00 | — |
| 2021-08-20 | 63.84 | $42.00 | 100 |
| 2021-08-19 | 64.12 | $42.01 | — |
| 2021-08-18 | 64.42 | $42.01 | 143 |
| 2021-08-17 | 64.72 | $44.58 | — |
| 2021-08-16 | 63.49 | $44.58 | — |
| 2021-08-13 | 62.19 | $44.58 | — |
| 2021-08-12 | 60.82 | $44.58 | — |
| 2021-08-11 | 59.38 | $44.58 | — |
| 2021-08-10 | 57.87 | $44.58 | — |
| 2021-08-09 | 56.28 | $44.58 | — |
| 2021-08-06 | 54.60 | $44.58 | — |
| 2021-08-05 | 52.83 | $44.58 | — |
| 2021-08-04 | 50.97 | $44.58 | — |
| 2021-08-03 | 49.01 | $44.58 | 3119 |
| 2021-08-02 | 46.95 | $41.48 | — |
| 2021-07-30 | 44.87 | $41.48 | — |
| 2021-07-29 | 42.69 | $41.48 | — |
| 2021-07-28 | 40.38 | $41.48 | — |
| 2021-07-27 | 37.96 | $41.48 | — |
| 2021-07-26 | 35.41 | $41.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected