Is Brunswick Exploration Inc. (BRW.V) a Buy, Sell, or Hold?
TSXV : BRW.V
Brunswick Exploration Inc.
$0.14 CAD
-$0.01 (-3.45%)
- Volume
- 90.5K
- Average Volume
- 205.82K
- Market Capitalization
- $39.53M
- P/E Ratio
- -13.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.68
BRW.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.14 | $0.14 | 0.00% | 90500 |
| 2026-07-16 | $0.15 | $0.15 | -3.33% | 294.3K |
| 2026-07-15 | $0.14 | $0.15 | 3.57% | 46200 |
| 2026-07-14 | $0.15 | $0.15 | -3.33% | 14200 |
| 2026-07-13 | $0.15 | $0.15 | 0.00% | 1500 |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | 32718 |
| 2026-07-09 | $0.14 | $0.14 | 0.00% | 94600 |
| 2026-07-08 | $0.15 | $0.14 | -3.45% | 72300 |
| 2026-07-07 | $0.15 | $0.15 | 0.00% | 106K |
| 2026-07-06 | $0.17 | $0.16 | -6.06% | 55740 |
| 2026-07-03 | $0.15 | $0.15 | 0.00% | 46100 |
| 2026-07-02 | $0.14 | $0.15 | 7.14% | 100.3K |
| 2026-06-30 | $0.15 | $0.14 | -3.45% | 71900 |
| 2026-06-29 | $0.14 | $0.15 | 3.57% | 58800 |
| 2026-06-26 | $0.15 | $0.15 | -3.33% | 265.7K |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | 39000 |
| 2026-06-24 | $0.17 | $0.15 | -9.09% | 300.42K |
| 2026-06-23 | $0.16 | $0.16 | -3.13% | 56100 |
| 2026-06-22 | $0.17 | $0.16 | -3.03% | 288.5K |
| 2026-06-19 | $0.18 | $0.16 | -11.11% | 492.6K |
| 2026-06-18 | $0.19 | $0.17 | -8.11% | 189.93K |
| 2026-06-17 | $0.19 | $0.18 | -5.26% | 45100 |
| 2026-06-16 | $0.19 | $0.19 | 0.00% | 1300 |
| 2026-06-15 | $0.19 | $0.19 | -2.63% | 427.2K |
| 2026-06-12 | $0.18 | $0.18 | 0.00% | 54200 |
| 2026-06-11 | $0.16 | $0.18 | 12.50% | 532K |
| 2026-06-10 | $0.17 | $0.16 | -8.82% | 249.7K |
| 2026-06-09 | $0.17 | $0.17 | -2.94% | 158.24K |
| 2026-06-08 | $0.17 | $0.17 | 0.00% | 139.53K |
| 2026-06-05 | $0.18 | $0.16 | -8.57% | 586.9K |
| 2026-06-04 | $0.19 | $0.18 | -2.70% | 54328 |
| 2026-06-03 | $0.19 | $0.18 | -5.41% | 103.3K |
| 2026-06-02 | $0.19 | $0.19 | -2.63% | 276.64K |
| 2026-06-01 | $0.21 | $0.19 | -9.52% | 234.51K |
| 2026-05-29 | $0.20 | $0.20 | 0.00% | 43700 |
| 2026-05-28 | $0.21 | $0.21 | 0.00% | 118K |
| 2026-05-27 | $0.20 | $0.20 | 2.56% | 108.21K |
| 2026-05-26 | $0.20 | $0.20 | 0.00% | 162.61K |
| 2026-05-25 | $0.20 | $0.20 | 0.00% | 91020 |
| 2026-05-22 | $0.18 | $0.19 | 5.56% | 109.24K |
| 2026-05-21 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-20 | $0.19 | $0.19 | 2.70% | 112.53K |
| 2026-05-19 | $0.20 | $0.19 | -5.13% | 304.1K |
| 2026-05-15 | $0.20 | $0.19 | -5.00% | 248.33K |
| 2026-05-14 | $0.21 | $0.20 | -2.44% | 154.8K |
| 2026-05-13 | $0.21 | $0.20 | -2.44% | 160.5K |
| 2026-05-12 | $0.21 | $0.21 | 2.44% | 617.8K |
| 2026-05-11 | $0.22 | $0.21 | -4.55% | 504.6K |
| 2026-05-08 | $0.21 | $0.21 | -2.38% | 355.2K |
| 2026-05-07 | $0.23 | $0.22 | -6.52% | 235.91K |
| 2026-05-06 | $0.22 | $0.23 | 2.27% | 272.8K |
| 2026-05-05 | $0.21 | $0.21 | -2.38% | 178K |
| 2026-05-04 | $0.23 | $0.22 | -4.44% | 233.21K |
| 2026-05-01 | $0.19 | $0.23 | 18.42% | 359.6K |
| 2026-04-30 | $0.20 | $0.20 | 0.00% | 88017 |
| 2026-04-29 | $0.19 | $0.20 | 2.63% | 514.92K |
| 2026-04-28 | $0.20 | $0.20 | -2.50% | 194.3K |
| 2026-04-27 | $0.21 | $0.20 | -2.44% | 642.44K |
| 2026-04-24 | $0.20 | $0.19 | -5.00% | 37119 |
| 2026-04-23 | $0.21 | $0.20 | -4.88% | 130.9K |
| 2026-04-22 | $0.20 | $0.20 | 0.00% | 102.64K |
| 2026-04-21 | $0.20 | $0.19 | -5.00% | 209.81K |
| 2026-04-20 | $0.21 | $0.20 | -2.44% | 412K |
| 2026-04-17 | $0.21 | $0.21 | 0.00% | 863.4K |
| 2026-04-16 | $0.22 | $0.21 | -4.65% | 2.17M |
| 2026-04-15 | $0.20 | $0.21 | 3.75% | 3.04M |
| 2026-04-14 | $0.20 | $0.20 | -2.50% | 205.6K |
| 2026-04-13 | $0.19 | $0.20 | 8.11% | 292.55K |
| 2026-04-10 | $0.19 | $0.20 | 5.41% | 4214 |
| 2026-04-09 | $0.19 | $0.20 | 8.11% | 141.81K |
| 2026-04-08 | $0.19 | $0.19 | 0.00% | 288.7K |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | 81402 |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 214.03K |
| 2026-04-02 | $0.18 | $0.18 | 0.00% | 111K |
| 2026-04-01 | $0.19 | $0.18 | -5.26% | 227.12K |
| 2026-03-31 | $0.17 | $0.18 | 5.88% | 241.8K |
| 2026-03-30 | $0.18 | $0.17 | -5.71% | 211.8K |
| 2026-03-27 | $0.18 | $0.17 | -8.33% | 601.23K |
| 2026-03-26 | $0.20 | $0.18 | -10.00% | 37735 |
| 2026-03-25 | $0.20 | $0.19 | -5.00% | 187.4K |
| 2026-03-24 | $0.18 | $0.19 | 5.71% | 189.33K |
| 2026-03-23 | $0.17 | $0.19 | 15.15% | 431.52K |
| 2026-03-20 | $0.19 | $0.17 | -8.11% | 142.1K |
| 2026-03-19 | $0.19 | $0.18 | -5.26% | 880.13K |
| 2026-03-18 | $0.20 | $0.20 | -2.50% | 85840 |
| 2026-03-17 | $0.20 | $0.20 | 0.00% | 373.64K |
| 2026-03-16 | $0.20 | $0.20 | -2.50% | 168.22K |
| 2026-03-13 | $0.22 | $0.19 | -11.63% | 1.05M |
| 2026-03-12 | $0.22 | $0.21 | -6.82% | 213.9K |
| 2026-03-11 | $0.24 | $0.23 | -2.13% | 100.12K |