Is Boost Run Inc. Class A Common Stock (BRUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boost Run Inc. Class A Common Stock (BRUN) research center and poll results.
NASDAQ : BRUN
Boost Run Inc. Class A Common Stock — Technical Indicators
$25.53 USD
$2.05 (8.73%)
- Volume
- 1.45M
- Average Volume
- 1.62M
- Market Capitalization
- $2.06B
- P/E Ratio
- 589.61
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $42.00
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.00
2026-07-21
Close Price
$25.53
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.90
Average
13.29
Maximum
34.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.00 | $25.53 | 1.5M |
| 2026-07-20 | 30.46 | $23.48 | 854512 |
| 2026-07-17 | 31.12 | $24.42 | 1.2M |
| 2026-07-16 | 31.66 | $23.81 | 1.4M |
| 2026-07-15 | 32.27 | $25.66 | 2.0M |
| 2026-07-14 | 32.86 | $25.64 | 1.2M |
| 2026-07-13 | 33.12 | $25.68 | 1.8M |
| 2026-07-10 | 33.35 | $28.44 | 585821 |
| 2026-07-09 | 33.43 | $30.20 | 930712 |
| 2026-07-08 | 33.38 | $29.84 | 1.3M |
| 2026-07-07 | 33.36 | $29.18 | 1.4M |
| 2026-07-06 | 33.36 | $32.31 | 1.9M |
| 2026-07-02 | 33.54 | $31.76 | 2.5M |
| 2026-07-01 | 33.86 | $33.50 | 1.8M |
| 2026-06-30 | 34.02 | $38.81 | 1.5M |
| 2026-06-29 | 34.04 | $33.96 | 1.1M |
| 2026-06-26 | 34.05 | $34.23 | 1.4M |
| 2026-06-25 | 33.98 | $34.43 | 1.3M |
| 2026-06-24 | 33.73 | $34.26 | 1.6M |
| 2026-06-23 | 33.44 | $34.89 | 1.6M |
| 2026-06-22 | 32.89 | $34.71 | 1.9M |
| 2026-06-18 | 32.43 | $36.70 | 2.8M |
| 2026-06-17 | 31.82 | $35.24 | 1.6M |
| 2026-06-16 | 31.31 | $35.92 | 1.3M |
| 2026-06-15 | 30.80 | $37.46 | 2.5M |
| 2026-06-12 | 30.41 | $30.92 | 1.7M |
| 2026-06-11 | 30.16 | $30.24 | 1.1M |
| 2026-06-10 | 29.70 | $29.99 | 964908 |
| 2026-06-09 | 29.12 | $29.15 | 1.6M |
| 2026-06-08 | 28.71 | $29.63 | 2.0M |
| 2026-06-05 | 28.17 | $29.14 | 2.8M |
| 2026-06-04 | 27.65 | $35.95 | 2.4M |
| 2026-06-03 | 26.89 | $38.10 | 4.1M |
| 2026-06-02 | 25.94 | $36.74 | 2.5M |
| 2026-06-01 | 25.04 | $39.20 | 4.0M |
| 2026-05-29 | 23.97 | $34.05 | 3.0M |
| 2026-05-28 | 23.14 | $32.91 | 2.9M |
| 2026-05-27 | 22.34 | $29.38 | 1.5M |
| 2026-05-26 | 21.69 | $28.43 | 2.2M |
| 2026-05-22 | 21.09 | $24.02 | 1.1M |
| 2026-05-21 | 20.74 | $25.52 | 1.5M |
| 2026-05-20 | 20.21 | $24.49 | 1.7M |
| 2026-05-19 | 19.70 | $24.90 | 1.1M |
| 2026-05-18 | 19.11 | $25.77 | 2.3M |
| 2026-05-15 | 18.53 | $29.60 | 4.9M |
| 2026-05-14 | 17.76 | $26.04 | 3.1M |
| 2026-05-13 | 17.14 | $21.00 | 1.6M |
| 2026-05-12 | 16.76 | $18.42 | 1.5M |
| 2026-05-11 | 16.49 | $20.97 | 1.7M |
| 2026-05-08 | 16.05 | $18.83 | 505600 |
| 2026-05-07 | 15.68 | $18.65 | 966500 |
| 2026-05-06 | 15.28 | $20.79 | 557406 |
| 2026-05-05 | 14.77 | $19.02 | 813930 |
| 2026-05-04 | 14.36 | $18.74 | 524300 |
| 2026-05-01 | 13.96 | $17.89 | 336621 |
| 2026-04-30 | 13.60 | $17.36 | 406100 |
| 2026-04-29 | 13.26 | $16.99 | 750900 |
| 2026-04-28 | 12.95 | $16.35 | 618798 |
| 2026-04-27 | 12.66 | $16.52 | 717793 |
| 2026-04-24 | 12.37 | $16.89 | 1.4M |
| 2026-04-23 | 12.07 | $15.00 | 848330 |
| 2026-04-22 | 11.87 | $14.34 | 1.3M |
| 2026-04-21 | 11.71 | $12.95 | 490641 |
| 2026-04-20 | 11.62 | $14.16 | 543800 |
| 2026-04-17 | 11.46 | $14.20 | 1.1M |
| 2026-04-16 | 11.30 | $13.65 | 1.1M |
| 2026-04-15 | 11.17 | $13.49 | 1.1M |
| 2026-04-14 | 11.03 | $12.95 | 1.0M |
| 2026-04-13 | 10.93 | $12.28 | 1.9M |
| 2026-04-10 | 10.86 | $11.38 | 1.0M |
| 2026-04-09 | 10.83 | $10.64 | 185400 |
| 2026-04-08 | 10.83 | $10.68 | 106900 |
| 2026-04-07 | 10.83 | $10.67 | 145200 |
| 2026-04-06 | 10.83 | $10.73 | 225400 |
| 2026-04-02 | 10.83 | $10.67 | 189500 |
| 2026-04-01 | 10.83 | $10.70 | 266800 |
| 2026-03-31 | 10.82 | $10.65 | 245300 |
| 2026-03-30 | 10.83 | $10.68 | 271400 |
| 2026-03-27 | 10.83 | $10.74 | 116600 |
| 2026-03-26 | 10.82 | $10.86 | 79500 |
| 2026-03-25 | 10.82 | $11.06 | 33300 |
| 2026-03-24 | 10.80 | $11.09 | 94100 |
| 2026-03-23 | 10.78 | $11.07 | 226100 |
| 2026-03-20 | 10.77 | $10.98 | 125300 |
| 2026-03-19 | 10.76 | $11.00 | 73600 |
| 2026-03-18 | 10.76 | $11.02 | 71200 |
| 2026-03-17 | 10.75 | $10.83 | 198600 |
| 2026-03-16 | 10.75 | $10.90 | 255000 |
| 2026-03-13 | 10.76 | $10.85 | 244900 |
| 2026-03-12 | 10.77 | $10.77 | 258400 |
| 2026-03-11 | 10.80 | $10.66 | 274100 |
| 2026-03-10 | 10.82 | $10.69 | 212700 |
| 2026-03-09 | 10.85 | $10.64 | 57500 |
| 2026-03-06 | 10.87 | $10.65 | 60300 |
| 2026-03-05 | 10.88 | $10.66 | 159400 |
| 2026-03-04 | 10.91 | $10.68 | 615600 |
| 2026-03-03 | 10.94 | $10.70 | 396300 |
| 2026-03-02 | 10.97 | $10.67 | 262100 |
| 2026-02-27 | 11.02 | $10.67 | 296000 |
| 2026-02-26 | 11.08 | $10.72 | 292000 |
| 2026-02-25 | 11.12 | $10.70 | 179600 |
| 2026-02-24 | 11.18 | $10.75 | 305600 |
| 2026-02-23 | 11.23 | $10.76 | 565300 |
| 2026-02-20 | 11.30 | $10.84 | 135200 |
| 2026-02-19 | 11.37 | $10.95 | 141800 |
| 2026-02-18 | 11.45 | $10.91 | 112900 |
| 2026-02-17 | 11.54 | $10.89 | 175300 |
| 2026-02-13 | 11.62 | $11.08 | 60400 |
| 2026-02-12 | 11.69 | $11.03 | 210100 |
| 2026-02-11 | 11.77 | $11.25 | 298000 |
| 2026-02-10 | 11.84 | $11.22 | 146700 |
| 2026-02-09 | 11.91 | $11.18 | 164600 |
| 2026-02-06 | 11.99 | $11.10 | 366100 |
| 2026-02-05 | 12.06 | $10.86 | 1.0M |
| 2026-02-04 | 12.14 | $11.15 | 435100 |
| 2026-02-03 | 12.21 | $11.30 | 184200 |
| 2026-02-02 | 12.28 | $11.46 | 331300 |
| 2026-01-30 | 12.35 | $11.67 | 126600 |
| 2026-01-29 | 12.39 | $11.69 | 110600 |
| 2026-01-28 | 12.43 | $11.67 | 124900 |
| 2026-01-27 | 12.48 | $11.82 | 124500 |
| 2026-01-26 | 12.53 | $11.80 | 195300 |
| 2026-01-23 | 12.58 | $12.09 | 173300 |
| 2026-01-22 | 12.61 | $12.25 | 278400 |
| 2026-01-21 | 12.62 | $12.51 | 289000 |
| 2026-01-20 | 12.61 | $12.72 | 259000 |
| 2026-01-16 | 12.56 | $12.60 | 146700 |
| 2026-01-15 | 12.52 | $12.52 | 239100 |
| 2026-01-14 | 12.49 | $12.50 | 214500 |
| 2026-01-13 | 12.43 | $12.70 | 202800 |
| 2026-01-12 | 12.38 | $12.53 | 209300 |
| 2026-01-09 | 12.32 | $12.80 | 230600 |
| 2026-01-08 | 12.26 | $12.65 | 179100 |
| 2026-01-07 | 12.21 | $12.46 | 149300 |
| 2026-01-06 | 12.17 | $12.45 | 135800 |
| 2026-01-05 | 12.12 | $12.62 | 127900 |
| 2026-01-02 | 12.08 | $12.87 | 558000 |
| 2025-12-31 | 12.02 | $12.64 | 78700 |
| 2025-12-30 | 11.97 | $12.39 | 135900 |
| 2025-12-29 | 11.94 | $12.62 | 127800 |
| 2025-12-26 | 11.91 | $12.87 | 195000 |
| 2025-12-24 | 11.85 | $12.74 | 86000 |
| 2025-12-23 | 11.81 | $12.80 | 255500 |
| 2025-12-22 | 11.75 | $12.50 | 686300 |
| 2025-12-19 | 11.69 | $12.18 | 278200 |
| 2025-12-18 | 11.66 | $11.84 | 172400 |
| 2025-12-17 | 11.65 | $11.71 | 304500 |
| 2025-12-16 | 11.65 | $11.86 | 267200 |
| 2025-12-15 | 11.64 | $11.41 | 235000 |
| 2025-12-12 | 11.66 | $11.61 | 266300 |
| 2025-12-11 | 11.68 | $11.44 | 158100 |
| 2025-12-10 | 11.74 | $11.55 | 139500 |
| 2025-12-09 | 11.79 | $11.62 | 231600 |
| 2025-12-08 | 11.84 | $11.71 | 175300 |
| 2025-12-05 | 11.88 | $11.51 | 188900 |
| 2025-12-04 | 11.91 | $11.67 | 233300 |
| 2025-12-03 | 11.95 | $11.65 | 221400 |
| 2025-12-02 | 11.96 | $11.73 | 97300 |
| 2025-12-01 | 12.00 | $11.70 | 143000 |
| 2025-11-28 | 12.05 | $12.00 | 82800 |
| 2025-11-26 | 12.09 | $11.80 | 86200 |
| 2025-11-25 | 12.13 | $11.82 | 155500 |
| 2025-11-24 | 12.17 | $11.65 | 111800 |
| 2025-11-21 | 12.23 | $11.40 | 330300 |
| 2025-11-20 | 12.31 | $11.47 | 448100 |
| 2025-11-19 | 12.38 | $11.71 | 169500 |
| 2025-11-18 | 12.40 | $11.65 | 453700 |
| 2025-11-17 | 12.44 | $11.65 | 303400 |
| 2025-11-14 | 12.48 | $11.80 | 270600 |
| 2025-11-13 | 12.55 | $12.07 | 260400 |
| 2025-11-12 | 12.64 | $12.68 | 322800 |
| 2025-11-11 | 12.74 | $12.59 | 335800 |
| 2025-11-10 | 12.81 | $12.49 | 176300 |
| 2025-11-07 | 12.86 | $12.51 | 237400 |
| 2025-11-06 | 12.88 | $12.21 | 297500 |
| 2025-11-05 | 12.92 | $12.45 | 356200 |
| 2025-11-04 | 12.94 | $11.85 | 297100 |
| 2025-11-03 | 12.97 | $12.40 | 296400 |
| 2025-10-31 | 12.99 | $12.88 | 87000 |
| 2025-10-30 | 12.95 | $12.80 | 191900 |
| 2025-10-29 | 12.89 | $12.50 | 231200 |
| 2025-10-28 | 12.85 | $12.69 | 128000 |
| 2025-10-27 | 12.79 | $12.74 | 249800 |
| 2025-10-24 | 12.75 | $13.08 | 141300 |
| 2025-10-23 | 12.71 | $12.80 | 259100 |
| 2025-10-22 | 12.72 | $12.24 | 442500 |
| 2025-10-21 | 12.75 | $12.38 | 221300 |
| 2025-10-20 | 12.76 | $12.52 | 409100 |
| 2025-10-17 | 12.73 | $13.09 | 471500 |
| 2025-10-16 | 12.66 | $13.89 | 642200 |
| 2025-10-15 | 12.54 | $14.70 | 859600 |
| 2025-10-14 | 12.35 | $13.97 | 886400 |
| 2025-10-13 | 12.19 | $13.56 | 933400 |
| 2025-10-10 | 12.03 | $12.86 | 1.0M |
| 2025-10-09 | 11.90 | $13.05 | 896300 |
| 2025-10-08 | 11.76 | $12.85 | 991200 |
| 2025-10-07 | 11.64 | $12.44 | 762000 |
| 2025-10-06 | 11.53 | $12.70 | 922400 |
| 2025-10-03 | 11.41 | $12.14 | 1.1M |
| 2025-10-02 | 11.32 | $11.60 | 690100 |
| 2025-10-01 | 11.25 | $11.68 | 814400 |
| 2025-09-30 | 11.18 | $11.58 | 876300 |
| 2025-09-29 | 11.11 | $11.77 | 908300 |
| 2025-09-26 | 11.04 | $12.46 | 1.2M |
| 2025-09-25 | 10.93 | $12.93 | 1.0M |
| 2025-09-24 | 10.80 | $12.88 | 1.2M |
| 2025-09-23 | 10.67 | $12.44 | 1.2M |
| 2025-09-22 | 10.56 | $11.99 | 1.1M |
| 2025-09-19 | 10.47 | $11.64 | 1.3M |
| 2025-09-18 | 10.40 | $11.50 | 1.7M |
| 2025-09-17 | 10.34 | $10.94 | 765200 |
| 2025-09-16 | 10.31 | $10.84 | 5.1M |
| 2025-09-15 | 10.28 | $10.30 | 41600 |
| 2025-09-12 | 10.28 | $10.30 | 8200 |
| 2025-09-11 | 10.28 | $10.30 | 66700 |
| 2025-09-10 | 10.27 | $10.30 | 120100 |
| 2025-09-09 | 10.27 | $10.29 | 12300 |
| 2025-09-08 | 10.27 | $10.29 | 16600 |
| 2025-09-05 | 10.27 | $10.28 | — |
| 2025-09-04 | 10.27 | $10.28 | — |
| 2025-09-03 | 10.28 | $10.28 | 1000 |
| 2025-09-02 | 10.28 | $10.26 | — |
| 2025-08-29 | 10.28 | $10.26 | 100 |
| 2025-08-28 | 10.28 | $10.27 | 500 |
| 2025-08-27 | 10.28 | $10.27 | 26900 |
| 2025-08-26 | 10.29 | $10.27 | 100 |
| 2025-08-25 | 10.29 | $10.27 | 100 |
| 2025-08-22 | 10.29 | $10.27 | — |
| 2025-08-21 | 10.30 | $10.27 | — |
| 2025-08-20 | 10.30 | $10.27 | — |
| 2025-08-19 | 10.30 | $10.27 | 4900 |
| 2025-08-18 | 10.29 | $10.27 | — |
| 2025-08-15 | 10.29 | $10.27 | 1500 |
| 2025-08-14 | 10.29 | $10.29 | 15900 |
| 2025-08-13 | 10.29 | $10.26 | 16400 |
| 2025-08-12 | 10.29 | $10.26 | 23500 |
| 2025-08-11 | 10.29 | $10.30 | 700 |
| 2025-08-08 | 10.28 | $10.27 | 2400 |
| 2025-08-07 | 10.28 | $10.32 | 7300 |
| 2025-08-06 | 10.27 | $10.33 | 500 |
| 2025-08-05 | 10.27 | $10.27 | 6000 |
| 2025-08-04 | 10.27 | $10.27 | 4800 |
| 2025-08-01 | 10.26 | $10.33 | — |
| 2025-07-31 | 10.26 | $10.33 | 6800 |
| 2025-07-30 | 10.25 | $10.33 | — |
| 2025-07-29 | 10.24 | $10.33 | 17400 |
| 2025-07-28 | 10.24 | $10.33 | — |
| 2025-07-25 | 10.24 | $10.33 | 6800 |
| 2025-07-24 | 10.23 | $10.29 | 110200 |
| 2025-07-23 | 10.23 | $10.25 | 9700 |
| 2025-07-22 | 10.23 | $10.25 | 2000 |
| 2025-07-21 | 10.23 | $10.26 | 11000 |
| 2025-07-18 | 10.22 | $10.23 | 400 |
| 2025-07-17 | 10.22 | $10.23 | — |
| 2025-07-16 | 10.22 | $10.23 | — |
| 2025-07-15 | 10.22 | $10.23 | 100 |
| 2025-07-14 | 10.21 | $10.22 | — |
| 2025-07-11 | 10.21 | $10.22 | — |
| 2025-07-10 | 10.21 | $10.22 | 202800 |
| 2025-07-09 | 10.21 | $10.22 | 300 |
| 2025-07-08 | 10.21 | $10.21 | — |
| 2025-07-07 | 10.20 | $10.21 | — |
| 2025-07-03 | 10.20 | $10.21 | — |
| 2025-07-02 | 10.20 | $10.21 | 50000 |
| 2025-07-01 | 10.20 | $10.21 | 200 |
| 2025-06-30 | 10.19 | $10.23 | 521700 |
| 2025-06-27 | 10.19 | $10.25 | 300 |
| 2025-06-26 | 10.18 | $10.23 | — |
| 2025-06-25 | 10.18 | $10.23 | — |
| 2025-06-24 | 10.18 | $10.23 | — |
| 2025-06-23 | 10.17 | $10.23 | 509800 |
| 2025-06-20 | 10.17 | $10.20 | 12500 |
| 2025-06-18 | 10.17 | $10.19 | 200 |
| 2025-06-17 | 10.16 | $10.19 | 100 |
| 2025-06-16 | 10.16 | $10.19 | 100 |
| 2025-06-13 | 10.15 | $10.18 | — |
| 2025-06-12 | 10.15 | $10.18 | 100 |
| 2025-06-11 | 10.15 | $10.18 | 600 |
| 2025-06-10 | 10.14 | $10.18 | — |
| 2025-06-09 | 10.14 | $10.18 | — |
| 2025-06-06 | 10.13 | $10.18 | 4600 |
| 2025-06-05 | 10.12 | $10.16 | — |
| 2025-06-04 | 10.12 | $10.16 | 2100 |
| 2025-06-03 | 10.11 | $10.16 | 1500 |
| 2025-06-02 | 10.11 | $10.15 | 26800 |
| 2025-05-30 | 10.10 | $10.14 | 25000 |
| 2025-05-29 | 10.10 | $10.15 | — |
| 2025-05-28 | 10.10 | $10.15 | — |
| 2025-05-27 | 10.09 | $10.15 | 1100 |
| 2025-05-23 | 10.09 | $10.16 | — |
| 2025-05-22 | 10.08 | $10.16 | 8200 |
| 2025-05-21 | 10.07 | $10.13 | 2300 |
| 2025-05-20 | 10.07 | $10.12 | 3300 |
| 2025-05-19 | 10.06 | $10.11 | — |
| 2025-05-16 | 10.06 | $10.11 | 3300 |
| 2025-05-15 | 10.05 | $10.10 | 15800 |
| 2025-05-14 | 10.05 | $10.09 | 51300 |
| 2025-05-13 | 10.05 | $10.08 | 17200 |
| 2025-05-12 | 10.04 | $10.07 | 1000 |
| 2025-05-09 | 10.04 | $10.06 | — |
| 2025-05-08 | 10.04 | $10.06 | — |
| 2025-05-07 | 10.04 | $10.06 | — |
| 2025-05-06 | 10.04 | $10.06 | — |
| 2025-05-05 | 10.04 | $10.06 | 8500 |
| 2025-05-02 | 10.03 | $10.06 | — |
| 2025-05-01 | 10.03 | $10.06 | — |
| 2025-04-30 | 10.03 | $10.06 | — |
| 2025-04-29 | 10.03 | $10.06 | 9300 |
| 2025-04-28 | 10.03 | $10.05 | 6200 |
| 2025-04-25 | 10.02 | $10.04 | 10000 |
| 2025-04-24 | 10.02 | $10.02 | — |
| 2025-04-23 | 10.02 | $10.02 | 1400 |
| 2025-04-22 | 10.02 | $10.03 | — |
| 2025-04-21 | 10.02 | $10.03 | 19700 |
| 2025-04-17 | 10.02 | $10.02 | — |
| 2025-04-16 | 10.02 | $10.02 | 100 |
| 2025-04-15 | 10.02 | $10.03 | 1200 |
| 2025-04-14 | 10.02 | $10.02 | — |
| 2025-04-11 | 10.02 | $10.02 | 40200 |
| 2025-04-10 | 10.02 | $10.03 | 9500 |
| 2025-04-09 | 10.02 | $10.02 | 26100 |
| 2025-04-08 | 10.02 | $10.03 | 1700 |
| 2025-04-07 | 10.01 | $10.02 | 100 |
| 2025-04-04 | 10.01 | $10.02 | 4200 |
| 2025-04-03 | 10.01 | $10.02 | — |
| 2025-04-02 | 10.01 | $10.02 | — |
| 2025-04-01 | 10.01 | $10.02 | 1300 |
| 2025-03-31 | 10.01 | $10.02 | 107200 |
| 2025-03-28 | 10.00 | $10.01 | 39700 |
| 2025-03-27 | 10.00 | $10.02 | 100 |
| 2025-03-26 | 10.00 | $10.01 | 100 |
| 2025-03-25 | 10.00 | $10.01 | 500 |
| 2025-03-24 | 10.00 | $10.01 | 200 |
| 2025-03-21 | 10.00 | $10.03 | — |
| 2025-03-20 | 9.99 | $10.03 | — |
| 2025-03-19 | 9.99 | $10.03 | 500 |
| 2025-03-18 | 9.98 | $10.02 | 1500 |
| 2025-03-17 | 9.98 | $10.00 | — |
| 2025-03-14 | 9.98 | $10.00 | 19600 |
| 2025-03-13 | 9.98 | $10.02 | 21900 |
| 2025-03-12 | 9.97 | $9.99 | 4200 |
| 2025-03-11 | 9.97 | $9.99 | 54900 |
| 2025-03-10 | 9.97 | $9.99 | 25600 |
| 2025-03-07 | 9.97 | $9.99 | 16100 |
| 2025-03-06 | 9.96 | $9.98 | 123500 |
| 2025-03-05 | 9.96 | $9.98 | 201400 |
| 2025-03-04 | 9.96 | $9.97 | 300 |
| 2025-03-03 | 9.96 | $9.98 | 2800 |
| 2025-02-28 | 9.96 | $9.99 | 2100 |
| 2025-02-27 | 9.95 | $9.98 | 133200 |
| 2025-02-26 | 9.95 | $9.98 | 101400 |
| 2025-02-25 | 9.95 | $9.97 | 600 |
| 2025-02-24 | 9.95 | $9.98 | 97100 |
| 2025-02-21 | 9.94 | $9.96 | 1600 |
| 2025-02-20 | 9.94 | $9.95 | 25000 |
| 2025-02-19 | 9.94 | $9.96 | 71200 |
| 2025-02-18 | 9.94 | $9.97 | 29900 |
| 2025-02-14 | 9.93 | $9.95 | 300 |
| 2025-02-13 | 9.93 | $9.95 | 58900 |
| 2025-02-12 | 9.93 | $9.94 | 5600 |
| 2025-02-11 | 9.93 | $9.95 | 7000 |
| 2025-02-10 | 9.92 | $9.94 | 22400 |
| 2025-02-07 | 9.92 | $9.95 | 1500 |
| 2025-02-06 | 9.92 | $9.94 | 100 |
| 2025-02-05 | 9.91 | $9.94 | 25000 |
| 2025-02-04 | 9.91 | $9.93 | 100 |
| 2025-02-03 | 9.91 | $9.93 | 200 |
| 2025-01-31 | 9.91 | $9.94 | 400 |
| 2025-01-30 | 9.90 | $9.93 | 2100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.35
2026-07-21
Close Price
$25.53
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
13.27
Maximum
33.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.35 | $25.53 | 1.5M |
| 2026-07-20 | 28.65 | $23.48 | 854512 |
| 2026-07-17 | 29.19 | $24.42 | 1.2M |
| 2026-07-16 | 29.69 | $23.81 | 1.4M |
| 2026-07-15 | 30.31 | $25.66 | 2.0M |
| 2026-07-14 | 30.80 | $25.64 | 1.2M |
| 2026-07-13 | 31.35 | $25.68 | 1.8M |
| 2026-07-10 | 31.94 | $28.44 | 585821 |
| 2026-07-09 | 32.31 | $30.20 | 930712 |
| 2026-07-08 | 32.53 | $29.84 | 1.3M |
| 2026-07-07 | 32.82 | $29.18 | 1.4M |
| 2026-07-06 | 33.20 | $32.31 | 1.9M |
| 2026-07-02 | 33.29 | $31.76 | 2.5M |
| 2026-07-01 | 33.46 | $33.50 | 1.8M |
| 2026-06-30 | 33.45 | $38.81 | 1.5M |
| 2026-06-29 | 32.89 | $33.96 | 1.1M |
| 2026-06-26 | 32.78 | $34.23 | 1.4M |
| 2026-06-25 | 32.62 | $34.43 | 1.3M |
| 2026-06-24 | 32.43 | $34.26 | 1.6M |
| 2026-06-23 | 32.24 | $34.89 | 1.6M |
| 2026-06-22 | 31.96 | $34.71 | 1.9M |
| 2026-06-18 | 31.67 | $36.70 | 2.8M |
| 2026-06-17 | 31.14 | $35.24 | 1.6M |
| 2026-06-16 | 30.71 | $35.92 | 1.3M |
| 2026-06-15 | 30.16 | $37.46 | 2.5M |
| 2026-06-12 | 29.39 | $30.92 | 1.7M |
| 2026-06-11 | 29.23 | $30.24 | 1.1M |
| 2026-06-10 | 29.13 | $29.99 | 964908 |
| 2026-06-09 | 29.04 | $29.15 | 1.6M |
| 2026-06-08 | 29.02 | $29.63 | 2.0M |
| 2026-06-05 | 28.96 | $29.14 | 2.8M |
| 2026-06-04 | 28.94 | $35.95 | 2.4M |
| 2026-06-03 | 28.20 | $38.10 | 4.1M |
| 2026-06-02 | 27.16 | $36.74 | 2.5M |
| 2026-06-01 | 26.15 | $39.20 | 4.0M |
| 2026-05-29 | 24.78 | $34.05 | 3.0M |
| 2026-05-28 | 23.80 | $32.91 | 2.9M |
| 2026-05-27 | 22.84 | $29.38 | 1.5M |
| 2026-05-26 | 22.16 | $28.43 | 2.2M |
| 2026-05-22 | 21.50 | $24.02 | 1.1M |
| 2026-05-21 | 21.23 | $25.52 | 1.5M |
| 2026-05-20 | 20.78 | $24.49 | 1.7M |
| 2026-05-19 | 20.39 | $24.90 | 1.1M |
| 2026-05-18 | 19.91 | $25.77 | 2.3M |
| 2026-05-15 | 19.30 | $29.60 | 4.9M |
| 2026-05-14 | 18.21 | $26.04 | 3.1M |
| 2026-05-13 | 17.39 | $21.00 | 1.6M |
| 2026-05-12 | 17.01 | $18.42 | 1.5M |
| 2026-05-11 | 16.86 | $20.97 | 1.7M |
| 2026-05-08 | 16.43 | $18.83 | 505600 |
| 2026-05-07 | 16.17 | $18.65 | 966500 |
| 2026-05-06 | 15.91 | $20.79 | 557406 |
| 2026-05-05 | 15.40 | $19.02 | 813930 |
| 2026-05-04 | 15.02 | $18.74 | 524300 |
| 2026-05-01 | 14.63 | $17.89 | 336621 |
| 2026-04-30 | 14.28 | $17.36 | 406100 |
| 2026-04-29 | 13.96 | $16.99 | 750900 |
| 2026-04-28 | 13.64 | $16.35 | 618798 |
| 2026-04-27 | 13.35 | $16.52 | 717793 |
| 2026-04-24 | 13.02 | $16.89 | 1.4M |
| 2026-04-23 | 12.61 | $15.00 | 848330 |
| 2026-04-22 | 12.36 | $14.34 | 1.3M |
| 2026-04-21 | 12.15 | $12.95 | 490641 |
| 2026-04-20 | 12.07 | $14.16 | 543800 |
| 2026-04-17 | 11.85 | $14.20 | 1.1M |
| 2026-04-16 | 11.60 | $13.65 | 1.1M |
| 2026-04-15 | 11.39 | $13.49 | 1.1M |
| 2026-04-14 | 11.16 | $12.95 | 1.0M |
| 2026-04-13 | 10.98 | $12.28 | 1.9M |
| 2026-04-10 | 10.84 | $11.38 | 1.0M |
| 2026-04-09 | 10.78 | $10.64 | 185400 |
| 2026-04-08 | 10.80 | $10.68 | 106900 |
| 2026-04-07 | 10.81 | $10.67 | 145200 |
| 2026-04-06 | 10.82 | $10.73 | 225400 |
| 2026-04-02 | 10.83 | $10.67 | 189500 |
| 2026-04-01 | 10.85 | $10.70 | 266800 |
| 2026-03-31 | 10.87 | $10.65 | 245300 |
| 2026-03-30 | 10.89 | $10.68 | 271400 |
| 2026-03-27 | 10.91 | $10.74 | 116600 |
| 2026-03-26 | 10.93 | $10.86 | 79500 |
| 2026-03-25 | 10.94 | $11.06 | 33300 |
| 2026-03-24 | 10.92 | $11.09 | 94100 |
| 2026-03-23 | 10.90 | $11.07 | 226100 |
| 2026-03-20 | 10.89 | $10.98 | 125300 |
| 2026-03-19 | 10.88 | $11.00 | 73600 |
| 2026-03-18 | 10.86 | $11.02 | 71200 |
| 2026-03-17 | 10.85 | $10.83 | 198600 |
| 2026-03-16 | 10.85 | $10.90 | 255000 |
| 2026-03-13 | 10.84 | $10.85 | 244900 |
| 2026-03-12 | 10.84 | $10.77 | 258400 |
| 2026-03-11 | 10.85 | $10.66 | 274100 |
| 2026-03-10 | 10.87 | $10.69 | 212700 |
| 2026-03-09 | 10.89 | $10.64 | 57500 |
| 2026-03-06 | 10.92 | $10.65 | 60300 |
| 2026-03-05 | 10.95 | $10.66 | 159400 |
| 2026-03-04 | 10.98 | $10.68 | 615600 |
| 2026-03-03 | 11.01 | $10.70 | 396300 |
| 2026-03-02 | 11.04 | $10.67 | 262100 |
| 2026-02-27 | 11.08 | $10.67 | 296000 |
| 2026-02-26 | 11.12 | $10.72 | 292000 |
| 2026-02-25 | 11.16 | $10.70 | 179600 |
| 2026-02-24 | 11.21 | $10.75 | 305600 |
| 2026-02-23 | 11.26 | $10.76 | 565300 |
| 2026-02-20 | 11.31 | $10.84 | 135200 |
| 2026-02-19 | 11.36 | $10.95 | 141800 |
| 2026-02-18 | 11.41 | $10.91 | 112900 |
| 2026-02-17 | 11.46 | $10.89 | 175300 |
| 2026-02-13 | 11.52 | $11.08 | 60400 |
| 2026-02-12 | 11.56 | $11.03 | 210100 |
| 2026-02-11 | 11.62 | $11.25 | 298000 |
| 2026-02-10 | 11.66 | $11.22 | 146700 |
| 2026-02-09 | 11.70 | $11.18 | 164600 |
| 2026-02-06 | 11.76 | $11.10 | 366100 |
| 2026-02-05 | 11.83 | $10.86 | 1.0M |
| 2026-02-04 | 11.93 | $11.15 | 435100 |
| 2026-02-03 | 12.01 | $11.30 | 184200 |
| 2026-02-02 | 12.09 | $11.46 | 331300 |
| 2026-01-30 | 12.16 | $11.67 | 126600 |
| 2026-01-29 | 12.21 | $11.69 | 110600 |
| 2026-01-28 | 12.26 | $11.67 | 124900 |
| 2026-01-27 | 12.32 | $11.82 | 124500 |
| 2026-01-26 | 12.38 | $11.80 | 195300 |
| 2026-01-23 | 12.44 | $12.09 | 173300 |
| 2026-01-22 | 12.47 | $12.25 | 278400 |
| 2026-01-21 | 12.50 | $12.51 | 289000 |
| 2026-01-20 | 12.50 | $12.72 | 259000 |
| 2026-01-16 | 12.47 | $12.60 | 146700 |
| 2026-01-15 | 12.46 | $12.52 | 239100 |
| 2026-01-14 | 12.45 | $12.50 | 214500 |
| 2026-01-13 | 12.45 | $12.70 | 202800 |
| 2026-01-12 | 12.42 | $12.53 | 209300 |
| 2026-01-09 | 12.41 | $12.80 | 230600 |
| 2026-01-08 | 12.37 | $12.65 | 179100 |
| 2026-01-07 | 12.34 | $12.46 | 149300 |
| 2026-01-06 | 12.32 | $12.45 | 135800 |
| 2026-01-05 | 12.31 | $12.62 | 127900 |
| 2026-01-02 | 12.28 | $12.87 | 558000 |
| 2025-12-31 | 12.22 | $12.64 | 78700 |
| 2025-12-30 | 12.17 | $12.39 | 135900 |
| 2025-12-29 | 12.15 | $12.62 | 127800 |
| 2025-12-26 | 12.10 | $12.87 | 195000 |
| 2025-12-24 | 12.02 | $12.74 | 86000 |
| 2025-12-23 | 11.94 | $12.80 | 255500 |
| 2025-12-22 | 11.85 | $12.50 | 686300 |
| 2025-12-19 | 11.78 | $12.18 | 278200 |
| 2025-12-18 | 11.74 | $11.84 | 172400 |
| 2025-12-17 | 11.73 | $11.71 | 304500 |
| 2025-12-16 | 11.73 | $11.86 | 267200 |
| 2025-12-15 | 11.72 | $11.41 | 235000 |
| 2025-12-12 | 11.75 | $11.61 | 266300 |
| 2025-12-11 | 11.77 | $11.44 | 158100 |
| 2025-12-10 | 11.80 | $11.55 | 139500 |
| 2025-12-09 | 11.83 | $11.62 | 231600 |
| 2025-12-08 | 11.85 | $11.71 | 175300 |
| 2025-12-05 | 11.86 | $11.51 | 188900 |
| 2025-12-04 | 11.90 | $11.67 | 233300 |
| 2025-12-03 | 11.93 | $11.65 | 221400 |
| 2025-12-02 | 11.96 | $11.73 | 97300 |
| 2025-12-01 | 11.98 | $11.70 | 143000 |
| 2025-11-28 | 12.01 | $12.00 | 82800 |
| 2025-11-26 | 12.01 | $11.80 | 86200 |
| 2025-11-25 | 12.03 | $11.82 | 155500 |
| 2025-11-24 | 12.05 | $11.65 | 111800 |
| 2025-11-21 | 12.10 | $11.40 | 330300 |
| 2025-11-20 | 12.17 | $11.47 | 448100 |
| 2025-11-19 | 12.24 | $11.71 | 169500 |
| 2025-11-18 | 12.30 | $11.65 | 453700 |
| 2025-11-17 | 12.37 | $11.65 | 303400 |
| 2025-11-14 | 12.44 | $11.80 | 270600 |
| 2025-11-13 | 12.51 | $12.07 | 260400 |
| 2025-11-12 | 12.56 | $12.68 | 322800 |
| 2025-11-11 | 12.55 | $12.59 | 335800 |
| 2025-11-10 | 12.54 | $12.49 | 176300 |
| 2025-11-07 | 12.55 | $12.51 | 237400 |
| 2025-11-06 | 12.55 | $12.21 | 297500 |
| 2025-11-05 | 12.59 | $12.45 | 356200 |
| 2025-11-04 | 12.60 | $11.85 | 297100 |
| 2025-11-03 | 12.68 | $12.40 | 296400 |
| 2025-10-31 | 12.71 | $12.88 | 87000 |
| 2025-10-30 | 12.69 | $12.80 | 191900 |
| 2025-10-29 | 12.68 | $12.50 | 231200 |
| 2025-10-28 | 12.70 | $12.69 | 128000 |
| 2025-10-27 | 12.70 | $12.74 | 249800 |
| 2025-10-24 | 12.70 | $13.08 | 141300 |
| 2025-10-23 | 12.66 | $12.80 | 259100 |
| 2025-10-22 | 12.64 | $12.24 | 442500 |
| 2025-10-21 | 12.68 | $12.38 | 221300 |
| 2025-10-20 | 12.71 | $12.52 | 409100 |
| 2025-10-17 | 12.73 | $13.09 | 471500 |
| 2025-10-16 | 12.70 | $13.89 | 642200 |
| 2025-10-15 | 12.57 | $14.70 | 859600 |
| 2025-10-14 | 12.35 | $13.97 | 886400 |
| 2025-10-13 | 12.18 | $13.56 | 933400 |
| 2025-10-10 | 12.03 | $12.86 | 1.0M |
| 2025-10-09 | 11.94 | $13.05 | 896300 |
| 2025-10-08 | 11.83 | $12.85 | 991200 |
| 2025-10-07 | 11.72 | $12.44 | 762000 |
| 2025-10-06 | 11.64 | $12.70 | 922400 |
| 2025-10-03 | 11.53 | $12.14 | 1.1M |
| 2025-10-02 | 11.47 | $11.60 | 690100 |
| 2025-10-01 | 11.46 | $11.68 | 814400 |
| 2025-09-30 | 11.43 | $11.58 | 876300 |
| 2025-09-29 | 11.42 | $11.77 | 908300 |
| 2025-09-26 | 11.38 | $12.46 | 1.2M |
| 2025-09-25 | 11.27 | $12.93 | 1.0M |
| 2025-09-24 | 11.09 | $12.88 | 1.2M |
| 2025-09-23 | 10.90 | $12.44 | 1.2M |
| 2025-09-22 | 10.74 | $11.99 | 1.1M |
| 2025-09-19 | 10.61 | $11.64 | 1.3M |
| 2025-09-18 | 10.50 | $11.50 | 1.7M |
| 2025-09-17 | 10.39 | $10.94 | 765200 |
| 2025-09-16 | 10.34 | $10.84 | 5.1M |
| 2025-09-15 | 10.28 | $10.30 | 41600 |
| 2025-09-12 | 10.28 | $10.30 | 8200 |
| 2025-09-11 | 10.28 | $10.30 | 66700 |
| 2025-09-10 | 10.28 | $10.30 | 120100 |
| 2025-09-09 | 10.28 | $10.29 | 12300 |
| 2025-09-08 | 10.28 | $10.29 | 16600 |
| 2025-09-05 | 10.27 | $10.28 | — |
| 2025-09-04 | 10.27 | $10.28 | — |
| 2025-09-03 | 10.27 | $10.28 | 1000 |
| 2025-09-02 | 10.27 | $10.26 | — |
| 2025-08-29 | 10.27 | $10.26 | 100 |
| 2025-08-28 | 10.27 | $10.27 | 500 |
| 2025-08-27 | 10.27 | $10.27 | 26900 |
| 2025-08-26 | 10.27 | $10.27 | 100 |
| 2025-08-25 | 10.28 | $10.27 | 100 |
| 2025-08-22 | 10.28 | $10.27 | — |
| 2025-08-21 | 10.28 | $10.27 | — |
| 2025-08-20 | 10.28 | $10.27 | — |
| 2025-08-19 | 10.28 | $10.27 | 4900 |
| 2025-08-18 | 10.28 | $10.27 | — |
| 2025-08-15 | 10.28 | $10.27 | 1500 |
| 2025-08-14 | 10.28 | $10.29 | 15900 |
| 2025-08-13 | 10.28 | $10.26 | 16400 |
| 2025-08-12 | 10.28 | $10.26 | 23500 |
| 2025-08-11 | 10.28 | $10.30 | 700 |
| 2025-08-08 | 10.28 | $10.27 | 2400 |
| 2025-08-07 | 10.28 | $10.32 | 7300 |
| 2025-08-06 | 10.28 | $10.33 | 500 |
| 2025-08-05 | 10.27 | $10.27 | 6000 |
| 2025-08-04 | 10.28 | $10.27 | 4800 |
| 2025-08-01 | 10.28 | $10.33 | — |
| 2025-07-31 | 10.27 | $10.33 | 6800 |
| 2025-07-30 | 10.26 | $10.33 | — |
| 2025-07-29 | 10.26 | $10.33 | 17400 |
| 2025-07-28 | 10.25 | $10.33 | — |
| 2025-07-25 | 10.24 | $10.33 | 6800 |
| 2025-07-24 | 10.23 | $10.29 | 110200 |
| 2025-07-23 | 10.22 | $10.25 | 9700 |
| 2025-07-22 | 10.22 | $10.25 | 2000 |
| 2025-07-21 | 10.22 | $10.26 | 11000 |
| 2025-07-18 | 10.22 | $10.23 | 400 |
| 2025-07-17 | 10.21 | $10.23 | — |
| 2025-07-16 | 10.21 | $10.23 | — |
| 2025-07-15 | 10.21 | $10.23 | 100 |
| 2025-07-14 | 10.21 | $10.22 | — |
| 2025-07-11 | 10.21 | $10.22 | — |
| 2025-07-10 | 10.20 | $10.22 | 202800 |
| 2025-07-09 | 10.20 | $10.22 | 300 |
| 2025-07-08 | 10.20 | $10.21 | — |
| 2025-07-07 | 10.20 | $10.21 | — |
| 2025-07-03 | 10.20 | $10.21 | — |
| 2025-07-02 | 10.20 | $10.21 | 50000 |
| 2025-07-01 | 10.20 | $10.21 | 200 |
| 2025-06-30 | 10.20 | $10.23 | 521700 |
| 2025-06-27 | 10.19 | $10.25 | 300 |
| 2025-06-26 | 10.19 | $10.23 | — |
| 2025-06-25 | 10.18 | $10.23 | — |
| 2025-06-24 | 10.18 | $10.23 | — |
| 2025-06-23 | 10.17 | $10.23 | 509800 |
| 2025-06-20 | 10.16 | $10.20 | 12500 |
| 2025-06-18 | 10.16 | $10.19 | 200 |
| 2025-06-17 | 10.16 | $10.19 | 100 |
| 2025-06-16 | 10.15 | $10.19 | 100 |
| 2025-06-13 | 10.15 | $10.18 | — |
| 2025-06-12 | 10.15 | $10.18 | 100 |
| 2025-06-11 | 10.14 | $10.18 | 600 |
| 2025-06-10 | 10.14 | $10.18 | — |
| 2025-06-09 | 10.14 | $10.18 | — |
| 2025-06-06 | 10.13 | $10.18 | 4600 |
| 2025-06-05 | 10.13 | $10.16 | — |
| 2025-06-04 | 10.12 | $10.16 | 2100 |
| 2025-06-03 | 10.12 | $10.16 | 1500 |
| 2025-06-02 | 10.11 | $10.15 | 26800 |
| 2025-05-30 | 10.11 | $10.14 | 25000 |
| 2025-05-29 | 10.11 | $10.15 | — |
| 2025-05-28 | 10.10 | $10.15 | — |
| 2025-05-27 | 10.10 | $10.15 | 1100 |
| 2025-05-23 | 10.09 | $10.16 | — |
| 2025-05-22 | 10.09 | $10.16 | 8200 |
| 2025-05-21 | 10.08 | $10.13 | 2300 |
| 2025-05-20 | 10.07 | $10.12 | 3300 |
| 2025-05-19 | 10.07 | $10.11 | — |
| 2025-05-16 | 10.06 | $10.11 | 3300 |
| 2025-05-15 | 10.06 | $10.10 | 15800 |
| 2025-05-14 | 10.05 | $10.09 | 51300 |
| 2025-05-13 | 10.05 | $10.08 | 17200 |
| 2025-05-12 | 10.05 | $10.07 | 1000 |
| 2025-05-09 | 10.05 | $10.06 | — |
| 2025-05-08 | 10.04 | $10.06 | — |
| 2025-05-07 | 10.04 | $10.06 | — |
| 2025-05-06 | 10.04 | $10.06 | — |
| 2025-05-05 | 10.04 | $10.06 | 8500 |
| 2025-05-02 | 10.04 | $10.06 | — |
| 2025-05-01 | 10.03 | $10.06 | — |
| 2025-04-30 | 10.03 | $10.06 | — |
| 2025-04-29 | 10.03 | $10.06 | 9300 |
| 2025-04-28 | 10.02 | $10.05 | 6200 |
| 2025-04-25 | 10.02 | $10.04 | 10000 |
| 2025-04-24 | 10.02 | $10.02 | — |
| 2025-04-23 | 10.02 | $10.02 | 1400 |
| 2025-04-22 | 10.02 | $10.03 | — |
| 2025-04-21 | 10.02 | $10.03 | 19700 |
| 2025-04-17 | 10.02 | $10.02 | — |
| 2025-04-16 | 10.02 | $10.02 | 100 |
| 2025-04-15 | 10.02 | $10.03 | 1200 |
| 2025-04-14 | 10.02 | $10.02 | — |
| 2025-04-11 | 10.02 | $10.02 | 40200 |
| 2025-04-10 | 10.01 | $10.03 | 9500 |
| 2025-04-09 | 10.01 | $10.02 | 26100 |
| 2025-04-08 | 10.01 | $10.03 | 1700 |
| 2025-04-07 | 10.01 | $10.02 | 100 |
| 2025-04-04 | 10.01 | $10.02 | 4200 |
| 2025-04-03 | 10.01 | $10.02 | — |
| 2025-04-02 | 10.01 | $10.02 | — |
| 2025-04-01 | 10.01 | $10.02 | 1300 |
| 2025-03-31 | 10.00 | $10.02 | 107200 |
| 2025-03-28 | 10.00 | $10.01 | 39700 |
| 2025-03-27 | 10.00 | $10.02 | 100 |
| 2025-03-26 | 10.00 | $10.01 | 100 |
| 2025-03-25 | 10.00 | $10.01 | 500 |
| 2025-03-24 | 10.00 | $10.01 | 200 |
| 2025-03-21 | 10.00 | $10.03 | — |
| 2025-03-20 | 9.99 | $10.03 | — |
| 2025-03-19 | 9.99 | $10.03 | 500 |
| 2025-03-18 | 9.98 | $10.02 | 1500 |
| 2025-03-17 | 9.98 | $10.00 | — |
| 2025-03-14 | 9.98 | $10.00 | 19600 |
| 2025-03-13 | 9.98 | $10.02 | 21900 |
| 2025-03-12 | 9.97 | $9.99 | 4200 |
| 2025-03-11 | 9.97 | $9.99 | 54900 |
| 2025-03-10 | 9.97 | $9.99 | 25600 |
| 2025-03-07 | 9.97 | $9.99 | 16100 |
| 2025-03-06 | 9.96 | $9.98 | 123500 |
| 2025-03-05 | 9.96 | $9.98 | 201400 |
| 2025-03-04 | 9.96 | $9.97 | 300 |
| 2025-03-03 | 9.96 | $9.98 | 2800 |
| 2025-02-28 | 9.96 | $9.99 | 2100 |
| 2025-02-27 | 9.95 | $9.98 | 133200 |
| 2025-02-26 | 9.95 | $9.98 | 101400 |
| 2025-02-25 | 9.95 | $9.97 | 600 |
| 2025-02-24 | 9.95 | $9.98 | 97100 |
| 2025-02-21 | 9.94 | $9.96 | 1600 |
| 2025-02-20 | 9.94 | $9.95 | 25000 |
| 2025-02-19 | 9.94 | $9.96 | 71200 |
| 2025-02-18 | 9.94 | $9.97 | 29900 |
| 2025-02-14 | 9.93 | $9.95 | 300 |
| 2025-02-13 | 9.93 | $9.95 | 58900 |
| 2025-02-12 | 9.93 | $9.94 | 5600 |
| 2025-02-11 | 9.93 | $9.95 | 7000 |
| 2025-02-10 | 9.93 | $9.94 | 22400 |
| 2025-02-07 | 9.92 | $9.95 | 1500 |
| 2025-02-06 | 9.92 | $9.94 | 100 |
| 2025-02-05 | 9.92 | $9.94 | 25000 |
| 2025-02-04 | 9.92 | $9.93 | 100 |
| 2025-02-03 | 9.92 | $9.93 | 200 |
| 2025-01-31 | 9.91 | $9.94 | 400 |
| 2025-01-30 | 9.91 | $9.93 | 2100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.78
2026-07-21
Close Price
$25.53
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.91
Average
13.46
Maximum
34.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.78 | $25.53 | 1.5M |
| 2026-07-20 | 28.25 | $23.48 | 854512 |
| 2026-07-17 | 28.98 | $24.42 | 1.2M |
| 2026-07-16 | 29.67 | $23.81 | 1.4M |
| 2026-07-15 | 30.47 | $25.66 | 2.0M |
| 2026-07-14 | 31.16 | $25.64 | 1.2M |
| 2026-07-13 | 31.87 | $25.68 | 1.8M |
| 2026-07-10 | 32.60 | $28.44 | 585821 |
| 2026-07-09 | 33.08 | $30.20 | 930712 |
| 2026-07-08 | 33.38 | $29.84 | 1.3M |
| 2026-07-07 | 33.71 | $29.18 | 1.4M |
| 2026-07-06 | 34.11 | $32.31 | 1.9M |
| 2026-07-02 | 34.23 | $31.76 | 2.5M |
| 2026-07-01 | 34.43 | $33.50 | 1.8M |
| 2026-06-30 | 34.48 | $38.81 | 1.5M |
| 2026-06-29 | 34.02 | $33.96 | 1.1M |
| 2026-06-26 | 34.03 | $34.23 | 1.4M |
| 2026-06-25 | 34.01 | $34.43 | 1.3M |
| 2026-06-24 | 33.94 | $34.26 | 1.6M |
| 2026-06-23 | 33.86 | $34.89 | 1.6M |
| 2026-06-22 | 33.67 | $34.71 | 1.9M |
| 2026-06-18 | 33.46 | $36.70 | 2.8M |
| 2026-06-17 | 32.99 | $35.24 | 1.6M |
| 2026-06-16 | 32.62 | $35.92 | 1.3M |
| 2026-06-15 | 32.13 | $37.46 | 2.5M |
| 2026-06-12 | 31.46 | $30.92 | 1.7M |
| 2026-06-11 | 31.39 | $30.24 | 1.1M |
| 2026-06-10 | 31.34 | $29.99 | 964908 |
| 2026-06-09 | 31.25 | $29.15 | 1.6M |
| 2026-06-08 | 31.21 | $29.63 | 2.0M |
| 2026-06-05 | 31.07 | $29.14 | 2.8M |
| 2026-06-04 | 30.93 | $35.95 | 2.4M |
| 2026-06-03 | 30.07 | $38.10 | 4.1M |
| 2026-06-02 | 28.91 | $36.74 | 2.5M |
| 2026-06-01 | 27.79 | $39.20 | 4.0M |
| 2026-05-29 | 26.34 | $34.05 | 3.0M |
| 2026-05-28 | 25.31 | $32.91 | 2.9M |
| 2026-05-27 | 24.30 | $29.38 | 1.5M |
| 2026-05-26 | 23.57 | $28.43 | 2.2M |
| 2026-05-22 | 22.87 | $24.02 | 1.1M |
| 2026-05-21 | 22.55 | $25.52 | 1.5M |
| 2026-05-20 | 22.05 | $24.49 | 1.7M |
| 2026-05-19 | 21.59 | $24.90 | 1.1M |
| 2026-05-18 | 21.04 | $25.77 | 2.3M |
| 2026-05-15 | 20.35 | $29.60 | 4.9M |
| 2026-05-14 | 19.22 | $26.04 | 3.1M |
| 2026-05-13 | 18.38 | $21.00 | 1.6M |
| 2026-05-12 | 17.97 | $18.42 | 1.5M |
| 2026-05-11 | 17.79 | $20.97 | 1.7M |
| 2026-05-08 | 17.32 | $18.83 | 505600 |
| 2026-05-07 | 17.02 | $18.65 | 966500 |
| 2026-05-06 | 16.70 | $20.79 | 557406 |
| 2026-05-05 | 16.13 | $19.02 | 813930 |
| 2026-05-04 | 15.68 | $18.74 | 524300 |
| 2026-05-01 | 15.23 | $17.89 | 336621 |
| 2026-04-30 | 14.82 | $17.36 | 406100 |
| 2026-04-29 | 14.43 | $16.99 | 750900 |
| 2026-04-28 | 14.04 | $16.35 | 618798 |
| 2026-04-27 | 13.69 | $16.52 | 717793 |
| 2026-04-24 | 13.29 | $16.89 | 1.4M |
| 2026-04-23 | 12.84 | $15.00 | 848330 |
| 2026-04-22 | 12.54 | $14.34 | 1.3M |
| 2026-04-21 | 12.29 | $12.95 | 490641 |
| 2026-04-20 | 12.16 | $14.16 | 543800 |
| 2026-04-17 | 11.90 | $14.20 | 1.1M |
| 2026-04-16 | 11.63 | $13.65 | 1.1M |
| 2026-04-15 | 11.39 | $13.49 | 1.1M |
| 2026-04-14 | 11.16 | $12.95 | 1.0M |
| 2026-04-13 | 10.96 | $12.28 | 1.9M |
| 2026-04-10 | 10.83 | $11.38 | 1.0M |
| 2026-04-09 | 10.78 | $10.64 | 185400 |
| 2026-04-08 | 10.79 | $10.68 | 106900 |
| 2026-04-07 | 10.81 | $10.67 | 145200 |
| 2026-04-06 | 10.82 | $10.73 | 225400 |
| 2026-04-02 | 10.83 | $10.67 | 189500 |
| 2026-04-01 | 10.85 | $10.70 | 266800 |
| 2026-03-31 | 10.86 | $10.65 | 245300 |
| 2026-03-30 | 10.88 | $10.68 | 271400 |
| 2026-03-27 | 10.89 | $10.74 | 116600 |
| 2026-03-26 | 10.90 | $10.86 | 79500 |
| 2026-03-25 | 10.89 | $11.06 | 33300 |
| 2026-03-24 | 10.87 | $11.09 | 94100 |
| 2026-03-23 | 10.84 | $11.07 | 226100 |
| 2026-03-20 | 10.81 | $10.98 | 125300 |
| 2026-03-19 | 10.79 | $11.00 | 73600 |
| 2026-03-18 | 10.77 | $11.02 | 71200 |
| 2026-03-17 | 10.74 | $10.83 | 198600 |
| 2026-03-16 | 10.73 | $10.90 | 255000 |
| 2026-03-13 | 10.72 | $10.85 | 244900 |
| 2026-03-12 | 10.71 | $10.77 | 258400 |
| 2026-03-11 | 10.72 | $10.66 | 274100 |
| 2026-03-10 | 10.73 | $10.69 | 212700 |
| 2026-03-09 | 10.75 | $10.64 | 57500 |
| 2026-03-06 | 10.77 | $10.65 | 60300 |
| 2026-03-05 | 10.79 | $10.66 | 159400 |
| 2026-03-04 | 10.81 | $10.68 | 615600 |
| 2026-03-03 | 10.84 | $10.70 | 396300 |
| 2026-03-02 | 10.86 | $10.67 | 262100 |
| 2026-02-27 | 10.90 | $10.67 | 296000 |
| 2026-02-26 | 10.94 | $10.72 | 292000 |
| 2026-02-25 | 10.97 | $10.70 | 179600 |
| 2026-02-24 | 11.02 | $10.75 | 305600 |
| 2026-02-23 | 11.07 | $10.76 | 565300 |
| 2026-02-20 | 11.12 | $10.84 | 135200 |
| 2026-02-19 | 11.17 | $10.95 | 141800 |
| 2026-02-18 | 11.21 | $10.91 | 112900 |
| 2026-02-17 | 11.27 | $10.89 | 175300 |
| 2026-02-13 | 11.34 | $11.08 | 60400 |
| 2026-02-12 | 11.40 | $11.03 | 210100 |
| 2026-02-11 | 11.47 | $11.25 | 298000 |
| 2026-02-10 | 11.53 | $11.22 | 146700 |
| 2026-02-09 | 11.59 | $11.18 | 164600 |
| 2026-02-06 | 11.67 | $11.10 | 366100 |
| 2026-02-05 | 11.76 | $10.86 | 1.0M |
| 2026-02-04 | 11.89 | $11.15 | 435100 |
| 2026-02-03 | 11.99 | $11.30 | 184200 |
| 2026-02-02 | 12.08 | $11.46 | 331300 |
| 2026-01-30 | 12.16 | $11.67 | 126600 |
| 2026-01-29 | 12.23 | $11.69 | 110600 |
| 2026-01-28 | 12.30 | $11.67 | 124900 |
| 2026-01-27 | 12.38 | $11.82 | 124500 |
| 2026-01-26 | 12.45 | $11.80 | 195300 |
| 2026-01-23 | 12.52 | $12.09 | 173300 |
| 2026-01-22 | 12.57 | $12.25 | 278400 |
| 2026-01-21 | 12.61 | $12.51 | 289000 |
| 2026-01-20 | 12.62 | $12.72 | 259000 |
| 2026-01-16 | 12.60 | $12.60 | 146700 |
| 2026-01-15 | 12.59 | $12.52 | 239100 |
| 2026-01-14 | 12.59 | $12.50 | 214500 |
| 2026-01-13 | 12.58 | $12.70 | 202800 |
| 2026-01-12 | 12.55 | $12.53 | 209300 |
| 2026-01-09 | 12.53 | $12.80 | 230600 |
| 2026-01-08 | 12.48 | $12.65 | 179100 |
| 2026-01-07 | 12.44 | $12.46 | 149300 |
| 2026-01-06 | 12.41 | $12.45 | 135800 |
| 2026-01-05 | 12.38 | $12.62 | 127900 |
| 2026-01-02 | 12.33 | $12.87 | 558000 |
| 2025-12-31 | 12.25 | $12.64 | 78700 |
| 2025-12-30 | 12.19 | $12.39 | 135900 |
| 2025-12-29 | 12.14 | $12.62 | 127800 |
| 2025-12-26 | 12.07 | $12.87 | 195000 |
| 2025-12-24 | 11.98 | $12.74 | 86000 |
| 2025-12-23 | 11.89 | $12.80 | 255500 |
| 2025-12-22 | 11.79 | $12.50 | 686300 |
| 2025-12-19 | 11.71 | $12.18 | 278200 |
| 2025-12-18 | 11.66 | $11.84 | 172400 |
| 2025-12-17 | 11.64 | $11.71 | 304500 |
| 2025-12-16 | 11.64 | $11.86 | 267200 |
| 2025-12-15 | 11.62 | $11.41 | 235000 |
| 2025-12-12 | 11.64 | $11.61 | 266300 |
| 2025-12-11 | 11.65 | $11.44 | 158100 |
| 2025-12-10 | 11.67 | $11.55 | 139500 |
| 2025-12-09 | 11.70 | $11.62 | 231600 |
| 2025-12-08 | 11.72 | $11.71 | 175300 |
| 2025-12-05 | 11.73 | $11.51 | 188900 |
| 2025-12-04 | 11.77 | $11.67 | 233300 |
| 2025-12-03 | 11.80 | $11.65 | 221400 |
| 2025-12-02 | 11.83 | $11.73 | 97300 |
| 2025-12-01 | 11.85 | $11.70 | 143000 |
| 2025-11-28 | 11.89 | $12.00 | 82800 |
| 2025-11-26 | 11.90 | $11.80 | 86200 |
| 2025-11-25 | 11.93 | $11.82 | 155500 |
| 2025-11-24 | 11.96 | $11.65 | 111800 |
| 2025-11-21 | 12.02 | $11.40 | 330300 |
| 2025-11-20 | 12.10 | $11.47 | 448100 |
| 2025-11-19 | 12.19 | $11.71 | 169500 |
| 2025-11-18 | 12.26 | $11.65 | 453700 |
| 2025-11-17 | 12.33 | $11.65 | 303400 |
| 2025-11-14 | 12.41 | $11.80 | 270600 |
| 2025-11-13 | 12.48 | $12.07 | 260400 |
| 2025-11-12 | 12.54 | $12.68 | 322800 |
| 2025-11-11 | 12.54 | $12.59 | 335800 |
| 2025-11-10 | 12.56 | $12.49 | 176300 |
| 2025-11-07 | 12.60 | $12.51 | 237400 |
| 2025-11-06 | 12.63 | $12.21 | 297500 |
| 2025-11-05 | 12.70 | $12.45 | 356200 |
| 2025-11-04 | 12.75 | $11.85 | 297100 |
| 2025-11-03 | 12.86 | $12.40 | 296400 |
| 2025-10-31 | 12.91 | $12.88 | 87000 |
| 2025-10-30 | 12.92 | $12.80 | 191900 |
| 2025-10-29 | 12.93 | $12.50 | 231200 |
| 2025-10-28 | 12.96 | $12.69 | 128000 |
| 2025-10-27 | 12.97 | $12.74 | 249800 |
| 2025-10-24 | 12.97 | $13.08 | 141300 |
| 2025-10-23 | 12.94 | $12.80 | 259100 |
| 2025-10-22 | 12.93 | $12.24 | 442500 |
| 2025-10-21 | 12.98 | $12.38 | 221300 |
| 2025-10-20 | 13.01 | $12.52 | 409100 |
| 2025-10-17 | 13.03 | $13.09 | 471500 |
| 2025-10-16 | 12.99 | $13.89 | 642200 |
| 2025-10-15 | 12.86 | $14.70 | 859600 |
| 2025-10-14 | 12.64 | $13.97 | 886400 |
| 2025-10-13 | 12.47 | $13.56 | 933400 |
| 2025-10-10 | 12.32 | $12.86 | 1.0M |
| 2025-10-09 | 12.23 | $13.05 | 896300 |
| 2025-10-08 | 12.11 | $12.85 | 991200 |
| 2025-10-07 | 11.99 | $12.44 | 762000 |
| 2025-10-06 | 11.91 | $12.70 | 922400 |
| 2025-10-03 | 11.78 | $12.14 | 1.1M |
| 2025-10-02 | 11.71 | $11.60 | 690100 |
| 2025-10-01 | 11.67 | $11.68 | 814400 |
| 2025-09-30 | 11.62 | $11.58 | 876300 |
| 2025-09-29 | 11.58 | $11.77 | 908300 |
| 2025-09-26 | 11.51 | $12.46 | 1.2M |
| 2025-09-25 | 11.36 | $12.93 | 1.0M |
| 2025-09-24 | 11.16 | $12.88 | 1.2M |
| 2025-09-23 | 10.95 | $12.44 | 1.2M |
| 2025-09-22 | 10.77 | $11.99 | 1.1M |
| 2025-09-19 | 10.63 | $11.64 | 1.3M |
| 2025-09-18 | 10.51 | $11.50 | 1.7M |
| 2025-09-17 | 10.40 | $10.94 | 765200 |
| 2025-09-16 | 10.34 | $10.84 | 5.1M |
| 2025-09-15 | 10.28 | $10.30 | 41600 |
| 2025-09-12 | 10.28 | $10.30 | 8200 |
| 2025-09-11 | 10.28 | $10.30 | 66700 |
| 2025-09-10 | 10.28 | $10.30 | 120100 |
| 2025-09-09 | 10.27 | $10.29 | 12300 |
| 2025-09-08 | 10.27 | $10.29 | 16600 |
| 2025-09-05 | 10.27 | $10.28 | — |
| 2025-09-04 | 10.27 | $10.28 | — |
| 2025-09-03 | 10.27 | $10.28 | 1000 |
| 2025-09-02 | 10.27 | $10.26 | — |
| 2025-08-29 | 10.27 | $10.26 | 100 |
| 2025-08-28 | 10.27 | $10.27 | 500 |
| 2025-08-27 | 10.28 | $10.27 | 26900 |
| 2025-08-26 | 10.28 | $10.27 | 100 |
| 2025-08-25 | 10.28 | $10.27 | 100 |
| 2025-08-22 | 10.28 | $10.27 | — |
| 2025-08-21 | 10.28 | $10.27 | — |
| 2025-08-20 | 10.29 | $10.27 | — |
| 2025-08-19 | 10.29 | $10.27 | 4900 |
| 2025-08-18 | 10.29 | $10.27 | — |
| 2025-08-15 | 10.29 | $10.27 | 1500 |
| 2025-08-14 | 10.29 | $10.29 | 15900 |
| 2025-08-13 | 10.29 | $10.26 | 16400 |
| 2025-08-12 | 10.30 | $10.26 | 23500 |
| 2025-08-11 | 10.30 | $10.30 | 700 |
| 2025-08-08 | 10.30 | $10.27 | 2400 |
| 2025-08-07 | 10.30 | $10.32 | 7300 |
| 2025-08-06 | 10.29 | $10.33 | 500 |
| 2025-08-05 | 10.29 | $10.27 | 6000 |
| 2025-08-04 | 10.29 | $10.27 | 4800 |
| 2025-08-01 | 10.29 | $10.33 | — |
| 2025-07-31 | 10.28 | $10.33 | 6800 |
| 2025-07-30 | 10.27 | $10.33 | — |
| 2025-07-29 | 10.26 | $10.33 | 17400 |
| 2025-07-28 | 10.26 | $10.33 | — |
| 2025-07-25 | 10.25 | $10.33 | 6800 |
| 2025-07-24 | 10.24 | $10.29 | 110200 |
| 2025-07-23 | 10.23 | $10.25 | 9700 |
| 2025-07-22 | 10.23 | $10.25 | 2000 |
| 2025-07-21 | 10.23 | $10.26 | 11000 |
| 2025-07-18 | 10.22 | $10.23 | 400 |
| 2025-07-17 | 10.22 | $10.23 | — |
| 2025-07-16 | 10.22 | $10.23 | — |
| 2025-07-15 | 10.22 | $10.23 | 100 |
| 2025-07-14 | 10.22 | $10.22 | — |
| 2025-07-11 | 10.22 | $10.22 | — |
| 2025-07-10 | 10.22 | $10.22 | 202800 |
| 2025-07-09 | 10.22 | $10.22 | 300 |
| 2025-07-08 | 10.21 | $10.21 | — |
| 2025-07-07 | 10.21 | $10.21 | — |
| 2025-07-03 | 10.21 | $10.21 | — |
| 2025-07-02 | 10.21 | $10.21 | 50000 |
| 2025-07-01 | 10.21 | $10.21 | 200 |
| 2025-06-30 | 10.21 | $10.23 | 521700 |
| 2025-06-27 | 10.21 | $10.25 | 300 |
| 2025-06-26 | 10.20 | $10.23 | — |
| 2025-06-25 | 10.19 | $10.23 | — |
| 2025-06-24 | 10.19 | $10.23 | — |
| 2025-06-23 | 10.18 | $10.23 | 509800 |
| 2025-06-20 | 10.18 | $10.20 | 12500 |
| 2025-06-18 | 10.17 | $10.19 | 200 |
| 2025-06-17 | 10.17 | $10.19 | 100 |
| 2025-06-16 | 10.17 | $10.19 | 100 |
| 2025-06-13 | 10.17 | $10.18 | — |
| 2025-06-12 | 10.16 | $10.18 | 100 |
| 2025-06-11 | 10.16 | $10.18 | 600 |
| 2025-06-10 | 10.16 | $10.18 | — |
| 2025-06-09 | 10.15 | $10.18 | — |
| 2025-06-06 | 10.15 | $10.18 | 4600 |
| 2025-06-05 | 10.14 | $10.16 | — |
| 2025-06-04 | 10.14 | $10.16 | 2100 |
| 2025-06-03 | 10.13 | $10.16 | 1500 |
| 2025-06-02 | 10.13 | $10.15 | 26800 |
| 2025-05-30 | 10.12 | $10.14 | 25000 |
| 2025-05-29 | 10.12 | $10.15 | — |
| 2025-05-28 | 10.11 | $10.15 | — |
| 2025-05-27 | 10.11 | $10.15 | 1100 |
| 2025-05-23 | 10.10 | $10.16 | — |
| 2025-05-22 | 10.10 | $10.16 | 8200 |
| 2025-05-21 | 10.09 | $10.13 | 2300 |
| 2025-05-20 | 10.08 | $10.12 | 3300 |
| 2025-05-19 | 10.08 | $10.11 | — |
| 2025-05-16 | 10.07 | $10.11 | 3300 |
| 2025-05-15 | 10.07 | $10.10 | 15800 |
| 2025-05-14 | 10.06 | $10.09 | 51300 |
| 2025-05-13 | 10.06 | $10.08 | 17200 |
| 2025-05-12 | 10.05 | $10.07 | 1000 |
| 2025-05-09 | 10.05 | $10.06 | — |
| 2025-05-08 | 10.05 | $10.06 | — |
| 2025-05-07 | 10.05 | $10.06 | — |
| 2025-05-06 | 10.04 | $10.06 | — |
| 2025-05-05 | 10.04 | $10.06 | 8500 |
| 2025-05-02 | 10.04 | $10.06 | — |
| 2025-05-01 | 10.04 | $10.06 | — |
| 2025-04-30 | 10.03 | $10.06 | — |
| 2025-04-29 | 10.03 | $10.06 | 9300 |
| 2025-04-28 | 10.03 | $10.05 | 6200 |
| 2025-04-25 | 10.02 | $10.04 | 10000 |
| 2025-04-24 | 10.02 | $10.02 | — |
| 2025-04-23 | 10.02 | $10.02 | 1400 |
| 2025-04-22 | 10.02 | $10.03 | — |
| 2025-04-21 | 10.02 | $10.03 | 19700 |
| 2025-04-17 | 10.02 | $10.02 | — |
| 2025-04-16 | 10.02 | $10.02 | 100 |
| 2025-04-15 | 10.02 | $10.03 | 1200 |
| 2025-04-14 | 10.02 | $10.02 | — |
| 2025-04-11 | 10.02 | $10.02 | 40200 |
| 2025-04-10 | 10.02 | $10.03 | 9500 |
| 2025-04-09 | 10.02 | $10.02 | 26100 |
| 2025-04-08 | 10.02 | $10.03 | 1700 |
| 2025-04-07 | 10.02 | $10.02 | 100 |
| 2025-04-04 | 10.02 | $10.02 | 4200 |
| 2025-04-03 | 10.02 | $10.02 | — |
| 2025-04-02 | 10.02 | $10.02 | — |
| 2025-04-01 | 10.01 | $10.02 | 1300 |
| 2025-03-31 | 10.01 | $10.02 | 107200 |
| 2025-03-28 | 10.01 | $10.01 | 39700 |
| 2025-03-27 | 10.01 | $10.02 | 100 |
| 2025-03-26 | 10.01 | $10.01 | 100 |
| 2025-03-25 | 10.01 | $10.01 | 500 |
| 2025-03-24 | 10.01 | $10.01 | 200 |
| 2025-03-21 | 10.00 | $10.03 | — |
| 2025-03-20 | 10.00 | $10.03 | — |
| 2025-03-19 | 10.00 | $10.03 | 500 |
| 2025-03-18 | 9.99 | $10.02 | 1500 |
| 2025-03-17 | 9.99 | $10.00 | — |
| 2025-03-14 | 9.99 | $10.00 | 19600 |
| 2025-03-13 | 9.98 | $10.02 | 21900 |
| 2025-03-12 | 9.98 | $9.99 | 4200 |
| 2025-03-11 | 9.98 | $9.99 | 54900 |
| 2025-03-10 | 9.98 | $9.99 | 25600 |
| 2025-03-07 | 9.97 | $9.99 | 16100 |
| 2025-03-06 | 9.97 | $9.98 | 123500 |
| 2025-03-05 | 9.97 | $9.98 | 201400 |
| 2025-03-04 | 9.97 | $9.97 | 300 |
| 2025-03-03 | 9.97 | $9.98 | 2800 |
| 2025-02-28 | 9.96 | $9.99 | 2100 |
| 2025-02-27 | 9.96 | $9.98 | 133200 |
| 2025-02-26 | 9.96 | $9.98 | 101400 |
| 2025-02-25 | 9.95 | $9.97 | 600 |
| 2025-02-24 | 9.95 | $9.98 | 97100 |
| 2025-02-21 | 9.95 | $9.96 | 1600 |
| 2025-02-20 | 9.95 | $9.95 | 25000 |
| 2025-02-19 | 9.95 | $9.96 | 71200 |
| 2025-02-18 | 9.94 | $9.97 | 29900 |
| 2025-02-14 | 9.94 | $9.95 | 300 |
| 2025-02-13 | 9.94 | $9.95 | 58900 |
| 2025-02-12 | 9.94 | $9.94 | 5600 |
| 2025-02-11 | 9.93 | $9.95 | 7000 |
| 2025-02-10 | 9.93 | $9.94 | 22400 |
| 2025-02-07 | 9.93 | $9.95 | 1500 |
| 2025-02-06 | 9.93 | $9.94 | 100 |
| 2025-02-05 | 9.92 | $9.94 | 25000 |
| 2025-02-04 | 9.92 | $9.93 | 100 |
| 2025-02-03 | 9.92 | $9.93 | 200 |
| 2025-01-31 | 9.92 | $9.94 | 400 |
| 2025-01-30 | 9.91 | $9.93 | 2100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.25
2026-07-21
Close Price
$25.53
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
13.80
Maximum
36.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.25 | $25.53 | 1.5M |
| 2026-07-20 | 26.63 | $23.48 | 854512 |
| 2026-07-17 | 27.50 | $24.42 | 1.2M |
| 2026-07-16 | 28.33 | $23.81 | 1.4M |
| 2026-07-15 | 29.43 | $25.66 | 2.0M |
| 2026-07-14 | 30.31 | $25.64 | 1.2M |
| 2026-07-13 | 31.35 | $25.68 | 1.8M |
| 2026-07-10 | 32.54 | $28.44 | 585821 |
| 2026-07-09 | 33.34 | $30.20 | 930712 |
| 2026-07-08 | 33.89 | $29.84 | 1.3M |
| 2026-07-07 | 34.60 | $29.18 | 1.4M |
| 2026-07-06 | 35.56 | $32.31 | 1.9M |
| 2026-07-02 | 35.99 | $31.76 | 2.5M |
| 2026-07-01 | 36.60 | $33.50 | 1.8M |
| 2026-06-30 | 36.92 | $38.81 | 1.5M |
| 2026-06-29 | 36.16 | $33.96 | 1.1M |
| 2026-06-26 | 36.28 | $34.23 | 1.4M |
| 2026-06-25 | 36.34 | $34.43 | 1.3M |
| 2026-06-24 | 36.35 | $34.26 | 1.6M |
| 2026-06-23 | 36.38 | $34.89 | 1.6M |
| 2026-06-22 | 36.25 | $34.71 | 1.9M |
| 2026-06-18 | 36.13 | $36.70 | 2.8M |
| 2026-06-17 | 35.54 | $35.24 | 1.6M |
| 2026-06-16 | 35.14 | $35.92 | 1.3M |
| 2026-06-15 | 34.51 | $37.46 | 2.5M |
| 2026-06-12 | 33.43 | $30.92 | 1.7M |
| 2026-06-11 | 33.53 | $30.24 | 1.1M |
| 2026-06-10 | 33.77 | $29.99 | 964908 |
| 2026-06-09 | 34.08 | $29.15 | 1.6M |
| 2026-06-08 | 34.58 | $29.63 | 2.0M |
| 2026-06-05 | 35.04 | $29.14 | 2.8M |
| 2026-06-04 | 35.64 | $35.95 | 2.4M |
| 2026-06-03 | 34.88 | $38.10 | 4.1M |
| 2026-06-02 | 33.49 | $36.74 | 2.5M |
| 2026-06-01 | 32.14 | $39.20 | 4.0M |
| 2026-05-29 | 30.03 | $34.05 | 3.0M |
| 2026-05-28 | 28.63 | $32.91 | 2.9M |
| 2026-05-27 | 27.22 | $29.38 | 1.5M |
| 2026-05-26 | 26.30 | $28.43 | 2.2M |
| 2026-05-22 | 25.42 | $24.02 | 1.1M |
| 2026-05-21 | 25.30 | $25.52 | 1.5M |
| 2026-05-20 | 24.83 | $24.49 | 1.7M |
| 2026-05-19 | 24.47 | $24.90 | 1.1M |
| 2026-05-18 | 23.95 | $25.77 | 2.3M |
| 2026-05-15 | 23.14 | $29.60 | 4.9M |
| 2026-05-14 | 21.38 | $26.04 | 3.1M |
| 2026-05-13 | 20.06 | $21.00 | 1.6M |
| 2026-05-12 | 19.58 | $18.42 | 1.5M |
| 2026-05-11 | 19.56 | $20.97 | 1.7M |
| 2026-05-08 | 18.98 | $18.83 | 505600 |
| 2026-05-07 | 18.74 | $18.65 | 966500 |
| 2026-05-06 | 18.49 | $20.79 | 557406 |
| 2026-05-05 | 17.73 | $19.02 | 813930 |
| 2026-05-04 | 17.21 | $18.74 | 524300 |
| 2026-05-01 | 16.66 | $17.89 | 336621 |
| 2026-04-30 | 16.19 | $17.36 | 406100 |
| 2026-04-29 | 15.74 | $16.99 | 750900 |
| 2026-04-28 | 15.29 | $16.35 | 618798 |
| 2026-04-27 | 14.89 | $16.52 | 717793 |
| 2026-04-24 | 14.39 | $16.89 | 1.4M |
| 2026-04-23 | 13.72 | $15.00 | 848330 |
| 2026-04-22 | 13.33 | $14.34 | 1.3M |
| 2026-04-21 | 13.02 | $12.95 | 490641 |
| 2026-04-20 | 12.94 | $14.16 | 543800 |
| 2026-04-17 | 12.59 | $14.20 | 1.1M |
| 2026-04-16 | 12.17 | $13.65 | 1.1M |
| 2026-04-15 | 11.80 | $13.49 | 1.1M |
| 2026-04-14 | 11.40 | $12.95 | 1.0M |
| 2026-04-13 | 11.05 | $12.28 | 1.9M |
| 2026-04-10 | 10.79 | $11.38 | 1.0M |
| 2026-04-09 | 10.67 | $10.64 | 185400 |
| 2026-04-08 | 10.69 | $10.68 | 106900 |
| 2026-04-07 | 10.70 | $10.67 | 145200 |
| 2026-04-06 | 10.72 | $10.73 | 225400 |
| 2026-04-02 | 10.72 | $10.67 | 189500 |
| 2026-04-01 | 10.75 | $10.70 | 266800 |
| 2026-03-31 | 10.77 | $10.65 | 245300 |
| 2026-03-30 | 10.80 | $10.68 | 271400 |
| 2026-03-27 | 10.84 | $10.74 | 116600 |
| 2026-03-26 | 10.86 | $10.86 | 79500 |
| 2026-03-25 | 10.87 | $11.06 | 33300 |
| 2026-03-24 | 10.84 | $11.09 | 94100 |
| 2026-03-23 | 10.80 | $11.07 | 226100 |
| 2026-03-20 | 10.75 | $10.98 | 125300 |
| 2026-03-19 | 10.71 | $11.00 | 73600 |
| 2026-03-18 | 10.67 | $11.02 | 71200 |
| 2026-03-17 | 10.62 | $10.83 | 198600 |
| 2026-03-16 | 10.60 | $10.90 | 255000 |
| 2026-03-13 | 10.56 | $10.85 | 244900 |
| 2026-03-12 | 10.53 | $10.77 | 258400 |
| 2026-03-11 | 10.51 | $10.66 | 274100 |
| 2026-03-10 | 10.52 | $10.69 | 212700 |
| 2026-03-09 | 10.52 | $10.64 | 57500 |
| 2026-03-06 | 10.53 | $10.65 | 60300 |
| 2026-03-05 | 10.55 | $10.66 | 159400 |
| 2026-03-04 | 10.57 | $10.68 | 615600 |
| 2026-03-03 | 10.59 | $10.70 | 396300 |
| 2026-03-02 | 10.61 | $10.67 | 262100 |
| 2026-02-27 | 10.64 | $10.67 | 296000 |
| 2026-02-26 | 10.68 | $10.72 | 292000 |
| 2026-02-25 | 10.72 | $10.70 | 179600 |
| 2026-02-24 | 10.77 | $10.75 | 305600 |
| 2026-02-23 | 10.82 | $10.76 | 565300 |
| 2026-02-20 | 10.87 | $10.84 | 135200 |
| 2026-02-19 | 10.93 | $10.95 | 141800 |
| 2026-02-18 | 10.97 | $10.91 | 112900 |
| 2026-02-17 | 11.03 | $10.89 | 175300 |
| 2026-02-13 | 11.10 | $11.08 | 60400 |
| 2026-02-12 | 11.15 | $11.03 | 210100 |
| 2026-02-11 | 11.22 | $11.25 | 298000 |
| 2026-02-10 | 11.25 | $11.22 | 146700 |
| 2026-02-09 | 11.30 | $11.18 | 164600 |
| 2026-02-06 | 11.37 | $11.10 | 366100 |
| 2026-02-05 | 11.47 | $10.86 | 1.0M |
| 2026-02-04 | 11.64 | $11.15 | 435100 |
| 2026-02-03 | 11.77 | $11.30 | 184200 |
| 2026-02-02 | 11.89 | $11.46 | 331300 |
| 2026-01-30 | 12.01 | $11.67 | 126600 |
| 2026-01-29 | 12.09 | $11.69 | 110600 |
| 2026-01-28 | 12.19 | $11.67 | 124900 |
| 2026-01-27 | 12.31 | $11.82 | 124500 |
| 2026-01-26 | 12.41 | $11.80 | 195300 |
| 2026-01-23 | 12.54 | $12.09 | 173300 |
| 2026-01-22 | 12.62 | $12.25 | 278400 |
| 2026-01-21 | 12.68 | $12.51 | 289000 |
| 2026-01-20 | 12.70 | $12.72 | 259000 |
| 2026-01-16 | 12.67 | $12.60 | 146700 |
| 2026-01-15 | 12.67 | $12.52 | 239100 |
| 2026-01-14 | 12.68 | $12.50 | 214500 |
| 2026-01-13 | 12.69 | $12.70 | 202800 |
| 2026-01-12 | 12.66 | $12.53 | 209300 |
| 2026-01-09 | 12.66 | $12.80 | 230600 |
| 2026-01-08 | 12.61 | $12.65 | 179100 |
| 2026-01-07 | 12.58 | $12.46 | 149300 |
| 2026-01-06 | 12.57 | $12.45 | 135800 |
| 2026-01-05 | 12.57 | $12.62 | 127900 |
| 2026-01-02 | 12.54 | $12.87 | 558000 |
| 2025-12-31 | 12.44 | $12.64 | 78700 |
| 2025-12-30 | 12.37 | $12.39 | 135900 |
| 2025-12-29 | 12.35 | $12.62 | 127800 |
| 2025-12-26 | 12.27 | $12.87 | 195000 |
| 2025-12-24 | 12.13 | $12.74 | 86000 |
| 2025-12-23 | 11.99 | $12.80 | 255500 |
| 2025-12-22 | 11.81 | $12.50 | 686300 |
| 2025-12-19 | 11.67 | $12.18 | 278200 |
| 2025-12-18 | 11.57 | $11.84 | 172400 |
| 2025-12-17 | 11.54 | $11.71 | 304500 |
| 2025-12-16 | 11.52 | $11.86 | 267200 |
| 2025-12-15 | 11.47 | $11.41 | 235000 |
| 2025-12-12 | 11.51 | $11.61 | 266300 |
| 2025-12-11 | 11.51 | $11.44 | 158100 |
| 2025-12-10 | 11.56 | $11.55 | 139500 |
| 2025-12-09 | 11.58 | $11.62 | 231600 |
| 2025-12-08 | 11.60 | $11.71 | 175300 |
| 2025-12-05 | 11.60 | $11.51 | 188900 |
| 2025-12-04 | 11.65 | $11.67 | 233300 |
| 2025-12-03 | 11.67 | $11.65 | 221400 |
| 2025-12-02 | 11.70 | $11.73 | 97300 |
| 2025-12-01 | 11.73 | $11.70 | 143000 |
| 2025-11-28 | 11.76 | $12.00 | 82800 |
| 2025-11-26 | 11.73 | $11.80 | 86200 |
| 2025-11-25 | 11.75 | $11.82 | 155500 |
| 2025-11-24 | 11.76 | $11.65 | 111800 |
| 2025-11-21 | 11.82 | $11.40 | 330300 |
| 2025-11-20 | 11.94 | $11.47 | 448100 |
| 2025-11-19 | 12.06 | $11.71 | 169500 |
| 2025-11-18 | 12.15 | $11.65 | 453700 |
| 2025-11-17 | 12.27 | $11.65 | 303400 |
| 2025-11-14 | 12.41 | $11.80 | 270600 |
| 2025-11-13 | 12.55 | $12.07 | 260400 |
| 2025-11-12 | 12.64 | $12.68 | 322800 |
| 2025-11-11 | 12.63 | $12.59 | 335800 |
| 2025-11-10 | 12.62 | $12.49 | 176300 |
| 2025-11-07 | 12.64 | $12.51 | 237400 |
| 2025-11-06 | 12.66 | $12.21 | 297500 |
| 2025-11-05 | 12.75 | $12.45 | 356200 |
| 2025-11-04 | 12.79 | $11.85 | 297100 |
| 2025-11-03 | 12.97 | $12.40 | 296400 |
| 2025-10-31 | 13.06 | $12.88 | 87000 |
| 2025-10-30 | 13.06 | $12.80 | 191900 |
| 2025-10-29 | 13.08 | $12.50 | 231200 |
| 2025-10-28 | 13.15 | $12.69 | 128000 |
| 2025-10-27 | 13.20 | $12.74 | 249800 |
| 2025-10-24 | 13.25 | $13.08 | 141300 |
| 2025-10-23 | 13.23 | $12.80 | 259100 |
| 2025-10-22 | 13.26 | $12.24 | 442500 |
| 2025-10-21 | 13.41 | $12.38 | 221300 |
| 2025-10-20 | 13.55 | $12.52 | 409100 |
| 2025-10-17 | 13.67 | $13.09 | 471500 |
| 2025-10-16 | 13.70 | $13.89 | 642200 |
| 2025-10-15 | 13.55 | $14.70 | 859600 |
| 2025-10-14 | 13.21 | $13.97 | 886400 |
| 2025-10-13 | 12.96 | $13.56 | 933400 |
| 2025-10-10 | 12.75 | $12.86 | 1.0M |
| 2025-10-09 | 12.65 | $13.05 | 896300 |
| 2025-10-08 | 12.49 | $12.85 | 991200 |
| 2025-10-07 | 12.34 | $12.44 | 762000 |
| 2025-10-06 | 12.26 | $12.70 | 922400 |
| 2025-10-03 | 12.10 | $12.14 | 1.1M |
| 2025-10-02 | 12.03 | $11.60 | 690100 |
| 2025-10-01 | 12.06 | $11.68 | 814400 |
| 2025-09-30 | 12.08 | $11.58 | 876300 |
| 2025-09-29 | 12.12 | $11.77 | 908300 |
| 2025-09-26 | 12.12 | $12.46 | 1.2M |
| 2025-09-25 | 11.97 | $12.93 | 1.0M |
| 2025-09-24 | 11.69 | $12.88 | 1.2M |
| 2025-09-23 | 11.38 | $12.44 | 1.2M |
| 2025-09-22 | 11.10 | $11.99 | 1.1M |
| 2025-09-19 | 10.88 | $11.64 | 1.3M |
| 2025-09-18 | 10.69 | $11.50 | 1.7M |
| 2025-09-17 | 10.50 | $10.94 | 765200 |
| 2025-09-16 | 10.39 | $10.84 | 5.1M |
| 2025-09-15 | 10.29 | $10.30 | 41600 |
| 2025-09-12 | 10.29 | $10.30 | 8200 |
| 2025-09-11 | 10.29 | $10.30 | 66700 |
| 2025-09-10 | 10.29 | $10.30 | 120100 |
| 2025-09-09 | 10.28 | $10.29 | 12300 |
| 2025-09-08 | 10.28 | $10.29 | 16600 |
| 2025-09-05 | 10.28 | $10.28 | — |
| 2025-09-04 | 10.28 | $10.28 | — |
| 2025-09-03 | 10.27 | $10.28 | 1000 |
| 2025-09-02 | 10.27 | $10.26 | — |
| 2025-08-29 | 10.27 | $10.26 | 100 |
| 2025-08-28 | 10.28 | $10.27 | 500 |
| 2025-08-27 | 10.28 | $10.27 | 26900 |
| 2025-08-26 | 10.28 | $10.27 | 100 |
| 2025-08-25 | 10.28 | $10.27 | 100 |
| 2025-08-22 | 10.28 | $10.27 | — |
| 2025-08-21 | 10.29 | $10.27 | — |
| 2025-08-20 | 10.29 | $10.27 | — |
| 2025-08-19 | 10.29 | $10.27 | 4900 |
| 2025-08-18 | 10.29 | $10.27 | — |
| 2025-08-15 | 10.30 | $10.27 | 1500 |
| 2025-08-14 | 10.30 | $10.29 | 15900 |
| 2025-08-13 | 10.30 | $10.26 | 16400 |
| 2025-08-12 | 10.31 | $10.26 | 23500 |
| 2025-08-11 | 10.32 | $10.30 | 700 |
| 2025-08-08 | 10.32 | $10.27 | 2400 |
| 2025-08-07 | 10.32 | $10.32 | 7300 |
| 2025-08-06 | 10.32 | $10.33 | 500 |
| 2025-08-05 | 10.31 | $10.27 | 6000 |
| 2025-08-04 | 10.32 | $10.27 | 4800 |
| 2025-08-01 | 10.32 | $10.33 | — |
| 2025-07-31 | 10.32 | $10.33 | 6800 |
| 2025-07-30 | 10.31 | $10.33 | — |
| 2025-07-29 | 10.30 | $10.33 | 17400 |
| 2025-07-28 | 10.29 | $10.33 | — |
| 2025-07-25 | 10.27 | $10.33 | 6800 |
| 2025-07-24 | 10.26 | $10.29 | 110200 |
| 2025-07-23 | 10.25 | $10.25 | 9700 |
| 2025-07-22 | 10.25 | $10.25 | 2000 |
| 2025-07-21 | 10.24 | $10.26 | 11000 |
| 2025-07-18 | 10.24 | $10.23 | 400 |
| 2025-07-17 | 10.24 | $10.23 | — |
| 2025-07-16 | 10.24 | $10.23 | — |
| 2025-07-15 | 10.23 | $10.23 | 100 |
| 2025-07-14 | 10.23 | $10.22 | — |
| 2025-07-11 | 10.23 | $10.22 | — |
| 2025-07-10 | 10.23 | $10.22 | 202800 |
| 2025-07-09 | 10.23 | $10.22 | 300 |
| 2025-07-08 | 10.23 | $10.21 | — |
| 2025-07-07 | 10.23 | $10.21 | — |
| 2025-07-03 | 10.23 | $10.21 | — |
| 2025-07-02 | 10.23 | $10.21 | 50000 |
| 2025-07-01 | 10.24 | $10.21 | 200 |
| 2025-06-30 | 10.24 | $10.23 | 521700 |
| 2025-06-27 | 10.23 | $10.25 | 300 |
| 2025-06-26 | 10.23 | $10.23 | — |
| 2025-06-25 | 10.22 | $10.23 | — |
| 2025-06-24 | 10.22 | $10.23 | — |
| 2025-06-23 | 10.21 | $10.23 | 509800 |
| 2025-06-20 | 10.20 | $10.20 | 12500 |
| 2025-06-18 | 10.20 | $10.19 | 200 |
| 2025-06-17 | 10.19 | $10.19 | 100 |
| 2025-06-16 | 10.19 | $10.19 | 100 |
| 2025-06-13 | 10.19 | $10.18 | — |
| 2025-06-12 | 10.19 | $10.18 | 100 |
| 2025-06-11 | 10.18 | $10.18 | 600 |
| 2025-06-10 | 10.18 | $10.18 | — |
| 2025-06-09 | 10.18 | $10.18 | — |
| 2025-06-06 | 10.17 | $10.18 | 4600 |
| 2025-06-05 | 10.16 | $10.16 | — |
| 2025-06-04 | 10.16 | $10.16 | 2100 |
| 2025-06-03 | 10.16 | $10.16 | 1500 |
| 2025-06-02 | 10.15 | $10.15 | 26800 |
| 2025-05-30 | 10.15 | $10.14 | 25000 |
| 2025-05-29 | 10.15 | $10.15 | — |
| 2025-05-28 | 10.14 | $10.15 | — |
| 2025-05-27 | 10.14 | $10.15 | 1100 |
| 2025-05-23 | 10.13 | $10.16 | — |
| 2025-05-22 | 10.12 | $10.16 | 8200 |
| 2025-05-21 | 10.11 | $10.13 | 2300 |
| 2025-05-20 | 10.10 | $10.12 | 3300 |
| 2025-05-19 | 10.09 | $10.11 | — |
| 2025-05-16 | 10.09 | $10.11 | 3300 |
| 2025-05-15 | 10.08 | $10.10 | 15800 |
| 2025-05-14 | 10.08 | $10.09 | 51300 |
| 2025-05-13 | 10.07 | $10.08 | 17200 |
| 2025-05-12 | 10.07 | $10.07 | 1000 |
| 2025-05-09 | 10.06 | $10.06 | — |
| 2025-05-08 | 10.06 | $10.06 | — |
| 2025-05-07 | 10.06 | $10.06 | — |
| 2025-05-06 | 10.06 | $10.06 | — |
| 2025-05-05 | 10.06 | $10.06 | 8500 |
| 2025-05-02 | 10.05 | $10.06 | — |
| 2025-05-01 | 10.05 | $10.06 | — |
| 2025-04-30 | 10.05 | $10.06 | — |
| 2025-04-29 | 10.04 | $10.06 | 9300 |
| 2025-04-28 | 10.04 | $10.05 | 6200 |
| 2025-04-25 | 10.03 | $10.04 | 10000 |
| 2025-04-24 | 10.03 | $10.02 | — |
| 2025-04-23 | 10.03 | $10.02 | 1400 |
| 2025-04-22 | 10.03 | $10.03 | — |
| 2025-04-21 | 10.03 | $10.03 | 19700 |
| 2025-04-17 | 10.03 | $10.02 | — |
| 2025-04-16 | 10.03 | $10.02 | 100 |
| 2025-04-15 | 10.03 | $10.03 | 1200 |
| 2025-04-14 | 10.03 | $10.02 | — |
| 2025-04-11 | 10.03 | $10.02 | 40200 |
| 2025-04-10 | 10.03 | $10.03 | 9500 |
| 2025-04-09 | 10.03 | $10.02 | 26100 |
| 2025-04-08 | 10.03 | $10.03 | 1700 |
| 2025-04-07 | 10.03 | $10.02 | 100 |
| 2025-04-04 | 10.03 | $10.02 | 4200 |
| 2025-04-03 | 10.03 | $10.02 | — |
| 2025-04-02 | 10.03 | $10.02 | — |
| 2025-04-01 | 10.03 | $10.02 | 1300 |
| 2025-03-31 | 10.02 | $10.02 | 107200 |
| 2025-03-28 | 10.02 | $10.01 | 39700 |
| 2025-03-27 | 10.02 | $10.02 | 100 |
| 2025-03-26 | 10.02 | $10.01 | 100 |
| 2025-03-25 | 10.02 | $10.01 | 500 |
| 2025-03-24 | 10.02 | $10.01 | 200 |
| 2025-03-21 | 10.02 | $10.03 | — |
| 2025-03-20 | 10.02 | $10.03 | — |
| 2025-03-19 | 10.01 | $10.03 | 500 |
| 2025-03-18 | 10.01 | $10.02 | 1500 |
| 2025-03-17 | 10.00 | $10.00 | — |
| 2025-03-14 | 10.00 | $10.00 | 19600 |
| 2025-03-13 | 10.00 | $10.02 | 21900 |
| 2025-03-12 | 9.99 | $9.99 | 4200 |
| 2025-03-11 | 9.99 | $9.99 | 54900 |
| 2025-03-10 | 9.99 | $9.99 | 25600 |
| 2025-03-07 | 9.99 | $9.99 | 16100 |
| 2025-03-06 | 9.98 | $9.98 | 123500 |
| 2025-03-05 | 9.98 | $9.98 | 201400 |
| 2025-03-04 | 9.98 | $9.97 | 300 |
| 2025-03-03 | 9.98 | $9.98 | 2800 |
| 2025-02-28 | 9.98 | $9.99 | 2100 |
| 2025-02-27 | 9.97 | $9.98 | 133200 |
| 2025-02-26 | 9.97 | $9.98 | 101400 |
| 2025-02-25 | 9.97 | $9.97 | 600 |
| 2025-02-24 | 9.96 | $9.98 | 97100 |
| 2025-02-21 | 9.96 | $9.96 | 1600 |
| 2025-02-20 | 9.96 | $9.95 | 25000 |
| 2025-02-19 | 9.96 | $9.96 | 71200 |
| 2025-02-18 | 9.95 | $9.97 | 29900 |
| 2025-02-14 | 9.95 | $9.95 | 300 |
| 2025-02-13 | 9.95 | $9.95 | 58900 |
| 2025-02-12 | 9.95 | $9.94 | 5600 |
| 2025-02-11 | 9.94 | $9.95 | 7000 |
| 2025-02-10 | 9.94 | $9.94 | 22400 |
| 2025-02-07 | 9.94 | $9.95 | 1500 |
| 2025-02-06 | 9.94 | $9.94 | 100 |
| 2025-02-05 | 9.93 | $9.94 | 25000 |
| 2025-02-04 | 9.93 | $9.93 | 100 |
| 2025-02-03 | 9.93 | $9.93 | 200 |
| 2025-01-31 | 9.93 | $9.94 | 400 |
| 2025-01-30 | 9.92 | $9.93 | 2100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.41
2026-07-21
Close Price
$25.53
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
13.82
Maximum
37.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.41 | $25.53 | 1.5M |
| 2026-07-20 | 23.56 | $23.48 | 854512 |
| 2026-07-17 | 24.44 | $24.42 | 1.2M |
| 2026-07-16 | 25.27 | $23.81 | 1.4M |
| 2026-07-15 | 26.52 | $25.66 | 2.0M |
| 2026-07-14 | 27.50 | $25.64 | 1.2M |
| 2026-07-13 | 28.73 | $25.68 | 1.8M |
| 2026-07-10 | 30.24 | $28.44 | 585821 |
| 2026-07-09 | 31.23 | $30.20 | 930712 |
| 2026-07-08 | 31.89 | $29.84 | 1.3M |
| 2026-07-07 | 32.82 | $29.18 | 1.4M |
| 2026-07-06 | 34.16 | $32.31 | 1.9M |
| 2026-07-02 | 34.79 | $31.76 | 2.5M |
| 2026-07-01 | 35.71 | $33.50 | 1.8M |
| 2026-06-30 | 36.27 | $38.81 | 1.5M |
| 2026-06-29 | 35.24 | $33.96 | 1.1M |
| 2026-06-26 | 35.49 | $34.23 | 1.4M |
| 2026-06-25 | 35.69 | $34.43 | 1.3M |
| 2026-06-24 | 35.83 | $34.26 | 1.6M |
| 2026-06-23 | 36.02 | $34.89 | 1.6M |
| 2026-06-22 | 36.02 | $34.71 | 1.9M |
| 2026-06-18 | 36.03 | $36.70 | 2.8M |
| 2026-06-17 | 35.37 | $35.24 | 1.6M |
| 2026-06-16 | 34.98 | $35.92 | 1.3M |
| 2026-06-15 | 34.25 | $37.46 | 2.5M |
| 2026-06-12 | 32.83 | $30.92 | 1.7M |
| 2026-06-11 | 33.14 | $30.24 | 1.1M |
| 2026-06-10 | 33.68 | $29.99 | 964908 |
| 2026-06-09 | 34.38 | $29.15 | 1.6M |
| 2026-06-08 | 35.44 | $29.63 | 2.0M |
| 2026-06-05 | 36.51 | $29.14 | 2.8M |
| 2026-06-04 | 37.88 | $35.95 | 2.4M |
| 2026-06-03 | 37.32 | $38.10 | 4.1M |
| 2026-06-02 | 35.85 | $36.74 | 2.5M |
| 2026-06-01 | 34.41 | $39.20 | 4.0M |
| 2026-05-29 | 31.79 | $34.05 | 3.0M |
| 2026-05-28 | 30.15 | $32.91 | 2.9M |
| 2026-05-27 | 28.45 | $29.38 | 1.5M |
| 2026-05-26 | 27.44 | $28.43 | 2.2M |
| 2026-05-22 | 26.45 | $24.02 | 1.1M |
| 2026-05-21 | 26.59 | $25.52 | 1.5M |
| 2026-05-20 | 26.22 | $24.49 | 1.7M |
| 2026-05-19 | 26.05 | $24.90 | 1.1M |
| 2026-05-18 | 25.65 | $25.77 | 2.3M |
| 2026-05-15 | 24.83 | $29.60 | 4.9M |
| 2026-05-14 | 22.56 | $26.04 | 3.1M |
| 2026-05-13 | 20.88 | $21.00 | 1.6M |
| 2026-05-12 | 20.39 | $18.42 | 1.5M |
| 2026-05-11 | 20.57 | $20.97 | 1.7M |
| 2026-05-08 | 19.95 | $18.83 | 505600 |
| 2026-05-07 | 19.83 | $18.65 | 966500 |
| 2026-05-06 | 19.70 | $20.79 | 557406 |
| 2026-05-05 | 18.83 | $19.02 | 813930 |
| 2026-05-04 | 18.30 | $18.74 | 524300 |
| 2026-05-01 | 17.70 | $17.89 | 336621 |
| 2026-04-30 | 17.21 | $17.36 | 406100 |
| 2026-04-29 | 16.74 | $16.99 | 750900 |
| 2026-04-28 | 16.27 | $16.35 | 618798 |
| 2026-04-27 | 15.86 | $16.52 | 717793 |
| 2026-04-24 | 15.29 | $16.89 | 1.4M |
| 2026-04-23 | 14.45 | $15.00 | 848330 |
| 2026-04-22 | 14.00 | $14.34 | 1.3M |
| 2026-04-21 | 13.65 | $12.95 | 490641 |
| 2026-04-20 | 13.65 | $14.16 | 543800 |
| 2026-04-17 | 13.24 | $14.20 | 1.1M |
| 2026-04-16 | 12.73 | $13.65 | 1.1M |
| 2026-04-15 | 12.26 | $13.49 | 1.1M |
| 2026-04-14 | 11.73 | $12.95 | 1.0M |
| 2026-04-13 | 11.25 | $12.28 | 1.9M |
| 2026-04-10 | 10.88 | $11.38 | 1.0M |
| 2026-04-09 | 10.70 | $10.64 | 185400 |
| 2026-04-08 | 10.73 | $10.68 | 106900 |
| 2026-04-07 | 10.75 | $10.67 | 145200 |
| 2026-04-06 | 10.77 | $10.73 | 225400 |
| 2026-04-02 | 10.78 | $10.67 | 189500 |
| 2026-04-01 | 10.82 | $10.70 | 266800 |
| 2026-03-31 | 10.85 | $10.65 | 245300 |
| 2026-03-30 | 10.91 | $10.68 | 271400 |
| 2026-03-27 | 10.97 | $10.74 | 116600 |
| 2026-03-26 | 11.02 | $10.86 | 79500 |
| 2026-03-25 | 11.04 | $11.06 | 33300 |
| 2026-03-24 | 11.01 | $11.09 | 94100 |
| 2026-03-23 | 10.96 | $11.07 | 226100 |
| 2026-03-20 | 10.90 | $10.98 | 125300 |
| 2026-03-19 | 10.86 | $11.00 | 73600 |
| 2026-03-18 | 10.80 | $11.02 | 71200 |
| 2026-03-17 | 10.72 | $10.83 | 198600 |
| 2026-03-16 | 10.69 | $10.90 | 255000 |
| 2026-03-13 | 10.63 | $10.85 | 244900 |
| 2026-03-12 | 10.58 | $10.77 | 258400 |
| 2026-03-11 | 10.54 | $10.66 | 274100 |
| 2026-03-10 | 10.53 | $10.69 | 212700 |
| 2026-03-09 | 10.52 | $10.64 | 57500 |
| 2026-03-06 | 10.52 | $10.65 | 60300 |
| 2026-03-05 | 10.52 | $10.66 | 159400 |
| 2026-03-04 | 10.52 | $10.68 | 615600 |
| 2026-03-03 | 10.53 | $10.70 | 396300 |
| 2026-03-02 | 10.53 | $10.67 | 262100 |
| 2026-02-27 | 10.55 | $10.67 | 296000 |
| 2026-02-26 | 10.57 | $10.72 | 292000 |
| 2026-02-25 | 10.59 | $10.70 | 179600 |
| 2026-02-24 | 10.63 | $10.75 | 305600 |
| 2026-02-23 | 10.67 | $10.76 | 565300 |
| 2026-02-20 | 10.72 | $10.84 | 135200 |
| 2026-02-19 | 10.76 | $10.95 | 141800 |
| 2026-02-18 | 10.78 | $10.91 | 112900 |
| 2026-02-17 | 10.83 | $10.89 | 175300 |
| 2026-02-13 | 10.90 | $11.08 | 60400 |
| 2026-02-12 | 10.92 | $11.03 | 210100 |
| 2026-02-11 | 10.98 | $11.25 | 298000 |
| 2026-02-10 | 10.99 | $11.22 | 146700 |
| 2026-02-09 | 11.01 | $11.18 | 164600 |
| 2026-02-06 | 11.07 | $11.10 | 366100 |
| 2026-02-05 | 11.16 | $10.86 | 1.0M |
| 2026-02-04 | 11.36 | $11.15 | 435100 |
| 2026-02-03 | 11.51 | $11.30 | 184200 |
| 2026-02-02 | 11.66 | $11.46 | 331300 |
| 2026-01-30 | 11.79 | $11.67 | 126600 |
| 2026-01-29 | 11.89 | $11.69 | 110600 |
| 2026-01-28 | 12.01 | $11.67 | 124900 |
| 2026-01-27 | 12.16 | $11.82 | 124500 |
| 2026-01-26 | 12.31 | $11.80 | 195300 |
| 2026-01-23 | 12.48 | $12.09 | 173300 |
| 2026-01-22 | 12.61 | $12.25 | 278400 |
| 2026-01-21 | 12.71 | $12.51 | 289000 |
| 2026-01-20 | 12.75 | $12.72 | 259000 |
| 2026-01-16 | 12.72 | $12.60 | 146700 |
| 2026-01-15 | 12.73 | $12.52 | 239100 |
| 2026-01-14 | 12.76 | $12.50 | 214500 |
| 2026-01-13 | 12.80 | $12.70 | 202800 |
| 2026-01-12 | 12.79 | $12.53 | 209300 |
| 2026-01-09 | 12.82 | $12.80 | 230600 |
| 2026-01-08 | 12.76 | $12.65 | 179100 |
| 2026-01-07 | 12.74 | $12.46 | 149300 |
| 2026-01-06 | 12.77 | $12.45 | 135800 |
| 2026-01-05 | 12.80 | $12.62 | 127900 |
| 2026-01-02 | 12.78 | $12.87 | 558000 |
| 2025-12-31 | 12.68 | $12.64 | 78700 |
| 2025-12-30 | 12.61 | $12.39 | 135900 |
| 2025-12-29 | 12.61 | $12.62 | 127800 |
| 2025-12-26 | 12.53 | $12.87 | 195000 |
| 2025-12-24 | 12.36 | $12.74 | 86000 |
| 2025-12-23 | 12.17 | $12.80 | 255500 |
| 2025-12-22 | 11.93 | $12.50 | 686300 |
| 2025-12-19 | 11.73 | $12.18 | 278200 |
| 2025-12-18 | 11.59 | $11.84 | 172400 |
| 2025-12-17 | 11.52 | $11.71 | 304500 |
| 2025-12-16 | 11.49 | $11.86 | 267200 |
| 2025-12-15 | 11.40 | $11.41 | 235000 |
| 2025-12-12 | 11.44 | $11.61 | 266300 |
| 2025-12-11 | 11.42 | $11.44 | 158100 |
| 2025-12-10 | 11.46 | $11.55 | 139500 |
| 2025-12-09 | 11.48 | $11.62 | 231600 |
| 2025-12-08 | 11.49 | $11.71 | 175300 |
| 2025-12-05 | 11.46 | $11.51 | 188900 |
| 2025-12-04 | 11.51 | $11.67 | 233300 |
| 2025-12-03 | 11.51 | $11.65 | 221400 |
| 2025-12-02 | 11.53 | $11.73 | 97300 |
| 2025-12-01 | 11.53 | $11.70 | 143000 |
| 2025-11-28 | 11.54 | $12.00 | 82800 |
| 2025-11-26 | 11.47 | $11.80 | 86200 |
| 2025-11-25 | 11.45 | $11.82 | 155500 |
| 2025-11-24 | 11.43 | $11.65 | 111800 |
| 2025-11-21 | 11.46 | $11.40 | 330300 |
| 2025-11-20 | 11.58 | $11.47 | 448100 |
| 2025-11-19 | 11.72 | $11.71 | 169500 |
| 2025-11-18 | 11.81 | $11.65 | 453700 |
| 2025-11-17 | 11.95 | $11.65 | 303400 |
| 2025-11-14 | 12.12 | $11.80 | 270600 |
| 2025-11-13 | 12.29 | $12.07 | 260400 |
| 2025-11-12 | 12.41 | $12.68 | 322800 |
| 2025-11-11 | 12.36 | $12.59 | 335800 |
| 2025-11-10 | 12.34 | $12.49 | 176300 |
| 2025-11-07 | 12.34 | $12.51 | 237400 |
| 2025-11-06 | 12.34 | $12.21 | 297500 |
| 2025-11-05 | 12.44 | $12.45 | 356200 |
| 2025-11-04 | 12.48 | $11.85 | 297100 |
| 2025-11-03 | 12.72 | $12.40 | 296400 |
| 2025-10-31 | 12.85 | $12.88 | 87000 |
| 2025-10-30 | 12.84 | $12.80 | 191900 |
| 2025-10-29 | 12.86 | $12.50 | 231200 |
| 2025-10-28 | 12.98 | $12.69 | 128000 |
| 2025-10-27 | 13.06 | $12.74 | 249800 |
| 2025-10-24 | 13.14 | $13.08 | 141300 |
| 2025-10-23 | 13.13 | $12.80 | 259100 |
| 2025-10-22 | 13.19 | $12.24 | 442500 |
| 2025-10-21 | 13.44 | $12.38 | 221300 |
| 2025-10-20 | 13.69 | $12.52 | 409100 |
| 2025-10-17 | 13.94 | $13.09 | 471500 |
| 2025-10-16 | 14.06 | $13.89 | 642200 |
| 2025-10-15 | 13.93 | $14.70 | 859600 |
| 2025-10-14 | 13.50 | $13.97 | 886400 |
| 2025-10-13 | 13.20 | $13.56 | 933400 |
| 2025-10-10 | 12.95 | $12.86 | 1.0M |
| 2025-10-09 | 12.86 | $13.05 | 896300 |
| 2025-10-08 | 12.69 | $12.85 | 991200 |
| 2025-10-07 | 12.52 | $12.44 | 762000 |
| 2025-10-06 | 12.45 | $12.70 | 922400 |
| 2025-10-03 | 12.26 | $12.14 | 1.1M |
| 2025-10-02 | 12.21 | $11.60 | 690100 |
| 2025-10-01 | 12.30 | $11.68 | 814400 |
| 2025-09-30 | 12.38 | $11.58 | 876300 |
| 2025-09-29 | 12.51 | $11.77 | 908300 |
| 2025-09-26 | 12.58 | $12.46 | 1.2M |
| 2025-09-25 | 12.45 | $12.93 | 1.0M |
| 2025-09-24 | 12.12 | $12.88 | 1.2M |
| 2025-09-23 | 11.72 | $12.44 | 1.2M |
| 2025-09-22 | 11.38 | $11.99 | 1.1M |
| 2025-09-19 | 11.09 | $11.64 | 1.3M |
| 2025-09-18 | 10.84 | $11.50 | 1.7M |
| 2025-09-17 | 10.58 | $10.94 | 765200 |
| 2025-09-16 | 10.44 | $10.84 | 5.1M |
| 2025-09-15 | 10.29 | $10.30 | 41600 |
| 2025-09-12 | 10.29 | $10.30 | 8200 |
| 2025-09-11 | 10.29 | $10.30 | 66700 |
| 2025-09-10 | 10.28 | $10.30 | 120100 |
| 2025-09-09 | 10.28 | $10.29 | 12300 |
| 2025-09-08 | 10.27 | $10.29 | 16600 |
| 2025-09-05 | 10.27 | $10.28 | — |
| 2025-09-04 | 10.27 | $10.28 | — |
| 2025-09-03 | 10.26 | $10.28 | 1000 |
| 2025-09-02 | 10.26 | $10.26 | — |
| 2025-08-29 | 10.26 | $10.26 | 100 |
| 2025-08-28 | 10.26 | $10.27 | 500 |
| 2025-08-27 | 10.27 | $10.27 | 26900 |
| 2025-08-26 | 10.27 | $10.27 | 100 |
| 2025-08-25 | 10.27 | $10.27 | 100 |
| 2025-08-22 | 10.27 | $10.27 | — |
| 2025-08-21 | 10.27 | $10.27 | — |
| 2025-08-20 | 10.27 | $10.27 | — |
| 2025-08-19 | 10.28 | $10.27 | 4900 |
| 2025-08-18 | 10.28 | $10.27 | — |
| 2025-08-15 | 10.28 | $10.27 | 1500 |
| 2025-08-14 | 10.29 | $10.29 | 15900 |
| 2025-08-13 | 10.29 | $10.26 | 16400 |
| 2025-08-12 | 10.30 | $10.26 | 23500 |
| 2025-08-11 | 10.31 | $10.30 | 700 |
| 2025-08-08 | 10.31 | $10.27 | 2400 |
| 2025-08-07 | 10.32 | $10.32 | 7300 |
| 2025-08-06 | 10.32 | $10.33 | 500 |
| 2025-08-05 | 10.31 | $10.27 | 6000 |
| 2025-08-04 | 10.32 | $10.27 | 4800 |
| 2025-08-01 | 10.33 | $10.33 | — |
| 2025-07-31 | 10.33 | $10.33 | 6800 |
| 2025-07-30 | 10.32 | $10.33 | — |
| 2025-07-29 | 10.31 | $10.33 | 17400 |
| 2025-07-28 | 10.30 | $10.33 | — |
| 2025-07-25 | 10.28 | $10.33 | 6800 |
| 2025-07-24 | 10.26 | $10.29 | 110200 |
| 2025-07-23 | 10.25 | $10.25 | 9700 |
| 2025-07-22 | 10.24 | $10.25 | 2000 |
| 2025-07-21 | 10.24 | $10.26 | 11000 |
| 2025-07-18 | 10.23 | $10.23 | 400 |
| 2025-07-17 | 10.23 | $10.23 | — |
| 2025-07-16 | 10.23 | $10.23 | — |
| 2025-07-15 | 10.23 | $10.23 | 100 |
| 2025-07-14 | 10.22 | $10.22 | — |
| 2025-07-11 | 10.22 | $10.22 | — |
| 2025-07-10 | 10.22 | $10.22 | 202800 |
| 2025-07-09 | 10.22 | $10.22 | 300 |
| 2025-07-08 | 10.22 | $10.21 | — |
| 2025-07-07 | 10.23 | $10.21 | — |
| 2025-07-03 | 10.23 | $10.21 | — |
| 2025-07-02 | 10.23 | $10.21 | 50000 |
| 2025-07-01 | 10.24 | $10.21 | 200 |
| 2025-06-30 | 10.24 | $10.23 | 521700 |
| 2025-06-27 | 10.24 | $10.25 | 300 |
| 2025-06-26 | 10.23 | $10.23 | — |
| 2025-06-25 | 10.23 | $10.23 | — |
| 2025-06-24 | 10.22 | $10.23 | — |
| 2025-06-23 | 10.21 | $10.23 | 509800 |
| 2025-06-20 | 10.20 | $10.20 | 12500 |
| 2025-06-18 | 10.20 | $10.19 | 200 |
| 2025-06-17 | 10.20 | $10.19 | 100 |
| 2025-06-16 | 10.19 | $10.19 | 100 |
| 2025-06-13 | 10.19 | $10.18 | — |
| 2025-06-12 | 10.19 | $10.18 | 100 |
| 2025-06-11 | 10.19 | $10.18 | 600 |
| 2025-06-10 | 10.19 | $10.18 | — |
| 2025-06-09 | 10.18 | $10.18 | — |
| 2025-06-06 | 10.18 | $10.18 | 4600 |
| 2025-06-05 | 10.17 | $10.16 | — |
| 2025-06-04 | 10.17 | $10.16 | 2100 |
| 2025-06-03 | 10.17 | $10.16 | 1500 |
| 2025-06-02 | 10.16 | $10.15 | 26800 |
| 2025-05-30 | 10.16 | $10.14 | 25000 |
| 2025-05-29 | 10.16 | $10.15 | — |
| 2025-05-28 | 10.16 | $10.15 | — |
| 2025-05-27 | 10.15 | $10.15 | 1100 |
| 2025-05-23 | 10.15 | $10.16 | — |
| 2025-05-22 | 10.13 | $10.16 | 8200 |
| 2025-05-21 | 10.12 | $10.13 | 2300 |
| 2025-05-20 | 10.11 | $10.12 | 3300 |
| 2025-05-19 | 10.10 | $10.11 | — |
| 2025-05-16 | 10.10 | $10.11 | 3300 |
| 2025-05-15 | 10.09 | $10.10 | 15800 |
| 2025-05-14 | 10.08 | $10.09 | 51300 |
| 2025-05-13 | 10.07 | $10.08 | 17200 |
| 2025-05-12 | 10.07 | $10.07 | 1000 |
| 2025-05-09 | 10.06 | $10.06 | — |
| 2025-05-08 | 10.06 | $10.06 | — |
| 2025-05-07 | 10.06 | $10.06 | — |
| 2025-05-06 | 10.06 | $10.06 | — |
| 2025-05-05 | 10.06 | $10.06 | 8500 |
| 2025-05-02 | 10.06 | $10.06 | — |
| 2025-05-01 | 10.05 | $10.06 | — |
| 2025-04-30 | 10.05 | $10.06 | — |
| 2025-04-29 | 10.04 | $10.06 | 9300 |
| 2025-04-28 | 10.03 | $10.05 | 6200 |
| 2025-04-25 | 10.03 | $10.04 | 10000 |
| 2025-04-24 | 10.02 | $10.02 | — |
| 2025-04-23 | 10.03 | $10.02 | 1400 |
| 2025-04-22 | 10.03 | $10.03 | — |
| 2025-04-21 | 10.03 | $10.03 | 19700 |
| 2025-04-17 | 10.02 | $10.02 | — |
| 2025-04-16 | 10.03 | $10.02 | 100 |
| 2025-04-15 | 10.03 | $10.03 | 1200 |
| 2025-04-14 | 10.02 | $10.02 | — |
| 2025-04-11 | 10.03 | $10.02 | 40200 |
| 2025-04-10 | 10.03 | $10.03 | 9500 |
| 2025-04-09 | 10.03 | $10.02 | 26100 |
| 2025-04-08 | 10.03 | $10.03 | 1700 |
| 2025-04-07 | 10.02 | $10.02 | 100 |
| 2025-04-04 | 10.02 | $10.02 | 4200 |
| 2025-04-03 | 10.02 | $10.02 | — |
| 2025-04-02 | 10.02 | $10.02 | — |
| 2025-04-01 | 10.02 | $10.02 | 1300 |
| 2025-03-31 | 10.02 | $10.02 | 107200 |
| 2025-03-28 | 10.02 | $10.01 | 39700 |
| 2025-03-27 | 10.02 | $10.02 | 100 |
| 2025-03-26 | 10.02 | $10.01 | 100 |
| 2025-03-25 | 10.02 | $10.01 | 500 |
| 2025-03-24 | 10.03 | $10.01 | 200 |
| 2025-03-21 | 10.03 | $10.03 | — |
| 2025-03-20 | 10.02 | $10.03 | — |
| 2025-03-19 | 10.02 | $10.03 | 500 |
| 2025-03-18 | 10.01 | $10.02 | 1500 |
| 2025-03-17 | 10.01 | $10.00 | — |
| 2025-03-14 | 10.00 | $10.00 | 19600 |
| 2025-03-13 | 10.00 | $10.02 | 21900 |
| 2025-03-12 | 9.99 | $9.99 | 4200 |
| 2025-03-11 | 9.99 | $9.99 | 54900 |
| 2025-03-10 | 9.99 | $9.99 | 25600 |
| 2025-03-07 | 9.99 | $9.99 | 16100 |
| 2025-03-06 | 9.99 | $9.98 | 123500 |
| 2025-03-05 | 9.99 | $9.98 | 201400 |
| 2025-03-04 | 9.98 | $9.97 | 300 |
| 2025-03-03 | 9.99 | $9.98 | 2800 |
| 2025-02-28 | 9.98 | $9.99 | 2100 |
| 2025-02-27 | 9.98 | $9.98 | 133200 |
| 2025-02-26 | 9.98 | $9.98 | 101400 |
| 2025-02-25 | 9.97 | $9.97 | 600 |
| 2025-02-24 | 9.97 | $9.98 | 97100 |
| 2025-02-21 | 9.96 | $9.96 | 1600 |
| 2025-02-20 | 9.96 | $9.95 | 25000 |
| 2025-02-19 | 9.96 | $9.96 | 71200 |
| 2025-02-18 | 9.96 | $9.97 | 29900 |
| 2025-02-14 | 9.95 | $9.95 | 300 |
| 2025-02-13 | 9.95 | $9.95 | 58900 |
| 2025-02-12 | 9.95 | $9.94 | 5600 |
| 2025-02-11 | 9.95 | $9.95 | 7000 |
| 2025-02-10 | 9.95 | $9.94 | 22400 |
| 2025-02-07 | 9.95 | $9.95 | 1500 |
| 2025-02-06 | 9.94 | $9.94 | 100 |
| 2025-02-05 | 9.94 | $9.94 | 25000 |
| 2025-02-04 | 9.94 | $9.93 | 100 |
| 2025-02-03 | 9.94 | $9.93 | 200 |
| 2025-01-31 | 9.94 | $9.94 | 400 |
| 2025-01-30 | 9.93 | $9.93 | 2100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.94
2026-07-21
Close Price
$25.53
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.50
Average
60.49
Maximum
98.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.94 | $25.53 | 1.5M |
| 2026-07-20 | 41.00 | $23.48 | 854512 |
| 2026-07-17 | 42.32 | $24.42 | 1.2M |
| 2026-07-16 | 41.15 | $23.81 | 1.4M |
| 2026-07-15 | 43.70 | $25.66 | 2.0M |
| 2026-07-14 | 43.66 | $25.64 | 1.2M |
| 2026-07-13 | 43.72 | $25.68 | 1.8M |
| 2026-07-10 | 47.48 | $28.44 | 585821 |
| 2026-07-09 | 50.09 | $30.20 | 930712 |
| 2026-07-08 | 49.55 | $29.84 | 1.3M |
| 2026-07-07 | 48.59 | $29.18 | 1.4M |
| 2026-07-06 | 53.18 | $32.31 | 1.9M |
| 2026-07-02 | 52.43 | $31.76 | 2.5M |
| 2026-07-01 | 55.09 | $33.50 | 1.8M |
| 2026-06-30 | 64.57 | $38.81 | 1.5M |
| 2026-06-29 | 58.35 | $33.96 | 1.1M |
| 2026-06-26 | 58.89 | $34.23 | 1.4M |
| 2026-06-25 | 59.28 | $34.43 | 1.3M |
| 2026-06-24 | 59.07 | $34.26 | 1.6M |
| 2026-06-23 | 60.21 | $34.89 | 1.6M |
| 2026-06-22 | 60.00 | $34.71 | 1.9M |
| 2026-06-18 | 63.52 | $36.70 | 2.8M |
| 2026-06-17 | 61.96 | $35.24 | 1.6M |
| 2026-06-16 | 63.16 | $35.92 | 1.3M |
| 2026-06-15 | 65.88 | $37.46 | 2.5M |
| 2026-06-12 | 58.69 | $30.92 | 1.7M |
| 2026-06-11 | 57.81 | $30.24 | 1.1M |
| 2026-06-10 | 57.49 | $29.99 | 964908 |
| 2026-06-09 | 56.45 | $29.15 | 1.6M |
| 2026-06-08 | 57.21 | $29.63 | 2.0M |
| 2026-06-05 | 56.64 | $29.14 | 2.8M |
| 2026-06-04 | 68.64 | $35.95 | 2.4M |
| 2026-06-03 | 73.30 | $38.10 | 4.1M |
| 2026-06-02 | 72.16 | $36.74 | 2.5M |
| 2026-06-01 | 77.85 | $39.20 | 4.0M |
| 2026-05-29 | 73.73 | $34.05 | 3.0M |
| 2026-05-28 | 72.66 | $32.91 | 2.9M |
| 2026-05-27 | 68.95 | $29.38 | 1.5M |
| 2026-05-26 | 67.83 | $28.43 | 2.2M |
| 2026-05-22 | 61.77 | $24.02 | 1.1M |
| 2026-05-21 | 65.78 | $25.52 | 1.5M |
| 2026-05-20 | 64.26 | $24.49 | 1.7M |
| 2026-05-19 | 65.36 | $24.90 | 1.1M |
| 2026-05-18 | 67.67 | $25.77 | 2.3M |
| 2026-05-15 | 79.47 | $29.60 | 4.9M |
| 2026-05-14 | 75.73 | $26.04 | 3.1M |
| 2026-05-13 | 67.88 | $21.00 | 1.6M |
| 2026-05-12 | 61.87 | $18.42 | 1.5M |
| 2026-05-11 | 75.04 | $20.97 | 1.7M |
| 2026-05-08 | 69.94 | $18.83 | 505600 |
| 2026-05-07 | 69.44 | $18.65 | 966500 |
| 2026-05-06 | 85.46 | $20.79 | 557406 |
| 2026-05-05 | 82.24 | $19.02 | 813930 |
| 2026-05-04 | 81.63 | $18.74 | 524300 |
| 2026-05-01 | 79.61 | $17.89 | 336621 |
| 2026-04-30 | 78.18 | $17.36 | 406100 |
| 2026-04-29 | 77.12 | $16.99 | 750900 |
| 2026-04-28 | 75.14 | $16.35 | 618798 |
| 2026-04-27 | 76.82 | $16.52 | 717793 |
| 2026-04-24 | 80.55 | $16.89 | 1.4M |
| 2026-04-23 | 74.56 | $15.00 | 848330 |
| 2026-04-22 | 71.66 | $14.34 | 1.3M |
| 2026-04-21 | 63.30 | $12.95 | 490641 |
| 2026-04-20 | 83.72 | $14.16 | 543800 |
| 2026-04-17 | 84.58 | $14.20 | 1.1M |
| 2026-04-16 | 82.20 | $13.65 | 1.1M |
| 2026-04-15 | 81.40 | $13.49 | 1.1M |
| 2026-04-14 | 78.31 | $12.95 | 1.0M |
| 2026-04-13 | 73.01 | $12.28 | 1.9M |
| 2026-04-10 | 60.78 | $11.38 | 1.0M |
| 2026-04-09 | 39.31 | $10.64 | 185400 |
| 2026-04-08 | 40.45 | $10.68 | 106900 |
| 2026-04-07 | 40.04 | $10.67 | 145200 |
| 2026-04-06 | 41.68 | $10.73 | 225400 |
| 2026-04-02 | 39.31 | $10.67 | 189500 |
| 2026-04-01 | 40.09 | $10.70 | 266800 |
| 2026-03-31 | 38.16 | $10.65 | 245300 |
| 2026-03-30 | 38.87 | $10.68 | 271400 |
| 2026-03-27 | 40.30 | $10.74 | 116600 |
| 2026-03-26 | 43.33 | $10.86 | 79500 |
| 2026-03-25 | 49.17 | $11.06 | 33300 |
| 2026-03-24 | 50.13 | $11.09 | 94100 |
| 2026-03-23 | 49.50 | $11.07 | 226100 |
| 2026-03-20 | 46.64 | $10.98 | 125300 |
| 2026-03-19 | 47.20 | $11.00 | 73600 |
| 2026-03-18 | 47.75 | $11.02 | 71200 |
| 2026-03-17 | 41.61 | $10.83 | 198600 |
| 2026-03-16 | 43.40 | $10.90 | 255000 |
| 2026-03-13 | 41.70 | $10.85 | 244900 |
| 2026-03-12 | 38.92 | $10.77 | 258400 |
| 2026-03-11 | 34.85 | $10.66 | 274100 |
| 2026-03-10 | 35.47 | $10.69 | 212700 |
| 2026-03-09 | 33.62 | $10.64 | 57500 |
| 2026-03-06 | 33.81 | $10.65 | 60300 |
| 2026-03-05 | 33.98 | $10.66 | 159400 |
| 2026-03-04 | 34.32 | $10.68 | 615600 |
| 2026-03-03 | 34.65 | $10.70 | 396300 |
| 2026-03-02 | 33.75 | $10.67 | 262100 |
| 2026-02-27 | 33.75 | $10.67 | 296000 |
| 2026-02-26 | 34.46 | $10.72 | 292000 |
| 2026-02-25 | 33.93 | $10.70 | 179600 |
| 2026-02-24 | 34.60 | $10.75 | 305600 |
| 2026-02-23 | 34.73 | $10.76 | 565300 |
| 2026-02-20 | 35.75 | $10.84 | 135200 |
| 2026-02-19 | 37.18 | $10.95 | 141800 |
| 2026-02-18 | 36.30 | $10.91 | 112900 |
| 2026-02-17 | 35.88 | $10.89 | 175300 |
| 2026-02-13 | 38.19 | $11.08 | 60400 |
| 2026-02-12 | 37.18 | $11.03 | 210100 |
| 2026-02-11 | 39.91 | $11.25 | 298000 |
| 2026-02-10 | 39.33 | $11.22 | 146700 |
| 2026-02-09 | 38.58 | $11.18 | 164600 |
| 2026-02-06 | 37.11 | $11.10 | 366100 |
| 2026-02-05 | 32.50 | $10.86 | 1.0M |
| 2026-02-04 | 35.49 | $11.15 | 435100 |
| 2026-02-03 | 37.16 | $11.30 | 184200 |
| 2026-02-02 | 39.03 | $11.46 | 331300 |
| 2026-01-30 | 41.65 | $11.67 | 126600 |
| 2026-01-29 | 41.90 | $11.69 | 110600 |
| 2026-01-28 | 41.56 | $11.67 | 124900 |
| 2026-01-27 | 43.36 | $11.82 | 124500 |
| 2026-01-26 | 43.05 | $11.80 | 195300 |
| 2026-01-23 | 46.59 | $12.09 | 173300 |
| 2026-01-22 | 48.68 | $12.25 | 278400 |
| 2026-01-21 | 52.32 | $12.51 | 289000 |
| 2026-01-20 | 55.50 | $12.72 | 259000 |
| 2026-01-16 | 53.98 | $12.60 | 146700 |
| 2026-01-15 | 52.96 | $12.52 | 239100 |
| 2026-01-14 | 52.72 | $12.50 | 214500 |
| 2026-01-13 | 55.50 | $12.70 | 202800 |
| 2026-01-12 | 53.52 | $12.53 | 209300 |
| 2026-01-09 | 57.37 | $12.80 | 230600 |
| 2026-01-08 | 55.69 | $12.65 | 179100 |
| 2026-01-07 | 53.48 | $12.46 | 149300 |
| 2026-01-06 | 53.36 | $12.45 | 135800 |
| 2026-01-05 | 55.60 | $12.62 | 127900 |
| 2026-01-02 | 59.08 | $12.87 | 558000 |
| 2025-12-31 | 56.71 | $12.64 | 78700 |
| 2025-12-30 | 53.97 | $12.39 | 135900 |
| 2025-12-29 | 57.13 | $12.62 | 127800 |
| 2025-12-26 | 60.82 | $12.87 | 195000 |
| 2025-12-24 | 59.53 | $12.74 | 86000 |
| 2025-12-23 | 60.40 | $12.80 | 255500 |
| 2025-12-22 | 57.44 | $12.50 | 686300 |
| 2025-12-19 | 53.96 | $12.18 | 278200 |
| 2025-12-18 | 49.81 | $11.84 | 172400 |
| 2025-12-17 | 48.11 | $11.71 | 304500 |
| 2025-12-16 | 49.96 | $11.86 | 267200 |
| 2025-12-15 | 43.79 | $11.41 | 235000 |
| 2025-12-12 | 46.20 | $11.61 | 266300 |
| 2025-12-11 | 43.70 | $11.44 | 158100 |
| 2025-12-10 | 44.99 | $11.55 | 139500 |
| 2025-12-09 | 45.80 | $11.62 | 231600 |
| 2025-12-08 | 46.83 | $11.71 | 175300 |
| 2025-12-05 | 44.17 | $11.51 | 188900 |
| 2025-12-04 | 45.92 | $11.67 | 233300 |
| 2025-12-03 | 45.66 | $11.65 | 221400 |
| 2025-12-02 | 46.50 | $11.73 | 97300 |
| 2025-12-01 | 46.15 | $11.70 | 143000 |
| 2025-11-28 | 49.21 | $12.00 | 82800 |
| 2025-11-26 | 46.98 | $11.80 | 86200 |
| 2025-11-25 | 47.18 | $11.82 | 155500 |
| 2025-11-24 | 45.33 | $11.65 | 111800 |
| 2025-11-21 | 42.53 | $11.40 | 330300 |
| 2025-11-20 | 43.11 | $11.47 | 448100 |
| 2025-11-19 | 45.15 | $11.71 | 169500 |
| 2025-11-18 | 44.53 | $11.65 | 453700 |
| 2025-11-17 | 44.53 | $11.65 | 303400 |
| 2025-11-14 | 45.70 | $11.80 | 270600 |
| 2025-11-13 | 47.84 | $12.07 | 260400 |
| 2025-11-12 | 53.21 | $12.68 | 322800 |
| 2025-11-11 | 52.46 | $12.59 | 335800 |
| 2025-11-10 | 51.65 | $12.49 | 176300 |
| 2025-11-07 | 51.82 | $12.51 | 237400 |
| 2025-11-06 | 49.46 | $12.21 | 297500 |
| 2025-11-05 | 51.37 | $12.45 | 356200 |
| 2025-11-04 | 46.47 | $11.85 | 297100 |
| 2025-11-03 | 50.94 | $12.40 | 296400 |
| 2025-10-31 | 55.36 | $12.88 | 87000 |
| 2025-10-30 | 54.74 | $12.80 | 191900 |
| 2025-10-29 | 52.37 | $12.50 | 231200 |
| 2025-10-28 | 54.07 | $12.69 | 128000 |
| 2025-10-27 | 54.51 | $12.74 | 249800 |
| 2025-10-24 | 57.55 | $13.08 | 141300 |
| 2025-10-23 | 55.62 | $12.80 | 259100 |
| 2025-10-22 | 51.41 | $12.24 | 442500 |
| 2025-10-21 | 52.59 | $12.38 | 221300 |
| 2025-10-20 | 53.77 | $12.52 | 409100 |
| 2025-10-17 | 58.87 | $13.09 | 471500 |
| 2025-10-16 | 67.38 | $13.89 | 642200 |
| 2025-10-15 | 78.27 | $14.70 | 859600 |
| 2025-10-14 | 74.78 | $13.97 | 886400 |
| 2025-10-13 | 72.42 | $13.56 | 933400 |
| 2025-10-10 | 67.47 | $12.86 | 1.0M |
| 2025-10-09 | 70.74 | $13.05 | 896300 |
| 2025-10-08 | 69.25 | $12.85 | 991200 |
| 2025-10-07 | 65.87 | $12.44 | 762000 |
| 2025-10-06 | 70.55 | $12.70 | 922400 |
| 2025-10-03 | 65.54 | $12.14 | 1.1M |
| 2025-10-02 | 59.17 | $11.60 | 690100 |
| 2025-10-01 | 60.75 | $11.68 | 814400 |
| 2025-09-30 | 59.47 | $11.58 | 876300 |
| 2025-09-29 | 63.20 | $11.77 | 908300 |
| 2025-09-26 | 80.67 | $12.46 | 1.2M |
| 2025-09-25 | 98.23 | $12.93 | 1.0M |
| 2025-09-24 | 98.19 | $12.88 | 1.2M |
| 2025-09-23 | 97.78 | $12.44 | 1.2M |
| 2025-09-22 | 97.13 | $11.99 | 1.1M |
| 2025-09-19 | 96.35 | $11.64 | 1.3M |
| 2025-09-18 | 95.92 | $11.50 | 1.7M |
| 2025-09-17 | 92.71 | $10.94 | 765200 |
| 2025-09-16 | 91.59 | $10.84 | 5.1M |
| 2025-09-15 | 59.74 | $10.30 | 41600 |
| 2025-09-12 | 59.74 | $10.30 | 8200 |
| 2025-09-11 | 59.74 | $10.30 | 66700 |
| 2025-09-10 | 59.74 | $10.30 | 120100 |
| 2025-09-09 | 57.30 | $10.29 | 12300 |
| 2025-09-08 | 57.30 | $10.29 | 16600 |
| 2025-09-05 | 54.84 | $10.28 | — |
| 2025-09-04 | 54.84 | $10.28 | — |
| 2025-09-03 | 54.84 | $10.28 | 1000 |
| 2025-09-02 | 49.87 | $10.26 | — |
| 2025-08-29 | 49.87 | $10.26 | 100 |
| 2025-08-28 | 52.47 | $10.27 | 500 |
| 2025-08-27 | 52.47 | $10.27 | 26900 |
| 2025-08-26 | 52.47 | $10.27 | 100 |
| 2025-08-25 | 52.47 | $10.27 | 100 |
| 2025-08-22 | 52.47 | $10.27 | — |
| 2025-08-21 | 52.47 | $10.27 | — |
| 2025-08-20 | 52.47 | $10.27 | — |
| 2025-08-19 | 52.47 | $10.27 | 4900 |
| 2025-08-18 | 52.47 | $10.27 | — |
| 2025-08-15 | 52.47 | $10.27 | 1500 |
| 2025-08-14 | 55.97 | $10.29 | 15900 |
| 2025-08-13 | 51.35 | $10.26 | 16400 |
| 2025-08-12 | 51.35 | $10.26 | 23500 |
| 2025-08-11 | 58.78 | $10.30 | 700 |
| 2025-08-08 | 54.04 | $10.27 | 2400 |
| 2025-08-07 | 66.07 | $10.32 | 7300 |
| 2025-08-06 | 68.99 | $10.33 | 500 |
| 2025-08-05 | 58.55 | $10.27 | 6000 |
| 2025-08-04 | 58.55 | $10.27 | 4800 |
| 2025-08-01 | 84.10 | $10.33 | — |
| 2025-07-31 | 84.10 | $10.33 | 6800 |
| 2025-07-30 | 84.10 | $10.33 | — |
| 2025-07-29 | 84.10 | $10.33 | 17400 |
| 2025-07-28 | 84.10 | $10.33 | — |
| 2025-07-25 | 84.10 | $10.33 | 6800 |
| 2025-07-24 | 79.77 | $10.29 | 110200 |
| 2025-07-23 | 72.73 | $10.25 | 9700 |
| 2025-07-22 | 72.73 | $10.25 | 2000 |
| 2025-07-21 | 78.93 | $10.26 | 11000 |
| 2025-07-18 | 72.16 | $10.23 | 400 |
| 2025-07-17 | 72.16 | $10.23 | — |
| 2025-07-16 | 72.16 | $10.23 | — |
| 2025-07-15 | 72.16 | $10.23 | 100 |
| 2025-07-14 | 69.50 | $10.22 | — |
| 2025-07-11 | 69.50 | $10.22 | — |
| 2025-07-10 | 69.50 | $10.22 | 202800 |
| 2025-07-09 | 69.50 | $10.22 | 300 |
| 2025-07-08 | 66.93 | $10.21 | — |
| 2025-07-07 | 66.93 | $10.21 | — |
| 2025-07-03 | 66.93 | $10.21 | — |
| 2025-07-02 | 66.93 | $10.21 | 50000 |
| 2025-07-01 | 66.93 | $10.21 | 200 |
| 2025-06-30 | 76.98 | $10.23 | 521700 |
| 2025-06-27 | 89.79 | $10.25 | 300 |
| 2025-06-26 | 87.87 | $10.23 | — |
| 2025-06-25 | 87.87 | $10.23 | — |
| 2025-06-24 | 87.87 | $10.23 | — |
| 2025-06-23 | 87.87 | $10.23 | 509800 |
| 2025-06-20 | 84.26 | $10.20 | 12500 |
| 2025-06-18 | 82.63 | $10.19 | 200 |
| 2025-06-17 | 82.63 | $10.19 | 100 |
| 2025-06-16 | 82.63 | $10.19 | 100 |
| 2025-06-13 | 80.92 | $10.18 | — |
| 2025-06-12 | 80.92 | $10.18 | 100 |
| 2025-06-11 | 80.92 | $10.18 | 600 |
| 2025-06-10 | 80.92 | $10.18 | — |
| 2025-06-09 | 80.92 | $10.18 | — |
| 2025-06-06 | 80.92 | $10.18 | 4600 |
| 2025-06-05 | 77.71 | $10.16 | — |
| 2025-06-04 | 77.71 | $10.16 | 2100 |
| 2025-06-03 | 77.71 | $10.16 | 1500 |
| 2025-06-02 | 75.98 | $10.15 | 26800 |
| 2025-05-30 | 74.07 | $10.14 | 25000 |
| 2025-05-29 | 80.14 | $10.15 | — |
| 2025-05-28 | 80.14 | $10.15 | — |
| 2025-05-27 | 80.14 | $10.15 | 1100 |
| 2025-05-23 | 86.19 | $10.16 | — |
| 2025-05-22 | 86.19 | $10.16 | 8200 |
| 2025-05-21 | 82.64 | $10.13 | 2300 |
| 2025-05-20 | 81.10 | $10.12 | 3300 |
| 2025-05-19 | 79.36 | $10.11 | — |
| 2025-05-16 | 79.36 | $10.11 | 3300 |
| 2025-05-15 | 77.49 | $10.10 | 15800 |
| 2025-05-14 | 75.37 | $10.09 | 51300 |
| 2025-05-13 | 72.96 | $10.08 | 17200 |
| 2025-05-12 | 70.17 | $10.07 | 1000 |
| 2025-05-09 | 66.94 | $10.06 | — |
| 2025-05-08 | 66.94 | $10.06 | — |
| 2025-05-07 | 66.94 | $10.06 | — |
| 2025-05-06 | 66.94 | $10.06 | — |
| 2025-05-05 | 66.94 | $10.06 | 8500 |
| 2025-05-02 | 66.94 | $10.06 | — |
| 2025-05-01 | 66.94 | $10.06 | — |
| 2025-04-30 | 66.94 | $10.06 | — |
| 2025-04-29 | 66.94 | $10.06 | 9300 |
| 2025-04-28 | 64.52 | $10.05 | 6200 |
| 2025-04-25 | 61.86 | $10.04 | 10000 |
| 2025-04-24 | 55.54 | $10.02 | — |
| 2025-04-23 | 55.54 | $10.02 | 1400 |
| 2025-04-22 | 60.03 | $10.03 | — |
| 2025-04-21 | 60.03 | $10.03 | 19700 |
| 2025-04-17 | 56.89 | $10.02 | — |
| 2025-04-16 | 56.89 | $10.02 | 100 |
| 2025-04-15 | 61.24 | $10.03 | 1200 |
| 2025-04-14 | 58.20 | $10.02 | — |
| 2025-04-11 | 58.20 | $10.02 | 40200 |
| 2025-04-10 | 62.63 | $10.03 | 9500 |
| 2025-04-09 | 59.72 | $10.02 | 26100 |
| 2025-04-08 | 64.49 | $10.03 | 1700 |
| 2025-04-07 | 61.57 | $10.02 | 100 |
| 2025-04-04 | 61.57 | $10.02 | 4200 |
| 2025-04-03 | 61.57 | $10.02 | — |
| 2025-04-02 | 61.57 | $10.02 | — |
| 2025-04-01 | 61.57 | $10.02 | 1300 |
| 2025-03-31 | 61.57 | $10.02 | 107200 |
| 2025-03-28 | 59.10 | $10.01 | 39700 |
| 2025-03-27 | 62.95 | $10.02 | 100 |
| 2025-03-26 | 60.51 | $10.01 | 100 |
| 2025-03-25 | 60.51 | $10.01 | 500 |
| 2025-03-24 | 60.51 | $10.01 | 200 |
| 2025-03-21 | 68.21 | $10.03 | — |
| 2025-03-20 | 68.21 | $10.03 | — |
| 2025-03-19 | 68.21 | $10.03 | 500 |
| 2025-03-18 | 66.37 | $10.02 | 1500 |
| 2025-03-17 | 62.23 | $10.00 | — |
| 2025-03-14 | 62.23 | $10.00 | 19600 |
| 2025-03-13 | 70.01 | $10.02 | 21900 |
| 2025-03-12 | 63.51 | $9.99 | 4200 |
| 2025-03-11 | 63.51 | $9.99 | 54900 |
| 2025-03-10 | 63.51 | $9.99 | 25600 |
| 2025-03-07 | 63.51 | $9.99 | 16100 |
| 2025-03-06 | 61.23 | $9.98 | 123500 |
| 2025-03-05 | 61.23 | $9.98 | 201400 |
| 2025-03-04 | 58.91 | $9.97 | 300 |
| 2025-03-03 | 62.46 | $9.98 | 2800 |
| 2025-02-28 | 66.25 | $9.99 | 2100 |
| 2025-02-27 | 64.18 | $9.98 | 133200 |
| 2025-02-26 | 64.18 | $9.98 | 101400 |
| 2025-02-25 | 62.09 | $9.97 | 600 |
| 2025-02-24 | 65.74 | $9.98 | 97100 |
| 2025-02-21 | 61.43 | $9.96 | 1600 |
| 2025-02-20 | 58.98 | $9.95 | 25000 |
| 2025-02-19 | 62.77 | $9.96 | 71200 |
| 2025-02-18 | 66.85 | $9.97 | 29900 |
| 2025-02-14 | 62.18 | $9.95 | 300 |
| 2025-02-13 | 62.18 | $9.95 | 58900 |
| 2025-02-12 | 59.61 | $9.94 | 5600 |
| 2025-02-11 | 63.72 | $9.95 | 7000 |
| 2025-02-10 | 61.17 | $9.94 | 22400 |
| 2025-02-07 | 65.54 | $9.95 | 1500 |
| 2025-02-06 | 63.04 | $9.94 | 100 |
| 2025-02-05 | 63.04 | $9.94 | 25000 |
| 2025-02-04 | 60.44 | $9.93 | 100 |
| 2025-02-03 | 60.44 | $9.93 | 200 |
| 2025-01-31 | 64.53 | $9.94 | 400 |
| 2025-01-30 | 62.09 | $9.93 | 2100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.96
2026-07-21
Close Price
$25.53
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -79.96 | $25.53 | 1.5M |
| 2026-07-20 | -92.84 | $23.48 | 854512 |
| 2026-07-17 | -87.70 | $24.42 | 1.2M |
| 2026-07-16 | -98.46 | $23.81 | 1.4M |
| 2026-07-15 | -90.46 | $25.66 | 2.0M |
| 2026-07-14 | -95.86 | $25.64 | 1.2M |
| 2026-07-13 | -95.60 | $25.68 | 1.8M |
| 2026-07-10 | -94.94 | $28.44 | 585821 |
| 2026-07-09 | -80.85 | $30.20 | 930712 |
| 2026-07-08 | -81.13 | $29.84 | 1.3M |
| 2026-07-07 | -85.39 | $29.18 | 1.4M |
| 2026-07-06 | -61.70 | $32.31 | 1.9M |
| 2026-07-02 | -65.86 | $31.76 | 2.5M |
| 2026-07-01 | -57.63 | $33.50 | 1.8M |
| 2026-06-30 | -21.63 | $38.81 | 1.5M |
| 2026-06-29 | -54.51 | $33.96 | 1.1M |
| 2026-06-26 | -52.68 | $34.23 | 1.4M |
| 2026-06-25 | -51.32 | $34.43 | 1.3M |
| 2026-06-24 | -52.47 | $34.26 | 1.6M |
| 2026-06-23 | -38.79 | $34.89 | 1.6M |
| 2026-06-22 | -39.77 | $34.71 | 1.9M |
| 2026-06-18 | -28.62 | $36.70 | 2.8M |
| 2026-06-17 | -36.17 | $35.24 | 1.6M |
| 2026-06-16 | -29.57 | $35.92 | 1.3M |
| 2026-06-15 | -22.08 | $37.46 | 2.5M |
| 2026-06-12 | -53.89 | $30.92 | 1.7M |
| 2026-06-11 | -57.20 | $30.24 | 1.1M |
| 2026-06-10 | -52.31 | $29.99 | 964908 |
| 2026-06-09 | -50.20 | $29.15 | 1.6M |
| 2026-06-08 | -48.32 | $29.63 | 2.0M |
| 2026-06-05 | -50.23 | $29.14 | 2.8M |
| 2026-06-04 | -23.63 | $35.95 | 2.4M |
| 2026-06-03 | -15.23 | $38.10 | 4.1M |
| 2026-06-02 | -17.25 | $36.74 | 2.5M |
| 2026-06-01 | -7.24 | $39.20 | 4.0M |
| 2026-05-29 | -24.18 | $34.05 | 3.0M |
| 2026-05-28 | -9.27 | $32.91 | 2.9M |
| 2026-05-27 | -13.92 | $29.38 | 1.5M |
| 2026-05-26 | -18.88 | $28.43 | 2.2M |
| 2026-05-22 | -46.00 | $24.02 | 1.1M |
| 2026-05-21 | -36.62 | $25.52 | 1.5M |
| 2026-05-20 | -40.29 | $24.49 | 1.7M |
| 2026-05-19 | -36.97 | $24.90 | 1.1M |
| 2026-05-18 | -30.89 | $25.77 | 2.3M |
| 2026-05-15 | -10.24 | $29.60 | 4.9M |
| 2026-05-14 | -1.36 | $26.04 | 3.1M |
| 2026-05-13 | -25.12 | $21.00 | 1.6M |
| 2026-05-12 | -48.00 | $18.42 | 1.5M |
| 2026-05-11 | -23.84 | $20.97 | 1.7M |
| 2026-05-08 | -22.96 | $18.83 | 505600 |
| 2026-05-07 | -22.73 | $18.65 | 966500 |
| 2026-05-06 | -2.03 | $20.79 | 557406 |
| 2026-05-05 | -2.67 | $19.02 | 813930 |
| 2026-05-04 | -2.64 | $18.74 | 524300 |
| 2026-05-01 | -2.81 | $17.89 | 336621 |
| 2026-04-30 | -1.17 | $17.36 | 406100 |
| 2026-04-29 | -6.61 | $16.99 | 750900 |
| 2026-04-28 | -14.24 | $16.35 | 618798 |
| 2026-04-27 | -11.69 | $16.52 | 717793 |
| 2026-04-24 | -6.15 | $16.89 | 1.4M |
| 2026-04-23 | -4.38 | $15.00 | 848330 |
| 2026-04-22 | -2.88 | $14.34 | 1.3M |
| 2026-04-21 | -37.47 | $12.95 | 490641 |
| 2026-04-20 | -4.85 | $14.16 | 543800 |
| 2026-04-17 | -3.77 | $14.20 | 1.1M |
| 2026-04-16 | -11.95 | $13.65 | 1.1M |
| 2026-04-15 | -14.63 | $13.49 | 1.1M |
| 2026-04-14 | 0.00 | $12.95 | 1.0M |
| 2026-04-13 | -1.20 | $12.28 | 1.9M |
| 2026-04-10 | -35.34 | $11.38 | 1.0M |
| 2026-04-09 | -98.31 | $10.64 | 185400 |
| 2026-04-08 | -90.00 | $10.68 | 106900 |
| 2026-04-07 | -90.16 | $10.67 | 145200 |
| 2026-04-06 | -80.33 | $10.73 | 225400 |
| 2026-04-02 | -90.16 | $10.67 | 189500 |
| 2026-04-01 | -85.25 | $10.70 | 266800 |
| 2026-03-31 | -93.44 | $10.65 | 245300 |
| 2026-03-30 | -88.52 | $10.68 | 271400 |
| 2026-03-27 | -76.19 | $10.74 | 116600 |
| 2026-03-26 | -57.14 | $10.86 | 79500 |
| 2026-03-25 | -25.40 | $11.06 | 33300 |
| 2026-03-24 | -20.63 | $11.09 | 94100 |
| 2026-03-23 | -23.81 | $11.07 | 226100 |
| 2026-03-20 | -38.10 | $10.98 | 125300 |
| 2026-03-19 | -34.92 | $11.00 | 73600 |
| 2026-03-18 | -31.75 | $11.02 | 71200 |
| 2026-03-17 | -61.90 | $10.83 | 198600 |
| 2026-03-16 | -46.55 | $10.90 | 255000 |
| 2026-03-13 | -55.93 | $10.85 | 244900 |
| 2026-03-12 | -73.13 | $10.77 | 258400 |
| 2026-03-11 | -90.41 | $10.66 | 274100 |
| 2026-03-10 | -86.30 | $10.69 | 212700 |
| 2026-03-09 | -93.15 | $10.64 | 57500 |
| 2026-03-06 | -91.78 | $10.65 | 60300 |
| 2026-03-05 | -90.41 | $10.66 | 159400 |
| 2026-03-04 | -91.09 | $10.68 | 615600 |
| 2026-03-03 | -89.91 | $10.70 | 396300 |
| 2026-03-02 | -93.80 | $10.67 | 262100 |
| 2026-02-27 | -93.94 | $10.67 | 296000 |
| 2026-02-26 | -94.81 | $10.72 | 292000 |
| 2026-02-25 | -96.30 | $10.70 | 179600 |
| 2026-02-24 | -93.10 | $10.75 | 305600 |
| 2026-02-23 | -96.67 | $10.76 | 565300 |
| 2026-02-20 | -96.51 | $10.84 | 135200 |
| 2026-02-19 | -92.50 | $10.95 | 141800 |
| 2026-02-18 | -94.97 | $10.91 | 112900 |
| 2026-02-17 | -95.98 | $10.89 | 175300 |
| 2026-02-13 | -86.43 | $11.08 | 60400 |
| 2026-02-12 | -88.94 | $11.03 | 210100 |
| 2026-02-11 | -79.25 | $11.25 | 298000 |
| 2026-02-10 | -80.66 | $11.22 | 146700 |
| 2026-02-09 | -82.55 | $11.18 | 164600 |
| 2026-02-06 | -87.92 | $11.10 | 366100 |
| 2026-02-05 | -97.92 | $10.86 | 1.0M |
| 2026-02-04 | -90.35 | $11.15 | 435100 |
| 2026-02-03 | -100.00 | $11.30 | 184200 |
| 2026-02-02 | -92.11 | $11.46 | 331300 |
| 2026-01-30 | -84.62 | $11.67 | 126600 |
| 2026-01-29 | -83.76 | $11.69 | 110600 |
| 2026-01-28 | -99.50 | $11.67 | 124900 |
| 2026-01-27 | -91.96 | $11.82 | 124500 |
| 2026-01-26 | -92.96 | $11.80 | 195300 |
| 2026-01-23 | -100.00 | $12.09 | 173300 |
| 2026-01-22 | -93.33 | $12.25 | 278400 |
| 2026-01-21 | -76.00 | $12.51 | 289000 |
| 2026-01-20 | -50.27 | $12.72 | 259000 |
| 2026-01-16 | -54.40 | $12.60 | 146700 |
| 2026-01-15 | -57.07 | $12.52 | 239100 |
| 2026-01-14 | -52.27 | $12.50 | 214500 |
| 2026-01-13 | -40.43 | $12.70 | 202800 |
| 2026-01-12 | -45.90 | $12.53 | 209300 |
| 2026-01-09 | -34.84 | $12.80 | 230600 |
| 2026-01-08 | -40.98 | $12.65 | 179100 |
| 2026-01-07 | -48.77 | $12.46 | 149300 |
| 2026-01-06 | -49.18 | $12.45 | 135800 |
| 2026-01-05 | -42.21 | $12.62 | 127900 |
| 2026-01-02 | -31.97 | $12.87 | 558000 |
| 2025-12-31 | -34.40 | $12.64 | 78700 |
| 2025-12-30 | -45.87 | $12.39 | 135900 |
| 2025-12-29 | -35.32 | $12.62 | 127800 |
| 2025-12-26 | -23.85 | $12.87 | 195000 |
| 2025-12-24 | -25.00 | $12.74 | 86000 |
| 2025-12-23 | -22.06 | $12.80 | 255500 |
| 2025-12-22 | -18.87 | $12.50 | 686300 |
| 2025-12-19 | -14.66 | $12.18 | 278200 |
| 2025-12-18 | -43.97 | $11.84 | 172400 |
| 2025-12-17 | -55.17 | $11.71 | 304500 |
| 2025-12-16 | -17.28 | $11.86 | 267200 |
| 2025-12-15 | -72.84 | $11.41 | 235000 |
| 2025-12-12 | -60.00 | $11.61 | 266300 |
| 2025-12-11 | -83.55 | $11.44 | 158100 |
| 2025-12-10 | -77.50 | $11.55 | 139500 |
| 2025-12-09 | -73.13 | $11.62 | 231600 |
| 2025-12-08 | -67.50 | $11.71 | 175300 |
| 2025-12-05 | -82.32 | $11.51 | 188900 |
| 2025-12-04 | -73.48 | $11.67 | 233300 |
| 2025-12-03 | -74.59 | $11.65 | 221400 |
| 2025-12-02 | -70.17 | $11.73 | 97300 |
| 2025-12-01 | -73.98 | $11.70 | 143000 |
| 2025-11-28 | -58.67 | $12.00 | 82800 |
| 2025-11-26 | -68.88 | $11.80 | 86200 |
| 2025-11-25 | -67.86 | $11.82 | 155500 |
| 2025-11-24 | -76.53 | $11.65 | 111800 |
| 2025-11-21 | -90.83 | $11.40 | 330300 |
| 2025-11-20 | -94.37 | $11.47 | 448100 |
| 2025-11-19 | -90.31 | $11.71 | 169500 |
| 2025-11-18 | -93.37 | $11.65 | 453700 |
| 2025-11-17 | -95.31 | $11.65 | 303400 |
| 2025-11-14 | -96.59 | $11.80 | 270600 |
| 2025-11-13 | -82.54 | $12.07 | 260400 |
| 2025-11-12 | -70.72 | $12.68 | 322800 |
| 2025-11-11 | -75.36 | $12.59 | 335800 |
| 2025-11-10 | -78.26 | $12.49 | 176300 |
| 2025-11-07 | -77.68 | $12.51 | 237400 |
| 2025-11-06 | -86.63 | $12.21 | 297500 |
| 2025-11-05 | -82.04 | $12.45 | 356200 |
| 2025-11-04 | -100.00 | $11.85 | 297100 |
| 2025-11-03 | -84.80 | $12.40 | 296400 |
| 2025-10-31 | -70.21 | $12.88 | 87000 |
| 2025-10-30 | -66.57 | $12.80 | 191900 |
| 2025-10-29 | -74.10 | $12.50 | 231200 |
| 2025-10-28 | -65.96 | $12.69 | 128000 |
| 2025-10-27 | -64.64 | $12.74 | 249800 |
| 2025-10-24 | -55.67 | $13.08 | 141300 |
| 2025-10-23 | -63.06 | $12.80 | 259100 |
| 2025-10-22 | -77.84 | $12.24 | 442500 |
| 2025-10-21 | -74.14 | $12.38 | 221300 |
| 2025-10-20 | -70.45 | $12.52 | 409100 |
| 2025-10-17 | -55.41 | $13.09 | 471500 |
| 2025-10-16 | -32.75 | $13.89 | 642200 |
| 2025-10-15 | -11.21 | $14.70 | 859600 |
| 2025-10-14 | -14.52 | $13.97 | 886400 |
| 2025-10-13 | -6.91 | $13.56 | 933400 |
| 2025-10-10 | -26.22 | $12.86 | 1.0M |
| 2025-10-09 | -16.67 | $13.05 | 896300 |
| 2025-10-08 | -10.49 | $12.85 | 991200 |
| 2025-10-07 | -24.83 | $12.44 | 762000 |
| 2025-10-06 | -15.73 | $12.70 | 922400 |
| 2025-10-03 | -35.07 | $12.14 | 1.1M |
| 2025-10-02 | -53.82 | $11.60 | 690100 |
| 2025-10-01 | -51.04 | $11.68 | 814400 |
| 2025-09-30 | -54.51 | $11.58 | 876300 |
| 2025-09-29 | -47.75 | $11.77 | 908300 |
| 2025-09-26 | -23.88 | $12.46 | 1.2M |
| 2025-09-25 | -7.61 | $12.93 | 1.0M |
| 2025-09-24 | -7.09 | $12.88 | 1.2M |
| 2025-09-23 | -9.92 | $12.44 | 1.2M |
| 2025-09-22 | -17.22 | $11.99 | 1.1M |
| 2025-09-19 | -3.50 | $11.64 | 1.3M |
| 2025-09-18 | -13.29 | $11.50 | 1.7M |
| 2025-09-17 | -23.60 | $10.94 | 765200 |
| 2025-09-16 | -34.83 | $10.84 | 5.1M |
| 2025-09-15 | -55.56 | $10.30 | 41600 |
| 2025-09-12 | -55.56 | $10.30 | 8200 |
| 2025-09-11 | -55.56 | $10.30 | 66700 |
| 2025-09-10 | -50.00 | $10.30 | 120100 |
| 2025-09-09 | -60.00 | $10.29 | 12300 |
| 2025-09-08 | -60.00 | $10.29 | 16600 |
| 2025-09-05 | -70.00 | $10.28 | — |
| 2025-09-04 | -76.92 | $10.28 | — |
| 2025-09-03 | -76.92 | $10.28 | 1000 |
| 2025-09-02 | -92.31 | $10.26 | — |
| 2025-08-29 | -92.31 | $10.26 | 100 |
| 2025-08-28 | -84.62 | $10.27 | 500 |
| 2025-08-27 | -84.62 | $10.27 | 26900 |
| 2025-08-26 | -84.62 | $10.27 | 100 |
| 2025-08-25 | -92.00 | $10.27 | 100 |
| 2025-08-22 | -92.00 | $10.27 | — |
| 2025-08-21 | -92.00 | $10.27 | — |
| 2025-08-20 | -92.00 | $10.27 | — |
| 2025-08-19 | -92.00 | $10.27 | 4900 |
| 2025-08-18 | -92.00 | $10.27 | — |
| 2025-08-15 | -88.46 | $10.27 | 1500 |
| 2025-08-14 | -77.78 | $10.29 | 15900 |
| 2025-08-13 | -88.89 | $10.26 | 16400 |
| 2025-08-12 | -88.89 | $10.26 | 23500 |
| 2025-08-11 | -74.07 | $10.30 | 700 |
| 2025-08-08 | -82.14 | $10.27 | 2400 |
| 2025-08-07 | -64.29 | $10.32 | 7300 |
| 2025-08-06 | -60.71 | $10.33 | 500 |
| 2025-08-05 | -82.14 | $10.27 | 6000 |
| 2025-08-04 | -79.31 | $10.27 | 4800 |
| 2025-08-01 | -58.62 | $10.33 | — |
| 2025-07-31 | -58.62 | $10.33 | 6800 |
| 2025-07-30 | -58.62 | $10.33 | — |
| 2025-07-29 | -58.62 | $10.33 | 17400 |
| 2025-07-28 | -33.33 | $10.33 | — |
| 2025-07-25 | -33.33 | $10.33 | 6800 |
| 2025-07-24 | -52.38 | $10.29 | 110200 |
| 2025-07-23 | -14.29 | $10.25 | 9700 |
| 2025-07-22 | -14.29 | $10.25 | 2000 |
| 2025-07-21 | 0.00 | $10.26 | 11000 |
| 2025-07-18 | -33.33 | $10.23 | 400 |
| 2025-07-17 | -33.33 | $10.23 | — |
| 2025-07-16 | -33.33 | $10.23 | — |
| 2025-07-15 | -33.33 | $10.23 | 100 |
| 2025-07-14 | -42.86 | $10.22 | — |
| 2025-07-11 | -42.86 | $10.22 | — |
| 2025-07-10 | -42.86 | $10.22 | 202800 |
| 2025-07-09 | -42.86 | $10.22 | 300 |
| 2025-07-08 | -57.14 | $10.21 | — |
| 2025-07-07 | -50.00 | $10.21 | — |
| 2025-07-03 | -44.44 | $10.21 | — |
| 2025-07-02 | -44.44 | $10.21 | 50000 |
| 2025-07-01 | -40.00 | $10.21 | 200 |
| 2025-06-30 | -18.18 | $10.23 | 521700 |
| 2025-06-27 | 0.00 | $10.25 | 300 |
| 2025-06-26 | -18.18 | $10.23 | — |
| 2025-06-25 | -18.18 | $10.23 | — |
| 2025-06-24 | -18.18 | $10.23 | — |
| 2025-06-23 | -18.18 | $10.23 | 509800 |
| 2025-06-20 | -85.11 | $10.20 | 12500 |
| 2025-06-18 | -87.23 | $10.19 | 200 |
| 2025-06-17 | -83.67 | $10.19 | 100 |
| 2025-06-16 | -83.67 | $10.19 | 100 |
| 2025-06-13 | -85.71 | $10.18 | — |
| 2025-06-12 | -84.00 | $10.18 | 100 |
| 2025-06-11 | -82.35 | $10.18 | 600 |
| 2025-06-10 | -79.25 | $10.18 | — |
| 2025-06-09 | -79.25 | $10.18 | — |
| 2025-06-06 | -77.78 | $10.18 | 4600 |
| 2025-06-05 | -81.48 | $10.16 | — |
| 2025-06-04 | -81.48 | $10.16 | 2100 |
| 2025-06-03 | -81.48 | $10.16 | 1500 |
| 2025-06-02 | -83.33 | $10.15 | 26800 |
| 2025-05-30 | -85.19 | $10.14 | 25000 |
| 2025-05-29 | -83.33 | $10.15 | — |
| 2025-05-28 | -83.33 | $10.15 | — |
| 2025-05-27 | -83.33 | $10.15 | 1100 |
| 2025-05-23 | -80.00 | $10.16 | — |
| 2025-05-22 | -77.19 | $10.16 | 8200 |
| 2025-05-21 | -8.33 | $10.13 | 2300 |
| 2025-05-20 | -15.38 | $10.12 | 3300 |
| 2025-05-19 | -23.08 | $10.11 | — |
| 2025-05-16 | -23.08 | $10.11 | 3300 |
| 2025-05-15 | 0.00 | $10.10 | 15800 |
| 2025-05-14 | -11.11 | $10.09 | 51300 |
| 2025-05-13 | 0.00 | $10.08 | 17200 |
| 2025-05-12 | 0.00 | $10.07 | 1000 |
| 2025-05-09 | 0.00 | $10.06 | — |
| 2025-05-08 | 0.00 | $10.06 | — |
| 2025-05-07 | 0.00 | $10.06 | — |
| 2025-05-06 | 0.00 | $10.06 | — |
| 2025-05-05 | 0.00 | $10.06 | 8500 |
| 2025-05-02 | 0.00 | $10.06 | — |
| 2025-05-01 | 0.00 | $10.06 | — |
| 2025-04-30 | 0.00 | $10.06 | — |
| 2025-04-29 | 0.00 | $10.06 | 9300 |
| 2025-04-28 | 0.00 | $10.05 | 6200 |
| 2025-04-25 | 0.00 | $10.04 | 10000 |
| 2025-04-24 | -50.00 | $10.02 | — |
| 2025-04-23 | -50.00 | $10.02 | 1400 |
| 2025-04-22 | 0.00 | $10.03 | — |
| 2025-04-21 | -33.33 | $10.03 | 19700 |
| 2025-04-17 | -66.67 | $10.02 | — |
| 2025-04-16 | -66.67 | $10.02 | 100 |
| 2025-04-15 | -33.33 | $10.03 | 1200 |
| 2025-04-14 | -50.00 | $10.02 | — |
| 2025-04-11 | -50.00 | $10.02 | 40200 |
| 2025-04-10 | -25.00 | $10.03 | 9500 |
| 2025-04-09 | -85.00 | $10.02 | 26100 |
| 2025-04-08 | -80.00 | $10.03 | 1700 |
| 2025-04-07 | -85.00 | $10.02 | 100 |
| 2025-04-04 | -80.95 | $10.02 | 4200 |
| 2025-04-03 | -80.95 | $10.02 | — |
| 2025-04-02 | -80.95 | $10.02 | — |
| 2025-04-01 | -80.95 | $10.02 | 1300 |
| 2025-03-31 | -77.27 | $10.02 | 107200 |
| 2025-03-28 | -81.82 | $10.01 | 39700 |
| 2025-03-27 | -77.27 | $10.02 | 100 |
| 2025-03-26 | -81.82 | $10.01 | 100 |
| 2025-03-25 | -81.82 | $10.01 | 500 |
| 2025-03-24 | -81.82 | $10.01 | 200 |
| 2025-03-21 | -72.73 | $10.03 | — |
| 2025-03-20 | -69.57 | $10.03 | — |
| 2025-03-19 | -66.67 | $10.03 | 500 |
| 2025-03-18 | -70.83 | $10.02 | 1500 |
| 2025-03-17 | -79.17 | $10.00 | — |
| 2025-03-14 | -79.17 | $10.00 | 19600 |
| 2025-03-13 | -70.83 | $10.02 | 21900 |
| 2025-03-12 | -61.54 | $9.99 | 4200 |
| 2025-03-11 | -61.54 | $9.99 | 54900 |
| 2025-03-10 | -61.54 | $9.99 | 25600 |
| 2025-03-07 | -40.00 | $9.99 | 16100 |
| 2025-03-06 | -50.00 | $9.98 | 123500 |
| 2025-03-05 | -50.00 | $9.98 | 201400 |
| 2025-03-04 | -60.00 | $9.97 | 300 |
| 2025-03-03 | -50.00 | $9.98 | 2800 |
| 2025-02-28 | -40.00 | $9.99 | 2100 |
| 2025-02-27 | -45.45 | $9.98 | 133200 |
| 2025-02-26 | -45.45 | $9.98 | 101400 |
| 2025-02-25 | -54.55 | $9.97 | 600 |
| 2025-02-24 | -41.67 | $9.98 | 97100 |
| 2025-02-21 | -53.85 | $9.96 | 1600 |
| 2025-02-20 | -61.54 | $9.95 | 25000 |
| 2025-02-19 | -53.85 | $9.96 | 71200 |
| 2025-02-18 | -46.15 | $9.97 | 29900 |
| 2025-02-14 | -37.50 | $9.95 | 300 |
| 2025-02-13 | -37.50 | $9.95 | 58900 |
| 2025-02-12 | -55.56 | $9.94 | 5600 |
| 2025-02-11 | -50.00 | $9.95 | 7000 |
| 2025-02-10 | -60.00 | $9.94 | 22400 |
| 2025-02-07 | -45.45 | $9.95 | 1500 |
| 2025-02-06 | -46.15 | $9.94 | 100 |
| 2025-02-05 | -46.15 | $9.94 | 25000 |
| 2025-02-04 | -53.85 | $9.93 | 100 |
| 2025-02-03 | -53.85 | $9.93 | 200 |
| 2025-01-31 | -46.15 | $9.94 | 400 |
| 2025-01-30 | -53.85 | $9.93 | 2100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.23
2026-07-21
Close Price
$25.53
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
5.23
Average
51.55
Maximum
90.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.23 | $25.53 | 1.5M |
| 2026-07-20 | 28.60 | $23.48 | 854512 |
| 2026-07-17 | 29.93 | $24.42 | 1.2M |
| 2026-07-16 | 31.20 | $23.81 | 1.4M |
| 2026-07-15 | 32.78 | $25.66 | 2.0M |
| 2026-07-14 | 34.47 | $25.64 | 1.2M |
| 2026-07-13 | 36.02 | $25.68 | 1.8M |
| 2026-07-10 | 37.66 | $28.44 | 585821 |
| 2026-07-09 | 38.81 | $30.20 | 930712 |
| 2026-07-08 | 39.79 | $29.84 | 1.3M |
| 2026-07-07 | 40.87 | $29.18 | 1.4M |
| 2026-07-06 | 41.90 | $32.31 | 1.9M |
| 2026-07-02 | 42.58 | $31.76 | 2.5M |
| 2026-07-01 | 43.31 | $33.50 | 1.8M |
| 2026-06-30 | 43.43 | $38.81 | 1.5M |
| 2026-06-29 | 43.57 | $33.96 | 1.1M |
| 2026-06-26 | 44.01 | $34.23 | 1.4M |
| 2026-06-25 | 44.60 | $34.43 | 1.3M |
| 2026-06-24 | 44.75 | $34.26 | 1.6M |
| 2026-06-23 | 45.16 | $34.89 | 1.6M |
| 2026-06-22 | 45.52 | $34.71 | 1.9M |
| 2026-06-18 | 45.39 | $36.70 | 2.8M |
| 2026-06-17 | 45.51 | $35.24 | 1.6M |
| 2026-06-16 | 45.74 | $35.92 | 1.3M |
| 2026-06-15 | 45.57 | $37.46 | 2.5M |
| 2026-06-12 | 45.43 | $30.92 | 1.7M |
| 2026-06-11 | 45.80 | $30.24 | 1.1M |
| 2026-06-10 | 46.40 | $29.99 | 964908 |
| 2026-06-09 | 47.04 | $29.15 | 1.6M |
| 2026-06-08 | 47.71 | $29.63 | 2.0M |
| 2026-06-05 | 48.59 | $29.14 | 2.8M |
| 2026-06-04 | 49.17 | $35.95 | 2.4M |
| 2026-06-03 | 49.22 | $38.10 | 4.1M |
| 2026-06-02 | 48.25 | $36.74 | 2.5M |
| 2026-06-01 | 47.43 | $39.20 | 4.0M |
| 2026-05-29 | 46.56 | $34.05 | 3.0M |
| 2026-05-28 | 45.72 | $32.91 | 2.9M |
| 2026-05-27 | 45.23 | $29.38 | 1.5M |
| 2026-05-26 | 45.22 | $28.43 | 2.2M |
| 2026-05-22 | 45.36 | $24.02 | 1.1M |
| 2026-05-21 | 45.85 | $25.52 | 1.5M |
| 2026-05-20 | 46.36 | $24.49 | 1.7M |
| 2026-05-19 | 46.94 | $24.90 | 1.1M |
| 2026-05-18 | 47.66 | $25.77 | 2.3M |
| 2026-05-15 | 48.22 | $29.60 | 4.9M |
| 2026-05-14 | 47.46 | $26.04 | 3.1M |
| 2026-05-13 | 47.26 | $21.00 | 1.6M |
| 2026-05-12 | 47.91 | $18.42 | 1.5M |
| 2026-05-11 | 48.60 | $20.97 | 1.7M |
| 2026-05-08 | 48.08 | $18.83 | 505600 |
| 2026-05-07 | 48.51 | $18.65 | 966500 |
| 2026-05-06 | 48.97 | $20.79 | 557406 |
| 2026-05-05 | 47.23 | $19.02 | 813930 |
| 2026-05-04 | 45.65 | $18.74 | 524300 |
| 2026-05-01 | 44.03 | $17.89 | 336621 |
| 2026-04-30 | 42.51 | $17.36 | 406100 |
| 2026-04-29 | 41.08 | $16.99 | 750900 |
| 2026-04-28 | 39.57 | $16.35 | 618798 |
| 2026-04-27 | 38.15 | $16.52 | 717793 |
| 2026-04-24 | 36.14 | $16.89 | 1.4M |
| 2026-04-23 | 34.03 | $15.00 | 848330 |
| 2026-04-22 | 32.40 | $14.34 | 1.3M |
| 2026-04-21 | 31.05 | $12.95 | 490641 |
| 2026-04-20 | 29.74 | $14.16 | 543800 |
| 2026-04-17 | 27.83 | $14.20 | 1.1M |
| 2026-04-16 | 25.18 | $13.65 | 1.1M |
| 2026-04-15 | 22.48 | $13.49 | 1.1M |
| 2026-04-14 | 19.67 | $12.95 | 1.0M |
| 2026-04-13 | 17.15 | $12.28 | 1.9M |
| 2026-04-10 | 14.95 | $11.38 | 1.0M |
| 2026-04-09 | 13.18 | $10.64 | 185400 |
| 2026-04-08 | 13.76 | $10.68 | 106900 |
| 2026-04-07 | 14.32 | $10.67 | 145200 |
| 2026-04-06 | 14.98 | $10.73 | 225400 |
| 2026-04-02 | 15.67 | $10.67 | 189500 |
| 2026-04-01 | 16.48 | $10.70 | 266800 |
| 2026-03-31 | 17.24 | $10.65 | 245300 |
| 2026-03-30 | 18.05 | $10.68 | 271400 |
| 2026-03-27 | 18.61 | $10.74 | 116600 |
| 2026-03-26 | 19.40 | $10.86 | 79500 |
| 2026-03-25 | 20.31 | $11.06 | 33300 |
| 2026-03-24 | 20.98 | $11.09 | 94100 |
| 2026-03-23 | 21.69 | $11.07 | 226100 |
| 2026-03-20 | 22.60 | $10.98 | 125300 |
| 2026-03-19 | 23.78 | $11.00 | 73600 |
| 2026-03-18 | 24.97 | $11.02 | 71200 |
| 2026-03-17 | 26.27 | $10.83 | 198600 |
| 2026-03-16 | 27.43 | $10.90 | 255000 |
| 2026-03-13 | 28.26 | $10.85 | 244900 |
| 2026-03-12 | 28.89 | $10.77 | 258400 |
| 2026-03-11 | 29.26 | $10.66 | 274100 |
| 2026-03-10 | 29.12 | $10.69 | 212700 |
| 2026-03-09 | 28.78 | $10.64 | 57500 |
| 2026-03-06 | 28.45 | $10.65 | 60300 |
| 2026-03-05 | 28.05 | $10.66 | 159400 |
| 2026-03-04 | 27.63 | $10.68 | 615600 |
| 2026-03-03 | 27.21 | $10.70 | 396300 |
| 2026-03-02 | 26.76 | $10.67 | 262100 |
| 2026-02-27 | 26.30 | $10.67 | 296000 |
| 2026-02-26 | 25.74 | $10.72 | 292000 |
| 2026-02-25 | 25.24 | $10.70 | 179600 |
| 2026-02-24 | 24.65 | $10.75 | 305600 |
| 2026-02-23 | 24.04 | $10.76 | 565300 |
| 2026-02-20 | 23.46 | $10.84 | 135200 |
| 2026-02-19 | 22.96 | $10.95 | 141800 |
| 2026-02-18 | 22.47 | $10.91 | 112900 |
| 2026-02-17 | 22.10 | $10.89 | 175300 |
| 2026-02-13 | 21.61 | $11.08 | 60400 |
| 2026-02-12 | 21.27 | $11.03 | 210100 |
| 2026-02-11 | 20.92 | $11.25 | 298000 |
| 2026-02-10 | 21.03 | $11.22 | 146700 |
| 2026-02-09 | 21.12 | $11.18 | 164600 |
| 2026-02-06 | 21.08 | $11.10 | 366100 |
| 2026-02-05 | 21.01 | $10.86 | 1.0M |
| 2026-02-04 | 20.95 | $11.15 | 435100 |
| 2026-02-03 | 21.03 | $11.30 | 184200 |
| 2026-02-02 | 21.66 | $11.46 | 331300 |
| 2026-01-30 | 22.43 | $11.67 | 126600 |
| 2026-01-29 | 23.28 | $11.69 | 110600 |
| 2026-01-28 | 24.18 | $11.67 | 124900 |
| 2026-01-27 | 25.21 | $11.82 | 124500 |
| 2026-01-26 | 26.30 | $11.80 | 195300 |
| 2026-01-23 | 27.44 | $12.09 | 173300 |
| 2026-01-22 | 27.91 | $12.25 | 278400 |
| 2026-01-21 | 28.09 | $12.51 | 289000 |
| 2026-01-20 | 28.34 | $12.72 | 259000 |
| 2026-01-16 | 28.11 | $12.60 | 146700 |
| 2026-01-15 | 27.87 | $12.52 | 239100 |
| 2026-01-14 | 27.65 | $12.50 | 214500 |
| 2026-01-13 | 27.02 | $12.70 | 202800 |
| 2026-01-12 | 26.27 | $12.53 | 209300 |
| 2026-01-09 | 25.48 | $12.80 | 230600 |
| 2026-01-08 | 24.51 | $12.65 | 179100 |
| 2026-01-07 | 23.78 | $12.46 | 149300 |
| 2026-01-06 | 23.20 | $12.45 | 135800 |
| 2026-01-05 | 22.40 | $12.62 | 127900 |
| 2026-01-02 | 21.22 | $12.87 | 558000 |
| 2025-12-31 | 19.98 | $12.64 | 78700 |
| 2025-12-30 | 19.30 | $12.39 | 135900 |
| 2025-12-29 | 18.67 | $12.62 | 127800 |
| 2025-12-26 | 17.76 | $12.87 | 195000 |
| 2025-12-24 | 16.45 | $12.74 | 86000 |
| 2025-12-23 | 15.49 | $12.80 | 255500 |
| 2025-12-22 | 14.47 | $12.50 | 686300 |
| 2025-12-19 | 13.84 | $12.18 | 278200 |
| 2025-12-18 | 13.80 | $11.84 | 172400 |
| 2025-12-17 | 14.01 | $11.71 | 304500 |
| 2025-12-16 | 14.22 | $11.86 | 267200 |
| 2025-12-15 | 14.89 | $11.41 | 235000 |
| 2025-12-12 | 15.13 | $11.61 | 266300 |
| 2025-12-11 | 15.38 | $11.44 | 158100 |
| 2025-12-10 | 15.33 | $11.55 | 139500 |
| 2025-12-09 | 15.55 | $11.62 | 231600 |
| 2025-12-08 | 15.86 | $11.71 | 175300 |
| 2025-12-05 | 16.23 | $11.51 | 188900 |
| 2025-12-04 | 16.63 | $11.67 | 233300 |
| 2025-12-03 | 17.26 | $11.65 | 221400 |
| 2025-12-02 | 18.02 | $11.73 | 97300 |
| 2025-12-01 | 18.87 | $11.70 | 143000 |
| 2025-11-28 | 19.77 | $12.00 | 82800 |
| 2025-11-26 | 20.78 | $11.80 | 86200 |
| 2025-11-25 | 21.79 | $11.82 | 155500 |
| 2025-11-24 | 22.84 | $11.65 | 111800 |
| 2025-11-21 | 23.92 | $11.40 | 330300 |
| 2025-11-20 | 25.06 | $11.47 | 448100 |
| 2025-11-19 | 26.31 | $11.71 | 169500 |
| 2025-11-18 | 27.28 | $11.65 | 453700 |
| 2025-11-17 | 28.56 | $11.65 | 303400 |
| 2025-11-14 | 29.87 | $11.80 | 270600 |
| 2025-11-13 | 31.04 | $12.07 | 260400 |
| 2025-11-12 | 32.09 | $12.68 | 322800 |
| 2025-11-11 | 32.68 | $12.59 | 335800 |
| 2025-11-10 | 33.30 | $12.49 | 176300 |
| 2025-11-07 | 34.12 | $12.51 | 237400 |
| 2025-11-06 | 34.97 | $12.21 | 297500 |
| 2025-11-05 | 36.25 | $12.45 | 356200 |
| 2025-11-04 | 37.48 | $11.85 | 297100 |
| 2025-11-03 | 39.13 | $12.40 | 296400 |
| 2025-10-31 | 40.43 | $12.88 | 87000 |
| 2025-10-30 | 41.48 | $12.80 | 191900 |
| 2025-10-29 | 42.64 | $12.50 | 231200 |
| 2025-10-28 | 44.02 | $12.69 | 128000 |
| 2025-10-27 | 45.23 | $12.74 | 249800 |
| 2025-10-24 | 46.45 | $13.08 | 141300 |
| 2025-10-23 | 47.93 | $12.80 | 259100 |
| 2025-10-22 | 49.76 | $12.24 | 442500 |
| 2025-10-21 | 51.90 | $12.38 | 221300 |
| 2025-10-20 | 53.77 | $12.52 | 409100 |
| 2025-10-17 | 55.69 | $13.09 | 471500 |
| 2025-10-16 | 57.27 | $13.89 | 642200 |
| 2025-10-15 | 58.70 | $14.70 | 859600 |
| 2025-10-14 | 58.30 | $13.97 | 886400 |
| 2025-10-13 | 58.17 | $13.56 | 933400 |
| 2025-10-10 | 58.45 | $12.86 | 1.0M |
| 2025-10-09 | 58.74 | $13.05 | 896300 |
| 2025-10-08 | 59.16 | $12.85 | 991200 |
| 2025-10-07 | 59.96 | $12.44 | 762000 |
| 2025-10-06 | 60.87 | $12.70 | 922400 |
| 2025-10-03 | 61.44 | $12.14 | 1.1M |
| 2025-10-02 | 62.41 | $11.60 | 690100 |
| 2025-10-01 | 64.08 | $11.68 | 814400 |
| 2025-09-30 | 65.84 | $11.58 | 876300 |
| 2025-09-29 | 67.69 | $11.77 | 908300 |
| 2025-09-26 | 69.18 | $12.46 | 1.2M |
| 2025-09-25 | 69.51 | $12.93 | 1.0M |
| 2025-09-24 | 68.05 | $12.88 | 1.2M |
| 2025-09-23 | 66.51 | $12.44 | 1.2M |
| 2025-09-22 | 64.92 | $11.99 | 1.1M |
| 2025-09-19 | 63.27 | $11.64 | 1.3M |
| 2025-09-18 | 61.61 | $11.50 | 1.7M |
| 2025-09-17 | 59.87 | $10.94 | 765200 |
| 2025-09-16 | 58.23 | $10.84 | 5.1M |
| 2025-09-15 | 56.51 | $10.30 | 41600 |
| 2025-09-12 | 56.11 | $10.30 | 8200 |
| 2025-09-11 | 55.69 | $10.30 | 66700 |
| 2025-09-10 | 55.24 | $10.30 | 120100 |
| 2025-09-09 | 54.89 | $10.29 | 12300 |
| 2025-09-08 | 54.52 | $10.29 | 16600 |
| 2025-09-05 | 54.13 | $10.28 | — |
| 2025-09-04 | 54.20 | $10.28 | — |
| 2025-09-03 | 54.26 | $10.28 | 1000 |
| 2025-09-02 | 54.33 | $10.26 | — |
| 2025-08-29 | 54.56 | $10.26 | 100 |
| 2025-08-28 | 54.80 | $10.27 | 500 |
| 2025-08-27 | 55.05 | $10.27 | 26900 |
| 2025-08-26 | 55.10 | $10.27 | 100 |
| 2025-08-25 | 55.77 | $10.27 | 100 |
| 2025-08-22 | 56.48 | $10.27 | — |
| 2025-08-21 | 57.23 | $10.27 | — |
| 2025-08-20 | 58.02 | $10.27 | — |
| 2025-08-19 | 58.85 | $10.27 | 4900 |
| 2025-08-18 | 59.72 | $10.27 | — |
| 2025-08-15 | 60.79 | $10.27 | 1500 |
| 2025-08-14 | 61.91 | $10.29 | 15900 |
| 2025-08-13 | 63.09 | $10.26 | 16400 |
| 2025-08-12 | 64.56 | $10.26 | 23500 |
| 2025-08-11 | 66.10 | $10.30 | 700 |
| 2025-08-08 | 67.94 | $10.27 | 2400 |
| 2025-08-07 | 70.12 | $10.32 | 7300 |
| 2025-08-06 | 72.42 | $10.33 | 500 |
| 2025-08-05 | 73.93 | $10.27 | 6000 |
| 2025-08-04 | 75.52 | $10.27 | 4800 |
| 2025-08-01 | 77.20 | $10.33 | — |
| 2025-07-31 | 77.96 | $10.33 | 6800 |
| 2025-07-30 | 78.77 | $10.33 | — |
| 2025-07-29 | 78.23 | $10.33 | 17400 |
| 2025-07-28 | 77.67 | $10.33 | — |
| 2025-07-25 | 77.39 | $10.33 | 6800 |
| 2025-07-24 | 77.10 | $10.29 | 110200 |
| 2025-07-23 | 76.80 | $10.25 | 9700 |
| 2025-07-22 | 77.11 | $10.25 | 2000 |
| 2025-07-21 | 77.45 | $10.26 | 11000 |
| 2025-07-18 | 77.80 | $10.23 | 400 |
| 2025-07-17 | 78.38 | $10.23 | — |
| 2025-07-16 | 78.99 | $10.23 | — |
| 2025-07-15 | 79.64 | $10.23 | 100 |
| 2025-07-14 | 80.32 | $10.22 | — |
| 2025-07-11 | 81.10 | $10.22 | — |
| 2025-07-10 | 81.92 | $10.22 | 202800 |
| 2025-07-09 | 82.79 | $10.22 | 300 |
| 2025-07-08 | 83.70 | $10.21 | — |
| 2025-07-07 | 84.72 | $10.21 | — |
| 2025-07-03 | 85.80 | $10.21 | — |
| 2025-07-02 | 86.93 | $10.21 | 50000 |
| 2025-07-01 | 88.12 | $10.21 | 200 |
| 2025-06-30 | 89.37 | $10.23 | 521700 |
| 2025-06-27 | 90.69 | $10.25 | 300 |
| 2025-06-26 | 90.61 | $10.23 | — |
| 2025-06-25 | 90.56 | $10.23 | — |
| 2025-06-24 | 90.50 | $10.23 | — |
| 2025-06-23 | 90.43 | $10.23 | 509800 |
| 2025-06-20 | 90.37 | $10.20 | 12500 |
| 2025-06-18 | 90.33 | $10.19 | 200 |
| 2025-06-17 | 90.30 | $10.19 | 100 |
| 2025-06-16 | 90.27 | $10.19 | 100 |
| 2025-06-13 | 90.24 | $10.18 | — |
| 2025-06-12 | 90.22 | $10.18 | 100 |
| 2025-06-11 | 90.19 | $10.18 | 600 |
| 2025-06-10 | 90.17 | $10.18 | — |
| 2025-06-09 | 90.14 | $10.18 | — |
| 2025-06-06 | 90.11 | $10.18 | 4600 |
| 2025-06-05 | 90.08 | $10.16 | — |
| 2025-06-04 | 90.08 | $10.16 | 2100 |
| 2025-06-03 | 90.07 | $10.16 | 1500 |
| 2025-06-02 | 90.09 | $10.15 | 26800 |
| 2025-05-30 | 90.10 | $10.14 | 25000 |
| 2025-05-29 | 90.22 | $10.15 | — |
| 2025-05-28 | 90.18 | $10.15 | — |
| 2025-05-27 | 90.14 | $10.15 | 1100 |
| 2025-05-23 | 90.11 | $10.16 | — |
| 2025-05-22 | 89.78 | $10.16 | 8200 |
| 2025-05-21 | 89.45 | $10.13 | 2300 |
| 2025-05-20 | 89.38 | $10.12 | 3300 |
| 2025-05-19 | 89.31 | $10.11 | — |
| 2025-05-16 | 89.26 | $10.11 | 3300 |
| 2025-05-15 | 89.21 | $10.10 | 15800 |
| 2025-05-14 | 89.22 | $10.09 | 51300 |
| 2025-05-13 | 89.23 | $10.08 | 17200 |
| 2025-05-12 | 89.28 | $10.07 | 1000 |
| 2025-05-09 | 89.34 | $10.06 | — |
| 2025-05-08 | 89.42 | $10.06 | — |
| 2025-05-07 | 89.51 | $10.06 | — |
| 2025-05-06 | 89.60 | $10.06 | — |
| 2025-05-05 | 89.70 | $10.06 | 8500 |
| 2025-05-02 | 89.80 | $10.06 | — |
| 2025-05-01 | 89.91 | $10.06 | — |
| 2025-04-30 | 90.02 | $10.06 | — |
| 2025-04-29 | 90.14 | $10.06 | 9300 |
| 2025-04-28 | 90.26 | $10.05 | 6200 |
| 2025-04-25 | 90.40 | $10.04 | 10000 |
| 2025-04-24 | 90.56 | $10.02 | — |
| 2025-04-23 | 90.76 | $10.02 | 1400 |
| 2025-04-22 | 90.96 | $10.03 | — |
| 2025-04-21 | 90.87 | $10.03 | 19700 |
| 2025-04-17 | 90.78 | $10.02 | — |
| 2025-04-16 | 90.69 | $10.02 | 100 |
| 2025-04-15 | 90.59 | $10.03 | 1200 |
| 2025-04-14 | 90.49 | $10.02 | — |
| 2025-04-11 | 90.39 | $10.02 | 40200 |
| 2025-04-10 | 90.28 | $10.03 | 9500 |
| 2025-04-09 | 89.94 | $10.02 | 26100 |
| 2025-04-08 | 89.59 | $10.03 | 1700 |
| 2025-04-07 | 89.21 | $10.02 | 100 |
| 2025-04-04 | 88.82 | $10.02 | 4200 |
| 2025-04-03 | 88.40 | $10.02 | — |
| 2025-04-02 | 87.96 | $10.02 | — |
| 2025-04-01 | 87.50 | $10.02 | 1300 |
| 2025-03-31 | 87.02 | $10.02 | 107200 |
| 2025-03-28 | 86.51 | $10.01 | 39700 |
| 2025-03-27 | 85.97 | $10.02 | 100 |
| 2025-03-26 | 85.41 | $10.01 | 100 |
| 2025-03-25 | 84.81 | $10.01 | 500 |
| 2025-03-24 | 84.19 | $10.01 | 200 |
| 2025-03-21 | 83.53 | $10.03 | — |
| 2025-03-20 | 82.73 | $10.03 | — |
| 2025-03-19 | 81.88 | $10.03 | 500 |
| 2025-03-18 | 80.98 | $10.02 | 1500 |
| 2025-03-17 | 80.04 | $10.00 | — |
| 2025-03-14 | 79.05 | $10.00 | 19600 |
| 2025-03-13 | 78.01 | $10.02 | 21900 |
| 2025-03-12 | 76.91 | $9.99 | 4200 |
| 2025-03-11 | 75.76 | $9.99 | 54900 |
| 2025-03-10 | 74.55 | $9.99 | 25600 |
| 2025-03-07 | 73.28 | $9.99 | 16100 |
| 2025-03-06 | 71.94 | $9.98 | 123500 |
| 2025-03-05 | 70.53 | $9.98 | 201400 |
| 2025-03-04 | 69.05 | $9.97 | 300 |
| 2025-03-03 | 67.49 | $9.98 | 2800 |
| 2025-02-28 | 65.85 | $9.99 | 2100 |
| 2025-02-27 | 64.09 | $9.98 | 133200 |
| 2025-02-26 | 62.24 | $9.98 | 101400 |
| 2025-02-25 | 60.26 | $9.97 | 600 |
| 2025-02-24 | 58.18 | $9.98 | 97100 |
| 2025-02-21 | 55.99 | $9.96 | 1600 |
| 2025-02-20 | 53.68 | $9.95 | 25000 |
| 2025-02-19 | 51.25 | $9.96 | 71200 |
| 2025-02-18 | 48.70 | $9.97 | 29900 |
| 2025-02-14 | 46.01 | $9.95 | 300 |
| 2025-02-13 | 43.18 | $9.95 | 58900 |
| 2025-02-12 | 40.20 | $9.94 | 5600 |
| 2025-02-11 | 37.06 | $9.95 | 7000 |
| 2025-02-10 | 33.76 | $9.94 | 22400 |
| 2025-02-07 | 30.28 | $9.95 | 1500 |
| 2025-02-06 | 26.62 | $9.94 | 100 |
| 2025-02-05 | 22.77 | $9.94 | 25000 |
| 2025-02-04 | 18.72 | $9.93 | 100 |
| 2025-02-03 | 14.45 | $9.93 | 200 |
| 2025-01-31 | 9.96 | $9.94 | 400 |
| 2025-01-30 | 5.23 | $9.93 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected