Is Boost Run Inc. Class A Common Stock (BRUN) a Buy, Sell, or Hold?
NASDAQ : BRUN
Boost Run Inc. Class A Common Stock — Stock Chart
$25.53 USD
$2.05 (8.73%)
- Volume
- 1.45M
- Average Volume
- 1.62M
- Market Capitalization
- $2.06B
- P/E Ratio
- 589.61
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $42.00
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
BRUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $23.30 | $25.53 | 9.57% | 1.45M |
| 2026-07-20 | $25.07 | $23.48 | -6.34% | 854.51K |
| 2026-07-17 | $23.76 | $24.42 | 2.78% | 1.21M |
| 2026-07-16 | $25.06 | $23.81 | -4.99% | 1.41M |
| 2026-07-15 | $25.48 | $25.66 | 0.71% | 1.99M |
| 2026-07-14 | $26.51 | $25.64 | -3.28% | 1.25M |
| 2026-07-13 | $27.35 | $25.68 | -6.11% | 1.83M |
| 2026-07-10 | $30.20 | $28.44 | -5.83% | 585.82K |
| 2026-07-09 | $30.68 | $30.20 | -1.56% | 930.71K |
| 2026-07-08 | $28.00 | $29.84 | 6.57% | 1.25M |
| 2026-07-07 | $31.07 | $29.18 | -6.08% | 1.41M |
| 2026-07-06 | $31.26 | $32.31 | 3.36% | 1.89M |
| 2026-07-02 | $33.49 | $31.76 | -5.17% | 2.49M |
| 2026-07-01 | $36.29 | $33.50 | -7.69% | 1.84M |
| 2026-06-30 | $33.54 | $38.81 | 15.71% | 1.55M |
| 2026-06-29 | $34.26 | $33.96 | -0.88% | 1.07M |
| 2026-06-26 | $33.18 | $34.23 | 3.16% | 1.36M |
| 2026-06-25 | $36.90 | $34.43 | -6.69% | 1.33M |
| 2026-06-24 | $34.31 | $34.26 | -0.15% | 1.62M |
| 2026-06-23 | $33.11 | $34.89 | 5.38% | 1.63M |
| 2026-06-22 | $38.26 | $34.71 | -9.28% | 1.89M |
| 2026-06-18 | $35.59 | $36.70 | 3.12% | 2.83M |
| 2026-06-17 | $35.27 | $35.24 | -0.09% | 1.57M |
| 2026-06-16 | $36.65 | $35.92 | -1.99% | 1.32M |
| 2026-06-15 | $32.53 | $37.46 | 15.16% | 2.51M |
| 2026-06-12 | $30.40 | $30.92 | 1.71% | 1.66M |
| 2026-06-11 | $29.06 | $30.24 | 4.06% | 1.08M |
| 2026-06-10 | $27.77 | $29.99 | 7.99% | 964.91K |
| 2026-06-09 | $29.31 | $29.15 | -0.55% | 1.6M |
| 2026-06-08 | $30.20 | $29.63 | -1.89% | 2.05M |
| 2026-06-05 | $33.15 | $29.14 | -12.10% | 2.8M |
| 2026-06-04 | $33.17 | $35.95 | 8.38% | 2.45M |
| 2026-06-03 | $38.79 | $38.10 | -1.78% | 4.12M |
| 2026-06-02 | $38.36 | $36.74 | -4.22% | 2.49M |
| 2026-06-01 | $33.82 | $39.20 | 15.91% | 3.98M |
| 2026-05-29 | $39.63 | $34.05 | -14.08% | 2.98M |
| 2026-05-28 | $29.40 | $32.91 | 11.94% | 2.85M |
| 2026-05-27 | $28.73 | $29.38 | 2.26% | 1.53M |
| 2026-05-26 | $24.52 | $28.43 | 15.95% | 2.17M |
| 2026-05-22 | $25.50 | $24.02 | -5.80% | 1.09M |
| 2026-05-21 | $23.54 | $25.52 | 8.41% | 1.46M |
| 2026-05-20 | $24.99 | $24.49 | -2.00% | 1.66M |
| 2026-05-19 | $24.50 | $24.90 | 1.63% | 1.12M |
| 2026-05-18 | $26.10 | $25.77 | -1.26% | 2.33M |
| 2026-05-15 | $27.35 | $29.60 | 8.23% | 4.9M |
| 2026-05-14 | $23.00 | $26.04 | 13.22% | 3.1M |
| 2026-05-13 | $20.72 | $21.00 | 1.35% | 1.56M |
| 2026-05-12 | $21.70 | $18.42 | -15.12% | 1.52M |
| 2026-05-11 | $19.25 | $20.97 | 8.94% | 1.73M |
| 2026-05-08 | $19.00 | $18.83 | -0.89% | 505.6K |
| 2026-05-07 | $20.79 | $18.65 | -10.29% | 966.5K |
| 2026-05-06 | $19.02 | $20.79 | 9.31% | 557.41K |
| 2026-05-05 | $19.02 | $19.02 | 0.00% | 813.93K |
| 2026-05-04 | $17.98 | $18.74 | 4.23% | 524.3K |
| 2026-05-01 | $17.45 | $17.89 | 2.52% | 336.62K |
| 2026-04-30 | $16.72 | $17.36 | 3.83% | 406.1K |
| 2026-04-29 | $16.50 | $16.99 | 2.97% | 750.9K |
| 2026-04-28 | $16.00 | $16.35 | 2.19% | 618.8K |
| 2026-04-27 | $16.95 | $16.52 | -2.54% | 717.79K |
| 2026-04-24 | $15.23 | $16.89 | 10.90% | 1.39M |
| 2026-04-23 | $14.11 | $15.00 | 6.31% | 848.33K |
| 2026-04-22 | $14.00 | $14.34 | 2.43% | 1.34M |
| 2026-04-21 | $14.11 | $12.95 | -8.22% | 490.64K |
| 2026-04-20 | $14.07 | $14.16 | 0.64% | 543.8K |
| 2026-04-17 | $13.49 | $14.20 | 5.26% | 1.06M |
| 2026-04-16 | $13.55 | $13.65 | 0.74% | 1.15M |
| 2026-04-15 | $12.95 | $13.49 | 4.17% | 1.09M |
| 2026-04-14 | $12.40 | $12.95 | 4.44% | 1.05M |
| 2026-04-13 | $11.70 | $12.28 | 4.96% | 1.87M |
| 2026-04-10 | $10.68 | $11.38 | 6.55% | 1.03M |
| 2026-04-09 | $10.76 | $10.64 | -1.12% | 185.4K |
| 2026-04-08 | $10.70 | $10.68 | -0.19% | 106.9K |
| 2026-04-07 | $10.69 | $10.67 | -0.19% | 145.2K |
| 2026-04-06 | $10.65 | $10.73 | 0.70% | 225.4K |
| 2026-04-02 | $10.71 | $10.67 | -0.37% | 189.5K |
| 2026-04-01 | $10.68 | $10.70 | 0.19% | 266.8K |
| 2026-03-31 | $10.83 | $10.65 | -1.66% | 245.3K |
| 2026-03-30 | $10.73 | $10.68 | -0.47% | 271.4K |
| 2026-03-27 | $10.80 | $10.74 | -0.56% | 116.6K |
| 2026-03-26 | $11.00 | $10.86 | -1.31% | 79500 |
| 2026-03-25 | $10.97 | $11.06 | 0.82% | 33300 |
| 2026-03-24 | $10.81 | $11.09 | 2.58% | 94100 |
| 2026-03-23 | $10.98 | $11.07 | 0.82% | 226.1K |
| 2026-03-20 | $11.02 | $10.98 | -0.36% | 125.3K |
| 2026-03-19 | $10.87 | $11.00 | 1.20% | 73600 |
| 2026-03-18 | $10.84 | $11.02 | 1.66% | 71200 |
| 2026-03-17 | $10.94 | $10.83 | -1.01% | 198.6K |
| 2026-03-16 | $10.87 | $10.90 | 0.28% | 255K |
| 2026-03-13 | $10.74 | $10.85 | 1.02% | 244.9K |
| 2026-03-12 | $10.68 | $10.77 | 0.84% | 258.4K |