Is Brunswick Exploration Inc. (BRW.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brunswick Exploration Inc. (BRW.V) research center and poll results.
Brunswick Exploration Inc.
TSXV:BRW.V
$0.145 CAD
$0 (0.0%)
- Volume
- 46.2K
- Average Volume
- 288.77K
- Market Capitalization
- $40.95M
- P/E Ratio
- -14.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.68
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.15
2026-07-15
Close Price
$0.15
Vol: 46200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.35
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.15 | $0.15 | 46200 |
| 2026-07-14 | 0.15 | $0.15 | 14200 |
| 2026-07-13 | 0.16 | $0.15 | 1500 |
| 2026-07-10 | 0.16 | $0.15 | 32718 |
| 2026-07-09 | 0.16 | $0.14 | 94600 |
| 2026-07-08 | 0.16 | $0.14 | 72300 |
| 2026-07-07 | 0.16 | $0.15 | 106000 |
| 2026-07-06 | 0.16 | $0.16 | 55740 |
| 2026-07-03 | 0.16 | $0.15 | 46100 |
| 2026-07-02 | 0.16 | $0.15 | 100300 |
| 2026-06-30 | 0.16 | $0.14 | 71900 |
| 2026-06-29 | 0.17 | $0.15 | 58800 |
| 2026-06-26 | 0.17 | $0.15 | 265702 |
| 2026-06-25 | 0.17 | $0.15 | 39000 |
| 2026-06-24 | 0.17 | $0.15 | 300424 |
| 2026-06-23 | 0.18 | $0.16 | 56100 |
| 2026-06-22 | 0.18 | $0.16 | 288500 |
| 2026-06-19 | 0.18 | $0.16 | 492600 |
| 2026-06-18 | 0.18 | $0.17 | 189933 |
| 2026-06-17 | 0.18 | $0.18 | 45100 |
| 2026-06-16 | 0.18 | $0.19 | 1300 |
| 2026-06-15 | 0.18 | $0.19 | 427200 |
| 2026-06-12 | 0.18 | $0.18 | 54200 |
| 2026-06-11 | 0.19 | $0.18 | 532000 |
| 2026-06-10 | 0.19 | $0.16 | 249700 |
| 2026-06-09 | 0.19 | $0.17 | 158236 |
| 2026-06-08 | 0.19 | $0.17 | 139533 |
| 2026-06-05 | 0.19 | $0.16 | 586900 |
| 2026-06-04 | 0.20 | $0.18 | 54328 |
| 2026-06-03 | 0.20 | $0.18 | 103300 |
| 2026-06-02 | 0.20 | $0.19 | 276644 |
| 2026-06-01 | 0.20 | $0.19 | 234514 |
| 2026-05-29 | 0.20 | $0.20 | 43700 |
| 2026-05-28 | 0.20 | $0.21 | 118000 |
| 2026-05-27 | 0.20 | $0.20 | 108207 |
| 2026-05-26 | 0.20 | $0.20 | 162610 |
| 2026-05-25 | 0.20 | $0.20 | 91020 |
| 2026-05-22 | 0.20 | $0.19 | 109243 |
| 2026-05-21 | 0.20 | $0.19 | — |
| 2026-05-20 | 0.20 | $0.19 | 112529 |
| 2026-05-19 | 0.20 | $0.19 | 304100 |
| 2026-05-15 | 0.20 | $0.19 | 248330 |
| 2026-05-14 | 0.20 | $0.20 | 154800 |
| 2026-05-13 | 0.20 | $0.20 | 160500 |
| 2026-05-12 | 0.20 | $0.21 | 617800 |
| 2026-05-11 | 0.20 | $0.21 | 504600 |
| 2026-05-08 | 0.20 | $0.21 | 355204 |
| 2026-05-07 | 0.20 | $0.22 | 235907 |
| 2026-05-06 | 0.20 | $0.23 | 272800 |
| 2026-05-05 | 0.20 | $0.21 | 178000 |
| 2026-05-04 | 0.20 | $0.22 | 233211 |
| 2026-05-01 | 0.20 | $0.23 | 359600 |
| 2026-04-30 | 0.19 | $0.20 | 88017 |
| 2026-04-29 | 0.19 | $0.20 | 514917 |
| 2026-04-28 | 0.19 | $0.20 | 194300 |
| 2026-04-27 | 0.19 | $0.20 | 642438 |
| 2026-04-24 | 0.19 | $0.19 | 37119 |
| 2026-04-23 | 0.19 | $0.20 | 130900 |
| 2026-04-22 | 0.19 | $0.20 | 102640 |
| 2026-04-21 | 0.19 | $0.19 | 209806 |
| 2026-04-20 | 0.19 | $0.20 | 412000 |
| 2026-04-17 | 0.19 | $0.21 | 863400 |
| 2026-04-16 | 0.19 | $0.21 | 2.2M |
| 2026-04-15 | 0.18 | $0.21 | 3.0M |
| 2026-04-14 | 0.18 | $0.20 | 205600 |
| 2026-04-13 | 0.18 | $0.20 | 292548 |
| 2026-04-10 | 0.18 | $0.20 | 4214 |
| 2026-04-09 | 0.18 | $0.20 | 141807 |
| 2026-04-08 | 0.19 | $0.19 | 288700 |
| 2026-04-07 | 0.19 | $0.18 | 81402 |
| 2026-04-06 | 0.19 | $0.18 | 214034 |
| 2026-04-02 | 0.19 | $0.18 | 111000 |
| 2026-04-01 | 0.20 | $0.18 | 227122 |
| 2026-03-31 | 0.20 | $0.18 | 241800 |
| 2026-03-30 | 0.20 | $0.17 | 211800 |
| 2026-03-27 | 0.20 | $0.17 | 601226 |
| 2026-03-26 | 0.21 | $0.18 | 37735 |
| 2026-03-25 | 0.21 | $0.19 | 187400 |
| 2026-03-24 | 0.21 | $0.19 | 189333 |
| 2026-03-23 | 0.22 | $0.19 | 431515 |
| 2026-03-20 | 0.22 | $0.17 | 142100 |
| 2026-03-19 | 0.23 | $0.18 | 880133 |
| 2026-03-18 | 0.23 | $0.20 | 85840 |
| 2026-03-17 | 0.23 | $0.20 | 373637 |
| 2026-03-16 | 0.23 | $0.20 | 168225 |
| 2026-03-13 | 0.23 | $0.19 | 1.0M |
| 2026-03-12 | 0.24 | $0.21 | 213900 |
| 2026-03-11 | 0.24 | $0.23 | 100121 |
| 2026-03-10 | 0.24 | $0.23 | 193622 |
| 2026-03-09 | 0.24 | $0.23 | 173300 |
| 2026-03-06 | 0.24 | $0.23 | 184129 |
| 2026-03-05 | 0.24 | $0.22 | 296500 |
| 2026-03-04 | 0.25 | $0.22 | 131000 |
| 2026-03-03 | 0.25 | $0.23 | 517204 |
| 2026-03-02 | 0.25 | $0.23 | 165414 |
| 2026-02-27 | 0.25 | $0.24 | 450822 |
| 2026-02-26 | 0.25 | $0.24 | 454308 |
| 2026-02-25 | 0.25 | $0.24 | 1.5M |
| 2026-02-24 | 0.26 | $0.30 | 29613 |
| 2026-02-23 | 0.26 | $0.30 | 1.4M |
| 2026-02-20 | 0.26 | $0.23 | 173300 |
| 2026-02-19 | 0.26 | $0.26 | 96414 |
| 2026-02-18 | 0.27 | $0.24 | 74500 |
| 2026-02-17 | 0.28 | $0.22 | 81600 |
| 2026-02-13 | 0.28 | $0.21 | 1.0M |
| 2026-02-12 | 0.29 | $0.23 | 324200 |
| 2026-02-11 | 0.30 | $0.26 | 181400 |
| 2026-02-10 | 0.30 | $0.27 | 90439 |
| 2026-02-09 | 0.30 | $0.29 | 123300 |
| 2026-02-06 | 0.31 | $0.25 | 99500 |
| 2026-02-05 | 0.31 | $0.24 | 255500 |
| 2026-02-04 | 0.31 | $0.26 | 178300 |
| 2026-02-03 | 0.31 | $0.28 | 478435 |
| 2026-02-02 | 0.31 | $0.24 | 163600 |
| 2026-01-30 | 0.31 | $0.24 | 574344 |
| 2026-01-29 | 0.31 | $0.27 | 327800 |
| 2026-01-28 | 0.30 | $0.29 | 178522 |
| 2026-01-27 | 0.30 | $0.33 | 471700 |
| 2026-01-26 | 0.29 | $0.27 | 1.4M |
| 2026-01-23 | 0.29 | $0.31 | 713900 |
| 2026-01-22 | 0.28 | $0.38 | 325037 |
| 2026-01-21 | 0.27 | $0.37 | 130515 |
| 2026-01-20 | 0.26 | $0.36 | 216400 |
| 2026-01-19 | 0.25 | $0.36 | 353001 |
| 2026-01-16 | 0.24 | $0.37 | 428035 |
| 2026-01-15 | 0.23 | $0.36 | 225700 |
| 2026-01-14 | 0.22 | $0.36 | 434402 |
| 2026-01-13 | 0.21 | $0.31 | 454300 |
| 2026-01-12 | 0.20 | $0.31 | 937200 |
| 2026-01-09 | 0.20 | $0.29 | 632600 |
| 2026-01-08 | 0.19 | $0.32 | 1.5M |
| 2026-01-07 | 0.18 | $0.26 | 967435 |
| 2026-01-06 | 0.17 | $0.24 | 471200 |
| 2026-01-05 | 0.17 | $0.20 | 171931 |
| 2026-01-02 | 0.17 | $0.20 | 243700 |
| 2025-12-31 | 0.16 | $0.20 | 122647 |
| 2025-12-30 | 0.16 | $0.22 | 219000 |
| 2025-12-29 | 0.16 | $0.20 | 575300 |
| 2025-12-24 | 0.16 | $0.19 | 193800 |
| 2025-12-23 | 0.15 | $0.21 | 522048 |
| 2025-12-22 | 0.15 | $0.21 | 1.1M |
| 2025-12-19 | 0.15 | $0.18 | 1.1M |
| 2025-12-18 | 0.15 | $0.14 | 94242 |
| 2025-12-17 | 0.15 | $0.14 | 397235 |
| 2025-12-16 | 0.15 | $0.14 | 394500 |
| 2025-12-15 | 0.15 | $0.15 | 206815 |
| 2025-12-12 | 0.15 | $0.15 | 153027 |
| 2025-12-11 | 0.15 | $0.15 | 287111 |
| 2025-12-10 | 0.15 | $0.16 | 151600 |
| 2025-12-09 | 0.15 | $0.16 | 117200 |
| 2025-12-08 | 0.14 | $0.15 | 135100 |
| 2025-12-05 | 0.14 | $0.15 | 286611 |
| 2025-12-04 | 0.14 | $0.14 | 108100 |
| 2025-12-03 | 0.14 | $0.15 | 130526 |
| 2025-12-02 | 0.14 | $0.15 | 48500 |
| 2025-12-01 | 0.14 | $0.15 | 199007 |
| 2025-11-28 | 0.14 | $0.15 | 199510 |
| 2025-11-27 | 0.13 | $0.15 | 15013 |
| 2025-11-26 | 0.13 | $0.14 | 385803 |
| 2025-11-25 | 0.13 | $0.15 | 349132 |
| 2025-11-24 | 0.13 | $0.15 | 670300 |
| 2025-11-21 | 0.13 | $0.15 | 623200 |
| 2025-11-20 | 0.13 | $0.17 | 937400 |
| 2025-11-19 | 0.12 | $0.18 | 1.2M |
| 2025-11-18 | 0.12 | $0.15 | 663131 |
| 2025-11-17 | 0.12 | $0.14 | 533831 |
| 2025-11-14 | 0.12 | $0.14 | 332300 |
| 2025-11-13 | 0.12 | $0.12 | 324326 |
| 2025-11-12 | 0.12 | $0.12 | 371200 |
| 2025-11-11 | 0.12 | $0.13 | 444811 |
| 2025-11-10 | 0.12 | $0.12 | 301342 |
| 2025-11-07 | 0.12 | $0.12 | 38200 |
| 2025-11-06 | 0.13 | $0.12 | 102140 |
| 2025-11-05 | 0.13 | $0.12 | 388203 |
| 2025-11-04 | 0.13 | $0.12 | 91100 |
| 2025-11-03 | 0.13 | $0.12 | 24400 |
| 2025-10-31 | 0.13 | $0.12 | 368120 |
| 2025-10-30 | 0.13 | $0.12 | 302600 |
| 2025-10-29 | 0.14 | $0.11 | 625405 |
| 2025-10-28 | 0.14 | $0.12 | 955500 |
| 2025-10-27 | 0.14 | $0.12 | 166000 |
| 2025-10-24 | 0.14 | $0.12 | 398100 |
| 2025-10-23 | 0.14 | $0.12 | 637540 |
| 2025-10-22 | 0.15 | $0.13 | 150920 |
| 2025-10-21 | 0.15 | $0.13 | 172005 |
| 2025-10-20 | 0.14 | $0.13 | 196400 |
| 2025-10-17 | 0.14 | $0.14 | 249500 |
| 2025-10-16 | 0.14 | $0.15 | 206300 |
| 2025-10-15 | 0.14 | $0.15 | 149525 |
| 2025-10-14 | 0.14 | $0.15 | 674300 |
| 2025-10-10 | 0.14 | $0.15 | 234100 |
| 2025-10-09 | 0.14 | $0.15 | 998006 |
| 2025-10-08 | 0.14 | $0.15 | 373000 |
| 2025-10-07 | 0.14 | $0.15 | 146600 |
| 2025-10-06 | 0.13 | $0.15 | 529100 |
| 2025-10-03 | 0.13 | $0.15 | 690700 |
| 2025-10-02 | 0.13 | $0.14 | 137743 |
| 2025-10-01 | 0.13 | $0.15 | 220544 |
| 2025-09-30 | 0.13 | $0.14 | 290800 |
| 2025-09-29 | 0.13 | $0.16 | 557900 |
| 2025-09-26 | 0.13 | $0.17 | 635016 |
| 2025-09-25 | 0.13 | $0.16 | 1.1M |
| 2025-09-24 | 0.13 | $0.17 | 5.1M |
| 2025-09-23 | 0.12 | $0.12 | 320300 |
| 2025-09-22 | 0.12 | $0.12 | 389300 |
| 2025-09-19 | 0.12 | $0.12 | 44400 |
| 2025-09-18 | 0.12 | $0.13 | 46800 |
| 2025-09-17 | 0.12 | $0.13 | 143108 |
| 2025-09-16 | 0.12 | $0.12 | 5230 |
| 2025-09-15 | 0.13 | $0.12 | 96725 |
| 2025-09-12 | 0.13 | $0.12 | 317400 |
| 2025-09-11 | 0.13 | $0.12 | 102000 |
| 2025-09-10 | 0.13 | $0.12 | 1.7M |
| 2025-09-09 | 0.13 | $0.13 | 38000 |
| 2025-09-08 | 0.13 | $0.13 | 212313 |
| 2025-09-05 | 0.13 | $0.13 | 1.1M |
| 2025-09-04 | 0.13 | $0.13 | 211500 |
| 2025-09-03 | 0.13 | $0.13 | 142731 |
| 2025-09-02 | 0.13 | $0.13 | 94608 |
| 2025-08-29 | 0.13 | $0.13 | 18849 |
| 2025-08-28 | 0.13 | $0.13 | 36700 |
| 2025-08-27 | 0.13 | $0.13 | 54500 |
| 2025-08-26 | 0.13 | $0.13 | 61900 |
| 2025-08-25 | 0.13 | $0.13 | 165900 |
| 2025-08-22 | 0.13 | $0.13 | 127340 |
| 2025-08-21 | 0.13 | $0.13 | 136300 |
| 2025-08-20 | 0.13 | $0.12 | 392900 |
| 2025-08-19 | 0.14 | $0.13 | 167400 |
| 2025-08-18 | 0.14 | $0.13 | 63000 |
| 2025-08-15 | 0.14 | $0.14 | 172815 |
| 2025-08-14 | 0.14 | $0.15 | 134530 |
| 2025-08-13 | 0.14 | $0.14 | 36600 |
| 2025-08-12 | 0.14 | $0.15 | 192400 |
| 2025-08-11 | 0.14 | $0.14 | 251900 |
| 2025-08-08 | 0.14 | $0.13 | 50500 |
| 2025-08-07 | 0.14 | $0.13 | 180700 |
| 2025-08-06 | 0.14 | $0.14 | 38800 |
| 2025-08-05 | 0.14 | $0.14 | 361300 |
| 2025-08-01 | 0.13 | $0.13 | 7200 |
| 2025-07-31 | 0.13 | $0.13 | 405121 |
| 2025-07-30 | 0.13 | $0.13 | 186100 |
| 2025-07-29 | 0.13 | $0.13 | 279036 |
| 2025-07-28 | 0.13 | $0.14 | 182436 |
| 2025-07-25 | 0.13 | $0.15 | 403300 |
| 2025-07-24 | 0.13 | $0.14 | 448700 |
| 2025-07-23 | 0.13 | $0.14 | 151500 |
| 2025-07-22 | 0.13 | $0.15 | 90225 |
| 2025-07-21 | 0.13 | $0.15 | 795312 |
| 2025-07-18 | 0.13 | $0.16 | 333200 |
| 2025-07-17 | 0.12 | $0.14 | 347947 |
| 2025-07-16 | 0.12 | $0.13 | 102100 |
| 2025-07-15 | 0.12 | $0.14 | 276400 |
| 2025-07-14 | 0.12 | $0.14 | 433401 |
| 2025-07-11 | 0.12 | $0.13 | 672811 |
| 2025-07-10 | 0.12 | $0.14 | 741900 |
| 2025-07-09 | 0.12 | $0.12 | 2.2M |
| 2025-07-08 | 0.12 | $0.12 | 94200 |
| 2025-07-07 | 0.12 | $0.12 | 223222 |
| 2025-07-04 | 0.12 | $0.13 | 48501 |
| 2025-07-03 | 0.12 | $0.12 | 233108 |
| 2025-07-02 | 0.12 | $0.12 | 134700 |
| 2025-06-30 | 0.12 | $0.12 | 81600 |
| 2025-06-27 | 0.12 | $0.12 | 34200 |
| 2025-06-26 | 0.12 | $0.12 | 138404 |
| 2025-06-25 | 0.12 | $0.12 | 43000 |
| 2025-06-24 | 0.12 | $0.12 | 110124 |
| 2025-06-23 | 0.12 | $0.12 | 27300 |
| 2025-06-20 | 0.12 | $0.12 | 52500 |
| 2025-06-19 | 0.12 | $0.12 | 48900 |
| 2025-06-18 | 0.12 | $0.13 | 162000 |
| 2025-06-17 | 0.12 | $0.13 | 67100 |
| 2025-06-16 | 0.12 | $0.13 | 233400 |
| 2025-06-13 | 0.12 | $0.12 | 97529 |
| 2025-06-12 | 0.13 | $0.13 | 106800 |
| 2025-06-11 | 0.13 | $0.12 | 72000 |
| 2025-06-10 | 0.13 | $0.12 | 233930 |
| 2025-06-09 | 0.13 | $0.11 | 107900 |
| 2025-06-06 | 0.13 | $0.11 | 62200 |
| 2025-06-05 | 0.13 | $0.11 | 486449 |
| 2025-06-04 | 0.13 | $0.12 | 759500 |
| 2025-06-03 | 0.13 | $0.12 | 273221 |
| 2025-06-02 | 0.13 | $0.12 | 135000 |
| 2025-05-30 | 0.13 | $0.12 | 200501 |
| 2025-05-29 | 0.14 | $0.13 | 2.1M |
| 2025-05-28 | 0.14 | $0.13 | 1000 |
| 2025-05-27 | 0.14 | $0.13 | 2700 |
| 2025-05-26 | 0.14 | $0.13 | 75400 |
| 2025-05-23 | 0.14 | $0.14 | 120500 |
| 2025-05-22 | 0.14 | $0.14 | 112800 |
| 2025-05-21 | 0.15 | $0.14 | 80300 |
| 2025-05-20 | 0.15 | $0.14 | 249619 |
| 2025-05-16 | 0.15 | $0.13 | 113800 |
| 2025-05-15 | 0.15 | $0.14 | 312700 |
| 2025-05-14 | 0.15 | $0.13 | 638816 |
| 2025-05-13 | 0.15 | $0.13 | 1.7M |
| 2025-05-12 | 0.16 | $0.13 | 450141 |
| 2025-05-09 | 0.16 | $0.13 | 2.3M |
| 2025-05-08 | 0.16 | $0.14 | 83200 |
| 2025-05-07 | 0.16 | $0.14 | 114900 |
| 2025-05-06 | 0.17 | $0.14 | 45200 |
| 2025-05-05 | 0.17 | $0.15 | 68020 |
| 2025-05-02 | 0.17 | $0.15 | 21213 |
| 2025-05-01 | 0.17 | $0.15 | 359800 |
| 2025-04-30 | 0.17 | $0.16 | 28500 |
| 2025-04-29 | 0.18 | $0.17 | 213400 |
| 2025-04-28 | 0.18 | $0.17 | 16200 |
| 2025-04-25 | 0.18 | $0.16 | 15620 |
| 2025-04-24 | 0.18 | $0.17 | 305327 |
| 2025-04-23 | 0.18 | $0.20 | 753847 |
| 2025-04-22 | 0.18 | $0.15 | 113517 |
| 2025-04-21 | 0.19 | $0.16 | 229500 |
| 2025-04-17 | 0.19 | $0.17 | 62235 |
| 2025-04-16 | 0.19 | $0.17 | 136000 |
| 2025-04-15 | 0.20 | $0.18 | 35500 |
| 2025-04-14 | 0.20 | $0.19 | 19900 |
| 2025-04-11 | 0.20 | $0.18 | 218503 |
| 2025-04-10 | 0.21 | $0.17 | 26632 |
| 2025-04-09 | 0.21 | $0.19 | 74800 |
| 2025-04-08 | 0.21 | $0.18 | 214000 |
| 2025-04-07 | 0.21 | $0.18 | 203900 |
| 2025-04-04 | 0.21 | $0.19 | 579039 |
| 2025-04-03 | 0.20 | $0.18 | 31000 |
| 2025-04-02 | 0.20 | $0.19 | 248446 |
| 2025-04-01 | 0.20 | $0.20 | 11600 |
| 2025-03-31 | 0.20 | $0.19 | 66100 |
| 2025-03-28 | 0.19 | $0.20 | 101400 |
| 2025-03-27 | 0.19 | $0.21 | 157400 |
| 2025-03-26 | 0.18 | $0.21 | 26100 |
| 2025-03-25 | 0.18 | $0.20 | 90100 |
| 2025-03-24 | 0.18 | $0.22 | 25900 |
| 2025-03-21 | 0.17 | $0.24 | 48941 |
| 2025-03-20 | 0.17 | $0.24 | 94025 |
| 2025-03-19 | 0.16 | $0.24 | 69147 |
| 2025-03-18 | 0.15 | $0.26 | 157100 |
| 2025-03-17 | 0.15 | $0.24 | 118800 |
| 2025-03-14 | 0.14 | $0.24 | 456700 |
| 2025-03-13 | 0.13 | $0.23 | 815900 |
| 2025-03-12 | 0.13 | $0.17 | 270400 |
| 2025-03-11 | 0.13 | $0.16 | 205100 |
| 2025-03-10 | 0.12 | $0.15 | 244400 |
| 2025-03-07 | 0.12 | $0.14 | 25400 |
| 2025-03-06 | 0.12 | $0.14 | 78400 |
| 2025-03-05 | 0.12 | $0.13 | 291200 |
| 2025-03-04 | 0.12 | $0.12 | 145000 |
| 2025-03-03 | 0.12 | $0.12 | 210100 |
| 2025-02-28 | 0.12 | $0.13 | 8900 |
| 2025-02-27 | 0.12 | $0.13 | 38000 |
| 2025-02-26 | 0.13 | $0.12 | 77000 |
| 2025-02-25 | 0.13 | $0.12 | 34625 |
| 2025-02-24 | 0.13 | $0.13 | 67300 |
| 2025-02-21 | 0.13 | $0.13 | 103900 |
| 2025-02-20 | 0.13 | $0.12 | 44600 |
| 2025-02-19 | 0.13 | $0.12 | 51649 |
| 2025-02-18 | 0.13 | $0.13 | 194300 |
| 2025-02-14 | 0.13 | $0.12 | 170200 |
| 2025-02-13 | 0.14 | $0.13 | 84600 |
| 2025-02-12 | 0.14 | $0.12 | 21800 |
| 2025-02-11 | 0.14 | $0.12 | 11200 |
| 2025-02-10 | 0.14 | $0.12 | 56700 |
| 2025-02-07 | 0.14 | $0.13 | 48642 |
| 2025-02-06 | 0.14 | $0.13 | 36033 |
| 2025-02-05 | 0.15 | $0.13 | 33000 |
| 2025-02-04 | 0.15 | $0.13 | 80705 |
| 2025-02-03 | 0.15 | $0.13 | 30228 |
| 2025-01-31 | 0.15 | $0.14 | 58700 |
| 2025-01-30 | 0.15 | $0.14 | 233847 |
| 2025-01-29 | 0.15 | $0.14 | 22700 |
| 2025-01-28 | 0.15 | $0.15 | 5200 |
| 2025-01-27 | 0.15 | $0.15 | 178400 |
| 2025-01-24 | 0.15 | $0.15 | 40805 |
| 2025-01-23 | 0.15 | $0.15 | 4500 |
| 2025-01-22 | 0.15 | $0.15 | 74700 |
| 2025-01-21 | 0.15 | $0.15 | 2744 |
| 2025-01-20 | 0.15 | $0.15 | 25514 |
| 2025-01-17 | 0.15 | $0.15 | 353813 |
| 2025-01-16 | 0.15 | $0.15 | 123200 |
| 2025-01-15 | 0.15 | $0.16 | 16200 |
| 2025-01-14 | 0.15 | $0.16 | 44625 |
| 2025-01-13 | 0.15 | $0.15 | 23307 |
| 2025-01-10 | 0.15 | $0.15 | 104442 |
| 2025-01-09 | 0.15 | $0.16 | 81600 |
| 2025-01-08 | 0.15 | $0.16 | 23500 |
| 2025-01-07 | 0.15 | $0.16 | 98500 |
| 2025-01-06 | 0.15 | $0.15 | 14508 |
| 2025-01-03 | 0.16 | $0.15 | 50200 |
| 2025-01-02 | 0.16 | $0.16 | 24500 |
| 2024-12-31 | 0.16 | $0.16 | 66300 |
| 2024-12-30 | 0.16 | $0.15 | 230100 |
| 2024-12-27 | 0.16 | $0.16 | 35800 |
| 2024-12-24 | 0.16 | $0.16 | 62000 |
| 2024-12-23 | 0.16 | $0.15 | 41600 |
| 2024-12-20 | 0.16 | $0.16 | 155801 |
| 2024-12-19 | 0.16 | $0.15 | 104532 |
| 2024-12-18 | 0.16 | $0.15 | 63100 |
| 2024-12-17 | 0.16 | $0.15 | 39800 |
| 2024-12-16 | 0.16 | $0.15 | 177000 |
| 2024-12-13 | 0.17 | $0.15 | 110900 |
| 2024-12-12 | 0.17 | $0.15 | 151826 |
| 2024-12-11 | 0.17 | $0.16 | 167439 |
| 2024-12-10 | 0.17 | $0.17 | 33714 |
| 2024-12-09 | 0.17 | $0.18 | 167504 |
| 2024-12-06 | 0.17 | $0.16 | 2000 |
| 2024-12-05 | 0.18 | $0.17 | 8100 |
| 2024-12-04 | 0.18 | $0.16 | 55800 |
| 2024-12-03 | 0.18 | $0.17 | 44200 |
| 2024-12-02 | 0.18 | $0.16 | 56800 |
| 2024-11-29 | 0.18 | $0.17 | 52400 |
| 2024-11-28 | 0.19 | $0.16 | 6700 |
| 2024-11-27 | 0.19 | $0.17 | 42700 |
| 2024-11-26 | 0.19 | $0.17 | 67000 |
| 2024-11-25 | 0.20 | $0.17 | 175919 |
| 2024-11-22 | 0.20 | $0.19 | 35100 |
| 2024-11-21 | 0.21 | $0.18 | 36600 |
| 2024-11-20 | 0.21 | $0.18 | 127729 |
| 2024-11-19 | 0.21 | $0.18 | 75400 |
| 2024-11-18 | 0.21 | $0.18 | 117000 |
| 2024-11-15 | 0.22 | $0.18 | 44513 |
| 2024-11-14 | 0.22 | $0.20 | 87100 |
| 2024-11-13 | 0.22 | $0.20 | 42000 |
| 2024-11-12 | 0.22 | $0.20 | 71900 |
| 2024-11-11 | 0.23 | $0.18 | 206500 |
| 2024-11-08 | 0.23 | $0.19 | 87649 |
| 2024-11-07 | 0.23 | $0.20 | 431503 |
| 2024-11-06 | 0.24 | $0.20 | 48044 |
| 2024-11-05 | 0.24 | $0.21 | 15605 |
| 2024-11-04 | 0.24 | $0.22 | 38505 |
| 2024-11-01 | 0.24 | $0.22 | 106000 |
| 2024-10-31 | 0.24 | $0.24 | 249311 |
| 2024-10-30 | 0.24 | $0.25 | 173741 |
| 2024-10-29 | 0.23 | $0.25 | 93900 |
| 2024-10-28 | 0.23 | $0.24 | 47124 |
| 2024-10-25 | 0.23 | $0.25 | 59803 |
| 2024-10-24 | 0.22 | $0.27 | 331417 |
| 2024-10-23 | 0.22 | $0.23 | 157937 |
| 2024-10-22 | 0.22 | $0.23 | 7800 |
| 2024-10-21 | 0.21 | $0.23 | 135100 |
| 2024-10-18 | 0.21 | $0.24 | 212400 |
| 2024-10-17 | 0.20 | $0.24 | 121600 |
| 2024-10-16 | 0.20 | $0.24 | 156200 |
| 2024-10-15 | 0.20 | $0.27 | 42523 |
| 2024-10-11 | 0.19 | $0.26 | 73526 |
| 2024-10-10 | 0.19 | $0.26 | 231731 |
| 2024-10-09 | 0.18 | $0.29 | 655215 |
| 2024-10-08 | 0.18 | $0.22 | 197548 |
| 2024-10-07 | 0.17 | $0.22 | 447600 |
| 2024-10-04 | 0.17 | $0.21 | 117210 |
| 2024-10-03 | 0.17 | $0.21 | 73922 |
| 2024-10-02 | 0.16 | $0.21 | 574100 |
| 2024-10-01 | 0.16 | $0.18 | 65300 |
| 2024-09-30 | 0.16 | $0.19 | 353444 |
| 2024-09-27 | 0.16 | $0.17 | 17319 |
| 2024-09-26 | 0.16 | $0.16 | 122625 |
| 2024-09-25 | 0.16 | $0.17 | 171227 |
| 2024-09-24 | 0.16 | $0.16 | 81900 |
| 2024-09-23 | 0.16 | $0.14 | 221100 |
| 2024-09-20 | 0.17 | $0.16 | 251700 |
| 2024-09-19 | 0.17 | $0.17 | 95300 |
| 2024-09-18 | 0.17 | $0.16 | 50122 |
| 2024-09-17 | 0.17 | $0.17 | 46709 |
| 2024-09-16 | 0.17 | $0.17 | 91900 |
| 2024-09-13 | 0.17 | $0.17 | 24806 |
| 2024-09-12 | 0.17 | $0.17 | 74300 |
| 2024-09-11 | 0.17 | $0.17 | 112120 |
| 2024-09-10 | 0.17 | $0.14 | 94433 |
| 2024-09-09 | 0.18 | $0.15 | 125500 |
| 2024-09-06 | 0.18 | $0.16 | 223000 |
| 2024-09-05 | 0.18 | $0.16 | 30036 |
| 2024-09-04 | 0.18 | $0.17 | 24200 |
| 2024-09-03 | 0.18 | $0.17 | 20921 |
| 2024-08-30 | 0.18 | $0.17 | 52500 |
| 2024-08-29 | 0.18 | $0.18 | 8300 |
| 2024-08-28 | 0.18 | $0.18 | 77100 |
| 2024-08-27 | 0.18 | $0.18 | 141000 |
| 2024-08-26 | 0.18 | $0.18 | 31002 |
| 2024-08-23 | 0.18 | $0.18 | 194019 |
| 2024-08-22 | 0.18 | $0.19 | 52434 |
| 2024-08-21 | 0.18 | $0.18 | 1142 |
| 2024-08-20 | 0.18 | $0.18 | 42000 |
| 2024-08-19 | 0.19 | $0.19 | 203308 |
| 2024-08-16 | 0.19 | $0.19 | 340800 |
| 2024-08-15 | 0.19 | $0.18 | 13700 |
| 2024-08-14 | 0.19 | $0.18 | 28145 |
| 2024-08-13 | 0.19 | $0.19 | 55400 |
| 2024-08-12 | 0.19 | $0.18 | 64935 |
| 2024-08-09 | 0.20 | $0.17 | 1200 |
| 2024-08-08 | 0.20 | $0.17 | 63315 |
| 2024-08-07 | 0.20 | $0.16 | 259500 |
| 2024-08-06 | 0.21 | $0.17 | 291915 |
| 2024-08-02 | 0.21 | $0.19 | 119840 |
| 2024-08-01 | 0.21 | $0.19 | 63842 |
| 2024-07-31 | 0.21 | $0.21 | 230413 |
| 2024-07-30 | 0.22 | $0.19 | 109030 |
| 2024-07-29 | 0.22 | $0.20 | 28500 |
| 2024-07-26 | 0.22 | $0.20 | 96032 |
| 2024-07-25 | 0.22 | $0.20 | 44000 |
| 2024-07-24 | 0.22 | $0.20 | 190220 |
| 2024-07-23 | 0.22 | $0.20 | 43328 |
| 2024-07-22 | 0.23 | $0.21 | 92829 |
| 2024-07-19 | 0.23 | $0.21 | 125171 |
| 2024-07-18 | 0.23 | $0.21 | 81739 |
| 2024-07-17 | 0.23 | $0.22 | 77284 |
| 2024-07-16 | 0.24 | $0.22 | 256054 |
| 2024-07-15 | 0.24 | $0.23 | 39858 |
| 2024-07-12 | 0.24 | $0.23 | 77613 |
| 2024-07-11 | 0.24 | $0.23 | 164352 |
| 2024-07-10 | 0.24 | $0.24 | 57950 |
| 2024-07-09 | 0.24 | $0.24 | 61536 |
| 2024-07-08 | 0.24 | $0.24 | 26660 |
| 2024-07-05 | 0.25 | $0.25 | 209600 |
| 2024-07-04 | 0.25 | $0.23 | 1100 |
| 2024-07-03 | 0.26 | $0.23 | 100201 |
| 2024-07-02 | 0.26 | $0.23 | 48132 |
| 2024-06-28 | 0.27 | $0.23 | 46748 |
| 2024-06-27 | 0.28 | $0.22 | 97912 |
| 2024-06-26 | 0.28 | $0.23 | 131176 |
| 2024-06-25 | 0.29 | $0.24 | 96139 |
| 2024-06-24 | 0.30 | $0.24 | 128755 |
| 2024-06-21 | 0.31 | $0.27 | 58030 |
| 2024-06-20 | 0.32 | $0.25 | 150335 |
| 2024-06-19 | 0.32 | $0.25 | 111861 |
| 2024-06-18 | 0.33 | $0.28 | 94950 |
| 2024-06-17 | 0.34 | $0.28 | 200411 |
| 2024-06-14 | 0.35 | $0.24 | 288540 |
| 2024-06-13 | 0.36 | $0.25 | 219988 |
| 2024-06-12 | 0.36 | $0.25 | 107045 |
| 2024-06-11 | 0.37 | $0.26 | 217335 |
| 2024-06-10 | 0.38 | $0.28 | 481011 |
| 2024-06-07 | 0.39 | $0.29 | 164816 |
| 2024-06-06 | 0.41 | $0.32 | 286655 |
| 2024-06-05 | 0.42 | $0.32 | 317277 |
| 2024-06-04 | 0.42 | $0.32 | 614258 |
| 2024-06-03 | 0.43 | $0.39 | 62110 |
| 2024-05-31 | 0.43 | $0.38 | 367380 |
| 2024-05-30 | 0.44 | $0.38 | 133969 |
| 2024-05-29 | 0.44 | $0.40 | 293713 |
| 2024-05-28 | 0.45 | $0.41 | 338967 |
| 2024-05-27 | 0.45 | $0.40 | 341667 |
| 2024-05-24 | 0.45 | $0.41 | 57579 |
| 2024-05-23 | 0.46 | $0.40 | 410457 |
| 2024-05-22 | 0.46 | $0.42 | 352151 |
| 2024-05-21 | 0.46 | $0.45 | 177034 |
| 2024-05-17 | 0.46 | $0.44 | 278557 |
| 2024-05-16 | 0.47 | $0.41 | 149387 |
| 2024-05-15 | 0.47 | $0.42 | 99466 |
| 2024-05-14 | 0.47 | $0.43 | 358282 |
| 2024-05-13 | 0.48 | $0.47 | 124551 |
| 2024-05-10 | 0.48 | $0.50 | 60152 |
| 2024-05-09 | 0.49 | $0.52 | 89154 |
| 2024-05-08 | 0.48 | $0.53 | 279368 |
| 2024-05-07 | 0.48 | $0.46 | 48931 |
| 2024-05-06 | 0.48 | $0.45 | 33826 |
| 2024-05-03 | 0.49 | $0.45 | 114162 |
| 2024-05-02 | 0.49 | $0.46 | 89022 |
| 2024-05-01 | 0.49 | $0.47 | 42400 |
| 2024-04-30 | 0.49 | $0.48 | 39962 |
| 2024-04-29 | 0.49 | $0.49 | 108290 |
| 2024-04-26 | 0.48 | $0.48 | 103612 |
| 2024-04-25 | 0.48 | $0.47 | 189965 |
| 2024-04-24 | 0.47 | $0.45 | 48010 |
| 2024-04-23 | 0.47 | $0.45 | 94915 |
| 2024-04-22 | 0.47 | $0.46 | 86433 |
| 2024-04-19 | 0.47 | $0.49 | 77979 |
| 2024-04-18 | 0.46 | $0.50 | 35905 |
| 2024-04-17 | 0.46 | $0.49 | 139698 |
| 2024-04-16 | 0.46 | $0.52 | 89742 |
| 2024-04-15 | 0.45 | $0.56 | 117842 |
| 2024-04-12 | 0.45 | $0.54 | 463788 |
| 2024-04-11 | 0.44 | $0.49 | 176500 |
| 2024-04-10 | 0.44 | $0.53 | 272015 |
| 2024-04-09 | 0.43 | $0.48 | 183684 |
| 2024-04-08 | 0.43 | $0.47 | 189850 |
| 2024-04-05 | 0.43 | $0.46 | 103190 |
| 2024-04-04 | 0.43 | $0.47 | 137422 |
| 2024-04-03 | 0.44 | $0.50 | 187320 |
| 2024-04-02 | 0.43 | $0.48 | 592621 |
| 2024-04-01 | 0.43 | $0.40 | 167785 |
| 2024-03-28 | 0.44 | $0.40 | 184986 |
| 2024-03-27 | 0.44 | $0.38 | 67728 |
| 2024-03-26 | 0.44 | $0.38 | 679017 |
| 2024-03-25 | 0.44 | $0.40 | 434414 |
| 2024-03-22 | 0.44 | $0.43 | 468259 |
| 2024-03-21 | 0.44 | $0.42 | 89791 |
| 2024-03-20 | 0.44 | $0.43 | 175377 |
| 2024-03-19 | 0.44 | $0.42 | 174155 |
| 2024-03-18 | 0.44 | $0.44 | 50032 |
| 2024-03-15 | 0.45 | $0.45 | 64698 |
| 2024-03-14 | 0.45 | $0.43 | 196215 |
| 2024-03-13 | 0.45 | $0.45 | 139027 |
| 2024-03-12 | 0.45 | $0.44 | 90850 |
| 2024-03-11 | 0.45 | $0.46 | 59525 |
| 2024-03-08 | 0.46 | $0.46 | 121800 |
| 2024-03-07 | 0.46 | $0.49 | 382071 |
| 2024-03-06 | 0.46 | $0.48 | 105337 |
| 2024-03-05 | 0.46 | $0.45 | 236830 |
| 2024-03-04 | 0.46 | $0.45 | 226639 |
| 2024-03-01 | 0.46 | $0.49 | 615923 |
| 2024-02-29 | 0.47 | $0.42 | 100650 |
| 2024-02-28 | 0.47 | $0.41 | 183751 |
| 2024-02-27 | 0.48 | $0.42 | 299776 |
| 2024-02-26 | 0.48 | $0.41 | 403239 |
| 2024-02-23 | 0.49 | $0.42 | 182257 |
| 2024-02-22 | 0.49 | $0.41 | 371442 |
| 2024-02-21 | 0.50 | $0.46 | 285806 |
| 2024-02-20 | 0.50 | $0.46 | 144193 |
| 2024-02-16 | 0.50 | $0.50 | 139055 |
| 2024-02-15 | 0.51 | $0.46 | 351021 |
| 2024-02-14 | 0.51 | $0.49 | 384451 |
| 2024-02-13 | 0.52 | $0.49 | 62628 |
| 2024-02-12 | 0.54 | $0.50 | 34555 |
| 2024-02-09 | 0.55 | $0.50 | 256314 |
| 2024-02-08 | 0.56 | $0.48 | 126530 |
| 2024-02-07 | 0.58 | $0.48 | 113705 |
| 2024-02-06 | 0.59 | $0.50 | 143285 |
| 2024-02-05 | 0.60 | $0.51 | 393038 |
| 2024-02-02 | 0.62 | $0.53 | 92561 |
| 2024-02-01 | 0.63 | $0.55 | 98694 |
| 2024-01-31 | 0.64 | $0.52 | 128878 |
| 2024-01-30 | 0.66 | $0.53 | 112130 |
| 2024-01-29 | 0.67 | $0.51 | 187192 |
| 2024-01-26 | 0.69 | $0.52 | 146384 |
| 2024-01-25 | 0.70 | $0.52 | 101297 |
| 2024-01-24 | 0.72 | $0.51 | 430998 |
| 2024-01-23 | 0.74 | $0.49 | 715027 |
| 2024-01-22 | 0.75 | $0.52 | 662549 |
| 2024-01-19 | 0.76 | $0.61 | 764951 |
| 2024-01-18 | 0.77 | $0.51 | 2.4M |
| 2024-01-17 | 0.79 | $0.71 | 421682 |
| 2024-01-16 | 0.79 | $0.73 | 155118 |
| 2024-01-15 | 0.80 | $0.76 | 93954 |
| 2024-01-12 | 0.80 | $0.77 | 85295 |
| 2024-01-11 | 0.80 | $0.77 | 132992 |
| 2024-01-10 | 0.81 | $0.76 | 211998 |
| 2024-01-09 | 0.81 | $0.76 | 245630 |
| 2024-01-08 | 0.82 | $0.79 | 150555 |
| 2024-01-05 | 0.83 | $0.79 | 204581 |
| 2024-01-04 | 0.84 | $0.77 | 357700 |
| 2024-01-03 | 0.86 | $0.79 | 133946 |
| 2024-01-02 | 0.87 | $0.79 | 216791 |
| 2023-12-29 | 0.88 | $0.83 | 137426 |
| 2023-12-28 | 0.89 | $0.85 | 133408 |
| 2023-12-27 | 0.90 | $0.87 | 58746 |
| 2023-12-22 | 0.91 | $0.85 | 282186 |
| 2023-12-21 | 0.92 | $0.80 | 114276 |
| 2023-12-20 | 0.92 | $0.77 | 202320 |
| 2023-12-19 | 0.93 | $0.82 | 182224 |
| 2023-12-18 | 0.95 | $0.82 | 309537 |
| 2023-12-15 | 0.96 | $0.78 | 260938 |
| 2023-12-14 | 0.97 | $0.79 | 137882 |
| 2023-12-13 | 0.98 | $0.82 | 170422 |
| 2023-12-12 | 0.99 | $0.81 | 270723 |
| 2023-12-11 | 0.99 | $0.85 | 928767 |
| 2023-12-08 | 1.00 | $0.91 | 117321 |
| 2023-12-07 | 1.00 | $0.92 | 410934 |
| 2023-12-06 | 1.00 | $0.97 | 451975 |
| 2023-12-05 | 1.00 | $0.98 | 1.2M |
| 2023-12-04 | 1.00 | $1.08 | 252661 |
| 2023-12-01 | 1.00 | $1.06 | 268500 |
| 2023-11-30 | 1.00 | $1.07 | 166200 |
| 2023-11-29 | 0.99 | $0.98 | 302000 |
| 2023-11-28 | 0.98 | $1.01 | 1.1M |
| 2023-11-27 | 0.98 | $1.05 | 345500 |
| 2023-11-24 | 0.98 | $1.02 | 236100 |
| 2023-11-23 | 0.98 | $0.96 | 51700 |
| 2023-11-22 | 0.98 | $0.99 | 285400 |
| 2023-11-21 | 0.98 | $1.03 | 254400 |
| 2023-11-20 | 0.97 | $1.07 | 314100 |
| 2023-11-17 | 0.97 | $0.98 | 298900 |
| 2023-11-16 | 0.96 | $1.04 | 668900 |
| 2023-11-15 | 0.95 | $0.96 | 159300 |
| 2023-11-14 | 0.95 | $0.95 | 170700 |
| 2023-11-13 | 0.94 | $0.93 | 250300 |
| 2023-11-10 | 0.94 | $0.90 | 398800 |
| 2023-11-09 | 0.94 | $0.94 | 304400 |
| 2023-11-08 | 0.93 | $1.00 | 209100 |
| 2023-11-07 | 0.92 | $1.03 | 289400 |
| 2023-11-06 | 0.91 | $1.05 | 409100 |
| 2023-11-03 | 0.90 | $0.95 | 343400 |
| 2023-11-02 | 0.89 | $0.87 | 342900 |
| 2023-11-01 | 0.89 | $0.90 | 400900 |
| 2023-10-31 | 0.89 | $0.92 | 1.4M |
| 2023-10-30 | 0.89 | $1.03 | 303800 |
| 2023-10-27 | 0.88 | $1.09 | 782700 |
| 2023-10-26 | 0.86 | $1.00 | 361500 |
| 2023-10-25 | 0.86 | $0.97 | 314700 |
| 2023-10-24 | 0.85 | $0.91 | 177900 |
| 2023-10-23 | 0.85 | $0.89 | 284500 |
| 2023-10-20 | 0.85 | $0.84 | 176600 |
| 2023-10-19 | 0.86 | $0.88 | 312200 |
| 2023-10-18 | 0.86 | $0.88 | 115300 |
| 2023-10-17 | 0.86 | $0.85 | 35400 |
| 2023-10-16 | 0.86 | $0.83 | 151000 |
| 2023-10-13 | 0.87 | $0.89 | 208500 |
| 2023-10-12 | 0.87 | $0.86 | 177900 |
| 2023-10-11 | 0.87 | $0.82 | 220500 |
| 2023-10-10 | 0.88 | $0.80 | 385500 |
| 2023-10-06 | 0.88 | $0.84 | 172500 |
| 2023-10-05 | 0.89 | $0.80 | 219400 |
| 2023-10-04 | 0.90 | $0.84 | 240900 |
| 2023-10-03 | 0.90 | $0.86 | 409000 |
| 2023-10-02 | 0.90 | $0.86 | 173500 |
| 2023-09-29 | 0.91 | $0.86 | 266300 |
| 2023-09-28 | 0.91 | $0.81 | 230300 |
| 2023-09-27 | 0.92 | $0.83 | 337400 |
| 2023-09-26 | 0.92 | $0.90 | 183800 |
| 2023-09-25 | 0.93 | $0.89 | 93100 |
| 2023-09-22 | 0.94 | $0.92 | 119400 |
| 2023-09-21 | 0.94 | $0.91 | 123800 |
| 2023-09-20 | 0.95 | $0.94 | 167600 |
| 2023-09-19 | 0.95 | $0.93 | 221100 |
| 2023-09-18 | 0.95 | $0.88 | 106200 |
| 2023-09-15 | 0.95 | $0.90 | 113600 |
| 2023-09-14 | 0.94 | $0.89 | 351200 |
| 2023-09-13 | 0.94 | $0.92 | 47700 |
| 2023-09-12 | 0.94 | $0.93 | 141500 |
| 2023-09-11 | 0.93 | $0.92 | 137400 |
| 2023-09-08 | 0.93 | $0.95 | 214100 |
| 2023-09-07 | 0.92 | $0.97 | 572600 |
| 2023-09-06 | 0.92 | $0.93 | 125100 |
| 2023-09-05 | 0.92 | $0.94 | 287000 |
| 2023-09-01 | 0.92 | $0.93 | 132000 |
| 2023-08-31 | 0.91 | $0.90 | 336300 |
| 2023-08-30 | 0.91 | $0.92 | 379800 |
| 2023-08-29 | 0.91 | $0.97 | 479200 |
| 2023-08-28 | 0.90 | $0.97 | 475100 |
| 2023-08-25 | 0.89 | $1.08 | 288900 |
| 2023-08-24 | 0.88 | $1.08 | 549800 |
| 2023-08-23 | 0.86 | $0.99 | 215900 |
| 2023-08-22 | 0.85 | $0.98 | 220600 |
| 2023-08-21 | 0.84 | $1.00 | 1.2M |
| 2023-08-18 | 0.83 | $0.80 | 59800 |
| 2023-08-17 | 0.83 | $0.82 | 32600 |
| 2023-08-16 | 0.83 | $0.83 | 49200 |
| 2023-08-15 | 0.83 | $0.80 | 196700 |
| 2023-08-14 | 0.83 | $0.82 | 267400 |
| 2023-08-11 | 0.83 | $0.86 | 70500 |
| 2023-08-10 | 0.82 | $0.87 | 76500 |
| 2023-08-09 | 0.81 | $0.87 | 182800 |
| 2023-08-08 | 0.81 | $0.92 | 440600 |
| 2023-08-04 | 0.80 | $0.89 | 108200 |
| 2023-08-03 | 0.79 | $0.88 | 632700 |
| 2023-08-02 | 0.78 | $0.85 | 239900 |
| 2023-08-01 | 0.78 | $0.85 | 370900 |
| 2023-07-31 | 0.77 | $0.81 | 169900 |
| 2023-07-28 | 0.77 | $0.80 | 56800 |
| 2023-07-27 | 0.77 | $0.81 | 87500 |
| 2023-07-26 | 0.77 | $0.82 | 76600 |
| 2023-07-25 | 0.77 | $0.79 | 104900 |
| 2023-07-24 | 0.77 | $0.76 | 266100 |
| 2023-07-21 | 0.77 | $0.79 | 106100 |
| 2023-07-20 | 0.76 | $0.78 | 257000 |
| 2023-07-19 | 0.76 | $0.80 | 278500 |
| 2023-07-18 | 0.76 | $0.80 | 351200 |
| 2023-07-17 | 0.76 | $0.79 | 268700 |
| 2023-07-14 | 0.76 | $0.77 | 106200 |
| 2023-07-13 | 0.76 | $0.79 | 488800 |
| 2023-07-12 | 0.76 | $0.71 | 342700 |
| 2023-07-11 | 0.77 | $0.74 | 192500 |
| 2023-07-10 | 0.77 | $0.74 | 73300 |
| 2023-07-07 | 0.78 | $0.73 | 228400 |
| 2023-07-06 | 0.78 | $0.72 | 142600 |
| 2023-07-05 | 0.79 | $0.73 | 146200 |
| 2023-07-04 | 0.79 | $0.76 | 80300 |
| 2023-06-30 | 0.79 | $0.78 | 27600 |
| 2023-06-29 | 0.80 | $0.76 | 148700 |
| 2023-06-28 | 0.80 | $0.76 | 112200 |
| 2023-06-27 | 0.81 | $0.82 | 94500 |
| 2023-06-26 | 0.81 | $0.83 | 398100 |
| 2023-06-23 | 0.81 | $0.73 | 119400 |
| 2023-06-22 | 0.82 | $0.72 | 98000 |
| 2023-06-21 | 0.83 | $0.73 | 211100 |
| 2023-06-20 | 0.83 | $0.79 | 80400 |
| 2023-06-19 | 0.83 | $0.78 | 166100 |
| 2023-06-16 | 0.84 | $0.83 | 112000 |
| 2023-06-15 | 0.83 | $0.79 | 323700 |
| 2023-06-14 | 0.83 | $0.80 | 121800 |
| 2023-06-13 | 0.82 | $0.81 | 103000 |
| 2023-06-12 | 0.82 | $0.83 | 135100 |
| 2023-06-09 | 0.81 | $0.83 | 164100 |
| 2023-06-08 | 0.81 | $0.82 | 64100 |
| 2023-06-07 | 0.81 | $0.80 | 263800 |
| 2023-06-06 | 0.81 | $0.80 | 234500 |
| 2023-06-05 | 0.81 | $0.85 | 99800 |
| 2023-06-02 | 0.80 | $0.89 | 488700 |
| 2023-06-01 | 0.80 | $0.86 | 91300 |
| 2023-05-31 | 0.79 | $0.84 | 86500 |
| 2023-05-30 | 0.79 | $0.89 | 91000 |
| 2023-05-29 | 0.78 | $0.90 | 154600 |
| 2023-05-26 | 0.78 | $0.85 | 208800 |
| 2023-05-25 | 0.77 | $0.82 | 112200 |
| 2023-05-24 | 0.77 | $0.84 | 280900 |
| 2023-05-23 | 0.77 | $0.86 | 239600 |
| 2023-05-19 | 0.77 | $0.83 | 308000 |
| 2023-05-18 | 0.77 | $0.72 | 54800 |
| 2023-05-17 | 0.78 | $0.72 | 290000 |
| 2023-05-16 | 0.79 | $0.71 | 81300 |
| 2023-05-15 | 0.79 | $0.73 | 187300 |
| 2023-05-12 | 0.80 | $0.71 | 297300 |
| 2023-05-11 | 0.80 | $0.75 | 215100 |
| 2023-05-10 | 0.81 | $0.77 | 40500 |
| 2023-05-09 | 0.81 | $0.77 | 79700 |
| 2023-05-08 | 0.81 | $0.80 | 86900 |
| 2023-05-05 | 0.82 | $0.76 | 74200 |
| 2023-05-04 | 0.82 | $0.78 | 109200 |
| 2023-05-03 | 0.82 | $0.75 | 134700 |
| 2023-05-02 | 0.83 | $0.79 | 57200 |
| 2023-05-01 | 0.83 | $0.79 | 58800 |
| 2023-04-28 | 0.84 | $0.79 | 131100 |
| 2023-04-27 | 0.84 | $0.80 | 234200 |
| 2023-04-26 | 0.85 | $0.79 | 579700 |
| 2023-04-25 | 0.85 | $0.81 | 537800 |
| 2023-04-24 | 0.86 | $0.83 | 201800 |
| 2023-04-21 | 0.86 | $0.83 | 557000 |
| 2023-04-20 | 0.86 | $0.83 | 639500 |
| 2023-04-19 | 0.86 | $0.92 | 274900 |
| 2023-04-18 | 0.86 | $0.86 | 202400 |
| 2023-04-17 | 0.86 | $0.83 | 267200 |
| 2023-04-14 | 0.86 | $0.83 | 110800 |
| 2023-04-13 | 0.86 | $0.81 | 179300 |
| 2023-04-12 | 0.86 | $0.82 | 307700 |
| 2023-04-11 | 0.86 | $0.84 | 272400 |
| 2023-04-10 | 0.86 | $0.85 | 173500 |
| 2023-04-06 | 0.87 | $0.86 | 203600 |
| 2023-04-05 | 0.87 | $0.81 | 1.0M |
| 2023-04-04 | 0.88 | $0.83 | 705600 |
| 2023-04-03 | 0.88 | $0.89 | 192400 |
| 2023-03-31 | 0.89 | $0.89 | 148600 |
| 2023-03-30 | 0.90 | $0.91 | 213700 |
| 2023-03-29 | 0.90 | $0.88 | 203900 |
| 2023-03-28 | 0.91 | $0.94 | 472900 |
| 2023-03-27 | 0.92 | $0.88 | 242000 |
| 2023-03-24 | 0.93 | $0.86 | 150200 |
| 2023-03-23 | 0.93 | $0.88 | 250000 |
| 2023-03-22 | 0.94 | $0.88 | 168400 |
| 2023-03-21 | 0.94 | $0.85 | 357800 |
| 2023-03-20 | 0.95 | $0.88 | 861900 |
| 2023-03-17 | 0.94 | $0.84 | 496000 |
| 2023-03-16 | 0.94 | $0.78 | 673500 |
| 2023-03-15 | 0.95 | $0.81 | 1.1M |
| 2023-03-14 | 0.95 | $0.87 | 371800 |
| 2023-03-13 | 0.95 | $0.88 | 693800 |
| 2023-03-10 | 0.95 | $0.92 | 958600 |
| 2023-03-09 | 0.95 | $0.92 | 313600 |
| 2023-03-08 | 0.96 | $0.93 | 668300 |
| 2023-03-07 | 0.96 | $1.00 | 1.2M |
| 2023-03-06 | 0.96 | $1.06 | 793200 |
| 2023-03-03 | 0.94 | $1.01 | 655900 |
| 2023-03-02 | 0.93 | $1.01 | 775400 |
| 2023-03-01 | 0.91 | $1.06 | 925100 |
| 2023-02-28 | 0.89 | $1.10 | 1.9M |
| 2023-02-27 | 0.88 | $1.06 | 1.5M |
| 2023-02-24 | 0.86 | $0.95 | 516700 |
| 2023-02-23 | 0.85 | $0.94 | 934200 |
| 2023-02-22 | 0.83 | $0.99 | 1.3M |
| 2023-02-21 | 0.81 | $0.89 | 1.4M |
| 2023-02-17 | 0.80 | $0.83 | 1.1M |
| 2023-02-16 | 0.78 | $0.85 | 1.6M |
| 2023-02-15 | 0.76 | $0.83 | 802900 |
| 2023-02-14 | 0.74 | $0.86 | 960500 |
| 2023-02-13 | 0.71 | $0.89 | 2.9M |
| 2023-02-10 | 0.69 | $0.94 | 677500 |
| 2023-02-09 | 0.66 | $0.91 | 1.4M |
| 2023-02-08 | 0.64 | $1.05 | 1.1M |
| 2023-02-07 | 0.61 | $0.92 | 2.1M |
| 2023-02-06 | 0.58 | $0.95 | 3.2M |
| 2023-02-03 | 0.56 | $0.78 | 1.2M |
| 2023-02-02 | 0.54 | $0.73 | 1.1M |
| 2023-02-01 | 0.53 | $0.69 | 718200 |
| 2023-01-31 | 0.51 | $0.69 | 922200 |
| 2023-01-30 | 0.50 | $0.75 | 1.8M |
| 2023-01-27 | 0.49 | $0.67 | 1.9M |
| 2023-01-26 | 0.48 | $0.77 | 1.2M |
| 2023-01-25 | 0.47 | $0.61 | 394600 |
| 2023-01-24 | 0.46 | $0.63 | 1.7M |
| 2023-01-23 | 0.45 | $0.56 | 1.3M |
| 2023-01-20 | 0.44 | $0.46 | 554300 |
| 2023-01-19 | 0.44 | $0.44 | 935900 |
| 2023-01-18 | 0.44 | $0.43 | 733500 |
| 2023-01-17 | 0.44 | $0.41 | 552400 |
| 2023-01-16 | 0.44 | $0.40 | 560800 |
| 2023-01-13 | 0.44 | $0.41 | 275100 |
| 2023-01-12 | 0.44 | $0.42 | 699400 |
| 2023-01-11 | 0.44 | $0.42 | 413200 |
| 2023-01-10 | 0.44 | $0.43 | 680000 |
| 2023-01-09 | 0.44 | $0.45 | 632100 |
| 2023-01-06 | 0.44 | $0.44 | 462900 |
| 2023-01-05 | 0.44 | $0.44 | 649300 |
| 2023-01-04 | 0.44 | $0.44 | 648800 |
| 2023-01-03 | 0.44 | $0.48 | 553100 |
| 2022-12-30 | 0.44 | $0.48 | 474300 |
| 2022-12-29 | 0.44 | $0.50 | 463700 |
| 2022-12-28 | 0.43 | $0.49 | 535100 |
| 2022-12-23 | 0.43 | $0.46 | 1.0M |
| 2022-12-22 | 0.43 | $0.44 | 203300 |
| 2022-12-21 | 0.43 | $0.44 | 263600 |
| 2022-12-20 | 0.43 | $0.40 | 756600 |
| 2022-12-19 | 0.43 | $0.40 | 445800 |
| 2022-12-16 | 0.43 | $0.41 | 425400 |
| 2022-12-15 | 0.43 | $0.41 | 708300 |
| 2022-12-14 | 0.43 | $0.40 | 379700 |
| 2022-12-13 | 0.43 | $0.42 | 490400 |
| 2022-12-12 | 0.43 | $0.44 | 245800 |
| 2022-12-09 | 0.43 | $0.44 | 357500 |
| 2022-12-08 | 0.43 | $0.46 | 1.7M |
| 2022-12-07 | 0.42 | $0.42 | 862200 |
| 2022-12-06 | 0.42 | $0.46 | 3.0M |
| 2022-12-05 | 0.41 | $0.45 | 662800 |
| 2022-12-02 | 0.40 | $0.47 | 933000 |
| 2022-12-01 | 0.40 | $0.44 | 453800 |
| 2022-11-30 | 0.39 | $0.42 | 351600 |
| 2022-11-29 | 0.39 | $0.40 | 472200 |
| 2022-11-28 | 0.39 | $0.42 | 349400 |
| 2022-11-25 | 0.38 | $0.44 | 625200 |
| 2022-11-24 | 0.37 | $0.47 | 195500 |
| 2022-11-23 | 0.36 | $0.40 | 414400 |
| 2022-11-22 | 0.36 | $0.44 | 546000 |
| 2022-11-21 | 0.35 | $0.45 | 639600 |
| 2022-11-18 | 0.34 | $0.43 | 612500 |
| 2022-11-17 | 0.34 | $0.37 | 292000 |
| 2022-11-16 | 0.33 | $0.40 | 214900 |
| 2022-11-15 | 0.33 | $0.39 | 343500 |
| 2022-11-14 | 0.32 | $0.40 | 437100 |
| 2022-11-11 | 0.32 | $0.40 | 478900 |
| 2022-11-10 | 0.31 | $0.38 | 1.8M |
| 2022-11-09 | 0.30 | $0.32 | 144300 |
| 2022-11-08 | 0.30 | $0.33 | 212500 |
| 2022-11-07 | 0.30 | $0.32 | 148400 |
| 2022-11-04 | 0.30 | $0.34 | 22000 |
| 2022-11-03 | 0.30 | $0.32 | 343800 |
| 2022-11-02 | 0.30 | $0.35 | 779400 |
| 2022-11-01 | 0.30 | $0.33 | 282100 |
| 2022-10-31 | 0.30 | $0.30 | 202000 |
| 2022-10-28 | 0.31 | $0.32 | 321500 |
| 2022-10-27 | 0.31 | $0.28 | 113100 |
| 2022-10-26 | 0.31 | $0.28 | 129900 |
| 2022-10-25 | 0.31 | $0.29 | 208000 |
| 2022-10-24 | 0.31 | $0.29 | 487400 |
| 2022-10-21 | 0.31 | $0.31 | 251900 |
| 2022-10-20 | 0.31 | $0.30 | 260700 |
| 2022-10-19 | 0.31 | $0.29 | 177600 |
| 2022-10-18 | 0.32 | $0.28 | 405600 |
| 2022-10-17 | 0.32 | $0.29 | 303400 |
| 2022-10-14 | 0.32 | $0.27 | 360200 |
| 2022-10-13 | 0.32 | $0.28 | 400700 |
| 2022-10-12 | 0.33 | $0.30 | 496500 |
| 2022-10-11 | 0.33 | $0.33 | 287500 |
| 2022-10-07 | 0.33 | $0.32 | 660600 |
| 2022-10-06 | 0.34 | $0.33 | 195600 |
| 2022-10-05 | 0.34 | $0.33 | 235700 |
| 2022-10-04 | 0.34 | $0.34 | 301700 |
| 2022-10-03 | 0.35 | $0.34 | 595100 |
| 2022-09-30 | 0.35 | $0.35 | 486400 |
| 2022-09-29 | 0.35 | $0.31 | 211400 |
| 2022-09-28 | 0.35 | $0.30 | 550700 |
| 2022-09-27 | 0.35 | $0.30 | 252400 |
| 2022-09-26 | 0.35 | $0.32 | 290900 |
| 2022-09-23 | 0.35 | $0.30 | 434200 |
| 2022-09-22 | 0.35 | $0.32 | 188700 |
| 2022-09-21 | 0.35 | $0.35 | 184300 |
| 2022-09-20 | 0.35 | $0.34 | 223700 |
| 2022-09-19 | 0.34 | $0.34 | 332400 |
| 2022-09-16 | 0.34 | $0.30 | 687600 |
| 2022-09-15 | 0.34 | $0.33 | 496000 |
| 2022-09-14 | 0.34 | $0.37 | 119500 |
| 2022-09-13 | 0.34 | $0.38 | 292500 |
| 2022-09-12 | 0.33 | $0.37 | 488200 |
| 2022-09-09 | 0.33 | $0.40 | 404400 |
| 2022-09-08 | 0.33 | $0.41 | 214200 |
| 2022-09-07 | 0.32 | $0.42 | 541500 |
| 2022-09-06 | 0.31 | $0.39 | 929100 |
| 2022-09-02 | 0.30 | $0.35 | 945000 |
| 2022-09-01 | 0.29 | $0.32 | 516000 |
| 2022-08-31 | 0.29 | $0.31 | 96500 |
| 2022-08-30 | 0.29 | $0.31 | 155400 |
| 2022-08-29 | 0.28 | $0.31 | 145400 |
| 2022-08-26 | 0.28 | $0.33 | 316300 |
| 2022-08-25 | 0.28 | $0.31 | 619600 |
| 2022-08-24 | 0.27 | $0.31 | 103400 |
| 2022-08-23 | 0.27 | $0.30 | 59200 |
| 2022-08-22 | 0.27 | $0.28 | 316100 |
| 2022-08-19 | 0.26 | $0.30 | 179100 |
| 2022-08-18 | 0.26 | $0.30 | 172200 |
| 2022-08-17 | 0.26 | $0.31 | 252100 |
| 2022-08-16 | 0.25 | $0.33 | 176200 |
| 2022-08-15 | 0.25 | $0.32 | 385700 |
| 2022-08-12 | 0.24 | $0.32 | 785100 |
| 2022-08-11 | 0.24 | $0.27 | 716300 |
| 2022-08-10 | 0.24 | $0.24 | 265700 |
| 2022-08-09 | 0.24 | $0.23 | 194200 |
| 2022-08-08 | 0.24 | $0.24 | 62500 |
| 2022-08-05 | 0.24 | $0.24 | 52900 |
| 2022-08-04 | 0.24 | $0.25 | 31000 |
| 2022-08-03 | 0.23 | $0.25 | 68500 |
| 2022-08-02 | 0.23 | $0.25 | 82300 |
| 2022-07-29 | 0.23 | $0.26 | 143000 |
| 2022-07-28 | 0.23 | $0.25 | 84600 |
| 2022-07-27 | 0.23 | $0.23 | 60500 |
| 2022-07-26 | 0.24 | $0.24 | 10000 |
| 2022-07-25 | 0.24 | $0.22 | 35000 |
| 2022-07-22 | 0.24 | $0.22 | 141100 |
| 2022-07-21 | 0.24 | $0.23 | 20000 |
| 2022-07-20 | 0.24 | $0.23 | 15500 |
| 2022-07-19 | 0.24 | $0.23 | 83000 |
| 2022-07-18 | 0.23 | $0.25 | 34000 |
| 2022-07-15 | 0.23 | $0.23 | 6500 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | 4500 |
| 2022-07-12 | 0.23 | $0.22 | 32600 |
| 2022-07-11 | 0.23 | $0.22 | 83900 |
| 2022-07-08 | 0.23 | $0.23 | 61100 |
| 2022-07-07 | 0.23 | $0.24 | 9600 |
| 2022-07-06 | 0.23 | $0.23 | 55500 |
| 2022-07-05 | 0.23 | $0.24 | 55700 |
| 2022-07-04 | 0.23 | $0.24 | 106400 |
| 2022-06-30 | 0.23 | $0.26 | 181900 |
| 2022-06-29 | 0.23 | $0.25 | 71500 |
| 2022-06-28 | 0.22 | $0.26 | 196400 |
| 2022-06-27 | 0.22 | $0.27 | 534000 |
| 2022-06-24 | 0.22 | $0.24 | 774900 |
| 2022-06-23 | 0.22 | $0.21 | 432400 |
| 2022-06-22 | 0.22 | $0.21 | 201400 |
| 2022-06-21 | 0.22 | $0.21 | 73500 |
| 2022-06-20 | 0.22 | $0.21 | 82000 |
| 2022-06-17 | 0.22 | $0.20 | 22000 |
| 2022-06-16 | 0.22 | $0.20 | 291100 |
| 2022-06-15 | 0.22 | $0.20 | 224100 |
| 2022-06-14 | 0.22 | $0.23 | 101000 |
| 2022-06-13 | 0.22 | $0.22 | 216300 |
| 2022-06-10 | 0.22 | $0.21 | 250000 |
| 2022-06-09 | 0.21 | $0.23 | 65000 |
| 2022-06-08 | 0.21 | $0.24 | 139800 |
| 2022-06-07 | 0.21 | $0.24 | 95900 |
| 2022-06-06 | 0.21 | $0.23 | 165600 |
| 2022-06-03 | 0.21 | $0.22 | 168900 |
| 2022-06-02 | 0.21 | $0.22 | 47100 |
| 2022-06-01 | 0.21 | $0.24 | 74200 |
| 2022-05-31 | 0.21 | $0.23 | 173300 |
| 2022-05-30 | 0.21 | $0.24 | 134300 |
| 2022-05-27 | 0.21 | $0.22 | 250500 |
| 2022-05-26 | 0.21 | $0.21 | 100500 |
| 2022-05-25 | 0.20 | $0.20 | 42500 |
| 2022-05-24 | 0.20 | $0.20 | 44500 |
| 2022-05-20 | 0.20 | $0.21 | 182000 |
| 2022-05-19 | 0.20 | $0.19 | 66000 |
| 2022-05-18 | 0.20 | $0.19 | 100100 |
| 2022-05-17 | 0.20 | $0.20 | 118600 |
| 2022-05-16 | 0.20 | $0.21 | 59600 |
| 2022-05-13 | 0.20 | $0.19 | 206000 |
| 2022-05-12 | 0.20 | $0.18 | 224700 |
| 2022-05-11 | 0.20 | $0.20 | 210900 |
| 2022-05-10 | 0.20 | $0.21 | 225400 |
| 2022-05-09 | 0.20 | $0.23 | 432400 |
| 2022-05-06 | 0.19 | $0.25 | 719800 |
| 2022-05-05 | 0.19 | $0.23 | 532700 |
| 2022-05-04 | 0.18 | $0.23 | 337300 |
| 2022-05-03 | 0.18 | $0.21 | 414400 |
| 2022-05-02 | 0.18 | $0.19 | 370500 |
| 2022-04-29 | 0.18 | $0.19 | 157000 |
| 2022-04-28 | 0.18 | $0.18 | 100000 |
| 2022-04-27 | 0.17 | $0.17 | 89500 |
| 2022-04-26 | 0.17 | $0.17 | 500 |
| 2022-04-25 | 0.17 | $0.18 | 58600 |
| 2022-04-22 | 0.17 | $0.19 | 500 |
| 2022-04-21 | 0.17 | $0.19 | 74600 |
| 2022-04-20 | 0.17 | $0.19 | 365300 |
| 2022-04-19 | 0.17 | $0.19 | 251800 |
| 2022-04-18 | 0.17 | $0.20 | 260400 |
| 2022-04-14 | 0.16 | $0.20 | 95000 |
| 2022-04-13 | 0.16 | $0.18 | 64500 |
| 2022-04-12 | 0.16 | $0.17 | 11100 |
| 2022-04-11 | 0.16 | $0.16 | 52100 |
| 2022-04-08 | 0.16 | $0.18 | 99000 |
| 2022-04-07 | 0.15 | $0.16 | — |
| 2022-04-06 | 0.15 | $0.16 | 99800 |
| 2022-04-05 | 0.15 | $0.16 | 20000 |
| 2022-04-04 | 0.15 | $0.16 | — |
| 2022-04-01 | 0.15 | $0.16 | 36000 |
| 2022-03-31 | 0.15 | $0.16 | 11000 |
| 2022-03-30 | 0.15 | $0.16 | — |
| 2022-03-29 | 0.15 | $0.16 | 16000 |
| 2022-03-28 | 0.15 | $0.16 | 3600 |
| 2022-03-25 | 0.15 | $0.16 | 1100 |
| 2022-03-24 | 0.14 | $0.16 | 26500 |
| 2022-03-23 | 0.14 | $0.15 | 43200 |
| 2022-03-22 | 0.14 | $0.17 | 136600 |
| 2022-03-21 | 0.14 | $0.15 | 1000 |
| 2022-03-18 | 0.14 | $0.14 | 39000 |
| 2022-03-17 | 0.14 | $0.14 | 108500 |
| 2022-03-16 | 0.14 | $0.14 | 50500 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | 10000 |
| 2022-03-11 | 0.14 | $0.15 | 32000 |
| 2022-03-10 | 0.14 | $0.15 | 75000 |
| 2022-03-09 | 0.14 | $0.15 | 39500 |
| 2022-03-08 | 0.15 | $0.15 | 52000 |
| 2022-03-07 | 0.15 | $0.15 | 1800 |
| 2022-03-04 | 0.15 | $0.14 | 30500 |
| 2022-03-03 | 0.15 | $0.14 | 138300 |
| 2022-03-02 | 0.15 | $0.14 | 2000 |
| 2022-03-01 | 0.15 | $0.13 | 3500 |
| 2022-02-28 | 0.15 | $0.13 | 34500 |
| 2022-02-25 | 0.15 | $0.13 | 8000 |
| 2022-02-24 | 0.15 | $0.13 | 20000 |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.16 | $0.15 | 2500 |
| 2022-02-17 | 0.16 | $0.15 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 6500 |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | 16500 |
| 2022-02-08 | 0.15 | $0.16 | — |
| 2022-02-07 | 0.15 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | 15000 |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | — |
| 2022-01-28 | 0.15 | $0.16 | 12500 |
| 2022-01-27 | 0.15 | $0.15 | 19000 |
| 2022-01-26 | 0.14 | $0.15 | 25000 |
| 2022-01-25 | 0.14 | $0.16 | — |
| 2022-01-24 | 0.14 | $0.16 | — |
| 2022-01-21 | 0.14 | $0.16 | 41800 |
| 2022-01-20 | 0.14 | $0.15 | 50500 |
| 2022-01-19 | 0.14 | $0.14 | 15500 |
| 2022-01-18 | 0.14 | $0.13 | 50000 |
| 2022-01-17 | 0.14 | $0.15 | 1500 |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 14000 |
| 2022-01-10 | 0.14 | $0.13 | — |
| 2022-01-07 | 0.14 | $0.13 | 10000 |
| 2022-01-06 | 0.14 | $0.14 | 29500 |
| 2022-01-05 | 0.14 | $0.16 | 10000 |
| 2022-01-04 | 0.14 | $0.16 | 2300 |
| 2021-12-31 | 0.13 | $0.17 | 61500 |
| 2021-12-30 | 0.13 | $0.15 | 4000 |
| 2021-12-29 | 0.13 | $0.13 | 142500 |
| 2021-12-24 | 0.13 | $0.13 | 5600 |
| 2021-12-23 | 0.13 | $0.12 | 25000 |
| 2021-12-22 | 0.13 | $0.12 | 135500 |
| 2021-12-21 | 0.14 | $0.14 | 17300 |
| 2021-12-20 | 0.14 | $0.14 | 14500 |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | 3500 |
| 2021-12-15 | 0.14 | $0.14 | 4500 |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | 81500 |
| 2021-12-10 | 0.14 | $0.13 | 18000 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | 93500 |
| 2021-12-07 | 0.14 | $0.12 | — |
| 2021-12-06 | 0.14 | $0.12 | 22500 |
| 2021-12-03 | 0.14 | $0.12 | 22000 |
| 2021-12-02 | 0.15 | $0.12 | 139100 |
| 2021-12-01 | 0.15 | $0.13 | 5000 |
| 2021-11-30 | 0.15 | $0.14 | 5500 |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-25 | 0.15 | $0.15 | 500 |
| 2021-11-24 | 0.15 | $0.13 | 67500 |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 17600 |
| 2021-11-19 | 0.16 | $0.15 | 15000 |
| 2021-11-18 | 0.16 | $0.16 | 31000 |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | 500 |
| 2021-11-15 | 0.15 | $0.14 | 8500 |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 6500 |
| 2021-11-09 | 0.15 | $0.16 | — |
| 2021-11-08 | 0.15 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | 1700 |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | — |
| 2021-11-02 | 0.15 | $0.14 | 10500 |
| 2021-11-01 | 0.15 | $0.17 | — |
| 2021-10-29 | 0.15 | $0.17 | — |
| 2021-10-28 | 0.15 | $0.17 | — |
| 2021-10-27 | 0.15 | $0.17 | 17500 |
| 2021-10-26 | 0.15 | $0.16 | 1500 |
| 2021-10-25 | 0.15 | $0.17 | 4500 |
| 2021-10-22 | 0.15 | $0.17 | — |
| 2021-10-21 | 0.15 | $0.17 | 27100 |
| 2021-10-20 | 0.15 | $0.14 | 88000 |
| 2021-10-19 | 0.15 | $0.14 | 97000 |
| 2021-10-18 | 0.16 | $0.14 | 67500 |
| 2021-10-15 | 0.16 | $0.14 | — |
| 2021-10-14 | 0.16 | $0.14 | — |
| 2021-10-13 | 0.16 | $0.14 | 40000 |
| 2021-10-12 | 0.17 | $0.15 | 32000 |
| 2021-10-08 | 0.17 | $0.14 | — |
| 2021-10-07 | 0.17 | $0.14 | — |
| 2021-10-06 | 0.18 | $0.14 | 182000 |
| 2021-10-05 | 0.18 | $0.14 | 85500 |
| 2021-10-04 | 0.18 | $0.14 | 162500 |
| 2021-10-01 | 0.19 | $0.17 | 12500 |
| 2021-09-30 | 0.19 | $0.17 | — |
| 2021-09-29 | 0.19 | $0.17 | 50500 |
| 2021-09-28 | 0.19 | $0.17 | 37500 |
| 2021-09-27 | 0.19 | $0.16 | 63000 |
| 2021-09-24 | 0.19 | $0.17 | 9000 |
| 2021-09-23 | 0.20 | $0.17 | 50000 |
| 2021-09-22 | 0.20 | $0.18 | — |
| 2021-09-21 | 0.20 | $0.18 | 6000 |
| 2021-09-20 | 0.20 | $0.19 | 25500 |
| 2021-09-17 | 0.20 | $0.19 | 24500 |
| 2021-09-16 | 0.21 | $0.19 | 13000 |
| 2021-09-15 | 0.21 | $0.19 | — |
| 2021-09-14 | 0.21 | $0.19 | 23000 |
| 2021-09-13 | 0.21 | $0.20 | 10000 |
| 2021-09-10 | 0.21 | $0.20 | 43500 |
| 2021-09-09 | 0.22 | $0.20 | 152000 |
| 2021-09-08 | 0.22 | $0.21 | 23000 |
| 2021-09-07 | 0.22 | $0.20 | 50000 |
| 2021-09-03 | 0.22 | $0.20 | — |
| 2021-09-02 | 0.22 | $0.20 | — |
| 2021-09-01 | 0.23 | $0.20 | 11500 |
| 2021-08-31 | 0.23 | $0.20 | 9000 |
| 2021-08-30 | 0.23 | $0.21 | 1000 |
| 2021-08-27 | 0.24 | $0.21 | 32500 |
| 2021-08-26 | 0.24 | $0.21 | 4000 |
| 2021-08-25 | 0.24 | $0.23 | 12000 |
| 2021-08-24 | 0.25 | $0.22 | 7500 |
| 2021-08-23 | 0.25 | $0.22 | — |
| 2021-08-20 | 0.25 | $0.22 | 144000 |
| 2021-08-19 | 0.25 | $0.22 | 24000 |
| 2021-08-18 | 0.25 | $0.22 | 5000 |
| 2021-08-17 | 0.24 | $0.23 | 11000 |
| 2021-08-16 | 0.24 | $0.23 | 11500 |
| 2021-08-13 | 0.24 | $0.25 | 3100 |
| 2021-08-12 | 0.23 | $0.22 | 32000 |
| 2021-08-11 | 0.23 | $0.24 | 27000 |
| 2021-08-10 | 0.23 | $0.24 | 27000 |
| 2021-08-09 | 0.23 | $0.24 | 34000 |
| 2021-08-06 | 0.22 | $0.26 | 23000 |
| 2021-08-05 | 0.22 | $0.28 | 124800 |
| 2021-08-04 | 0.21 | $0.27 | 16400 |
| 2021-08-03 | 0.21 | $0.27 | — |
| 2021-07-30 | 0.20 | $0.27 | 52500 |
| 2021-07-29 | 0.20 | $0.27 | 167700 |
| 2021-07-28 | 0.19 | $0.28 | 84000 |
| 2021-07-27 | 0.19 | $0.28 | 442400 |
| 2021-07-26 | 0.18 | $0.25 | 180500 |
| 2021-07-23 | 0.18 | $0.22 | 353500 |
| 2021-07-22 | 0.18 | $0.19 | 19000 |
| 2021-07-21 | 0.18 | $0.19 | 88000 |
| 2021-07-20 | 0.18 | $0.18 | 20000 |
| 2021-07-19 | 0.18 | $0.19 | 40000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2026-07-15
Close Price
$0.15
Vol: 46200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.35
Maximum
1.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.15 | $0.15 | 46200 |
| 2026-07-14 | 0.15 | $0.15 | 14200 |
| 2026-07-13 | 0.15 | $0.15 | 1500 |
| 2026-07-10 | 0.15 | $0.15 | 32718 |
| 2026-07-09 | 0.16 | $0.14 | 94600 |
| 2026-07-08 | 0.16 | $0.14 | 72300 |
| 2026-07-07 | 0.16 | $0.15 | 106000 |
| 2026-07-06 | 0.16 | $0.16 | 55740 |
| 2026-07-03 | 0.16 | $0.15 | 46100 |
| 2026-07-02 | 0.16 | $0.15 | 100300 |
| 2026-06-30 | 0.16 | $0.14 | 71900 |
| 2026-06-29 | 0.17 | $0.15 | 58800 |
| 2026-06-26 | 0.17 | $0.15 | 265702 |
| 2026-06-25 | 0.17 | $0.15 | 39000 |
| 2026-06-24 | 0.17 | $0.15 | 300424 |
| 2026-06-23 | 0.18 | $0.16 | 56100 |
| 2026-06-22 | 0.18 | $0.16 | 288500 |
| 2026-06-19 | 0.18 | $0.16 | 492600 |
| 2026-06-18 | 0.18 | $0.17 | 189933 |
| 2026-06-17 | 0.18 | $0.18 | 45100 |
| 2026-06-16 | 0.18 | $0.19 | 1300 |
| 2026-06-15 | 0.18 | $0.19 | 427200 |
| 2026-06-12 | 0.18 | $0.18 | 54200 |
| 2026-06-11 | 0.18 | $0.18 | 532000 |
| 2026-06-10 | 0.18 | $0.16 | 249700 |
| 2026-06-09 | 0.19 | $0.17 | 158236 |
| 2026-06-08 | 0.19 | $0.17 | 139533 |
| 2026-06-05 | 0.19 | $0.16 | 586900 |
| 2026-06-04 | 0.19 | $0.18 | 54328 |
| 2026-06-03 | 0.20 | $0.18 | 103300 |
| 2026-06-02 | 0.20 | $0.19 | 276644 |
| 2026-06-01 | 0.20 | $0.19 | 234514 |
| 2026-05-29 | 0.20 | $0.20 | 43700 |
| 2026-05-28 | 0.20 | $0.21 | 118000 |
| 2026-05-27 | 0.20 | $0.20 | 108207 |
| 2026-05-26 | 0.20 | $0.20 | 162610 |
| 2026-05-25 | 0.20 | $0.20 | 91020 |
| 2026-05-22 | 0.20 | $0.19 | 109243 |
| 2026-05-21 | 0.20 | $0.19 | — |
| 2026-05-20 | 0.20 | $0.19 | 112529 |
| 2026-05-19 | 0.20 | $0.19 | 304100 |
| 2026-05-15 | 0.20 | $0.19 | 248330 |
| 2026-05-14 | 0.20 | $0.20 | 154800 |
| 2026-05-13 | 0.20 | $0.20 | 160500 |
| 2026-05-12 | 0.21 | $0.21 | 617800 |
| 2026-05-11 | 0.20 | $0.21 | 504600 |
| 2026-05-08 | 0.20 | $0.21 | 355204 |
| 2026-05-07 | 0.20 | $0.22 | 235907 |
| 2026-05-06 | 0.20 | $0.23 | 272800 |
| 2026-05-05 | 0.20 | $0.21 | 178000 |
| 2026-05-04 | 0.20 | $0.22 | 233211 |
| 2026-05-01 | 0.20 | $0.23 | 359600 |
| 2026-04-30 | 0.20 | $0.20 | 88017 |
| 2026-04-29 | 0.20 | $0.20 | 514917 |
| 2026-04-28 | 0.20 | $0.20 | 194300 |
| 2026-04-27 | 0.20 | $0.20 | 642438 |
| 2026-04-24 | 0.20 | $0.19 | 37119 |
| 2026-04-23 | 0.20 | $0.20 | 130900 |
| 2026-04-22 | 0.20 | $0.20 | 102640 |
| 2026-04-21 | 0.20 | $0.19 | 209806 |
| 2026-04-20 | 0.20 | $0.20 | 412000 |
| 2026-04-17 | 0.20 | $0.21 | 863400 |
| 2026-04-16 | 0.19 | $0.21 | 2.2M |
| 2026-04-15 | 0.19 | $0.21 | 3.0M |
| 2026-04-14 | 0.19 | $0.20 | 205600 |
| 2026-04-13 | 0.19 | $0.20 | 292548 |
| 2026-04-10 | 0.19 | $0.20 | 4214 |
| 2026-04-09 | 0.19 | $0.20 | 141807 |
| 2026-04-08 | 0.19 | $0.19 | 288700 |
| 2026-04-07 | 0.19 | $0.18 | 81402 |
| 2026-04-06 | 0.19 | $0.18 | 214034 |
| 2026-04-02 | 0.19 | $0.18 | 111000 |
| 2026-04-01 | 0.19 | $0.18 | 227122 |
| 2026-03-31 | 0.20 | $0.18 | 241800 |
| 2026-03-30 | 0.20 | $0.17 | 211800 |
| 2026-03-27 | 0.20 | $0.17 | 601226 |
| 2026-03-26 | 0.20 | $0.18 | 37735 |
| 2026-03-25 | 0.21 | $0.19 | 187400 |
| 2026-03-24 | 0.21 | $0.19 | 189333 |
| 2026-03-23 | 0.21 | $0.19 | 431515 |
| 2026-03-20 | 0.21 | $0.17 | 142100 |
| 2026-03-19 | 0.22 | $0.18 | 880133 |
| 2026-03-18 | 0.22 | $0.20 | 85840 |
| 2026-03-17 | 0.23 | $0.20 | 373637 |
| 2026-03-16 | 0.23 | $0.20 | 168225 |
| 2026-03-13 | 0.23 | $0.19 | 1.0M |
| 2026-03-12 | 0.24 | $0.21 | 213900 |
| 2026-03-11 | 0.24 | $0.23 | 100121 |
| 2026-03-10 | 0.24 | $0.23 | 193622 |
| 2026-03-09 | 0.24 | $0.23 | 173300 |
| 2026-03-06 | 0.24 | $0.23 | 184129 |
| 2026-03-05 | 0.24 | $0.22 | 296500 |
| 2026-03-04 | 0.25 | $0.22 | 131000 |
| 2026-03-03 | 0.25 | $0.23 | 517204 |
| 2026-03-02 | 0.25 | $0.23 | 165414 |
| 2026-02-27 | 0.26 | $0.24 | 450822 |
| 2026-02-26 | 0.26 | $0.24 | 454308 |
| 2026-02-25 | 0.26 | $0.24 | 1.5M |
| 2026-02-24 | 0.26 | $0.30 | 29613 |
| 2026-02-23 | 0.26 | $0.30 | 1.4M |
| 2026-02-20 | 0.25 | $0.23 | 173300 |
| 2026-02-19 | 0.26 | $0.26 | 96414 |
| 2026-02-18 | 0.26 | $0.24 | 74500 |
| 2026-02-17 | 0.26 | $0.22 | 81600 |
| 2026-02-13 | 0.26 | $0.21 | 1.0M |
| 2026-02-12 | 0.27 | $0.23 | 324200 |
| 2026-02-11 | 0.27 | $0.26 | 181400 |
| 2026-02-10 | 0.27 | $0.27 | 90439 |
| 2026-02-09 | 0.28 | $0.29 | 123300 |
| 2026-02-06 | 0.27 | $0.25 | 99500 |
| 2026-02-05 | 0.28 | $0.24 | 255500 |
| 2026-02-04 | 0.28 | $0.26 | 178300 |
| 2026-02-03 | 0.28 | $0.28 | 478435 |
| 2026-02-02 | 0.28 | $0.24 | 163600 |
| 2026-01-30 | 0.29 | $0.24 | 574344 |
| 2026-01-29 | 0.29 | $0.27 | 327800 |
| 2026-01-28 | 0.30 | $0.29 | 178522 |
| 2026-01-27 | 0.30 | $0.33 | 471700 |
| 2026-01-26 | 0.29 | $0.27 | 1.4M |
| 2026-01-23 | 0.30 | $0.31 | 713900 |
| 2026-01-22 | 0.30 | $0.38 | 325037 |
| 2026-01-21 | 0.29 | $0.37 | 130515 |
| 2026-01-20 | 0.28 | $0.36 | 216400 |
| 2026-01-19 | 0.27 | $0.36 | 353001 |
| 2026-01-16 | 0.26 | $0.37 | 428035 |
| 2026-01-15 | 0.25 | $0.36 | 225700 |
| 2026-01-14 | 0.24 | $0.36 | 434402 |
| 2026-01-13 | 0.23 | $0.31 | 454300 |
| 2026-01-12 | 0.22 | $0.31 | 937200 |
| 2026-01-09 | 0.21 | $0.29 | 632600 |
| 2026-01-08 | 0.20 | $0.32 | 1.5M |
| 2026-01-07 | 0.19 | $0.26 | 967435 |
| 2026-01-06 | 0.18 | $0.24 | 471200 |
| 2026-01-05 | 0.18 | $0.20 | 171931 |
| 2026-01-02 | 0.17 | $0.20 | 243700 |
| 2025-12-31 | 0.17 | $0.20 | 122647 |
| 2025-12-30 | 0.17 | $0.22 | 219000 |
| 2025-12-29 | 0.16 | $0.20 | 575300 |
| 2025-12-24 | 0.16 | $0.19 | 193800 |
| 2025-12-23 | 0.16 | $0.21 | 522048 |
| 2025-12-22 | 0.15 | $0.21 | 1.1M |
| 2025-12-19 | 0.15 | $0.18 | 1.1M |
| 2025-12-18 | 0.14 | $0.14 | 94242 |
| 2025-12-17 | 0.14 | $0.14 | 397235 |
| 2025-12-16 | 0.15 | $0.14 | 394500 |
| 2025-12-15 | 0.15 | $0.15 | 206815 |
| 2025-12-12 | 0.15 | $0.15 | 153027 |
| 2025-12-11 | 0.15 | $0.15 | 287111 |
| 2025-12-10 | 0.15 | $0.16 | 151600 |
| 2025-12-09 | 0.14 | $0.16 | 117200 |
| 2025-12-08 | 0.14 | $0.15 | 135100 |
| 2025-12-05 | 0.14 | $0.15 | 286611 |
| 2025-12-04 | 0.14 | $0.14 | 108100 |
| 2025-12-03 | 0.14 | $0.15 | 130526 |
| 2025-12-02 | 0.14 | $0.15 | 48500 |
| 2025-12-01 | 0.14 | $0.15 | 199007 |
| 2025-11-28 | 0.14 | $0.15 | 199510 |
| 2025-11-27 | 0.14 | $0.15 | 15013 |
| 2025-11-26 | 0.14 | $0.14 | 385803 |
| 2025-11-25 | 0.14 | $0.15 | 349132 |
| 2025-11-24 | 0.14 | $0.15 | 670300 |
| 2025-11-21 | 0.14 | $0.15 | 623200 |
| 2025-11-20 | 0.14 | $0.17 | 937400 |
| 2025-11-19 | 0.13 | $0.18 | 1.2M |
| 2025-11-18 | 0.13 | $0.15 | 663131 |
| 2025-11-17 | 0.13 | $0.14 | 533831 |
| 2025-11-14 | 0.12 | $0.14 | 332300 |
| 2025-11-13 | 0.12 | $0.12 | 324326 |
| 2025-11-12 | 0.12 | $0.12 | 371200 |
| 2025-11-11 | 0.12 | $0.13 | 444811 |
| 2025-11-10 | 0.12 | $0.12 | 301342 |
| 2025-11-07 | 0.12 | $0.12 | 38200 |
| 2025-11-06 | 0.12 | $0.12 | 102140 |
| 2025-11-05 | 0.12 | $0.12 | 388203 |
| 2025-11-04 | 0.13 | $0.12 | 91100 |
| 2025-11-03 | 0.13 | $0.12 | 24400 |
| 2025-10-31 | 0.13 | $0.12 | 368120 |
| 2025-10-30 | 0.13 | $0.12 | 302600 |
| 2025-10-29 | 0.13 | $0.11 | 625405 |
| 2025-10-28 | 0.13 | $0.12 | 955500 |
| 2025-10-27 | 0.13 | $0.12 | 166000 |
| 2025-10-24 | 0.14 | $0.12 | 398100 |
| 2025-10-23 | 0.14 | $0.12 | 637540 |
| 2025-10-22 | 0.14 | $0.13 | 150920 |
| 2025-10-21 | 0.14 | $0.13 | 172005 |
| 2025-10-20 | 0.14 | $0.13 | 196400 |
| 2025-10-17 | 0.14 | $0.14 | 249500 |
| 2025-10-16 | 0.14 | $0.15 | 206300 |
| 2025-10-15 | 0.14 | $0.15 | 149525 |
| 2025-10-14 | 0.14 | $0.15 | 674300 |
| 2025-10-10 | 0.14 | $0.15 | 234100 |
| 2025-10-09 | 0.14 | $0.15 | 998006 |
| 2025-10-08 | 0.14 | $0.15 | 373000 |
| 2025-10-07 | 0.14 | $0.15 | 146600 |
| 2025-10-06 | 0.14 | $0.15 | 529100 |
| 2025-10-03 | 0.14 | $0.15 | 690700 |
| 2025-10-02 | 0.14 | $0.14 | 137743 |
| 2025-10-01 | 0.14 | $0.15 | 220544 |
| 2025-09-30 | 0.14 | $0.14 | 290800 |
| 2025-09-29 | 0.14 | $0.16 | 557900 |
| 2025-09-26 | 0.13 | $0.17 | 635016 |
| 2025-09-25 | 0.13 | $0.16 | 1.1M |
| 2025-09-24 | 0.13 | $0.17 | 5.1M |
| 2025-09-23 | 0.12 | $0.12 | 320300 |
| 2025-09-22 | 0.12 | $0.12 | 389300 |
| 2025-09-19 | 0.12 | $0.12 | 44400 |
| 2025-09-18 | 0.12 | $0.13 | 46800 |
| 2025-09-17 | 0.12 | $0.13 | 143108 |
| 2025-09-16 | 0.12 | $0.12 | 5230 |
| 2025-09-15 | 0.13 | $0.12 | 96725 |
| 2025-09-12 | 0.13 | $0.12 | 317400 |
| 2025-09-11 | 0.13 | $0.12 | 102000 |
| 2025-09-10 | 0.13 | $0.12 | 1.7M |
| 2025-09-09 | 0.13 | $0.13 | 38000 |
| 2025-09-08 | 0.13 | $0.13 | 212313 |
| 2025-09-05 | 0.13 | $0.13 | 1.1M |
| 2025-09-04 | 0.13 | $0.13 | 211500 |
| 2025-09-03 | 0.13 | $0.13 | 142731 |
| 2025-09-02 | 0.13 | $0.13 | 94608 |
| 2025-08-29 | 0.13 | $0.13 | 18849 |
| 2025-08-28 | 0.13 | $0.13 | 36700 |
| 2025-08-27 | 0.13 | $0.13 | 54500 |
| 2025-08-26 | 0.13 | $0.13 | 61900 |
| 2025-08-25 | 0.13 | $0.13 | 165900 |
| 2025-08-22 | 0.13 | $0.13 | 127340 |
| 2025-08-21 | 0.13 | $0.13 | 136300 |
| 2025-08-20 | 0.13 | $0.12 | 392900 |
| 2025-08-19 | 0.14 | $0.13 | 167400 |
| 2025-08-18 | 0.14 | $0.13 | 63000 |
| 2025-08-15 | 0.14 | $0.14 | 172815 |
| 2025-08-14 | 0.14 | $0.15 | 134530 |
| 2025-08-13 | 0.14 | $0.14 | 36600 |
| 2025-08-12 | 0.13 | $0.15 | 192400 |
| 2025-08-11 | 0.13 | $0.14 | 251900 |
| 2025-08-08 | 0.13 | $0.13 | 50500 |
| 2025-08-07 | 0.13 | $0.13 | 180700 |
| 2025-08-06 | 0.13 | $0.14 | 38800 |
| 2025-08-05 | 0.13 | $0.14 | 361300 |
| 2025-08-01 | 0.13 | $0.13 | 7200 |
| 2025-07-31 | 0.13 | $0.13 | 405121 |
| 2025-07-30 | 0.13 | $0.13 | 186100 |
| 2025-07-29 | 0.13 | $0.13 | 279036 |
| 2025-07-28 | 0.14 | $0.14 | 182436 |
| 2025-07-25 | 0.14 | $0.15 | 403300 |
| 2025-07-24 | 0.13 | $0.14 | 448700 |
| 2025-07-23 | 0.13 | $0.14 | 151500 |
| 2025-07-22 | 0.13 | $0.15 | 90225 |
| 2025-07-21 | 0.13 | $0.15 | 795312 |
| 2025-07-18 | 0.13 | $0.16 | 333200 |
| 2025-07-17 | 0.13 | $0.14 | 347947 |
| 2025-07-16 | 0.13 | $0.13 | 102100 |
| 2025-07-15 | 0.12 | $0.14 | 276400 |
| 2025-07-14 | 0.12 | $0.14 | 433401 |
| 2025-07-11 | 0.12 | $0.13 | 672811 |
| 2025-07-10 | 0.12 | $0.14 | 741900 |
| 2025-07-09 | 0.12 | $0.12 | 2.2M |
| 2025-07-08 | 0.12 | $0.12 | 94200 |
| 2025-07-07 | 0.12 | $0.12 | 223222 |
| 2025-07-04 | 0.12 | $0.13 | 48501 |
| 2025-07-03 | 0.12 | $0.12 | 233108 |
| 2025-07-02 | 0.12 | $0.12 | 134700 |
| 2025-06-30 | 0.12 | $0.12 | 81600 |
| 2025-06-27 | 0.12 | $0.12 | 34200 |
| 2025-06-26 | 0.12 | $0.12 | 138404 |
| 2025-06-25 | 0.12 | $0.12 | 43000 |
| 2025-06-24 | 0.12 | $0.12 | 110124 |
| 2025-06-23 | 0.12 | $0.12 | 27300 |
| 2025-06-20 | 0.12 | $0.12 | 52500 |
| 2025-06-19 | 0.12 | $0.12 | 48900 |
| 2025-06-18 | 0.12 | $0.13 | 162000 |
| 2025-06-17 | 0.12 | $0.13 | 67100 |
| 2025-06-16 | 0.12 | $0.13 | 233400 |
| 2025-06-13 | 0.12 | $0.12 | 97529 |
| 2025-06-12 | 0.13 | $0.13 | 106800 |
| 2025-06-11 | 0.13 | $0.12 | 72000 |
| 2025-06-10 | 0.13 | $0.12 | 233930 |
| 2025-06-09 | 0.13 | $0.11 | 107900 |
| 2025-06-06 | 0.13 | $0.11 | 62200 |
| 2025-06-05 | 0.13 | $0.11 | 486449 |
| 2025-06-04 | 0.13 | $0.12 | 759500 |
| 2025-06-03 | 0.13 | $0.12 | 273221 |
| 2025-06-02 | 0.14 | $0.12 | 135000 |
| 2025-05-30 | 0.14 | $0.12 | 200501 |
| 2025-05-29 | 0.14 | $0.13 | 2.1M |
| 2025-05-28 | 0.14 | $0.13 | 1000 |
| 2025-05-27 | 0.14 | $0.13 | 2700 |
| 2025-05-26 | 0.14 | $0.13 | 75400 |
| 2025-05-23 | 0.14 | $0.14 | 120500 |
| 2025-05-22 | 0.14 | $0.14 | 112800 |
| 2025-05-21 | 0.15 | $0.14 | 80300 |
| 2025-05-20 | 0.15 | $0.14 | 249619 |
| 2025-05-16 | 0.15 | $0.13 | 113800 |
| 2025-05-15 | 0.15 | $0.14 | 312700 |
| 2025-05-14 | 0.15 | $0.13 | 638816 |
| 2025-05-13 | 0.15 | $0.13 | 1.7M |
| 2025-05-12 | 0.15 | $0.13 | 450141 |
| 2025-05-09 | 0.16 | $0.13 | 2.3M |
| 2025-05-08 | 0.16 | $0.14 | 83200 |
| 2025-05-07 | 0.16 | $0.14 | 114900 |
| 2025-05-06 | 0.16 | $0.14 | 45200 |
| 2025-05-05 | 0.17 | $0.15 | 68020 |
| 2025-05-02 | 0.17 | $0.15 | 21213 |
| 2025-05-01 | 0.17 | $0.15 | 359800 |
| 2025-04-30 | 0.17 | $0.16 | 28500 |
| 2025-04-29 | 0.18 | $0.17 | 213400 |
| 2025-04-28 | 0.18 | $0.17 | 16200 |
| 2025-04-25 | 0.18 | $0.16 | 15620 |
| 2025-04-24 | 0.18 | $0.17 | 305327 |
| 2025-04-23 | 0.18 | $0.20 | 753847 |
| 2025-04-22 | 0.18 | $0.15 | 113517 |
| 2025-04-21 | 0.18 | $0.16 | 229500 |
| 2025-04-17 | 0.18 | $0.17 | 62235 |
| 2025-04-16 | 0.18 | $0.17 | 136000 |
| 2025-04-15 | 0.19 | $0.18 | 35500 |
| 2025-04-14 | 0.19 | $0.19 | 19900 |
| 2025-04-11 | 0.19 | $0.18 | 218503 |
| 2025-04-10 | 0.19 | $0.17 | 26632 |
| 2025-04-09 | 0.19 | $0.19 | 74800 |
| 2025-04-08 | 0.19 | $0.18 | 214000 |
| 2025-04-07 | 0.19 | $0.18 | 203900 |
| 2025-04-04 | 0.19 | $0.19 | 579039 |
| 2025-04-03 | 0.19 | $0.18 | 31000 |
| 2025-04-02 | 0.19 | $0.19 | 248446 |
| 2025-04-01 | 0.20 | $0.20 | 11600 |
| 2025-03-31 | 0.20 | $0.19 | 66100 |
| 2025-03-28 | 0.20 | $0.20 | 101400 |
| 2025-03-27 | 0.20 | $0.21 | 157400 |
| 2025-03-26 | 0.19 | $0.21 | 26100 |
| 2025-03-25 | 0.19 | $0.20 | 90100 |
| 2025-03-24 | 0.19 | $0.22 | 25900 |
| 2025-03-21 | 0.19 | $0.24 | 48941 |
| 2025-03-20 | 0.18 | $0.24 | 94025 |
| 2025-03-19 | 0.18 | $0.24 | 69147 |
| 2025-03-18 | 0.17 | $0.26 | 157100 |
| 2025-03-17 | 0.16 | $0.24 | 118800 |
| 2025-03-14 | 0.15 | $0.24 | 456700 |
| 2025-03-13 | 0.14 | $0.23 | 815900 |
| 2025-03-12 | 0.14 | $0.17 | 270400 |
| 2025-03-11 | 0.13 | $0.16 | 205100 |
| 2025-03-10 | 0.13 | $0.15 | 244400 |
| 2025-03-07 | 0.13 | $0.14 | 25400 |
| 2025-03-06 | 0.13 | $0.14 | 78400 |
| 2025-03-05 | 0.13 | $0.13 | 291200 |
| 2025-03-04 | 0.13 | $0.12 | 145000 |
| 2025-03-03 | 0.13 | $0.12 | 210100 |
| 2025-02-28 | 0.13 | $0.13 | 8900 |
| 2025-02-27 | 0.13 | $0.13 | 38000 |
| 2025-02-26 | 0.13 | $0.12 | 77000 |
| 2025-02-25 | 0.13 | $0.12 | 34625 |
| 2025-02-24 | 0.13 | $0.13 | 67300 |
| 2025-02-21 | 0.13 | $0.13 | 103900 |
| 2025-02-20 | 0.13 | $0.12 | 44600 |
| 2025-02-19 | 0.13 | $0.12 | 51649 |
| 2025-02-18 | 0.13 | $0.13 | 194300 |
| 2025-02-14 | 0.13 | $0.12 | 170200 |
| 2025-02-13 | 0.13 | $0.13 | 84600 |
| 2025-02-12 | 0.13 | $0.12 | 21800 |
| 2025-02-11 | 0.14 | $0.12 | 11200 |
| 2025-02-10 | 0.14 | $0.12 | 56700 |
| 2025-02-07 | 0.14 | $0.13 | 48642 |
| 2025-02-06 | 0.14 | $0.13 | 36033 |
| 2025-02-05 | 0.14 | $0.13 | 33000 |
| 2025-02-04 | 0.15 | $0.13 | 80705 |
| 2025-02-03 | 0.15 | $0.13 | 30228 |
| 2025-01-31 | 0.15 | $0.14 | 58700 |
| 2025-01-30 | 0.15 | $0.14 | 233847 |
| 2025-01-29 | 0.15 | $0.14 | 22700 |
| 2025-01-28 | 0.15 | $0.15 | 5200 |
| 2025-01-27 | 0.15 | $0.15 | 178400 |
| 2025-01-24 | 0.15 | $0.15 | 40805 |
| 2025-01-23 | 0.15 | $0.15 | 4500 |
| 2025-01-22 | 0.15 | $0.15 | 74700 |
| 2025-01-21 | 0.15 | $0.15 | 2744 |
| 2025-01-20 | 0.15 | $0.15 | 25514 |
| 2025-01-17 | 0.15 | $0.15 | 353813 |
| 2025-01-16 | 0.15 | $0.15 | 123200 |
| 2025-01-15 | 0.16 | $0.16 | 16200 |
| 2025-01-14 | 0.16 | $0.16 | 44625 |
| 2025-01-13 | 0.16 | $0.15 | 23307 |
| 2025-01-10 | 0.16 | $0.15 | 104442 |
| 2025-01-09 | 0.16 | $0.16 | 81600 |
| 2025-01-08 | 0.16 | $0.16 | 23500 |
| 2025-01-07 | 0.16 | $0.16 | 98500 |
| 2025-01-06 | 0.16 | $0.15 | 14508 |
| 2025-01-03 | 0.16 | $0.15 | 50200 |
| 2025-01-02 | 0.16 | $0.16 | 24500 |
| 2024-12-31 | 0.16 | $0.16 | 66300 |
| 2024-12-30 | 0.16 | $0.15 | 230100 |
| 2024-12-27 | 0.16 | $0.16 | 35800 |
| 2024-12-24 | 0.16 | $0.16 | 62000 |
| 2024-12-23 | 0.16 | $0.15 | 41600 |
| 2024-12-20 | 0.16 | $0.16 | 155801 |
| 2024-12-19 | 0.16 | $0.15 | 104532 |
| 2024-12-18 | 0.16 | $0.15 | 63100 |
| 2024-12-17 | 0.16 | $0.15 | 39800 |
| 2024-12-16 | 0.17 | $0.15 | 177000 |
| 2024-12-13 | 0.17 | $0.15 | 110900 |
| 2024-12-12 | 0.17 | $0.15 | 151826 |
| 2024-12-11 | 0.17 | $0.16 | 167439 |
| 2024-12-10 | 0.17 | $0.17 | 33714 |
| 2024-12-09 | 0.18 | $0.18 | 167504 |
| 2024-12-06 | 0.18 | $0.16 | 2000 |
| 2024-12-05 | 0.18 | $0.17 | 8100 |
| 2024-12-04 | 0.18 | $0.16 | 55800 |
| 2024-12-03 | 0.18 | $0.17 | 44200 |
| 2024-12-02 | 0.18 | $0.16 | 56800 |
| 2024-11-29 | 0.18 | $0.17 | 52400 |
| 2024-11-28 | 0.19 | $0.16 | 6700 |
| 2024-11-27 | 0.19 | $0.17 | 42700 |
| 2024-11-26 | 0.19 | $0.17 | 67000 |
| 2024-11-25 | 0.19 | $0.17 | 175919 |
| 2024-11-22 | 0.20 | $0.19 | 35100 |
| 2024-11-21 | 0.20 | $0.18 | 36600 |
| 2024-11-20 | 0.20 | $0.18 | 127729 |
| 2024-11-19 | 0.20 | $0.18 | 75400 |
| 2024-11-18 | 0.20 | $0.18 | 117000 |
| 2024-11-15 | 0.21 | $0.18 | 44513 |
| 2024-11-14 | 0.21 | $0.20 | 87100 |
| 2024-11-13 | 0.21 | $0.20 | 42000 |
| 2024-11-12 | 0.21 | $0.20 | 71900 |
| 2024-11-11 | 0.21 | $0.18 | 206500 |
| 2024-11-08 | 0.22 | $0.19 | 87649 |
| 2024-11-07 | 0.22 | $0.20 | 431503 |
| 2024-11-06 | 0.22 | $0.20 | 48044 |
| 2024-11-05 | 0.23 | $0.21 | 15605 |
| 2024-11-04 | 0.23 | $0.22 | 38505 |
| 2024-11-01 | 0.23 | $0.22 | 106000 |
| 2024-10-31 | 0.23 | $0.24 | 249311 |
| 2024-10-30 | 0.23 | $0.25 | 173741 |
| 2024-10-29 | 0.23 | $0.25 | 93900 |
| 2024-10-28 | 0.23 | $0.24 | 47124 |
| 2024-10-25 | 0.23 | $0.25 | 59803 |
| 2024-10-24 | 0.22 | $0.27 | 331417 |
| 2024-10-23 | 0.22 | $0.23 | 157937 |
| 2024-10-22 | 0.22 | $0.23 | 7800 |
| 2024-10-21 | 0.22 | $0.23 | 135100 |
| 2024-10-18 | 0.22 | $0.24 | 212400 |
| 2024-10-17 | 0.22 | $0.24 | 121600 |
| 2024-10-16 | 0.21 | $0.24 | 156200 |
| 2024-10-15 | 0.21 | $0.27 | 42523 |
| 2024-10-11 | 0.21 | $0.26 | 73526 |
| 2024-10-10 | 0.20 | $0.26 | 231731 |
| 2024-10-09 | 0.19 | $0.29 | 655215 |
| 2024-10-08 | 0.19 | $0.22 | 197548 |
| 2024-10-07 | 0.18 | $0.22 | 447600 |
| 2024-10-04 | 0.18 | $0.21 | 117210 |
| 2024-10-03 | 0.17 | $0.21 | 73922 |
| 2024-10-02 | 0.17 | $0.21 | 574100 |
| 2024-10-01 | 0.17 | $0.18 | 65300 |
| 2024-09-30 | 0.17 | $0.19 | 353444 |
| 2024-09-27 | 0.16 | $0.17 | 17319 |
| 2024-09-26 | 0.16 | $0.16 | 122625 |
| 2024-09-25 | 0.16 | $0.17 | 171227 |
| 2024-09-24 | 0.16 | $0.16 | 81900 |
| 2024-09-23 | 0.16 | $0.14 | 221100 |
| 2024-09-20 | 0.17 | $0.16 | 251700 |
| 2024-09-19 | 0.17 | $0.17 | 95300 |
| 2024-09-18 | 0.17 | $0.16 | 50122 |
| 2024-09-17 | 0.17 | $0.17 | 46709 |
| 2024-09-16 | 0.17 | $0.17 | 91900 |
| 2024-09-13 | 0.17 | $0.17 | 24806 |
| 2024-09-12 | 0.17 | $0.17 | 74300 |
| 2024-09-11 | 0.17 | $0.17 | 112120 |
| 2024-09-10 | 0.17 | $0.14 | 94433 |
| 2024-09-09 | 0.17 | $0.15 | 125500 |
| 2024-09-06 | 0.18 | $0.16 | 223000 |
| 2024-09-05 | 0.18 | $0.16 | 30036 |
| 2024-09-04 | 0.18 | $0.17 | 24200 |
| 2024-09-03 | 0.18 | $0.17 | 20921 |
| 2024-08-30 | 0.18 | $0.17 | 52500 |
| 2024-08-29 | 0.18 | $0.18 | 8300 |
| 2024-08-28 | 0.18 | $0.18 | 77100 |
| 2024-08-27 | 0.19 | $0.18 | 141000 |
| 2024-08-26 | 0.19 | $0.18 | 31002 |
| 2024-08-23 | 0.19 | $0.18 | 194019 |
| 2024-08-22 | 0.19 | $0.19 | 52434 |
| 2024-08-21 | 0.19 | $0.18 | 1142 |
| 2024-08-20 | 0.19 | $0.18 | 42000 |
| 2024-08-19 | 0.19 | $0.19 | 203308 |
| 2024-08-16 | 0.19 | $0.19 | 340800 |
| 2024-08-15 | 0.19 | $0.18 | 13700 |
| 2024-08-14 | 0.19 | $0.18 | 28145 |
| 2024-08-13 | 0.19 | $0.19 | 55400 |
| 2024-08-12 | 0.19 | $0.18 | 64935 |
| 2024-08-09 | 0.20 | $0.17 | 1200 |
| 2024-08-08 | 0.20 | $0.17 | 63315 |
| 2024-08-07 | 0.20 | $0.16 | 259500 |
| 2024-08-06 | 0.21 | $0.17 | 291915 |
| 2024-08-02 | 0.21 | $0.19 | 119840 |
| 2024-08-01 | 0.21 | $0.19 | 63842 |
| 2024-07-31 | 0.21 | $0.21 | 230413 |
| 2024-07-30 | 0.22 | $0.19 | 109030 |
| 2024-07-29 | 0.22 | $0.20 | 28500 |
| 2024-07-26 | 0.22 | $0.20 | 96032 |
| 2024-07-25 | 0.22 | $0.20 | 44000 |
| 2024-07-24 | 0.23 | $0.20 | 190220 |
| 2024-07-23 | 0.23 | $0.20 | 43328 |
| 2024-07-22 | 0.23 | $0.21 | 92829 |
| 2024-07-19 | 0.24 | $0.21 | 125171 |
| 2024-07-18 | 0.24 | $0.21 | 81739 |
| 2024-07-17 | 0.24 | $0.22 | 77284 |
| 2024-07-16 | 0.24 | $0.22 | 256054 |
| 2024-07-15 | 0.25 | $0.23 | 39858 |
| 2024-07-12 | 0.25 | $0.23 | 77613 |
| 2024-07-11 | 0.25 | $0.23 | 164352 |
| 2024-07-10 | 0.25 | $0.24 | 57950 |
| 2024-07-09 | 0.26 | $0.24 | 61536 |
| 2024-07-08 | 0.26 | $0.24 | 26660 |
| 2024-07-05 | 0.26 | $0.25 | 209600 |
| 2024-07-04 | 0.26 | $0.23 | 1100 |
| 2024-07-03 | 0.27 | $0.23 | 100201 |
| 2024-07-02 | 0.27 | $0.23 | 48132 |
| 2024-06-28 | 0.27 | $0.23 | 46748 |
| 2024-06-27 | 0.28 | $0.22 | 97912 |
| 2024-06-26 | 0.29 | $0.23 | 131176 |
| 2024-06-25 | 0.29 | $0.24 | 96139 |
| 2024-06-24 | 0.30 | $0.24 | 128755 |
| 2024-06-21 | 0.30 | $0.27 | 58030 |
| 2024-06-20 | 0.31 | $0.25 | 150335 |
| 2024-06-19 | 0.31 | $0.25 | 111861 |
| 2024-06-18 | 0.32 | $0.28 | 94950 |
| 2024-06-17 | 0.33 | $0.28 | 200411 |
| 2024-06-14 | 0.33 | $0.24 | 288540 |
| 2024-06-13 | 0.34 | $0.25 | 219988 |
| 2024-06-12 | 0.35 | $0.25 | 107045 |
| 2024-06-11 | 0.36 | $0.26 | 217335 |
| 2024-06-10 | 0.37 | $0.28 | 481011 |
| 2024-06-07 | 0.38 | $0.29 | 164816 |
| 2024-06-06 | 0.39 | $0.32 | 286655 |
| 2024-06-05 | 0.40 | $0.32 | 317277 |
| 2024-06-04 | 0.41 | $0.32 | 614258 |
| 2024-06-03 | 0.42 | $0.39 | 62110 |
| 2024-05-31 | 0.42 | $0.38 | 367380 |
| 2024-05-30 | 0.43 | $0.38 | 133969 |
| 2024-05-29 | 0.43 | $0.40 | 293713 |
| 2024-05-28 | 0.44 | $0.41 | 338967 |
| 2024-05-27 | 0.44 | $0.40 | 341667 |
| 2024-05-24 | 0.44 | $0.41 | 57579 |
| 2024-05-23 | 0.45 | $0.40 | 410457 |
| 2024-05-22 | 0.45 | $0.42 | 352151 |
| 2024-05-21 | 0.46 | $0.45 | 177034 |
| 2024-05-17 | 0.46 | $0.44 | 278557 |
| 2024-05-16 | 0.46 | $0.41 | 149387 |
| 2024-05-15 | 0.47 | $0.42 | 99466 |
| 2024-05-14 | 0.47 | $0.43 | 358282 |
| 2024-05-13 | 0.48 | $0.47 | 124551 |
| 2024-05-10 | 0.48 | $0.50 | 60152 |
| 2024-05-09 | 0.48 | $0.52 | 89154 |
| 2024-05-08 | 0.47 | $0.53 | 279368 |
| 2024-05-07 | 0.47 | $0.46 | 48931 |
| 2024-05-06 | 0.47 | $0.45 | 33826 |
| 2024-05-03 | 0.47 | $0.45 | 114162 |
| 2024-05-02 | 0.47 | $0.46 | 89022 |
| 2024-05-01 | 0.48 | $0.47 | 42400 |
| 2024-04-30 | 0.48 | $0.48 | 39962 |
| 2024-04-29 | 0.48 | $0.49 | 108290 |
| 2024-04-26 | 0.47 | $0.48 | 103612 |
| 2024-04-25 | 0.47 | $0.47 | 189965 |
| 2024-04-24 | 0.47 | $0.45 | 48010 |
| 2024-04-23 | 0.48 | $0.45 | 94915 |
| 2024-04-22 | 0.48 | $0.46 | 86433 |
| 2024-04-19 | 0.48 | $0.49 | 77979 |
| 2024-04-18 | 0.48 | $0.50 | 35905 |
| 2024-04-17 | 0.48 | $0.49 | 139698 |
| 2024-04-16 | 0.48 | $0.52 | 89742 |
| 2024-04-15 | 0.47 | $0.56 | 117842 |
| 2024-04-12 | 0.47 | $0.54 | 463788 |
| 2024-04-11 | 0.46 | $0.49 | 176500 |
| 2024-04-10 | 0.45 | $0.53 | 272015 |
| 2024-04-09 | 0.45 | $0.48 | 183684 |
| 2024-04-08 | 0.44 | $0.47 | 189850 |
| 2024-04-05 | 0.44 | $0.46 | 103190 |
| 2024-04-04 | 0.44 | $0.47 | 137422 |
| 2024-04-03 | 0.44 | $0.50 | 187320 |
| 2024-04-02 | 0.43 | $0.48 | 592621 |
| 2024-04-01 | 0.42 | $0.40 | 167785 |
| 2024-03-28 | 0.43 | $0.40 | 184986 |
| 2024-03-27 | 0.43 | $0.38 | 67728 |
| 2024-03-26 | 0.44 | $0.38 | 679017 |
| 2024-03-25 | 0.44 | $0.40 | 434414 |
| 2024-03-22 | 0.45 | $0.43 | 468259 |
| 2024-03-21 | 0.45 | $0.42 | 89791 |
| 2024-03-20 | 0.45 | $0.43 | 175377 |
| 2024-03-19 | 0.45 | $0.42 | 174155 |
| 2024-03-18 | 0.46 | $0.44 | 50032 |
| 2024-03-15 | 0.46 | $0.45 | 64698 |
| 2024-03-14 | 0.46 | $0.43 | 196215 |
| 2024-03-13 | 0.46 | $0.45 | 139027 |
| 2024-03-12 | 0.47 | $0.44 | 90850 |
| 2024-03-11 | 0.47 | $0.46 | 59525 |
| 2024-03-08 | 0.47 | $0.46 | 121800 |
| 2024-03-07 | 0.47 | $0.49 | 382071 |
| 2024-03-06 | 0.47 | $0.48 | 105337 |
| 2024-03-05 | 0.47 | $0.45 | 236830 |
| 2024-03-04 | 0.47 | $0.45 | 226639 |
| 2024-03-01 | 0.47 | $0.49 | 615923 |
| 2024-02-29 | 0.47 | $0.42 | 100650 |
| 2024-02-28 | 0.48 | $0.41 | 183751 |
| 2024-02-27 | 0.48 | $0.42 | 299776 |
| 2024-02-26 | 0.49 | $0.41 | 403239 |
| 2024-02-23 | 0.50 | $0.42 | 182257 |
| 2024-02-22 | 0.51 | $0.41 | 371442 |
| 2024-02-21 | 0.52 | $0.46 | 285806 |
| 2024-02-20 | 0.52 | $0.46 | 144193 |
| 2024-02-16 | 0.53 | $0.50 | 139055 |
| 2024-02-15 | 0.53 | $0.46 | 351021 |
| 2024-02-14 | 0.54 | $0.49 | 384451 |
| 2024-02-13 | 0.55 | $0.49 | 62628 |
| 2024-02-12 | 0.55 | $0.50 | 34555 |
| 2024-02-09 | 0.56 | $0.50 | 256314 |
| 2024-02-08 | 0.57 | $0.48 | 126530 |
| 2024-02-07 | 0.58 | $0.48 | 113705 |
| 2024-02-06 | 0.59 | $0.50 | 143285 |
| 2024-02-05 | 0.60 | $0.51 | 393038 |
| 2024-02-02 | 0.61 | $0.53 | 92561 |
| 2024-02-01 | 0.61 | $0.55 | 98694 |
| 2024-01-31 | 0.62 | $0.52 | 128878 |
| 2024-01-30 | 0.63 | $0.53 | 112130 |
| 2024-01-29 | 0.64 | $0.51 | 187192 |
| 2024-01-26 | 0.66 | $0.52 | 146384 |
| 2024-01-25 | 0.67 | $0.52 | 101297 |
| 2024-01-24 | 0.69 | $0.51 | 430998 |
| 2024-01-23 | 0.71 | $0.49 | 715027 |
| 2024-01-22 | 0.73 | $0.52 | 662549 |
| 2024-01-19 | 0.75 | $0.61 | 764951 |
| 2024-01-18 | 0.76 | $0.51 | 2.4M |
| 2024-01-17 | 0.79 | $0.71 | 421682 |
| 2024-01-16 | 0.80 | $0.73 | 155118 |
| 2024-01-15 | 0.81 | $0.76 | 93954 |
| 2024-01-12 | 0.81 | $0.77 | 85295 |
| 2024-01-11 | 0.82 | $0.77 | 132992 |
| 2024-01-10 | 0.82 | $0.76 | 211998 |
| 2024-01-09 | 0.83 | $0.76 | 245630 |
| 2024-01-08 | 0.84 | $0.79 | 150555 |
| 2024-01-05 | 0.84 | $0.79 | 204581 |
| 2024-01-04 | 0.85 | $0.77 | 357700 |
| 2024-01-03 | 0.85 | $0.79 | 133946 |
| 2024-01-02 | 0.86 | $0.79 | 216791 |
| 2023-12-29 | 0.87 | $0.83 | 137426 |
| 2023-12-28 | 0.87 | $0.85 | 133408 |
| 2023-12-27 | 0.87 | $0.87 | 58746 |
| 2023-12-22 | 0.88 | $0.85 | 282186 |
| 2023-12-21 | 0.88 | $0.80 | 114276 |
| 2023-12-20 | 0.89 | $0.77 | 202320 |
| 2023-12-19 | 0.90 | $0.82 | 182224 |
| 2023-12-18 | 0.91 | $0.82 | 309537 |
| 2023-12-15 | 0.92 | $0.78 | 260938 |
| 2023-12-14 | 0.93 | $0.79 | 137882 |
| 2023-12-13 | 0.94 | $0.82 | 170422 |
| 2023-12-12 | 0.96 | $0.81 | 270723 |
| 2023-12-11 | 0.97 | $0.85 | 928767 |
| 2023-12-08 | 0.99 | $0.91 | 117321 |
| 2023-12-07 | 0.99 | $0.92 | 410934 |
| 2023-12-06 | 1.00 | $0.97 | 451975 |
| 2023-12-05 | 1.00 | $0.98 | 1.2M |
| 2023-12-04 | 1.01 | $1.08 | 252661 |
| 2023-12-01 | 1.00 | $1.06 | 268500 |
| 2023-11-30 | 0.99 | $1.07 | 166200 |
| 2023-11-29 | 0.99 | $0.98 | 302000 |
| 2023-11-28 | 0.99 | $1.01 | 1.1M |
| 2023-11-27 | 0.98 | $1.05 | 345500 |
| 2023-11-24 | 0.98 | $1.02 | 236100 |
| 2023-11-23 | 0.97 | $0.96 | 51700 |
| 2023-11-22 | 0.97 | $0.99 | 285400 |
| 2023-11-21 | 0.97 | $1.03 | 254400 |
| 2023-11-20 | 0.97 | $1.07 | 314100 |
| 2023-11-17 | 0.95 | $0.98 | 298900 |
| 2023-11-16 | 0.95 | $1.04 | 668900 |
| 2023-11-15 | 0.94 | $0.96 | 159300 |
| 2023-11-14 | 0.94 | $0.95 | 170700 |
| 2023-11-13 | 0.94 | $0.93 | 250300 |
| 2023-11-10 | 0.94 | $0.90 | 398800 |
| 2023-11-09 | 0.94 | $0.94 | 304400 |
| 2023-11-08 | 0.95 | $1.00 | 209100 |
| 2023-11-07 | 0.94 | $1.03 | 289400 |
| 2023-11-06 | 0.93 | $1.05 | 409100 |
| 2023-11-03 | 0.92 | $0.95 | 343400 |
| 2023-11-02 | 0.91 | $0.87 | 342900 |
| 2023-11-01 | 0.92 | $0.90 | 400900 |
| 2023-10-31 | 0.92 | $0.92 | 1.4M |
| 2023-10-30 | 0.92 | $1.03 | 303800 |
| 2023-10-27 | 0.91 | $1.09 | 782700 |
| 2023-10-26 | 0.89 | $1.00 | 361500 |
| 2023-10-25 | 0.88 | $0.97 | 314700 |
| 2023-10-24 | 0.87 | $0.91 | 177900 |
| 2023-10-23 | 0.86 | $0.89 | 284500 |
| 2023-10-20 | 0.86 | $0.84 | 176600 |
| 2023-10-19 | 0.86 | $0.88 | 312200 |
| 2023-10-18 | 0.86 | $0.88 | 115300 |
| 2023-10-17 | 0.86 | $0.85 | 35400 |
| 2023-10-16 | 0.86 | $0.83 | 151000 |
| 2023-10-13 | 0.86 | $0.89 | 208500 |
| 2023-10-12 | 0.86 | $0.86 | 177900 |
| 2023-10-11 | 0.86 | $0.82 | 220500 |
| 2023-10-10 | 0.87 | $0.80 | 385500 |
| 2023-10-06 | 0.87 | $0.84 | 172500 |
| 2023-10-05 | 0.88 | $0.80 | 219400 |
| 2023-10-04 | 0.88 | $0.84 | 240900 |
| 2023-10-03 | 0.89 | $0.86 | 409000 |
| 2023-10-02 | 0.89 | $0.86 | 173500 |
| 2023-09-29 | 0.89 | $0.86 | 266300 |
| 2023-09-28 | 0.90 | $0.81 | 230300 |
| 2023-09-27 | 0.91 | $0.83 | 337400 |
| 2023-09-26 | 0.92 | $0.90 | 183800 |
| 2023-09-25 | 0.92 | $0.89 | 93100 |
| 2023-09-22 | 0.92 | $0.92 | 119400 |
| 2023-09-21 | 0.92 | $0.91 | 123800 |
| 2023-09-20 | 0.92 | $0.94 | 167600 |
| 2023-09-19 | 0.92 | $0.93 | 221100 |
| 2023-09-18 | 0.92 | $0.88 | 106200 |
| 2023-09-15 | 0.92 | $0.90 | 113600 |
| 2023-09-14 | 0.92 | $0.89 | 351200 |
| 2023-09-13 | 0.93 | $0.92 | 47700 |
| 2023-09-12 | 0.93 | $0.93 | 141500 |
| 2023-09-11 | 0.93 | $0.92 | 137400 |
| 2023-09-08 | 0.93 | $0.95 | 214100 |
| 2023-09-07 | 0.93 | $0.97 | 572600 |
| 2023-09-06 | 0.92 | $0.93 | 125100 |
| 2023-09-05 | 0.92 | $0.94 | 287000 |
| 2023-09-01 | 0.92 | $0.93 | 132000 |
| 2023-08-31 | 0.92 | $0.90 | 336300 |
| 2023-08-30 | 0.92 | $0.92 | 379800 |
| 2023-08-29 | 0.92 | $0.97 | 479200 |
| 2023-08-28 | 0.91 | $0.97 | 475100 |
| 2023-08-25 | 0.91 | $1.08 | 288900 |
| 2023-08-24 | 0.89 | $1.08 | 549800 |
| 2023-08-23 | 0.87 | $0.99 | 215900 |
| 2023-08-22 | 0.86 | $0.98 | 220600 |
| 2023-08-21 | 0.84 | $1.00 | 1.2M |
| 2023-08-18 | 0.83 | $0.80 | 59800 |
| 2023-08-17 | 0.83 | $0.82 | 32600 |
| 2023-08-16 | 0.83 | $0.83 | 49200 |
| 2023-08-15 | 0.83 | $0.80 | 196700 |
| 2023-08-14 | 0.83 | $0.82 | 267400 |
| 2023-08-11 | 0.83 | $0.86 | 70500 |
| 2023-08-10 | 0.83 | $0.87 | 76500 |
| 2023-08-09 | 0.83 | $0.87 | 182800 |
| 2023-08-08 | 0.82 | $0.92 | 440600 |
| 2023-08-04 | 0.81 | $0.89 | 108200 |
| 2023-08-03 | 0.81 | $0.88 | 632700 |
| 2023-08-02 | 0.80 | $0.85 | 239900 |
| 2023-08-01 | 0.79 | $0.85 | 370900 |
| 2023-07-31 | 0.79 | $0.81 | 169900 |
| 2023-07-28 | 0.78 | $0.80 | 56800 |
| 2023-07-27 | 0.78 | $0.81 | 87500 |
| 2023-07-26 | 0.78 | $0.82 | 76600 |
| 2023-07-25 | 0.77 | $0.79 | 104900 |
| 2023-07-24 | 0.77 | $0.76 | 266100 |
| 2023-07-21 | 0.77 | $0.79 | 106100 |
| 2023-07-20 | 0.77 | $0.78 | 257000 |
| 2023-07-19 | 0.77 | $0.80 | 278500 |
| 2023-07-18 | 0.77 | $0.80 | 351200 |
| 2023-07-17 | 0.77 | $0.79 | 268700 |
| 2023-07-14 | 0.76 | $0.77 | 106200 |
| 2023-07-13 | 0.76 | $0.79 | 488800 |
| 2023-07-12 | 0.76 | $0.71 | 342700 |
| 2023-07-11 | 0.77 | $0.74 | 192500 |
| 2023-07-10 | 0.77 | $0.74 | 73300 |
| 2023-07-07 | 0.77 | $0.73 | 228400 |
| 2023-07-06 | 0.78 | $0.72 | 142600 |
| 2023-07-05 | 0.78 | $0.73 | 146200 |
| 2023-07-04 | 0.79 | $0.76 | 80300 |
| 2023-06-30 | 0.79 | $0.78 | 27600 |
| 2023-06-29 | 0.79 | $0.76 | 148700 |
| 2023-06-28 | 0.79 | $0.76 | 112200 |
| 2023-06-27 | 0.80 | $0.82 | 94500 |
| 2023-06-26 | 0.79 | $0.83 | 398100 |
| 2023-06-23 | 0.79 | $0.73 | 119400 |
| 2023-06-22 | 0.80 | $0.72 | 98000 |
| 2023-06-21 | 0.81 | $0.73 | 211100 |
| 2023-06-20 | 0.81 | $0.79 | 80400 |
| 2023-06-19 | 0.82 | $0.78 | 166100 |
| 2023-06-16 | 0.82 | $0.83 | 112000 |
| 2023-06-15 | 0.82 | $0.79 | 323700 |
| 2023-06-14 | 0.82 | $0.80 | 121800 |
| 2023-06-13 | 0.82 | $0.81 | 103000 |
| 2023-06-12 | 0.82 | $0.83 | 135100 |
| 2023-06-09 | 0.82 | $0.83 | 164100 |
| 2023-06-08 | 0.82 | $0.82 | 64100 |
| 2023-06-07 | 0.82 | $0.80 | 263800 |
| 2023-06-06 | 0.83 | $0.80 | 234500 |
| 2023-06-05 | 0.83 | $0.85 | 99800 |
| 2023-06-02 | 0.83 | $0.89 | 488700 |
| 2023-06-01 | 0.82 | $0.86 | 91300 |
| 2023-05-31 | 0.82 | $0.84 | 86500 |
| 2023-05-30 | 0.81 | $0.89 | 91000 |
| 2023-05-29 | 0.81 | $0.90 | 154600 |
| 2023-05-26 | 0.80 | $0.85 | 208800 |
| 2023-05-25 | 0.79 | $0.82 | 112200 |
| 2023-05-24 | 0.79 | $0.84 | 280900 |
| 2023-05-23 | 0.78 | $0.86 | 239600 |
| 2023-05-19 | 0.77 | $0.83 | 308000 |
| 2023-05-18 | 0.77 | $0.72 | 54800 |
| 2023-05-17 | 0.77 | $0.72 | 290000 |
| 2023-05-16 | 0.78 | $0.71 | 81300 |
| 2023-05-15 | 0.78 | $0.73 | 187300 |
| 2023-05-12 | 0.79 | $0.71 | 297300 |
| 2023-05-11 | 0.80 | $0.75 | 215100 |
| 2023-05-10 | 0.80 | $0.77 | 40500 |
| 2023-05-09 | 0.81 | $0.77 | 79700 |
| 2023-05-08 | 0.81 | $0.80 | 86900 |
| 2023-05-05 | 0.81 | $0.76 | 74200 |
| 2023-05-04 | 0.82 | $0.78 | 109200 |
| 2023-05-03 | 0.82 | $0.75 | 134700 |
| 2023-05-02 | 0.83 | $0.79 | 57200 |
| 2023-05-01 | 0.83 | $0.79 | 58800 |
| 2023-04-28 | 0.83 | $0.79 | 131100 |
| 2023-04-27 | 0.84 | $0.80 | 234200 |
| 2023-04-26 | 0.84 | $0.79 | 579700 |
| 2023-04-25 | 0.85 | $0.81 | 537800 |
| 2023-04-24 | 0.85 | $0.83 | 201800 |
| 2023-04-21 | 0.86 | $0.83 | 557000 |
| 2023-04-20 | 0.86 | $0.83 | 639500 |
| 2023-04-19 | 0.86 | $0.92 | 274900 |
| 2023-04-18 | 0.86 | $0.86 | 202400 |
| 2023-04-17 | 0.85 | $0.83 | 267200 |
| 2023-04-14 | 0.86 | $0.83 | 110800 |
| 2023-04-13 | 0.86 | $0.81 | 179300 |
| 2023-04-12 | 0.87 | $0.82 | 307700 |
| 2023-04-11 | 0.87 | $0.84 | 272400 |
| 2023-04-10 | 0.87 | $0.85 | 173500 |
| 2023-04-06 | 0.88 | $0.86 | 203600 |
| 2023-04-05 | 0.88 | $0.81 | 1.0M |
| 2023-04-04 | 0.88 | $0.83 | 705600 |
| 2023-04-03 | 0.89 | $0.89 | 192400 |
| 2023-03-31 | 0.89 | $0.89 | 148600 |
| 2023-03-30 | 0.89 | $0.91 | 213700 |
| 2023-03-29 | 0.89 | $0.88 | 203900 |
| 2023-03-28 | 0.89 | $0.94 | 472900 |
| 2023-03-27 | 0.88 | $0.88 | 242000 |
| 2023-03-24 | 0.88 | $0.86 | 150200 |
| 2023-03-23 | 0.89 | $0.88 | 250000 |
| 2023-03-22 | 0.89 | $0.88 | 168400 |
| 2023-03-21 | 0.89 | $0.85 | 357800 |
| 2023-03-20 | 0.89 | $0.88 | 861900 |
| 2023-03-17 | 0.89 | $0.84 | 496000 |
| 2023-03-16 | 0.90 | $0.78 | 673500 |
| 2023-03-15 | 0.91 | $0.81 | 1.1M |
| 2023-03-14 | 0.92 | $0.87 | 371800 |
| 2023-03-13 | 0.93 | $0.88 | 693800 |
| 2023-03-10 | 0.93 | $0.92 | 958600 |
| 2023-03-09 | 0.94 | $0.92 | 313600 |
| 2023-03-08 | 0.94 | $0.93 | 668300 |
| 2023-03-07 | 0.94 | $1.00 | 1.2M |
| 2023-03-06 | 0.93 | $1.06 | 793200 |
| 2023-03-03 | 0.92 | $1.01 | 655900 |
| 2023-03-02 | 0.91 | $1.01 | 775400 |
| 2023-03-01 | 0.90 | $1.06 | 925100 |
| 2023-02-28 | 0.88 | $1.10 | 1.9M |
| 2023-02-27 | 0.86 | $1.06 | 1.5M |
| 2023-02-24 | 0.84 | $0.95 | 516700 |
| 2023-02-23 | 0.82 | $0.94 | 934200 |
| 2023-02-22 | 0.81 | $0.99 | 1.3M |
| 2023-02-21 | 0.79 | $0.89 | 1.4M |
| 2023-02-17 | 0.78 | $0.83 | 1.1M |
| 2023-02-16 | 0.78 | $0.85 | 1.6M |
| 2023-02-15 | 0.77 | $0.83 | 802900 |
| 2023-02-14 | 0.77 | $0.86 | 960500 |
| 2023-02-13 | 0.76 | $0.89 | 2.9M |
| 2023-02-10 | 0.74 | $0.94 | 677500 |
| 2023-02-09 | 0.72 | $0.91 | 1.4M |
| 2023-02-08 | 0.70 | $1.05 | 1.1M |
| 2023-02-07 | 0.66 | $0.92 | 2.1M |
| 2023-02-06 | 0.64 | $0.95 | 3.2M |
| 2023-02-03 | 0.60 | $0.78 | 1.2M |
| 2023-02-02 | 0.58 | $0.73 | 1.1M |
| 2023-02-01 | 0.57 | $0.69 | 718200 |
| 2023-01-31 | 0.56 | $0.69 | 922200 |
| 2023-01-30 | 0.54 | $0.75 | 1.8M |
| 2023-01-27 | 0.52 | $0.67 | 1.9M |
| 2023-01-26 | 0.51 | $0.77 | 1.2M |
| 2023-01-25 | 0.48 | $0.61 | 394600 |
| 2023-01-24 | 0.46 | $0.63 | 1.7M |
| 2023-01-23 | 0.45 | $0.56 | 1.3M |
| 2023-01-20 | 0.43 | $0.46 | 554300 |
| 2023-01-19 | 0.43 | $0.44 | 935900 |
| 2023-01-18 | 0.43 | $0.43 | 733500 |
| 2023-01-17 | 0.43 | $0.41 | 552400 |
| 2023-01-16 | 0.43 | $0.40 | 560800 |
| 2023-01-13 | 0.44 | $0.41 | 275100 |
| 2023-01-12 | 0.44 | $0.42 | 699400 |
| 2023-01-11 | 0.44 | $0.42 | 413200 |
| 2023-01-10 | 0.44 | $0.43 | 680000 |
| 2023-01-09 | 0.44 | $0.45 | 632100 |
| 2023-01-06 | 0.44 | $0.44 | 462900 |
| 2023-01-05 | 0.44 | $0.44 | 649300 |
| 2023-01-04 | 0.44 | $0.44 | 648800 |
| 2023-01-03 | 0.44 | $0.48 | 553100 |
| 2022-12-30 | 0.44 | $0.48 | 474300 |
| 2022-12-29 | 0.44 | $0.50 | 463700 |
| 2022-12-28 | 0.43 | $0.49 | 535100 |
| 2022-12-23 | 0.42 | $0.46 | 1.0M |
| 2022-12-22 | 0.42 | $0.44 | 203300 |
| 2022-12-21 | 0.42 | $0.44 | 263600 |
| 2022-12-20 | 0.42 | $0.40 | 756600 |
| 2022-12-19 | 0.42 | $0.40 | 445800 |
| 2022-12-16 | 0.42 | $0.41 | 425400 |
| 2022-12-15 | 0.42 | $0.41 | 708300 |
| 2022-12-14 | 0.42 | $0.40 | 379700 |
| 2022-12-13 | 0.42 | $0.42 | 490400 |
| 2022-12-12 | 0.42 | $0.44 | 245800 |
| 2022-12-09 | 0.42 | $0.44 | 357500 |
| 2022-12-08 | 0.42 | $0.46 | 1.7M |
| 2022-12-07 | 0.42 | $0.42 | 862200 |
| 2022-12-06 | 0.42 | $0.46 | 3.0M |
| 2022-12-05 | 0.41 | $0.45 | 662800 |
| 2022-12-02 | 0.41 | $0.47 | 933000 |
| 2022-12-01 | 0.40 | $0.44 | 453800 |
| 2022-11-30 | 0.40 | $0.42 | 351600 |
| 2022-11-29 | 0.39 | $0.40 | 472200 |
| 2022-11-28 | 0.39 | $0.42 | 349400 |
| 2022-11-25 | 0.39 | $0.44 | 625200 |
| 2022-11-24 | 0.38 | $0.47 | 195500 |
| 2022-11-23 | 0.38 | $0.40 | 414400 |
| 2022-11-22 | 0.37 | $0.44 | 546000 |
| 2022-11-21 | 0.37 | $0.45 | 639600 |
| 2022-11-18 | 0.36 | $0.43 | 612500 |
| 2022-11-17 | 0.35 | $0.37 | 292000 |
| 2022-11-16 | 0.35 | $0.40 | 214900 |
| 2022-11-15 | 0.34 | $0.39 | 343500 |
| 2022-11-14 | 0.34 | $0.40 | 437100 |
| 2022-11-11 | 0.33 | $0.40 | 478900 |
| 2022-11-10 | 0.32 | $0.38 | 1.8M |
| 2022-11-09 | 0.32 | $0.32 | 144300 |
| 2022-11-08 | 0.32 | $0.33 | 212500 |
| 2022-11-07 | 0.31 | $0.32 | 148400 |
| 2022-11-04 | 0.31 | $0.34 | 22000 |
| 2022-11-03 | 0.31 | $0.32 | 343800 |
| 2022-11-02 | 0.31 | $0.35 | 779400 |
| 2022-11-01 | 0.30 | $0.33 | 282100 |
| 2022-10-31 | 0.30 | $0.30 | 202000 |
| 2022-10-28 | 0.30 | $0.32 | 321500 |
| 2022-10-27 | 0.30 | $0.28 | 113100 |
| 2022-10-26 | 0.30 | $0.28 | 129900 |
| 2022-10-25 | 0.31 | $0.29 | 208000 |
| 2022-10-24 | 0.31 | $0.29 | 487400 |
| 2022-10-21 | 0.31 | $0.31 | 251900 |
| 2022-10-20 | 0.31 | $0.30 | 260700 |
| 2022-10-19 | 0.31 | $0.29 | 177600 |
| 2022-10-18 | 0.31 | $0.28 | 405600 |
| 2022-10-17 | 0.31 | $0.29 | 303400 |
| 2022-10-14 | 0.32 | $0.27 | 360200 |
| 2022-10-13 | 0.32 | $0.28 | 400700 |
| 2022-10-12 | 0.33 | $0.30 | 496500 |
| 2022-10-11 | 0.33 | $0.33 | 287500 |
| 2022-10-07 | 0.33 | $0.32 | 660600 |
| 2022-10-06 | 0.33 | $0.33 | 195600 |
| 2022-10-05 | 0.33 | $0.33 | 235700 |
| 2022-10-04 | 0.33 | $0.34 | 301700 |
| 2022-10-03 | 0.33 | $0.34 | 595100 |
| 2022-09-30 | 0.33 | $0.35 | 486400 |
| 2022-09-29 | 0.33 | $0.31 | 211400 |
| 2022-09-28 | 0.33 | $0.30 | 550700 |
| 2022-09-27 | 0.33 | $0.30 | 252400 |
| 2022-09-26 | 0.33 | $0.32 | 290900 |
| 2022-09-23 | 0.33 | $0.30 | 434200 |
| 2022-09-22 | 0.34 | $0.32 | 188700 |
| 2022-09-21 | 0.34 | $0.35 | 184300 |
| 2022-09-20 | 0.34 | $0.34 | 223700 |
| 2022-09-19 | 0.34 | $0.34 | 332400 |
| 2022-09-16 | 0.34 | $0.30 | 687600 |
| 2022-09-15 | 0.34 | $0.33 | 496000 |
| 2022-09-14 | 0.35 | $0.37 | 119500 |
| 2022-09-13 | 0.34 | $0.38 | 292500 |
| 2022-09-12 | 0.34 | $0.37 | 488200 |
| 2022-09-09 | 0.34 | $0.40 | 404400 |
| 2022-09-08 | 0.33 | $0.41 | 214200 |
| 2022-09-07 | 0.32 | $0.42 | 541500 |
| 2022-09-06 | 0.31 | $0.39 | 929100 |
| 2022-09-02 | 0.30 | $0.35 | 945000 |
| 2022-09-01 | 0.30 | $0.32 | 516000 |
| 2022-08-31 | 0.29 | $0.31 | 96500 |
| 2022-08-30 | 0.29 | $0.31 | 155400 |
| 2022-08-29 | 0.29 | $0.31 | 145400 |
| 2022-08-26 | 0.29 | $0.33 | 316300 |
| 2022-08-25 | 0.28 | $0.31 | 619600 |
| 2022-08-24 | 0.28 | $0.31 | 103400 |
| 2022-08-23 | 0.28 | $0.30 | 59200 |
| 2022-08-22 | 0.27 | $0.28 | 316100 |
| 2022-08-19 | 0.27 | $0.30 | 179100 |
| 2022-08-18 | 0.27 | $0.30 | 172200 |
| 2022-08-17 | 0.27 | $0.31 | 252100 |
| 2022-08-16 | 0.26 | $0.33 | 176200 |
| 2022-08-15 | 0.26 | $0.32 | 385700 |
| 2022-08-12 | 0.25 | $0.32 | 785100 |
| 2022-08-11 | 0.24 | $0.27 | 716300 |
| 2022-08-10 | 0.24 | $0.24 | 265700 |
| 2022-08-09 | 0.24 | $0.23 | 194200 |
| 2022-08-08 | 0.24 | $0.24 | 62500 |
| 2022-08-05 | 0.24 | $0.24 | 52900 |
| 2022-08-04 | 0.24 | $0.25 | 31000 |
| 2022-08-03 | 0.24 | $0.25 | 68500 |
| 2022-08-02 | 0.24 | $0.25 | 82300 |
| 2022-07-29 | 0.23 | $0.26 | 143000 |
| 2022-07-28 | 0.23 | $0.25 | 84600 |
| 2022-07-27 | 0.23 | $0.23 | 60500 |
| 2022-07-26 | 0.23 | $0.24 | 10000 |
| 2022-07-25 | 0.23 | $0.22 | 35000 |
| 2022-07-22 | 0.23 | $0.22 | 141100 |
| 2022-07-21 | 0.23 | $0.23 | 20000 |
| 2022-07-20 | 0.23 | $0.23 | 15500 |
| 2022-07-19 | 0.23 | $0.23 | 83000 |
| 2022-07-18 | 0.23 | $0.25 | 34000 |
| 2022-07-15 | 0.23 | $0.23 | 6500 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | 4500 |
| 2022-07-12 | 0.23 | $0.22 | 32600 |
| 2022-07-11 | 0.23 | $0.22 | 83900 |
| 2022-07-08 | 0.23 | $0.23 | 61100 |
| 2022-07-07 | 0.23 | $0.24 | 9600 |
| 2022-07-06 | 0.23 | $0.23 | 55500 |
| 2022-07-05 | 0.23 | $0.24 | 55700 |
| 2022-07-04 | 0.23 | $0.24 | 106400 |
| 2022-06-30 | 0.23 | $0.26 | 181900 |
| 2022-06-29 | 0.23 | $0.25 | 71500 |
| 2022-06-28 | 0.22 | $0.26 | 196400 |
| 2022-06-27 | 0.22 | $0.27 | 534000 |
| 2022-06-24 | 0.22 | $0.24 | 774900 |
| 2022-06-23 | 0.21 | $0.21 | 432400 |
| 2022-06-22 | 0.21 | $0.21 | 201400 |
| 2022-06-21 | 0.21 | $0.21 | 73500 |
| 2022-06-20 | 0.21 | $0.21 | 82000 |
| 2022-06-17 | 0.21 | $0.20 | 22000 |
| 2022-06-16 | 0.22 | $0.20 | 291100 |
| 2022-06-15 | 0.22 | $0.20 | 224100 |
| 2022-06-14 | 0.22 | $0.23 | 101000 |
| 2022-06-13 | 0.22 | $0.22 | 216300 |
| 2022-06-10 | 0.22 | $0.21 | 250000 |
| 2022-06-09 | 0.22 | $0.23 | 65000 |
| 2022-06-08 | 0.22 | $0.24 | 139800 |
| 2022-06-07 | 0.22 | $0.24 | 95900 |
| 2022-06-06 | 0.21 | $0.23 | 165600 |
| 2022-06-03 | 0.21 | $0.22 | 168900 |
| 2022-06-02 | 0.21 | $0.22 | 47100 |
| 2022-06-01 | 0.21 | $0.24 | 74200 |
| 2022-05-31 | 0.21 | $0.23 | 173300 |
| 2022-05-30 | 0.21 | $0.24 | 134300 |
| 2022-05-27 | 0.20 | $0.22 | 250500 |
| 2022-05-26 | 0.20 | $0.21 | 100500 |
| 2022-05-25 | 0.20 | $0.20 | 42500 |
| 2022-05-24 | 0.20 | $0.20 | 44500 |
| 2022-05-20 | 0.20 | $0.21 | 182000 |
| 2022-05-19 | 0.20 | $0.19 | 66000 |
| 2022-05-18 | 0.20 | $0.19 | 100100 |
| 2022-05-17 | 0.20 | $0.20 | 118600 |
| 2022-05-16 | 0.20 | $0.21 | 59600 |
| 2022-05-13 | 0.20 | $0.19 | 206000 |
| 2022-05-12 | 0.20 | $0.18 | 224700 |
| 2022-05-11 | 0.20 | $0.20 | 210900 |
| 2022-05-10 | 0.20 | $0.21 | 225400 |
| 2022-05-09 | 0.20 | $0.23 | 432400 |
| 2022-05-06 | 0.20 | $0.25 | 719800 |
| 2022-05-05 | 0.19 | $0.23 | 532700 |
| 2022-05-04 | 0.19 | $0.23 | 337300 |
| 2022-05-03 | 0.18 | $0.21 | 414400 |
| 2022-05-02 | 0.18 | $0.19 | 370500 |
| 2022-04-29 | 0.18 | $0.19 | 157000 |
| 2022-04-28 | 0.18 | $0.18 | 100000 |
| 2022-04-27 | 0.17 | $0.17 | 89500 |
| 2022-04-26 | 0.18 | $0.17 | 500 |
| 2022-04-25 | 0.18 | $0.18 | 58600 |
| 2022-04-22 | 0.18 | $0.19 | 500 |
| 2022-04-21 | 0.17 | $0.19 | 74600 |
| 2022-04-20 | 0.17 | $0.19 | 365300 |
| 2022-04-19 | 0.17 | $0.19 | 251800 |
| 2022-04-18 | 0.17 | $0.20 | 260400 |
| 2022-04-14 | 0.17 | $0.20 | 95000 |
| 2022-04-13 | 0.16 | $0.18 | 64500 |
| 2022-04-12 | 0.16 | $0.17 | 11100 |
| 2022-04-11 | 0.16 | $0.16 | 52100 |
| 2022-04-08 | 0.16 | $0.18 | 99000 |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | 99800 |
| 2022-04-05 | 0.15 | $0.16 | 20000 |
| 2022-04-04 | 0.15 | $0.16 | — |
| 2022-04-01 | 0.15 | $0.16 | 36000 |
| 2022-03-31 | 0.15 | $0.16 | 11000 |
| 2022-03-30 | 0.15 | $0.16 | — |
| 2022-03-29 | 0.15 | $0.16 | 16000 |
| 2022-03-28 | 0.15 | $0.16 | 3600 |
| 2022-03-25 | 0.15 | $0.16 | 1100 |
| 2022-03-24 | 0.15 | $0.16 | 26500 |
| 2022-03-23 | 0.15 | $0.15 | 43200 |
| 2022-03-22 | 0.15 | $0.17 | 136600 |
| 2022-03-21 | 0.14 | $0.15 | 1000 |
| 2022-03-18 | 0.14 | $0.14 | 39000 |
| 2022-03-17 | 0.14 | $0.14 | 108500 |
| 2022-03-16 | 0.14 | $0.14 | 50500 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | 10000 |
| 2022-03-11 | 0.15 | $0.15 | 32000 |
| 2022-03-10 | 0.15 | $0.15 | 75000 |
| 2022-03-09 | 0.14 | $0.15 | 39500 |
| 2022-03-08 | 0.14 | $0.15 | 52000 |
| 2022-03-07 | 0.14 | $0.15 | 1800 |
| 2022-03-04 | 0.14 | $0.14 | 30500 |
| 2022-03-03 | 0.14 | $0.14 | 138300 |
| 2022-03-02 | 0.14 | $0.14 | 2000 |
| 2022-03-01 | 0.14 | $0.13 | 3500 |
| 2022-02-28 | 0.15 | $0.13 | 34500 |
| 2022-02-25 | 0.15 | $0.13 | 8000 |
| 2022-02-24 | 0.15 | $0.13 | 20000 |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | 2500 |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 6500 |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.15 | $0.15 | 16500 |
| 2022-02-08 | 0.15 | $0.16 | — |
| 2022-02-07 | 0.15 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | 15000 |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | — |
| 2022-01-28 | 0.15 | $0.16 | 12500 |
| 2022-01-27 | 0.15 | $0.15 | 19000 |
| 2022-01-26 | 0.14 | $0.15 | 25000 |
| 2022-01-25 | 0.14 | $0.16 | — |
| 2022-01-24 | 0.14 | $0.16 | — |
| 2022-01-21 | 0.14 | $0.16 | 41800 |
| 2022-01-20 | 0.14 | $0.15 | 50500 |
| 2022-01-19 | 0.14 | $0.14 | 15500 |
| 2022-01-18 | 0.14 | $0.13 | 50000 |
| 2022-01-17 | 0.14 | $0.15 | 1500 |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 14000 |
| 2022-01-10 | 0.14 | $0.13 | — |
| 2022-01-07 | 0.14 | $0.13 | 10000 |
| 2022-01-06 | 0.14 | $0.14 | 29500 |
| 2022-01-05 | 0.14 | $0.16 | 10000 |
| 2022-01-04 | 0.14 | $0.16 | 2300 |
| 2021-12-31 | 0.14 | $0.17 | 61500 |
| 2021-12-30 | 0.14 | $0.15 | 4000 |
| 2021-12-29 | 0.13 | $0.13 | 142500 |
| 2021-12-24 | 0.13 | $0.13 | 5600 |
| 2021-12-23 | 0.13 | $0.12 | 25000 |
| 2021-12-22 | 0.14 | $0.12 | 135500 |
| 2021-12-21 | 0.14 | $0.14 | 17300 |
| 2021-12-20 | 0.14 | $0.14 | 14500 |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | 3500 |
| 2021-12-15 | 0.14 | $0.14 | 4500 |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | 81500 |
| 2021-12-10 | 0.14 | $0.13 | 18000 |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | 93500 |
| 2021-12-07 | 0.14 | $0.12 | — |
| 2021-12-06 | 0.14 | $0.12 | 22500 |
| 2021-12-03 | 0.14 | $0.12 | 22000 |
| 2021-12-02 | 0.14 | $0.12 | 139100 |
| 2021-12-01 | 0.15 | $0.13 | 5000 |
| 2021-11-30 | 0.15 | $0.14 | 5500 |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-25 | 0.15 | $0.15 | 500 |
| 2021-11-24 | 0.15 | $0.13 | 67500 |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 17600 |
| 2021-11-19 | 0.15 | $0.15 | 15000 |
| 2021-11-18 | 0.15 | $0.16 | 31000 |
| 2021-11-17 | 0.15 | $0.16 | — |
| 2021-11-16 | 0.15 | $0.16 | 500 |
| 2021-11-15 | 0.15 | $0.14 | 8500 |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.16 | $0.14 | 6500 |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | 1700 |
| 2021-11-04 | 0.16 | $0.14 | — |
| 2021-11-03 | 0.16 | $0.14 | — |
| 2021-11-02 | 0.16 | $0.14 | 10500 |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.16 | $0.17 | — |
| 2021-10-28 | 0.16 | $0.17 | — |
| 2021-10-27 | 0.16 | $0.17 | 17500 |
| 2021-10-26 | 0.16 | $0.16 | 1500 |
| 2021-10-25 | 0.16 | $0.17 | 4500 |
| 2021-10-22 | 0.16 | $0.17 | — |
| 2021-10-21 | 0.16 | $0.17 | 27100 |
| 2021-10-20 | 0.15 | $0.14 | 88000 |
| 2021-10-19 | 0.16 | $0.14 | 97000 |
| 2021-10-18 | 0.16 | $0.14 | 67500 |
| 2021-10-15 | 0.16 | $0.14 | — |
| 2021-10-14 | 0.16 | $0.14 | — |
| 2021-10-13 | 0.16 | $0.14 | 40000 |
| 2021-10-12 | 0.16 | $0.15 | 32000 |
| 2021-10-08 | 0.17 | $0.14 | — |
| 2021-10-07 | 0.17 | $0.14 | — |
| 2021-10-06 | 0.17 | $0.14 | 182000 |
| 2021-10-05 | 0.18 | $0.14 | 85500 |
| 2021-10-04 | 0.18 | $0.14 | 162500 |
| 2021-10-01 | 0.18 | $0.17 | 12500 |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.19 | $0.17 | 50500 |
| 2021-09-28 | 0.19 | $0.17 | 37500 |
| 2021-09-27 | 0.19 | $0.16 | 63000 |
| 2021-09-24 | 0.19 | $0.17 | 9000 |
| 2021-09-23 | 0.20 | $0.17 | 50000 |
| 2021-09-22 | 0.20 | $0.18 | — |
| 2021-09-21 | 0.20 | $0.18 | 6000 |
| 2021-09-20 | 0.20 | $0.19 | 25500 |
| 2021-09-17 | 0.20 | $0.19 | 24500 |
| 2021-09-16 | 0.21 | $0.19 | 13000 |
| 2021-09-15 | 0.21 | $0.19 | — |
| 2021-09-14 | 0.21 | $0.19 | 23000 |
| 2021-09-13 | 0.21 | $0.20 | 10000 |
| 2021-09-10 | 0.21 | $0.20 | 43500 |
| 2021-09-09 | 0.21 | $0.20 | 152000 |
| 2021-09-08 | 0.21 | $0.21 | 23000 |
| 2021-09-07 | 0.21 | $0.20 | 50000 |
| 2021-09-03 | 0.22 | $0.20 | — |
| 2021-09-02 | 0.22 | $0.20 | — |
| 2021-09-01 | 0.22 | $0.20 | 11500 |
| 2021-08-31 | 0.22 | $0.20 | 9000 |
| 2021-08-30 | 0.22 | $0.21 | 1000 |
| 2021-08-27 | 0.23 | $0.21 | 32500 |
| 2021-08-26 | 0.23 | $0.21 | 4000 |
| 2021-08-25 | 0.23 | $0.23 | 12000 |
| 2021-08-24 | 0.23 | $0.22 | 7500 |
| 2021-08-23 | 0.23 | $0.22 | — |
| 2021-08-20 | 0.23 | $0.22 | 144000 |
| 2021-08-19 | 0.23 | $0.22 | 24000 |
| 2021-08-18 | 0.23 | $0.22 | 5000 |
| 2021-08-17 | 0.24 | $0.23 | 11000 |
| 2021-08-16 | 0.24 | $0.23 | 11500 |
| 2021-08-13 | 0.24 | $0.25 | 3100 |
| 2021-08-12 | 0.24 | $0.22 | 32000 |
| 2021-08-11 | 0.24 | $0.24 | 27000 |
| 2021-08-10 | 0.24 | $0.24 | 27000 |
| 2021-08-09 | 0.24 | $0.24 | 34000 |
| 2021-08-06 | 0.24 | $0.26 | 23000 |
| 2021-08-05 | 0.23 | $0.28 | 124800 |
| 2021-08-04 | 0.23 | $0.27 | 16400 |
| 2021-08-03 | 0.22 | $0.27 | — |
| 2021-07-30 | 0.22 | $0.27 | 52500 |
| 2021-07-29 | 0.21 | $0.27 | 167700 |
| 2021-07-28 | 0.21 | $0.28 | 84000 |
| 2021-07-27 | 0.20 | $0.28 | 442400 |
| 2021-07-26 | 0.19 | $0.25 | 180500 |
| 2021-07-23 | 0.19 | $0.22 | 353500 |
| 2021-07-22 | 0.18 | $0.19 | 19000 |
| 2021-07-21 | 0.18 | $0.19 | 88000 |
| 2021-07-20 | 0.18 | $0.18 | 20000 |
| 2021-07-19 | 0.18 | $0.19 | 40000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.15
2026-07-15
Close Price
$0.15
Vol: 46200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.35
Maximum
1.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.15 | $0.15 | 46200 |
| 2026-07-14 | 0.15 | $0.15 | 14200 |
| 2026-07-13 | 0.15 | $0.15 | 1500 |
| 2026-07-10 | 0.15 | $0.15 | 32718 |
| 2026-07-09 | 0.15 | $0.14 | 94600 |
| 2026-07-08 | 0.15 | $0.14 | 72300 |
| 2026-07-07 | 0.15 | $0.15 | 106000 |
| 2026-07-06 | 0.16 | $0.16 | 55740 |
| 2026-07-03 | 0.16 | $0.15 | 46100 |
| 2026-07-02 | 0.16 | $0.15 | 100300 |
| 2026-06-30 | 0.16 | $0.14 | 71900 |
| 2026-06-29 | 0.16 | $0.15 | 58800 |
| 2026-06-26 | 0.16 | $0.15 | 265702 |
| 2026-06-25 | 0.17 | $0.15 | 39000 |
| 2026-06-24 | 0.17 | $0.15 | 300424 |
| 2026-06-23 | 0.17 | $0.16 | 56100 |
| 2026-06-22 | 0.17 | $0.16 | 288500 |
| 2026-06-19 | 0.18 | $0.16 | 492600 |
| 2026-06-18 | 0.18 | $0.17 | 189933 |
| 2026-06-17 | 0.18 | $0.18 | 45100 |
| 2026-06-16 | 0.18 | $0.19 | 1300 |
| 2026-06-15 | 0.18 | $0.19 | 427200 |
| 2026-06-12 | 0.18 | $0.18 | 54200 |
| 2026-06-11 | 0.18 | $0.18 | 532000 |
| 2026-06-10 | 0.18 | $0.16 | 249700 |
| 2026-06-09 | 0.18 | $0.17 | 158236 |
| 2026-06-08 | 0.19 | $0.17 | 139533 |
| 2026-06-05 | 0.19 | $0.16 | 586900 |
| 2026-06-04 | 0.19 | $0.18 | 54328 |
| 2026-06-03 | 0.19 | $0.18 | 103300 |
| 2026-06-02 | 0.20 | $0.19 | 276644 |
| 2026-06-01 | 0.20 | $0.19 | 234514 |
| 2026-05-29 | 0.20 | $0.20 | 43700 |
| 2026-05-28 | 0.20 | $0.21 | 118000 |
| 2026-05-27 | 0.20 | $0.20 | 108207 |
| 2026-05-26 | 0.20 | $0.20 | 162610 |
| 2026-05-25 | 0.20 | $0.20 | 91020 |
| 2026-05-22 | 0.20 | $0.19 | 109243 |
| 2026-05-21 | 0.20 | $0.19 | — |
| 2026-05-20 | 0.20 | $0.19 | 112529 |
| 2026-05-19 | 0.20 | $0.19 | 304100 |
| 2026-05-15 | 0.20 | $0.19 | 248330 |
| 2026-05-14 | 0.21 | $0.20 | 154800 |
| 2026-05-13 | 0.21 | $0.20 | 160500 |
| 2026-05-12 | 0.21 | $0.21 | 617800 |
| 2026-05-11 | 0.21 | $0.21 | 504600 |
| 2026-05-08 | 0.21 | $0.21 | 355204 |
| 2026-05-07 | 0.21 | $0.22 | 235907 |
| 2026-05-06 | 0.20 | $0.23 | 272800 |
| 2026-05-05 | 0.20 | $0.21 | 178000 |
| 2026-05-04 | 0.20 | $0.22 | 233211 |
| 2026-05-01 | 0.20 | $0.23 | 359600 |
| 2026-04-30 | 0.20 | $0.20 | 88017 |
| 2026-04-29 | 0.20 | $0.20 | 514917 |
| 2026-04-28 | 0.20 | $0.20 | 194300 |
| 2026-04-27 | 0.20 | $0.20 | 642438 |
| 2026-04-24 | 0.19 | $0.19 | 37119 |
| 2026-04-23 | 0.19 | $0.20 | 130900 |
| 2026-04-22 | 0.19 | $0.20 | 102640 |
| 2026-04-21 | 0.19 | $0.19 | 209806 |
| 2026-04-20 | 0.19 | $0.20 | 412000 |
| 2026-04-17 | 0.19 | $0.21 | 863400 |
| 2026-04-16 | 0.19 | $0.21 | 2.2M |
| 2026-04-15 | 0.19 | $0.21 | 3.0M |
| 2026-04-14 | 0.19 | $0.20 | 205600 |
| 2026-04-13 | 0.18 | $0.20 | 292548 |
| 2026-04-10 | 0.18 | $0.20 | 4214 |
| 2026-04-09 | 0.18 | $0.20 | 141807 |
| 2026-04-08 | 0.18 | $0.19 | 288700 |
| 2026-04-07 | 0.18 | $0.18 | 81402 |
| 2026-04-06 | 0.18 | $0.18 | 214034 |
| 2026-04-02 | 0.18 | $0.18 | 111000 |
| 2026-04-01 | 0.19 | $0.18 | 227122 |
| 2026-03-31 | 0.19 | $0.18 | 241800 |
| 2026-03-30 | 0.19 | $0.17 | 211800 |
| 2026-03-27 | 0.19 | $0.17 | 601226 |
| 2026-03-26 | 0.20 | $0.18 | 37735 |
| 2026-03-25 | 0.20 | $0.19 | 187400 |
| 2026-03-24 | 0.20 | $0.19 | 189333 |
| 2026-03-23 | 0.20 | $0.19 | 431515 |
| 2026-03-20 | 0.21 | $0.17 | 142100 |
| 2026-03-19 | 0.21 | $0.18 | 880133 |
| 2026-03-18 | 0.22 | $0.20 | 85840 |
| 2026-03-17 | 0.22 | $0.20 | 373637 |
| 2026-03-16 | 0.22 | $0.20 | 168225 |
| 2026-03-13 | 0.23 | $0.19 | 1.0M |
| 2026-03-12 | 0.23 | $0.21 | 213900 |
| 2026-03-11 | 0.24 | $0.23 | 100121 |
| 2026-03-10 | 0.24 | $0.23 | 193622 |
| 2026-03-09 | 0.24 | $0.23 | 173300 |
| 2026-03-06 | 0.24 | $0.23 | 184129 |
| 2026-03-05 | 0.24 | $0.22 | 296500 |
| 2026-03-04 | 0.24 | $0.22 | 131000 |
| 2026-03-03 | 0.25 | $0.23 | 517204 |
| 2026-03-02 | 0.25 | $0.23 | 165414 |
| 2026-02-27 | 0.25 | $0.24 | 450822 |
| 2026-02-26 | 0.25 | $0.24 | 454308 |
| 2026-02-25 | 0.25 | $0.24 | 1.5M |
| 2026-02-24 | 0.26 | $0.30 | 29613 |
| 2026-02-23 | 0.25 | $0.30 | 1.4M |
| 2026-02-20 | 0.25 | $0.23 | 173300 |
| 2026-02-19 | 0.25 | $0.26 | 96414 |
| 2026-02-18 | 0.25 | $0.24 | 74500 |
| 2026-02-17 | 0.26 | $0.22 | 81600 |
| 2026-02-13 | 0.26 | $0.21 | 1.0M |
| 2026-02-12 | 0.27 | $0.23 | 324200 |
| 2026-02-11 | 0.28 | $0.26 | 181400 |
| 2026-02-10 | 0.28 | $0.27 | 90439 |
| 2026-02-09 | 0.28 | $0.29 | 123300 |
| 2026-02-06 | 0.28 | $0.25 | 99500 |
| 2026-02-05 | 0.29 | $0.24 | 255500 |
| 2026-02-04 | 0.30 | $0.26 | 178300 |
| 2026-02-03 | 0.30 | $0.28 | 478435 |
| 2026-02-02 | 0.31 | $0.24 | 163600 |
| 2026-01-30 | 0.31 | $0.24 | 574344 |
| 2026-01-29 | 0.32 | $0.27 | 327800 |
| 2026-01-28 | 0.32 | $0.29 | 178522 |
| 2026-01-27 | 0.32 | $0.33 | 471700 |
| 2026-01-26 | 0.32 | $0.27 | 1.4M |
| 2026-01-23 | 0.32 | $0.31 | 713900 |
| 2026-01-22 | 0.32 | $0.38 | 325037 |
| 2026-01-21 | 0.31 | $0.37 | 130515 |
| 2026-01-20 | 0.30 | $0.36 | 216400 |
| 2026-01-19 | 0.29 | $0.36 | 353001 |
| 2026-01-16 | 0.28 | $0.37 | 428035 |
| 2026-01-15 | 0.27 | $0.36 | 225700 |
| 2026-01-14 | 0.25 | $0.36 | 434402 |
| 2026-01-13 | 0.24 | $0.31 | 454300 |
| 2026-01-12 | 0.23 | $0.31 | 937200 |
| 2026-01-09 | 0.22 | $0.29 | 632600 |
| 2026-01-08 | 0.21 | $0.32 | 1.5M |
| 2026-01-07 | 0.20 | $0.26 | 967435 |
| 2026-01-06 | 0.19 | $0.24 | 471200 |
| 2026-01-05 | 0.18 | $0.20 | 171931 |
| 2026-01-02 | 0.18 | $0.20 | 243700 |
| 2025-12-31 | 0.18 | $0.20 | 122647 |
| 2025-12-30 | 0.17 | $0.22 | 219000 |
| 2025-12-29 | 0.17 | $0.20 | 575300 |
| 2025-12-24 | 0.16 | $0.19 | 193800 |
| 2025-12-23 | 0.16 | $0.21 | 522048 |
| 2025-12-22 | 0.15 | $0.21 | 1.1M |
| 2025-12-19 | 0.15 | $0.18 | 1.1M |
| 2025-12-18 | 0.15 | $0.14 | 94242 |
| 2025-12-17 | 0.15 | $0.14 | 397235 |
| 2025-12-16 | 0.15 | $0.14 | 394500 |
| 2025-12-15 | 0.15 | $0.15 | 206815 |
| 2025-12-12 | 0.15 | $0.15 | 153027 |
| 2025-12-11 | 0.15 | $0.15 | 287111 |
| 2025-12-10 | 0.15 | $0.16 | 151600 |
| 2025-12-09 | 0.15 | $0.16 | 117200 |
| 2025-12-08 | 0.15 | $0.15 | 135100 |
| 2025-12-05 | 0.15 | $0.15 | 286611 |
| 2025-12-04 | 0.15 | $0.14 | 108100 |
| 2025-12-03 | 0.15 | $0.15 | 130526 |
| 2025-12-02 | 0.14 | $0.15 | 48500 |
| 2025-12-01 | 0.14 | $0.15 | 199007 |
| 2025-11-28 | 0.14 | $0.15 | 199510 |
| 2025-11-27 | 0.14 | $0.15 | 15013 |
| 2025-11-26 | 0.14 | $0.14 | 385803 |
| 2025-11-25 | 0.14 | $0.15 | 349132 |
| 2025-11-24 | 0.14 | $0.15 | 670300 |
| 2025-11-21 | 0.14 | $0.15 | 623200 |
| 2025-11-20 | 0.13 | $0.17 | 937400 |
| 2025-11-19 | 0.13 | $0.18 | 1.2M |
| 2025-11-18 | 0.12 | $0.15 | 663131 |
| 2025-11-17 | 0.12 | $0.14 | 533831 |
| 2025-11-14 | 0.12 | $0.14 | 332300 |
| 2025-11-13 | 0.12 | $0.12 | 324326 |
| 2025-11-12 | 0.12 | $0.12 | 371200 |
| 2025-11-11 | 0.12 | $0.13 | 444811 |
| 2025-11-10 | 0.12 | $0.12 | 301342 |
| 2025-11-07 | 0.12 | $0.12 | 38200 |
| 2025-11-06 | 0.12 | $0.12 | 102140 |
| 2025-11-05 | 0.12 | $0.12 | 388203 |
| 2025-11-04 | 0.12 | $0.12 | 91100 |
| 2025-11-03 | 0.12 | $0.12 | 24400 |
| 2025-10-31 | 0.13 | $0.12 | 368120 |
| 2025-10-30 | 0.13 | $0.12 | 302600 |
| 2025-10-29 | 0.13 | $0.11 | 625405 |
| 2025-10-28 | 0.13 | $0.12 | 955500 |
| 2025-10-27 | 0.13 | $0.12 | 166000 |
| 2025-10-24 | 0.14 | $0.12 | 398100 |
| 2025-10-23 | 0.14 | $0.12 | 637540 |
| 2025-10-22 | 0.14 | $0.13 | 150920 |
| 2025-10-21 | 0.14 | $0.13 | 172005 |
| 2025-10-20 | 0.14 | $0.13 | 196400 |
| 2025-10-17 | 0.15 | $0.14 | 249500 |
| 2025-10-16 | 0.15 | $0.15 | 206300 |
| 2025-10-15 | 0.15 | $0.15 | 149525 |
| 2025-10-14 | 0.15 | $0.15 | 674300 |
| 2025-10-10 | 0.15 | $0.15 | 234100 |
| 2025-10-09 | 0.14 | $0.15 | 998006 |
| 2025-10-08 | 0.14 | $0.15 | 373000 |
| 2025-10-07 | 0.14 | $0.15 | 146600 |
| 2025-10-06 | 0.14 | $0.15 | 529100 |
| 2025-10-03 | 0.14 | $0.15 | 690700 |
| 2025-10-02 | 0.14 | $0.14 | 137743 |
| 2025-10-01 | 0.14 | $0.15 | 220544 |
| 2025-09-30 | 0.14 | $0.14 | 290800 |
| 2025-09-29 | 0.13 | $0.16 | 557900 |
| 2025-09-26 | 0.13 | $0.17 | 635016 |
| 2025-09-25 | 0.13 | $0.16 | 1.1M |
| 2025-09-24 | 0.13 | $0.17 | 5.1M |
| 2025-09-23 | 0.12 | $0.12 | 320300 |
| 2025-09-22 | 0.12 | $0.12 | 389300 |
| 2025-09-19 | 0.12 | $0.12 | 44400 |
| 2025-09-18 | 0.12 | $0.13 | 46800 |
| 2025-09-17 | 0.12 | $0.13 | 143108 |
| 2025-09-16 | 0.12 | $0.12 | 5230 |
| 2025-09-15 | 0.12 | $0.12 | 96725 |
| 2025-09-12 | 0.12 | $0.12 | 317400 |
| 2025-09-11 | 0.13 | $0.12 | 102000 |
| 2025-09-10 | 0.13 | $0.12 | 1.7M |
| 2025-09-09 | 0.13 | $0.13 | 38000 |
| 2025-09-08 | 0.13 | $0.13 | 212313 |
| 2025-09-05 | 0.13 | $0.13 | 1.1M |
| 2025-09-04 | 0.13 | $0.13 | 211500 |
| 2025-09-03 | 0.13 | $0.13 | 142731 |
| 2025-09-02 | 0.13 | $0.13 | 94608 |
| 2025-08-29 | 0.13 | $0.13 | 18849 |
| 2025-08-28 | 0.13 | $0.13 | 36700 |
| 2025-08-27 | 0.13 | $0.13 | 54500 |
| 2025-08-26 | 0.13 | $0.13 | 61900 |
| 2025-08-25 | 0.13 | $0.13 | 165900 |
| 2025-08-22 | 0.13 | $0.13 | 127340 |
| 2025-08-21 | 0.13 | $0.13 | 136300 |
| 2025-08-20 | 0.13 | $0.12 | 392900 |
| 2025-08-19 | 0.14 | $0.13 | 167400 |
| 2025-08-18 | 0.14 | $0.13 | 63000 |
| 2025-08-15 | 0.14 | $0.14 | 172815 |
| 2025-08-14 | 0.14 | $0.15 | 134530 |
| 2025-08-13 | 0.14 | $0.14 | 36600 |
| 2025-08-12 | 0.14 | $0.15 | 192400 |
| 2025-08-11 | 0.14 | $0.14 | 251900 |
| 2025-08-08 | 0.14 | $0.13 | 50500 |
| 2025-08-07 | 0.14 | $0.13 | 180700 |
| 2025-08-06 | 0.14 | $0.14 | 38800 |
| 2025-08-05 | 0.14 | $0.14 | 361300 |
| 2025-08-01 | 0.14 | $0.13 | 7200 |
| 2025-07-31 | 0.14 | $0.13 | 405121 |
| 2025-07-30 | 0.14 | $0.13 | 186100 |
| 2025-07-29 | 0.14 | $0.13 | 279036 |
| 2025-07-28 | 0.14 | $0.14 | 182436 |
| 2025-07-25 | 0.14 | $0.15 | 403300 |
| 2025-07-24 | 0.14 | $0.14 | 448700 |
| 2025-07-23 | 0.14 | $0.14 | 151500 |
| 2025-07-22 | 0.13 | $0.15 | 90225 |
| 2025-07-21 | 0.13 | $0.15 | 795312 |
| 2025-07-18 | 0.13 | $0.16 | 333200 |
| 2025-07-17 | 0.13 | $0.14 | 347947 |
| 2025-07-16 | 0.13 | $0.13 | 102100 |
| 2025-07-15 | 0.12 | $0.14 | 276400 |
| 2025-07-14 | 0.12 | $0.14 | 433401 |
| 2025-07-11 | 0.12 | $0.13 | 672811 |
| 2025-07-10 | 0.12 | $0.14 | 741900 |
| 2025-07-09 | 0.12 | $0.12 | 2.2M |
| 2025-07-08 | 0.12 | $0.12 | 94200 |
| 2025-07-07 | 0.12 | $0.12 | 223222 |
| 2025-07-04 | 0.12 | $0.13 | 48501 |
| 2025-07-03 | 0.12 | $0.12 | 233108 |
| 2025-07-02 | 0.12 | $0.12 | 134700 |
| 2025-06-30 | 0.12 | $0.12 | 81600 |
| 2025-06-27 | 0.12 | $0.12 | 34200 |
| 2025-06-26 | 0.12 | $0.12 | 138404 |
| 2025-06-25 | 0.12 | $0.12 | 43000 |
| 2025-06-24 | 0.12 | $0.12 | 110124 |
| 2025-06-23 | 0.12 | $0.12 | 27300 |
| 2025-06-20 | 0.12 | $0.12 | 52500 |
| 2025-06-19 | 0.12 | $0.12 | 48900 |
| 2025-06-18 | 0.12 | $0.13 | 162000 |
| 2025-06-17 | 0.12 | $0.13 | 67100 |
| 2025-06-16 | 0.12 | $0.13 | 233400 |
| 2025-06-13 | 0.12 | $0.12 | 97529 |
| 2025-06-12 | 0.12 | $0.13 | 106800 |
| 2025-06-11 | 0.12 | $0.12 | 72000 |
| 2025-06-10 | 0.12 | $0.12 | 233930 |
| 2025-06-09 | 0.12 | $0.11 | 107900 |
| 2025-06-06 | 0.12 | $0.11 | 62200 |
| 2025-06-05 | 0.13 | $0.11 | 486449 |
| 2025-06-04 | 0.13 | $0.12 | 759500 |
| 2025-06-03 | 0.13 | $0.12 | 273221 |
| 2025-06-02 | 0.13 | $0.12 | 135000 |
| 2025-05-30 | 0.13 | $0.12 | 200501 |
| 2025-05-29 | 0.13 | $0.13 | 2.1M |
| 2025-05-28 | 0.13 | $0.13 | 1000 |
| 2025-05-27 | 0.14 | $0.13 | 2700 |
| 2025-05-26 | 0.14 | $0.13 | 75400 |
| 2025-05-23 | 0.14 | $0.14 | 120500 |
| 2025-05-22 | 0.14 | $0.14 | 112800 |
| 2025-05-21 | 0.14 | $0.14 | 80300 |
| 2025-05-20 | 0.14 | $0.14 | 249619 |
| 2025-05-16 | 0.14 | $0.13 | 113800 |
| 2025-05-15 | 0.14 | $0.14 | 312700 |
| 2025-05-14 | 0.14 | $0.13 | 638816 |
| 2025-05-13 | 0.15 | $0.13 | 1.7M |
| 2025-05-12 | 0.15 | $0.13 | 450141 |
| 2025-05-09 | 0.15 | $0.13 | 2.3M |
| 2025-05-08 | 0.16 | $0.14 | 83200 |
| 2025-05-07 | 0.16 | $0.14 | 114900 |
| 2025-05-06 | 0.16 | $0.14 | 45200 |
| 2025-05-05 | 0.16 | $0.15 | 68020 |
| 2025-05-02 | 0.16 | $0.15 | 21213 |
| 2025-05-01 | 0.17 | $0.15 | 359800 |
| 2025-04-30 | 0.17 | $0.16 | 28500 |
| 2025-04-29 | 0.17 | $0.17 | 213400 |
| 2025-04-28 | 0.17 | $0.17 | 16200 |
| 2025-04-25 | 0.17 | $0.16 | 15620 |
| 2025-04-24 | 0.17 | $0.17 | 305327 |
| 2025-04-23 | 0.18 | $0.20 | 753847 |
| 2025-04-22 | 0.17 | $0.15 | 113517 |
| 2025-04-21 | 0.18 | $0.16 | 229500 |
| 2025-04-17 | 0.18 | $0.17 | 62235 |
| 2025-04-16 | 0.18 | $0.17 | 136000 |
| 2025-04-15 | 0.19 | $0.18 | 35500 |
| 2025-04-14 | 0.19 | $0.19 | 19900 |
| 2025-04-11 | 0.19 | $0.18 | 218503 |
| 2025-04-10 | 0.19 | $0.17 | 26632 |
| 2025-04-09 | 0.20 | $0.19 | 74800 |
| 2025-04-08 | 0.20 | $0.18 | 214000 |
| 2025-04-07 | 0.20 | $0.18 | 203900 |
| 2025-04-04 | 0.21 | $0.19 | 579039 |
| 2025-04-03 | 0.21 | $0.18 | 31000 |
| 2025-04-02 | 0.21 | $0.19 | 248446 |
| 2025-04-01 | 0.21 | $0.20 | 11600 |
| 2025-03-31 | 0.21 | $0.19 | 66100 |
| 2025-03-28 | 0.21 | $0.20 | 101400 |
| 2025-03-27 | 0.21 | $0.21 | 157400 |
| 2025-03-26 | 0.21 | $0.21 | 26100 |
| 2025-03-25 | 0.20 | $0.20 | 90100 |
| 2025-03-24 | 0.20 | $0.22 | 25900 |
| 2025-03-21 | 0.20 | $0.24 | 48941 |
| 2025-03-20 | 0.19 | $0.24 | 94025 |
| 2025-03-19 | 0.18 | $0.24 | 69147 |
| 2025-03-18 | 0.17 | $0.26 | 157100 |
| 2025-03-17 | 0.16 | $0.24 | 118800 |
| 2025-03-14 | 0.15 | $0.24 | 456700 |
| 2025-03-13 | 0.14 | $0.23 | 815900 |
| 2025-03-12 | 0.14 | $0.17 | 270400 |
| 2025-03-11 | 0.13 | $0.16 | 205100 |
| 2025-03-10 | 0.13 | $0.15 | 244400 |
| 2025-03-07 | 0.13 | $0.14 | 25400 |
| 2025-03-06 | 0.12 | $0.14 | 78400 |
| 2025-03-05 | 0.12 | $0.13 | 291200 |
| 2025-03-04 | 0.12 | $0.12 | 145000 |
| 2025-03-03 | 0.12 | $0.12 | 210100 |
| 2025-02-28 | 0.12 | $0.13 | 8900 |
| 2025-02-27 | 0.12 | $0.13 | 38000 |
| 2025-02-26 | 0.12 | $0.12 | 77000 |
| 2025-02-25 | 0.12 | $0.12 | 34625 |
| 2025-02-24 | 0.12 | $0.13 | 67300 |
| 2025-02-21 | 0.12 | $0.13 | 103900 |
| 2025-02-20 | 0.13 | $0.12 | 44600 |
| 2025-02-19 | 0.13 | $0.12 | 51649 |
| 2025-02-18 | 0.13 | $0.13 | 194300 |
| 2025-02-14 | 0.13 | $0.12 | 170200 |
| 2025-02-13 | 0.13 | $0.13 | 84600 |
| 2025-02-12 | 0.13 | $0.12 | 21800 |
| 2025-02-11 | 0.13 | $0.12 | 11200 |
| 2025-02-10 | 0.14 | $0.12 | 56700 |
| 2025-02-07 | 0.14 | $0.13 | 48642 |
| 2025-02-06 | 0.14 | $0.13 | 36033 |
| 2025-02-05 | 0.14 | $0.13 | 33000 |
| 2025-02-04 | 0.14 | $0.13 | 80705 |
| 2025-02-03 | 0.15 | $0.13 | 30228 |
| 2025-01-31 | 0.15 | $0.14 | 58700 |
| 2025-01-30 | 0.15 | $0.14 | 233847 |
| 2025-01-29 | 0.15 | $0.14 | 22700 |
| 2025-01-28 | 0.15 | $0.15 | 5200 |
| 2025-01-27 | 0.15 | $0.15 | 178400 |
| 2025-01-24 | 0.15 | $0.15 | 40805 |
| 2025-01-23 | 0.15 | $0.15 | 4500 |
| 2025-01-22 | 0.15 | $0.15 | 74700 |
| 2025-01-21 | 0.15 | $0.15 | 2744 |
| 2025-01-20 | 0.15 | $0.15 | 25514 |
| 2025-01-17 | 0.15 | $0.15 | 353813 |
| 2025-01-16 | 0.15 | $0.15 | 123200 |
| 2025-01-15 | 0.15 | $0.16 | 16200 |
| 2025-01-14 | 0.15 | $0.16 | 44625 |
| 2025-01-13 | 0.15 | $0.15 | 23307 |
| 2025-01-10 | 0.15 | $0.15 | 104442 |
| 2025-01-09 | 0.15 | $0.16 | 81600 |
| 2025-01-08 | 0.15 | $0.16 | 23500 |
| 2025-01-07 | 0.15 | $0.16 | 98500 |
| 2025-01-06 | 0.15 | $0.15 | 14508 |
| 2025-01-03 | 0.15 | $0.15 | 50200 |
| 2025-01-02 | 0.15 | $0.16 | 24500 |
| 2024-12-31 | 0.15 | $0.16 | 66300 |
| 2024-12-30 | 0.15 | $0.15 | 230100 |
| 2024-12-27 | 0.15 | $0.16 | 35800 |
| 2024-12-24 | 0.15 | $0.16 | 62000 |
| 2024-12-23 | 0.15 | $0.15 | 41600 |
| 2024-12-20 | 0.15 | $0.16 | 155801 |
| 2024-12-19 | 0.16 | $0.15 | 104532 |
| 2024-12-18 | 0.16 | $0.15 | 63100 |
| 2024-12-17 | 0.16 | $0.15 | 39800 |
| 2024-12-16 | 0.16 | $0.15 | 177000 |
| 2024-12-13 | 0.16 | $0.15 | 110900 |
| 2024-12-12 | 0.16 | $0.15 | 151826 |
| 2024-12-11 | 0.17 | $0.16 | 167439 |
| 2024-12-10 | 0.17 | $0.17 | 33714 |
| 2024-12-09 | 0.17 | $0.18 | 167504 |
| 2024-12-06 | 0.17 | $0.16 | 2000 |
| 2024-12-05 | 0.17 | $0.17 | 8100 |
| 2024-12-04 | 0.17 | $0.16 | 55800 |
| 2024-12-03 | 0.17 | $0.17 | 44200 |
| 2024-12-02 | 0.17 | $0.16 | 56800 |
| 2024-11-29 | 0.18 | $0.17 | 52400 |
| 2024-11-28 | 0.18 | $0.16 | 6700 |
| 2024-11-27 | 0.18 | $0.17 | 42700 |
| 2024-11-26 | 0.18 | $0.17 | 67000 |
| 2024-11-25 | 0.19 | $0.17 | 175919 |
| 2024-11-22 | 0.19 | $0.19 | 35100 |
| 2024-11-21 | 0.19 | $0.18 | 36600 |
| 2024-11-20 | 0.20 | $0.18 | 127729 |
| 2024-11-19 | 0.20 | $0.18 | 75400 |
| 2024-11-18 | 0.20 | $0.18 | 117000 |
| 2024-11-15 | 0.21 | $0.18 | 44513 |
| 2024-11-14 | 0.21 | $0.20 | 87100 |
| 2024-11-13 | 0.21 | $0.20 | 42000 |
| 2024-11-12 | 0.21 | $0.20 | 71900 |
| 2024-11-11 | 0.22 | $0.18 | 206500 |
| 2024-11-08 | 0.22 | $0.19 | 87649 |
| 2024-11-07 | 0.23 | $0.20 | 431503 |
| 2024-11-06 | 0.23 | $0.20 | 48044 |
| 2024-11-05 | 0.24 | $0.21 | 15605 |
| 2024-11-04 | 0.24 | $0.22 | 38505 |
| 2024-11-01 | 0.24 | $0.22 | 106000 |
| 2024-10-31 | 0.24 | $0.24 | 249311 |
| 2024-10-30 | 0.24 | $0.25 | 173741 |
| 2024-10-29 | 0.24 | $0.25 | 93900 |
| 2024-10-28 | 0.24 | $0.24 | 47124 |
| 2024-10-25 | 0.24 | $0.25 | 59803 |
| 2024-10-24 | 0.24 | $0.27 | 331417 |
| 2024-10-23 | 0.23 | $0.23 | 157937 |
| 2024-10-22 | 0.23 | $0.23 | 7800 |
| 2024-10-21 | 0.23 | $0.23 | 135100 |
| 2024-10-18 | 0.23 | $0.24 | 212400 |
| 2024-10-17 | 0.23 | $0.24 | 121600 |
| 2024-10-16 | 0.22 | $0.24 | 156200 |
| 2024-10-15 | 0.22 | $0.27 | 42523 |
| 2024-10-11 | 0.21 | $0.26 | 73526 |
| 2024-10-10 | 0.20 | $0.26 | 231731 |
| 2024-10-09 | 0.20 | $0.29 | 655215 |
| 2024-10-08 | 0.19 | $0.22 | 197548 |
| 2024-10-07 | 0.18 | $0.22 | 447600 |
| 2024-10-04 | 0.18 | $0.21 | 117210 |
| 2024-10-03 | 0.17 | $0.21 | 73922 |
| 2024-10-02 | 0.17 | $0.21 | 574100 |
| 2024-10-01 | 0.17 | $0.18 | 65300 |
| 2024-09-30 | 0.16 | $0.19 | 353444 |
| 2024-09-27 | 0.16 | $0.17 | 17319 |
| 2024-09-26 | 0.16 | $0.16 | 122625 |
| 2024-09-25 | 0.16 | $0.17 | 171227 |
| 2024-09-24 | 0.16 | $0.16 | 81900 |
| 2024-09-23 | 0.16 | $0.14 | 221100 |
| 2024-09-20 | 0.16 | $0.16 | 251700 |
| 2024-09-19 | 0.16 | $0.17 | 95300 |
| 2024-09-18 | 0.16 | $0.16 | 50122 |
| 2024-09-17 | 0.17 | $0.17 | 46709 |
| 2024-09-16 | 0.17 | $0.17 | 91900 |
| 2024-09-13 | 0.17 | $0.17 | 24806 |
| 2024-09-12 | 0.17 | $0.17 | 74300 |
| 2024-09-11 | 0.17 | $0.17 | 112120 |
| 2024-09-10 | 0.17 | $0.14 | 94433 |
| 2024-09-09 | 0.17 | $0.15 | 125500 |
| 2024-09-06 | 0.17 | $0.16 | 223000 |
| 2024-09-05 | 0.18 | $0.16 | 30036 |
| 2024-09-04 | 0.18 | $0.17 | 24200 |
| 2024-09-03 | 0.18 | $0.17 | 20921 |
| 2024-08-30 | 0.18 | $0.17 | 52500 |
| 2024-08-29 | 0.18 | $0.18 | 8300 |
| 2024-08-28 | 0.18 | $0.18 | 77100 |
| 2024-08-27 | 0.18 | $0.18 | 141000 |
| 2024-08-26 | 0.18 | $0.18 | 31002 |
| 2024-08-23 | 0.18 | $0.18 | 194019 |
| 2024-08-22 | 0.18 | $0.19 | 52434 |
| 2024-08-21 | 0.18 | $0.18 | 1142 |
| 2024-08-20 | 0.18 | $0.18 | 42000 |
| 2024-08-19 | 0.18 | $0.19 | 203308 |
| 2024-08-16 | 0.18 | $0.19 | 340800 |
| 2024-08-15 | 0.18 | $0.18 | 13700 |
| 2024-08-14 | 0.18 | $0.18 | 28145 |
| 2024-08-13 | 0.18 | $0.19 | 55400 |
| 2024-08-12 | 0.19 | $0.18 | 64935 |
| 2024-08-09 | 0.19 | $0.17 | 1200 |
| 2024-08-08 | 0.19 | $0.17 | 63315 |
| 2024-08-07 | 0.19 | $0.16 | 259500 |
| 2024-08-06 | 0.20 | $0.17 | 291915 |
| 2024-08-02 | 0.20 | $0.19 | 119840 |
| 2024-08-01 | 0.20 | $0.19 | 63842 |
| 2024-07-31 | 0.21 | $0.21 | 230413 |
| 2024-07-30 | 0.21 | $0.19 | 109030 |
| 2024-07-29 | 0.21 | $0.20 | 28500 |
| 2024-07-26 | 0.21 | $0.20 | 96032 |
| 2024-07-25 | 0.21 | $0.20 | 44000 |
| 2024-07-24 | 0.22 | $0.20 | 190220 |
| 2024-07-23 | 0.22 | $0.20 | 43328 |
| 2024-07-22 | 0.22 | $0.21 | 92829 |
| 2024-07-19 | 0.22 | $0.21 | 125171 |
| 2024-07-18 | 0.23 | $0.21 | 81739 |
| 2024-07-17 | 0.23 | $0.22 | 77284 |
| 2024-07-16 | 0.23 | $0.22 | 256054 |
| 2024-07-15 | 0.23 | $0.23 | 39858 |
| 2024-07-12 | 0.23 | $0.23 | 77613 |
| 2024-07-11 | 0.23 | $0.23 | 164352 |
| 2024-07-10 | 0.24 | $0.24 | 57950 |
| 2024-07-09 | 0.24 | $0.24 | 61536 |
| 2024-07-08 | 0.24 | $0.24 | 26660 |
| 2024-07-05 | 0.24 | $0.25 | 209600 |
| 2024-07-04 | 0.24 | $0.23 | 1100 |
| 2024-07-03 | 0.24 | $0.23 | 100201 |
| 2024-07-02 | 0.25 | $0.23 | 48132 |
| 2024-06-28 | 0.25 | $0.23 | 46748 |
| 2024-06-27 | 0.25 | $0.22 | 97912 |
| 2024-06-26 | 0.26 | $0.23 | 131176 |
| 2024-06-25 | 0.27 | $0.24 | 96139 |
| 2024-06-24 | 0.27 | $0.24 | 128755 |
| 2024-06-21 | 0.28 | $0.27 | 58030 |
| 2024-06-20 | 0.28 | $0.25 | 150335 |
| 2024-06-19 | 0.29 | $0.25 | 111861 |
| 2024-06-18 | 0.30 | $0.28 | 94950 |
| 2024-06-17 | 0.31 | $0.28 | 200411 |
| 2024-06-14 | 0.31 | $0.24 | 288540 |
| 2024-06-13 | 0.32 | $0.25 | 219988 |
| 2024-06-12 | 0.33 | $0.25 | 107045 |
| 2024-06-11 | 0.35 | $0.26 | 217335 |
| 2024-06-10 | 0.36 | $0.28 | 481011 |
| 2024-06-07 | 0.37 | $0.29 | 164816 |
| 2024-06-06 | 0.38 | $0.32 | 286655 |
| 2024-06-05 | 0.39 | $0.32 | 317277 |
| 2024-06-04 | 0.40 | $0.32 | 614258 |
| 2024-06-03 | 0.41 | $0.39 | 62110 |
| 2024-05-31 | 0.41 | $0.38 | 367380 |
| 2024-05-30 | 0.42 | $0.38 | 133969 |
| 2024-05-29 | 0.43 | $0.40 | 293713 |
| 2024-05-28 | 0.43 | $0.41 | 338967 |
| 2024-05-27 | 0.44 | $0.40 | 341667 |
| 2024-05-24 | 0.44 | $0.41 | 57579 |
| 2024-05-23 | 0.45 | $0.40 | 410457 |
| 2024-05-22 | 0.45 | $0.42 | 352151 |
| 2024-05-21 | 0.46 | $0.45 | 177034 |
| 2024-05-17 | 0.46 | $0.44 | 278557 |
| 2024-05-16 | 0.46 | $0.41 | 149387 |
| 2024-05-15 | 0.47 | $0.42 | 99466 |
| 2024-05-14 | 0.47 | $0.43 | 358282 |
| 2024-05-13 | 0.48 | $0.47 | 124551 |
| 2024-05-10 | 0.48 | $0.50 | 60152 |
| 2024-05-09 | 0.48 | $0.52 | 89154 |
| 2024-05-08 | 0.48 | $0.53 | 279368 |
| 2024-05-07 | 0.47 | $0.46 | 48931 |
| 2024-05-06 | 0.47 | $0.45 | 33826 |
| 2024-05-03 | 0.48 | $0.45 | 114162 |
| 2024-05-02 | 0.48 | $0.46 | 89022 |
| 2024-05-01 | 0.48 | $0.47 | 42400 |
| 2024-04-30 | 0.48 | $0.48 | 39962 |
| 2024-04-29 | 0.49 | $0.49 | 108290 |
| 2024-04-26 | 0.48 | $0.48 | 103612 |
| 2024-04-25 | 0.48 | $0.47 | 189965 |
| 2024-04-24 | 0.49 | $0.45 | 48010 |
| 2024-04-23 | 0.49 | $0.45 | 94915 |
| 2024-04-22 | 0.49 | $0.46 | 86433 |
| 2024-04-19 | 0.49 | $0.49 | 77979 |
| 2024-04-18 | 0.49 | $0.50 | 35905 |
| 2024-04-17 | 0.48 | $0.49 | 139698 |
| 2024-04-16 | 0.48 | $0.52 | 89742 |
| 2024-04-15 | 0.47 | $0.56 | 117842 |
| 2024-04-12 | 0.46 | $0.54 | 463788 |
| 2024-04-11 | 0.45 | $0.49 | 176500 |
| 2024-04-10 | 0.45 | $0.53 | 272015 |
| 2024-04-09 | 0.44 | $0.48 | 183684 |
| 2024-04-08 | 0.44 | $0.47 | 189850 |
| 2024-04-05 | 0.43 | $0.46 | 103190 |
| 2024-04-04 | 0.43 | $0.47 | 137422 |
| 2024-04-03 | 0.43 | $0.50 | 187320 |
| 2024-04-02 | 0.42 | $0.48 | 592621 |
| 2024-04-01 | 0.42 | $0.40 | 167785 |
| 2024-03-28 | 0.42 | $0.40 | 184986 |
| 2024-03-27 | 0.42 | $0.38 | 67728 |
| 2024-03-26 | 0.43 | $0.38 | 679017 |
| 2024-03-25 | 0.44 | $0.40 | 434414 |
| 2024-03-22 | 0.44 | $0.43 | 468259 |
| 2024-03-21 | 0.44 | $0.42 | 89791 |
| 2024-03-20 | 0.44 | $0.43 | 175377 |
| 2024-03-19 | 0.45 | $0.42 | 174155 |
| 2024-03-18 | 0.45 | $0.44 | 50032 |
| 2024-03-15 | 0.45 | $0.45 | 64698 |
| 2024-03-14 | 0.45 | $0.43 | 196215 |
| 2024-03-13 | 0.45 | $0.45 | 139027 |
| 2024-03-12 | 0.45 | $0.44 | 90850 |
| 2024-03-11 | 0.45 | $0.46 | 59525 |
| 2024-03-08 | 0.45 | $0.46 | 121800 |
| 2024-03-07 | 0.45 | $0.49 | 382071 |
| 2024-03-06 | 0.45 | $0.48 | 105337 |
| 2024-03-05 | 0.45 | $0.45 | 236830 |
| 2024-03-04 | 0.45 | $0.45 | 226639 |
| 2024-03-01 | 0.45 | $0.49 | 615923 |
| 2024-02-29 | 0.45 | $0.42 | 100650 |
| 2024-02-28 | 0.45 | $0.41 | 183751 |
| 2024-02-27 | 0.46 | $0.42 | 299776 |
| 2024-02-26 | 0.47 | $0.41 | 403239 |
| 2024-02-23 | 0.47 | $0.42 | 182257 |
| 2024-02-22 | 0.48 | $0.41 | 371442 |
| 2024-02-21 | 0.49 | $0.46 | 285806 |
| 2024-02-20 | 0.49 | $0.46 | 144193 |
| 2024-02-16 | 0.50 | $0.50 | 139055 |
| 2024-02-15 | 0.50 | $0.46 | 351021 |
| 2024-02-14 | 0.50 | $0.49 | 384451 |
| 2024-02-13 | 0.51 | $0.49 | 62628 |
| 2024-02-12 | 0.51 | $0.50 | 34555 |
| 2024-02-09 | 0.52 | $0.50 | 256314 |
| 2024-02-08 | 0.52 | $0.48 | 126530 |
| 2024-02-07 | 0.53 | $0.48 | 113705 |
| 2024-02-06 | 0.54 | $0.50 | 143285 |
| 2024-02-05 | 0.55 | $0.51 | 393038 |
| 2024-02-02 | 0.56 | $0.53 | 92561 |
| 2024-02-01 | 0.57 | $0.55 | 98694 |
| 2024-01-31 | 0.58 | $0.52 | 128878 |
| 2024-01-30 | 0.60 | $0.53 | 112130 |
| 2024-01-29 | 0.61 | $0.51 | 187192 |
| 2024-01-26 | 0.63 | $0.52 | 146384 |
| 2024-01-25 | 0.64 | $0.52 | 101297 |
| 2024-01-24 | 0.66 | $0.51 | 430998 |
| 2024-01-23 | 0.68 | $0.49 | 715027 |
| 2024-01-22 | 0.71 | $0.52 | 662549 |
| 2024-01-19 | 0.73 | $0.61 | 764951 |
| 2024-01-18 | 0.75 | $0.51 | 2.4M |
| 2024-01-17 | 0.77 | $0.71 | 421682 |
| 2024-01-16 | 0.78 | $0.73 | 155118 |
| 2024-01-15 | 0.79 | $0.76 | 93954 |
| 2024-01-12 | 0.79 | $0.77 | 85295 |
| 2024-01-11 | 0.79 | $0.77 | 132992 |
| 2024-01-10 | 0.80 | $0.76 | 211998 |
| 2024-01-09 | 0.80 | $0.76 | 245630 |
| 2024-01-08 | 0.81 | $0.79 | 150555 |
| 2024-01-05 | 0.81 | $0.79 | 204581 |
| 2024-01-04 | 0.82 | $0.77 | 357700 |
| 2024-01-03 | 0.83 | $0.79 | 133946 |
| 2024-01-02 | 0.83 | $0.79 | 216791 |
| 2023-12-29 | 0.84 | $0.83 | 137426 |
| 2023-12-28 | 0.85 | $0.85 | 133408 |
| 2023-12-27 | 0.85 | $0.87 | 58746 |
| 2023-12-22 | 0.86 | $0.85 | 282186 |
| 2023-12-21 | 0.86 | $0.80 | 114276 |
| 2023-12-20 | 0.87 | $0.77 | 202320 |
| 2023-12-19 | 0.89 | $0.82 | 182224 |
| 2023-12-18 | 0.90 | $0.82 | 309537 |
| 2023-12-15 | 0.91 | $0.78 | 260938 |
| 2023-12-14 | 0.93 | $0.79 | 137882 |
| 2023-12-13 | 0.95 | $0.82 | 170422 |
| 2023-12-12 | 0.97 | $0.81 | 270723 |
| 2023-12-11 | 0.98 | $0.85 | 928767 |
| 2023-12-08 | 1.00 | $0.91 | 117321 |
| 2023-12-07 | 1.01 | $0.92 | 410934 |
| 2023-12-06 | 1.01 | $0.97 | 451975 |
| 2023-12-05 | 1.02 | $0.98 | 1.2M |
| 2023-12-04 | 1.02 | $1.08 | 252661 |
| 2023-12-01 | 1.01 | $1.06 | 268500 |
| 2023-11-30 | 1.00 | $1.07 | 166200 |
| 2023-11-29 | 1.00 | $0.98 | 302000 |
| 2023-11-28 | 1.00 | $1.01 | 1.1M |
| 2023-11-27 | 0.99 | $1.05 | 345500 |
| 2023-11-24 | 0.99 | $1.02 | 236100 |
| 2023-11-23 | 0.98 | $0.96 | 51700 |
| 2023-11-22 | 0.99 | $0.99 | 285400 |
| 2023-11-21 | 0.98 | $1.03 | 254400 |
| 2023-11-20 | 0.98 | $1.07 | 314100 |
| 2023-11-17 | 0.97 | $0.98 | 298900 |
| 2023-11-16 | 0.97 | $1.04 | 668900 |
| 2023-11-15 | 0.96 | $0.96 | 159300 |
| 2023-11-14 | 0.96 | $0.95 | 170700 |
| 2023-11-13 | 0.96 | $0.93 | 250300 |
| 2023-11-10 | 0.96 | $0.90 | 398800 |
| 2023-11-09 | 0.96 | $0.94 | 304400 |
| 2023-11-08 | 0.96 | $1.00 | 209100 |
| 2023-11-07 | 0.95 | $1.03 | 289400 |
| 2023-11-06 | 0.94 | $1.05 | 409100 |
| 2023-11-03 | 0.93 | $0.95 | 343400 |
| 2023-11-02 | 0.92 | $0.87 | 342900 |
| 2023-11-01 | 0.92 | $0.90 | 400900 |
| 2023-10-31 | 0.92 | $0.92 | 1.4M |
| 2023-10-30 | 0.92 | $1.03 | 303800 |
| 2023-10-27 | 0.90 | $1.09 | 782700 |
| 2023-10-26 | 0.88 | $1.00 | 361500 |
| 2023-10-25 | 0.87 | $0.97 | 314700 |
| 2023-10-24 | 0.86 | $0.91 | 177900 |
| 2023-10-23 | 0.85 | $0.89 | 284500 |
| 2023-10-20 | 0.85 | $0.84 | 176600 |
| 2023-10-19 | 0.85 | $0.88 | 312200 |
| 2023-10-18 | 0.85 | $0.88 | 115300 |
| 2023-10-17 | 0.85 | $0.85 | 35400 |
| 2023-10-16 | 0.85 | $0.83 | 151000 |
| 2023-10-13 | 0.85 | $0.89 | 208500 |
| 2023-10-12 | 0.85 | $0.86 | 177900 |
| 2023-10-11 | 0.85 | $0.82 | 220500 |
| 2023-10-10 | 0.86 | $0.80 | 385500 |
| 2023-10-06 | 0.86 | $0.84 | 172500 |
| 2023-10-05 | 0.87 | $0.80 | 219400 |
| 2023-10-04 | 0.88 | $0.84 | 240900 |
| 2023-10-03 | 0.88 | $0.86 | 409000 |
| 2023-10-02 | 0.89 | $0.86 | 173500 |
| 2023-09-29 | 0.89 | $0.86 | 266300 |
| 2023-09-28 | 0.90 | $0.81 | 230300 |
| 2023-09-27 | 0.91 | $0.83 | 337400 |
| 2023-09-26 | 0.92 | $0.90 | 183800 |
| 2023-09-25 | 0.92 | $0.89 | 93100 |
| 2023-09-22 | 0.92 | $0.92 | 119400 |
| 2023-09-21 | 0.92 | $0.91 | 123800 |
| 2023-09-20 | 0.93 | $0.94 | 167600 |
| 2023-09-19 | 0.93 | $0.93 | 221100 |
| 2023-09-18 | 0.93 | $0.88 | 106200 |
| 2023-09-15 | 0.94 | $0.90 | 113600 |
| 2023-09-14 | 0.94 | $0.89 | 351200 |
| 2023-09-13 | 0.95 | $0.92 | 47700 |
| 2023-09-12 | 0.95 | $0.93 | 141500 |
| 2023-09-11 | 0.95 | $0.92 | 137400 |
| 2023-09-08 | 0.95 | $0.95 | 214100 |
| 2023-09-07 | 0.95 | $0.97 | 572600 |
| 2023-09-06 | 0.94 | $0.93 | 125100 |
| 2023-09-05 | 0.94 | $0.94 | 287000 |
| 2023-09-01 | 0.94 | $0.93 | 132000 |
| 2023-08-31 | 0.94 | $0.90 | 336300 |
| 2023-08-30 | 0.94 | $0.92 | 379800 |
| 2023-08-29 | 0.94 | $0.97 | 479200 |
| 2023-08-28 | 0.93 | $0.97 | 475100 |
| 2023-08-25 | 0.92 | $1.08 | 288900 |
| 2023-08-24 | 0.90 | $1.08 | 549800 |
| 2023-08-23 | 0.88 | $0.99 | 215900 |
| 2023-08-22 | 0.87 | $0.98 | 220600 |
| 2023-08-21 | 0.86 | $1.00 | 1.2M |
| 2023-08-18 | 0.84 | $0.80 | 59800 |
| 2023-08-17 | 0.84 | $0.82 | 32600 |
| 2023-08-16 | 0.84 | $0.83 | 49200 |
| 2023-08-15 | 0.84 | $0.80 | 196700 |
| 2023-08-14 | 0.85 | $0.82 | 267400 |
| 2023-08-11 | 0.85 | $0.86 | 70500 |
| 2023-08-10 | 0.84 | $0.87 | 76500 |
| 2023-08-09 | 0.84 | $0.87 | 182800 |
| 2023-08-08 | 0.83 | $0.92 | 440600 |
| 2023-08-04 | 0.82 | $0.89 | 108200 |
| 2023-08-03 | 0.81 | $0.88 | 632700 |
| 2023-08-02 | 0.80 | $0.85 | 239900 |
| 2023-08-01 | 0.79 | $0.85 | 370900 |
| 2023-07-31 | 0.79 | $0.81 | 169900 |
| 2023-07-28 | 0.78 | $0.80 | 56800 |
| 2023-07-27 | 0.78 | $0.81 | 87500 |
| 2023-07-26 | 0.78 | $0.82 | 76600 |
| 2023-07-25 | 0.77 | $0.79 | 104900 |
| 2023-07-24 | 0.77 | $0.76 | 266100 |
| 2023-07-21 | 0.77 | $0.79 | 106100 |
| 2023-07-20 | 0.77 | $0.78 | 257000 |
| 2023-07-19 | 0.76 | $0.80 | 278500 |
| 2023-07-18 | 0.76 | $0.80 | 351200 |
| 2023-07-17 | 0.76 | $0.79 | 268700 |
| 2023-07-14 | 0.75 | $0.77 | 106200 |
| 2023-07-13 | 0.75 | $0.79 | 488800 |
| 2023-07-12 | 0.75 | $0.71 | 342700 |
| 2023-07-11 | 0.76 | $0.74 | 192500 |
| 2023-07-10 | 0.76 | $0.74 | 73300 |
| 2023-07-07 | 0.76 | $0.73 | 228400 |
| 2023-07-06 | 0.77 | $0.72 | 142600 |
| 2023-07-05 | 0.77 | $0.73 | 146200 |
| 2023-07-04 | 0.78 | $0.76 | 80300 |
| 2023-06-30 | 0.78 | $0.78 | 27600 |
| 2023-06-29 | 0.78 | $0.76 | 148700 |
| 2023-06-28 | 0.79 | $0.76 | 112200 |
| 2023-06-27 | 0.79 | $0.82 | 94500 |
| 2023-06-26 | 0.79 | $0.83 | 398100 |
| 2023-06-23 | 0.79 | $0.73 | 119400 |
| 2023-06-22 | 0.80 | $0.72 | 98000 |
| 2023-06-21 | 0.81 | $0.73 | 211100 |
| 2023-06-20 | 0.82 | $0.79 | 80400 |
| 2023-06-19 | 0.82 | $0.78 | 166100 |
| 2023-06-16 | 0.83 | $0.83 | 112000 |
| 2023-06-15 | 0.83 | $0.79 | 323700 |
| 2023-06-14 | 0.83 | $0.80 | 121800 |
| 2023-06-13 | 0.83 | $0.81 | 103000 |
| 2023-06-12 | 0.84 | $0.83 | 135100 |
| 2023-06-09 | 0.83 | $0.83 | 164100 |
| 2023-06-08 | 0.83 | $0.82 | 64100 |
| 2023-06-07 | 0.83 | $0.80 | 263800 |
| 2023-06-06 | 0.83 | $0.80 | 234500 |
| 2023-06-05 | 0.83 | $0.85 | 99800 |
| 2023-06-02 | 0.83 | $0.89 | 488700 |
| 2023-06-01 | 0.82 | $0.86 | 91300 |
| 2023-05-31 | 0.81 | $0.84 | 86500 |
| 2023-05-30 | 0.81 | $0.89 | 91000 |
| 2023-05-29 | 0.80 | $0.90 | 154600 |
| 2023-05-26 | 0.78 | $0.85 | 208800 |
| 2023-05-25 | 0.78 | $0.82 | 112200 |
| 2023-05-24 | 0.77 | $0.84 | 280900 |
| 2023-05-23 | 0.77 | $0.86 | 239600 |
| 2023-05-19 | 0.76 | $0.83 | 308000 |
| 2023-05-18 | 0.75 | $0.72 | 54800 |
| 2023-05-17 | 0.76 | $0.72 | 290000 |
| 2023-05-16 | 0.76 | $0.71 | 81300 |
| 2023-05-15 | 0.77 | $0.73 | 187300 |
| 2023-05-12 | 0.78 | $0.71 | 297300 |
| 2023-05-11 | 0.79 | $0.75 | 215100 |
| 2023-05-10 | 0.79 | $0.77 | 40500 |
| 2023-05-09 | 0.80 | $0.77 | 79700 |
| 2023-05-08 | 0.80 | $0.80 | 86900 |
| 2023-05-05 | 0.80 | $0.76 | 74200 |
| 2023-05-04 | 0.81 | $0.78 | 109200 |
| 2023-05-03 | 0.81 | $0.75 | 134700 |
| 2023-05-02 | 0.82 | $0.79 | 57200 |
| 2023-05-01 | 0.82 | $0.79 | 58800 |
| 2023-04-28 | 0.83 | $0.79 | 131100 |
| 2023-04-27 | 0.83 | $0.80 | 234200 |
| 2023-04-26 | 0.84 | $0.79 | 579700 |
| 2023-04-25 | 0.84 | $0.81 | 537800 |
| 2023-04-24 | 0.85 | $0.83 | 201800 |
| 2023-04-21 | 0.85 | $0.83 | 557000 |
| 2023-04-20 | 0.85 | $0.83 | 639500 |
| 2023-04-19 | 0.86 | $0.92 | 274900 |
| 2023-04-18 | 0.85 | $0.86 | 202400 |
| 2023-04-17 | 0.85 | $0.83 | 267200 |
| 2023-04-14 | 0.85 | $0.83 | 110800 |
| 2023-04-13 | 0.86 | $0.81 | 179300 |
| 2023-04-12 | 0.86 | $0.82 | 307700 |
| 2023-04-11 | 0.86 | $0.84 | 272400 |
| 2023-04-10 | 0.87 | $0.85 | 173500 |
| 2023-04-06 | 0.87 | $0.86 | 203600 |
| 2023-04-05 | 0.87 | $0.81 | 1.0M |
| 2023-04-04 | 0.88 | $0.83 | 705600 |
| 2023-04-03 | 0.88 | $0.89 | 192400 |
| 2023-03-31 | 0.88 | $0.89 | 148600 |
| 2023-03-30 | 0.88 | $0.91 | 213700 |
| 2023-03-29 | 0.88 | $0.88 | 203900 |
| 2023-03-28 | 0.88 | $0.94 | 472900 |
| 2023-03-27 | 0.88 | $0.88 | 242000 |
| 2023-03-24 | 0.89 | $0.86 | 150200 |
| 2023-03-23 | 0.89 | $0.88 | 250000 |
| 2023-03-22 | 0.90 | $0.88 | 168400 |
| 2023-03-21 | 0.91 | $0.85 | 357800 |
| 2023-03-20 | 0.91 | $0.88 | 861900 |
| 2023-03-17 | 0.92 | $0.84 | 496000 |
| 2023-03-16 | 0.93 | $0.78 | 673500 |
| 2023-03-15 | 0.95 | $0.81 | 1.1M |
| 2023-03-14 | 0.96 | $0.87 | 371800 |
| 2023-03-13 | 0.97 | $0.88 | 693800 |
| 2023-03-10 | 0.97 | $0.92 | 958600 |
| 2023-03-09 | 0.98 | $0.92 | 313600 |
| 2023-03-08 | 0.98 | $0.93 | 668300 |
| 2023-03-07 | 0.98 | $1.00 | 1.2M |
| 2023-03-06 | 0.98 | $1.06 | 793200 |
| 2023-03-03 | 0.97 | $1.01 | 655900 |
| 2023-03-02 | 0.96 | $1.01 | 775400 |
| 2023-03-01 | 0.95 | $1.06 | 925100 |
| 2023-02-28 | 0.93 | $1.10 | 1.9M |
| 2023-02-27 | 0.91 | $1.06 | 1.5M |
| 2023-02-24 | 0.89 | $0.95 | 516700 |
| 2023-02-23 | 0.88 | $0.94 | 934200 |
| 2023-02-22 | 0.87 | $0.99 | 1.3M |
| 2023-02-21 | 0.86 | $0.89 | 1.4M |
| 2023-02-17 | 0.85 | $0.83 | 1.1M |
| 2023-02-16 | 0.84 | $0.85 | 1.6M |
| 2023-02-15 | 0.83 | $0.83 | 802900 |
| 2023-02-14 | 0.82 | $0.86 | 960500 |
| 2023-02-13 | 0.81 | $0.89 | 2.9M |
| 2023-02-10 | 0.79 | $0.94 | 677500 |
| 2023-02-09 | 0.76 | $0.91 | 1.4M |
| 2023-02-08 | 0.74 | $1.05 | 1.1M |
| 2023-02-07 | 0.70 | $0.92 | 2.1M |
| 2023-02-06 | 0.66 | $0.95 | 3.2M |
| 2023-02-03 | 0.63 | $0.78 | 1.2M |
| 2023-02-02 | 0.60 | $0.73 | 1.1M |
| 2023-02-01 | 0.58 | $0.69 | 718200 |
| 2023-01-31 | 0.57 | $0.69 | 922200 |
| 2023-01-30 | 0.55 | $0.75 | 1.8M |
| 2023-01-27 | 0.53 | $0.67 | 1.9M |
| 2023-01-26 | 0.51 | $0.77 | 1.2M |
| 2023-01-25 | 0.48 | $0.61 | 394600 |
| 2023-01-24 | 0.46 | $0.63 | 1.7M |
| 2023-01-23 | 0.45 | $0.56 | 1.3M |
| 2023-01-20 | 0.44 | $0.46 | 554300 |
| 2023-01-19 | 0.43 | $0.44 | 935900 |
| 2023-01-18 | 0.43 | $0.43 | 733500 |
| 2023-01-17 | 0.43 | $0.41 | 552400 |
| 2023-01-16 | 0.44 | $0.40 | 560800 |
| 2023-01-13 | 0.44 | $0.41 | 275100 |
| 2023-01-12 | 0.44 | $0.42 | 699400 |
| 2023-01-11 | 0.45 | $0.42 | 413200 |
| 2023-01-10 | 0.45 | $0.43 | 680000 |
| 2023-01-09 | 0.45 | $0.45 | 632100 |
| 2023-01-06 | 0.45 | $0.44 | 462900 |
| 2023-01-05 | 0.45 | $0.44 | 649300 |
| 2023-01-04 | 0.45 | $0.44 | 648800 |
| 2023-01-03 | 0.45 | $0.48 | 553100 |
| 2022-12-30 | 0.44 | $0.48 | 474300 |
| 2022-12-29 | 0.44 | $0.50 | 463700 |
| 2022-12-28 | 0.43 | $0.49 | 535100 |
| 2022-12-23 | 0.43 | $0.46 | 1.0M |
| 2022-12-22 | 0.43 | $0.44 | 203300 |
| 2022-12-21 | 0.43 | $0.44 | 263600 |
| 2022-12-20 | 0.42 | $0.40 | 756600 |
| 2022-12-19 | 0.43 | $0.40 | 445800 |
| 2022-12-16 | 0.43 | $0.41 | 425400 |
| 2022-12-15 | 0.43 | $0.41 | 708300 |
| 2022-12-14 | 0.43 | $0.40 | 379700 |
| 2022-12-13 | 0.44 | $0.42 | 490400 |
| 2022-12-12 | 0.44 | $0.44 | 245800 |
| 2022-12-09 | 0.44 | $0.44 | 357500 |
| 2022-12-08 | 0.44 | $0.46 | 1.7M |
| 2022-12-07 | 0.43 | $0.42 | 862200 |
| 2022-12-06 | 0.43 | $0.46 | 3.0M |
| 2022-12-05 | 0.43 | $0.45 | 662800 |
| 2022-12-02 | 0.42 | $0.47 | 933000 |
| 2022-12-01 | 0.42 | $0.44 | 453800 |
| 2022-11-30 | 0.41 | $0.42 | 351600 |
| 2022-11-29 | 0.41 | $0.40 | 472200 |
| 2022-11-28 | 0.41 | $0.42 | 349400 |
| 2022-11-25 | 0.40 | $0.44 | 625200 |
| 2022-11-24 | 0.40 | $0.47 | 195500 |
| 2022-11-23 | 0.39 | $0.40 | 414400 |
| 2022-11-22 | 0.38 | $0.44 | 546000 |
| 2022-11-21 | 0.37 | $0.45 | 639600 |
| 2022-11-18 | 0.36 | $0.43 | 612500 |
| 2022-11-17 | 0.36 | $0.37 | 292000 |
| 2022-11-16 | 0.35 | $0.40 | 214900 |
| 2022-11-15 | 0.34 | $0.39 | 343500 |
| 2022-11-14 | 0.34 | $0.40 | 437100 |
| 2022-11-11 | 0.33 | $0.40 | 478900 |
| 2022-11-10 | 0.32 | $0.38 | 1.8M |
| 2022-11-09 | 0.31 | $0.32 | 144300 |
| 2022-11-08 | 0.31 | $0.33 | 212500 |
| 2022-11-07 | 0.31 | $0.32 | 148400 |
| 2022-11-04 | 0.31 | $0.34 | 22000 |
| 2022-11-03 | 0.31 | $0.32 | 343800 |
| 2022-11-02 | 0.30 | $0.35 | 779400 |
| 2022-11-01 | 0.30 | $0.33 | 282100 |
| 2022-10-31 | 0.30 | $0.30 | 202000 |
| 2022-10-28 | 0.30 | $0.32 | 321500 |
| 2022-10-27 | 0.30 | $0.28 | 113100 |
| 2022-10-26 | 0.30 | $0.28 | 129900 |
| 2022-10-25 | 0.30 | $0.29 | 208000 |
| 2022-10-24 | 0.30 | $0.29 | 487400 |
| 2022-10-21 | 0.30 | $0.31 | 251900 |
| 2022-10-20 | 0.30 | $0.30 | 260700 |
| 2022-10-19 | 0.31 | $0.29 | 177600 |
| 2022-10-18 | 0.31 | $0.28 | 405600 |
| 2022-10-17 | 0.31 | $0.29 | 303400 |
| 2022-10-14 | 0.31 | $0.27 | 360200 |
| 2022-10-13 | 0.32 | $0.28 | 400700 |
| 2022-10-12 | 0.32 | $0.30 | 496500 |
| 2022-10-11 | 0.33 | $0.33 | 287500 |
| 2022-10-07 | 0.33 | $0.32 | 660600 |
| 2022-10-06 | 0.33 | $0.33 | 195600 |
| 2022-10-05 | 0.33 | $0.33 | 235700 |
| 2022-10-04 | 0.33 | $0.34 | 301700 |
| 2022-10-03 | 0.33 | $0.34 | 595100 |
| 2022-09-30 | 0.33 | $0.35 | 486400 |
| 2022-09-29 | 0.33 | $0.31 | 211400 |
| 2022-09-28 | 0.34 | $0.30 | 550700 |
| 2022-09-27 | 0.34 | $0.30 | 252400 |
| 2022-09-26 | 0.34 | $0.32 | 290900 |
| 2022-09-23 | 0.35 | $0.30 | 434200 |
| 2022-09-22 | 0.35 | $0.32 | 188700 |
| 2022-09-21 | 0.35 | $0.35 | 184300 |
| 2022-09-20 | 0.35 | $0.34 | 223700 |
| 2022-09-19 | 0.35 | $0.34 | 332400 |
| 2022-09-16 | 0.35 | $0.30 | 687600 |
| 2022-09-15 | 0.36 | $0.33 | 496000 |
| 2022-09-14 | 0.36 | $0.37 | 119500 |
| 2022-09-13 | 0.35 | $0.38 | 292500 |
| 2022-09-12 | 0.35 | $0.37 | 488200 |
| 2022-09-09 | 0.35 | $0.40 | 404400 |
| 2022-09-08 | 0.34 | $0.41 | 214200 |
| 2022-09-07 | 0.33 | $0.42 | 541500 |
| 2022-09-06 | 0.32 | $0.39 | 929100 |
| 2022-09-02 | 0.31 | $0.35 | 945000 |
| 2022-09-01 | 0.31 | $0.32 | 516000 |
| 2022-08-31 | 0.30 | $0.31 | 96500 |
| 2022-08-30 | 0.30 | $0.31 | 155400 |
| 2022-08-29 | 0.30 | $0.31 | 145400 |
| 2022-08-26 | 0.30 | $0.33 | 316300 |
| 2022-08-25 | 0.29 | $0.31 | 619600 |
| 2022-08-24 | 0.29 | $0.31 | 103400 |
| 2022-08-23 | 0.28 | $0.30 | 59200 |
| 2022-08-22 | 0.28 | $0.28 | 316100 |
| 2022-08-19 | 0.28 | $0.30 | 179100 |
| 2022-08-18 | 0.28 | $0.30 | 172200 |
| 2022-08-17 | 0.27 | $0.31 | 252100 |
| 2022-08-16 | 0.27 | $0.33 | 176200 |
| 2022-08-15 | 0.26 | $0.32 | 385700 |
| 2022-08-12 | 0.25 | $0.32 | 785100 |
| 2022-08-11 | 0.24 | $0.27 | 716300 |
| 2022-08-10 | 0.24 | $0.24 | 265700 |
| 2022-08-09 | 0.24 | $0.23 | 194200 |
| 2022-08-08 | 0.24 | $0.24 | 62500 |
| 2022-08-05 | 0.24 | $0.24 | 52900 |
| 2022-08-04 | 0.24 | $0.25 | 31000 |
| 2022-08-03 | 0.24 | $0.25 | 68500 |
| 2022-08-02 | 0.24 | $0.25 | 82300 |
| 2022-07-29 | 0.23 | $0.26 | 143000 |
| 2022-07-28 | 0.23 | $0.25 | 84600 |
| 2022-07-27 | 0.23 | $0.23 | 60500 |
| 2022-07-26 | 0.23 | $0.24 | 10000 |
| 2022-07-25 | 0.23 | $0.22 | 35000 |
| 2022-07-22 | 0.23 | $0.22 | 141100 |
| 2022-07-21 | 0.23 | $0.23 | 20000 |
| 2022-07-20 | 0.23 | $0.23 | 15500 |
| 2022-07-19 | 0.24 | $0.23 | 83000 |
| 2022-07-18 | 0.24 | $0.25 | 34000 |
| 2022-07-15 | 0.23 | $0.23 | 6500 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | 4500 |
| 2022-07-12 | 0.23 | $0.22 | 32600 |
| 2022-07-11 | 0.23 | $0.22 | 83900 |
| 2022-07-08 | 0.24 | $0.23 | 61100 |
| 2022-07-07 | 0.23 | $0.24 | 9600 |
| 2022-07-06 | 0.23 | $0.23 | 55500 |
| 2022-07-05 | 0.23 | $0.24 | 55700 |
| 2022-07-04 | 0.23 | $0.24 | 106400 |
| 2022-06-30 | 0.23 | $0.26 | 181900 |
| 2022-06-29 | 0.23 | $0.25 | 71500 |
| 2022-06-28 | 0.23 | $0.26 | 196400 |
| 2022-06-27 | 0.22 | $0.27 | 534000 |
| 2022-06-24 | 0.22 | $0.24 | 774900 |
| 2022-06-23 | 0.22 | $0.21 | 432400 |
| 2022-06-22 | 0.22 | $0.21 | 201400 |
| 2022-06-21 | 0.22 | $0.21 | 73500 |
| 2022-06-20 | 0.22 | $0.21 | 82000 |
| 2022-06-17 | 0.22 | $0.20 | 22000 |
| 2022-06-16 | 0.22 | $0.20 | 291100 |
| 2022-06-15 | 0.22 | $0.20 | 224100 |
| 2022-06-14 | 0.22 | $0.23 | 101000 |
| 2022-06-13 | 0.22 | $0.22 | 216300 |
| 2022-06-10 | 0.22 | $0.21 | 250000 |
| 2022-06-09 | 0.22 | $0.23 | 65000 |
| 2022-06-08 | 0.22 | $0.24 | 139800 |
| 2022-06-07 | 0.22 | $0.24 | 95900 |
| 2022-06-06 | 0.22 | $0.23 | 165600 |
| 2022-06-03 | 0.21 | $0.22 | 168900 |
| 2022-06-02 | 0.21 | $0.22 | 47100 |
| 2022-06-01 | 0.21 | $0.24 | 74200 |
| 2022-05-31 | 0.21 | $0.23 | 173300 |
| 2022-05-30 | 0.21 | $0.24 | 134300 |
| 2022-05-27 | 0.21 | $0.22 | 250500 |
| 2022-05-26 | 0.20 | $0.21 | 100500 |
| 2022-05-25 | 0.20 | $0.20 | 42500 |
| 2022-05-24 | 0.20 | $0.20 | 44500 |
| 2022-05-20 | 0.20 | $0.21 | 182000 |
| 2022-05-19 | 0.20 | $0.19 | 66000 |
| 2022-05-18 | 0.20 | $0.19 | 100100 |
| 2022-05-17 | 0.20 | $0.20 | 118600 |
| 2022-05-16 | 0.20 | $0.21 | 59600 |
| 2022-05-13 | 0.20 | $0.19 | 206000 |
| 2022-05-12 | 0.20 | $0.18 | 224700 |
| 2022-05-11 | 0.21 | $0.20 | 210900 |
| 2022-05-10 | 0.21 | $0.21 | 225400 |
| 2022-05-09 | 0.20 | $0.23 | 432400 |
| 2022-05-06 | 0.20 | $0.25 | 719800 |
| 2022-05-05 | 0.19 | $0.23 | 532700 |
| 2022-05-04 | 0.19 | $0.23 | 337300 |
| 2022-05-03 | 0.19 | $0.21 | 414400 |
| 2022-05-02 | 0.18 | $0.19 | 370500 |
| 2022-04-29 | 0.18 | $0.19 | 157000 |
| 2022-04-28 | 0.18 | $0.18 | 100000 |
| 2022-04-27 | 0.18 | $0.17 | 89500 |
| 2022-04-26 | 0.18 | $0.17 | 500 |
| 2022-04-25 | 0.18 | $0.18 | 58600 |
| 2022-04-22 | 0.18 | $0.19 | 500 |
| 2022-04-21 | 0.18 | $0.19 | 74600 |
| 2022-04-20 | 0.18 | $0.19 | 365300 |
| 2022-04-19 | 0.17 | $0.19 | 251800 |
| 2022-04-18 | 0.17 | $0.20 | 260400 |
| 2022-04-14 | 0.17 | $0.20 | 95000 |
| 2022-04-13 | 0.16 | $0.18 | 64500 |
| 2022-04-12 | 0.16 | $0.17 | 11100 |
| 2022-04-11 | 0.16 | $0.16 | 52100 |
| 2022-04-08 | 0.16 | $0.18 | 99000 |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | 99800 |
| 2022-04-05 | 0.16 | $0.16 | 20000 |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.15 | $0.16 | 36000 |
| 2022-03-31 | 0.15 | $0.16 | 11000 |
| 2022-03-30 | 0.15 | $0.16 | — |
| 2022-03-29 | 0.15 | $0.16 | 16000 |
| 2022-03-28 | 0.15 | $0.16 | 3600 |
| 2022-03-25 | 0.15 | $0.16 | 1100 |
| 2022-03-24 | 0.15 | $0.16 | 26500 |
| 2022-03-23 | 0.15 | $0.15 | 43200 |
| 2022-03-22 | 0.15 | $0.17 | 136600 |
| 2022-03-21 | 0.14 | $0.15 | 1000 |
| 2022-03-18 | 0.14 | $0.14 | 39000 |
| 2022-03-17 | 0.14 | $0.14 | 108500 |
| 2022-03-16 | 0.14 | $0.14 | 50500 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | 10000 |
| 2022-03-11 | 0.14 | $0.15 | 32000 |
| 2022-03-10 | 0.14 | $0.15 | 75000 |
| 2022-03-09 | 0.14 | $0.15 | 39500 |
| 2022-03-08 | 0.14 | $0.15 | 52000 |
| 2022-03-07 | 0.14 | $0.15 | 1800 |
| 2022-03-04 | 0.14 | $0.14 | 30500 |
| 2022-03-03 | 0.14 | $0.14 | 138300 |
| 2022-03-02 | 0.14 | $0.14 | 2000 |
| 2022-03-01 | 0.14 | $0.13 | 3500 |
| 2022-02-28 | 0.15 | $0.13 | 34500 |
| 2022-02-25 | 0.15 | $0.13 | 8000 |
| 2022-02-24 | 0.15 | $0.13 | 20000 |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | 2500 |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | 6500 |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | 16500 |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.15 | $0.16 | — |
| 2022-02-03 | 0.15 | $0.16 | 15000 |
| 2022-02-02 | 0.15 | $0.16 | — |
| 2022-02-01 | 0.15 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | — |
| 2022-01-28 | 0.15 | $0.16 | 12500 |
| 2022-01-27 | 0.15 | $0.15 | 19000 |
| 2022-01-26 | 0.15 | $0.15 | 25000 |
| 2022-01-25 | 0.14 | $0.16 | — |
| 2022-01-24 | 0.14 | $0.16 | — |
| 2022-01-21 | 0.14 | $0.16 | 41800 |
| 2022-01-20 | 0.14 | $0.15 | 50500 |
| 2022-01-19 | 0.14 | $0.14 | 15500 |
| 2022-01-18 | 0.14 | $0.13 | 50000 |
| 2022-01-17 | 0.14 | $0.15 | 1500 |
| 2022-01-14 | 0.14 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 14000 |
| 2022-01-10 | 0.14 | $0.13 | — |
| 2022-01-07 | 0.14 | $0.13 | 10000 |
| 2022-01-06 | 0.14 | $0.14 | 29500 |
| 2022-01-05 | 0.14 | $0.16 | 10000 |
| 2022-01-04 | 0.14 | $0.16 | 2300 |
| 2021-12-31 | 0.14 | $0.17 | 61500 |
| 2021-12-30 | 0.13 | $0.15 | 4000 |
| 2021-12-29 | 0.13 | $0.13 | 142500 |
| 2021-12-24 | 0.13 | $0.13 | 5600 |
| 2021-12-23 | 0.13 | $0.12 | 25000 |
| 2021-12-22 | 0.13 | $0.12 | 135500 |
| 2021-12-21 | 0.14 | $0.14 | 17300 |
| 2021-12-20 | 0.13 | $0.14 | 14500 |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | 3500 |
| 2021-12-15 | 0.13 | $0.14 | 4500 |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | 81500 |
| 2021-12-10 | 0.13 | $0.13 | 18000 |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 93500 |
| 2021-12-07 | 0.14 | $0.12 | — |
| 2021-12-06 | 0.14 | $0.12 | 22500 |
| 2021-12-03 | 0.14 | $0.12 | 22000 |
| 2021-12-02 | 0.14 | $0.12 | 139100 |
| 2021-12-01 | 0.15 | $0.13 | 5000 |
| 2021-11-30 | 0.15 | $0.14 | 5500 |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-25 | 0.15 | $0.15 | 500 |
| 2021-11-24 | 0.15 | $0.13 | 67500 |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 17600 |
| 2021-11-19 | 0.15 | $0.15 | 15000 |
| 2021-11-18 | 0.15 | $0.16 | 31000 |
| 2021-11-17 | 0.15 | $0.16 | — |
| 2021-11-16 | 0.15 | $0.16 | 500 |
| 2021-11-15 | 0.15 | $0.14 | 8500 |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.16 | $0.14 | 6500 |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | 1700 |
| 2021-11-04 | 0.16 | $0.14 | — |
| 2021-11-03 | 0.16 | $0.14 | — |
| 2021-11-02 | 0.16 | $0.14 | 10500 |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.16 | $0.17 | — |
| 2021-10-28 | 0.16 | $0.17 | — |
| 2021-10-27 | 0.15 | $0.17 | 17500 |
| 2021-10-26 | 0.15 | $0.16 | 1500 |
| 2021-10-25 | 0.15 | $0.17 | 4500 |
| 2021-10-22 | 0.15 | $0.17 | — |
| 2021-10-21 | 0.15 | $0.17 | 27100 |
| 2021-10-20 | 0.15 | $0.14 | 88000 |
| 2021-10-19 | 0.15 | $0.14 | 97000 |
| 2021-10-18 | 0.15 | $0.14 | 67500 |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.16 | $0.14 | 40000 |
| 2021-10-12 | 0.16 | $0.15 | 32000 |
| 2021-10-08 | 0.16 | $0.14 | — |
| 2021-10-07 | 0.16 | $0.14 | — |
| 2021-10-06 | 0.17 | $0.14 | 182000 |
| 2021-10-05 | 0.17 | $0.14 | 85500 |
| 2021-10-04 | 0.17 | $0.14 | 162500 |
| 2021-10-01 | 0.18 | $0.17 | 12500 |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 50500 |
| 2021-09-28 | 0.18 | $0.17 | 37500 |
| 2021-09-27 | 0.19 | $0.16 | 63000 |
| 2021-09-24 | 0.19 | $0.17 | 9000 |
| 2021-09-23 | 0.19 | $0.17 | 50000 |
| 2021-09-22 | 0.19 | $0.18 | — |
| 2021-09-21 | 0.20 | $0.18 | 6000 |
| 2021-09-20 | 0.20 | $0.19 | 25500 |
| 2021-09-17 | 0.20 | $0.19 | 24500 |
| 2021-09-16 | 0.20 | $0.19 | 13000 |
| 2021-09-15 | 0.20 | $0.19 | — |
| 2021-09-14 | 0.20 | $0.19 | 23000 |
| 2021-09-13 | 0.21 | $0.20 | 10000 |
| 2021-09-10 | 0.21 | $0.20 | 43500 |
| 2021-09-09 | 0.21 | $0.20 | 152000 |
| 2021-09-08 | 0.21 | $0.21 | 23000 |
| 2021-09-07 | 0.21 | $0.20 | 50000 |
| 2021-09-03 | 0.21 | $0.20 | — |
| 2021-09-02 | 0.22 | $0.20 | — |
| 2021-09-01 | 0.22 | $0.20 | 11500 |
| 2021-08-31 | 0.22 | $0.20 | 9000 |
| 2021-08-30 | 0.22 | $0.21 | 1000 |
| 2021-08-27 | 0.23 | $0.21 | 32500 |
| 2021-08-26 | 0.23 | $0.21 | 4000 |
| 2021-08-25 | 0.23 | $0.23 | 12000 |
| 2021-08-24 | 0.23 | $0.22 | 7500 |
| 2021-08-23 | 0.24 | $0.22 | — |
| 2021-08-20 | 0.24 | $0.22 | 144000 |
| 2021-08-19 | 0.24 | $0.22 | 24000 |
| 2021-08-18 | 0.25 | $0.22 | 5000 |
| 2021-08-17 | 0.25 | $0.23 | 11000 |
| 2021-08-16 | 0.25 | $0.23 | 11500 |
| 2021-08-13 | 0.25 | $0.25 | 3100 |
| 2021-08-12 | 0.25 | $0.22 | 32000 |
| 2021-08-11 | 0.25 | $0.24 | 27000 |
| 2021-08-10 | 0.25 | $0.24 | 27000 |
| 2021-08-09 | 0.25 | $0.24 | 34000 |
| 2021-08-06 | 0.24 | $0.26 | 23000 |
| 2021-08-05 | 0.24 | $0.28 | 124800 |
| 2021-08-04 | 0.23 | $0.27 | 16400 |
| 2021-08-03 | 0.23 | $0.27 | — |
| 2021-07-30 | 0.22 | $0.27 | 52500 |
| 2021-07-29 | 0.22 | $0.27 | 167700 |
| 2021-07-28 | 0.21 | $0.28 | 84000 |
| 2021-07-27 | 0.20 | $0.28 | 442400 |
| 2021-07-26 | 0.19 | $0.25 | 180500 |
| 2021-07-23 | 0.18 | $0.22 | 353500 |
| 2021-07-22 | 0.18 | $0.19 | 19000 |
| 2021-07-21 | 0.18 | $0.19 | 88000 |
| 2021-07-20 | 0.18 | $0.18 | 20000 |
| 2021-07-19 | 0.18 | $0.19 | 40000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-15
Close Price
$0.15
Vol: 46200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
1.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.15 | 46200 |
| 2026-07-14 | 0.14 | $0.15 | 14200 |
| 2026-07-13 | 0.14 | $0.15 | 1500 |
| 2026-07-10 | 0.14 | $0.15 | 32718 |
| 2026-07-09 | 0.14 | $0.14 | 94600 |
| 2026-07-08 | 0.14 | $0.14 | 72300 |
| 2026-07-07 | 0.15 | $0.15 | 106000 |
| 2026-07-06 | 0.15 | $0.16 | 55740 |
| 2026-07-03 | 0.15 | $0.15 | 46100 |
| 2026-07-02 | 0.15 | $0.15 | 100300 |
| 2026-06-30 | 0.15 | $0.14 | 71900 |
| 2026-06-29 | 0.15 | $0.15 | 58800 |
| 2026-06-26 | 0.15 | $0.15 | 265702 |
| 2026-06-25 | 0.16 | $0.15 | 39000 |
| 2026-06-24 | 0.16 | $0.15 | 300424 |
| 2026-06-23 | 0.17 | $0.16 | 56100 |
| 2026-06-22 | 0.17 | $0.16 | 288500 |
| 2026-06-19 | 0.17 | $0.16 | 492600 |
| 2026-06-18 | 0.17 | $0.17 | 189933 |
| 2026-06-17 | 0.18 | $0.18 | 45100 |
| 2026-06-16 | 0.18 | $0.19 | 1300 |
| 2026-06-15 | 0.17 | $0.19 | 427200 |
| 2026-06-12 | 0.17 | $0.18 | 54200 |
| 2026-06-11 | 0.17 | $0.18 | 532000 |
| 2026-06-10 | 0.17 | $0.16 | 249700 |
| 2026-06-09 | 0.18 | $0.17 | 158236 |
| 2026-06-08 | 0.18 | $0.17 | 139533 |
| 2026-06-05 | 0.18 | $0.16 | 586900 |
| 2026-06-04 | 0.19 | $0.18 | 54328 |
| 2026-06-03 | 0.19 | $0.18 | 103300 |
| 2026-06-02 | 0.19 | $0.19 | 276644 |
| 2026-06-01 | 0.20 | $0.19 | 234514 |
| 2026-05-29 | 0.20 | $0.20 | 43700 |
| 2026-05-28 | 0.20 | $0.21 | 118000 |
| 2026-05-27 | 0.20 | $0.20 | 108207 |
| 2026-05-26 | 0.20 | $0.20 | 162610 |
| 2026-05-25 | 0.20 | $0.20 | 91020 |
| 2026-05-22 | 0.20 | $0.19 | 109243 |
| 2026-05-21 | 0.20 | $0.19 | — |
| 2026-05-20 | 0.20 | $0.19 | 112529 |
| 2026-05-19 | 0.20 | $0.19 | 304100 |
| 2026-05-15 | 0.20 | $0.19 | 248330 |
| 2026-05-14 | 0.21 | $0.20 | 154800 |
| 2026-05-13 | 0.21 | $0.20 | 160500 |
| 2026-05-12 | 0.21 | $0.21 | 617800 |
| 2026-05-11 | 0.21 | $0.21 | 504600 |
| 2026-05-08 | 0.21 | $0.21 | 355204 |
| 2026-05-07 | 0.21 | $0.22 | 235907 |
| 2026-05-06 | 0.21 | $0.23 | 272800 |
| 2026-05-05 | 0.20 | $0.21 | 178000 |
| 2026-05-04 | 0.20 | $0.22 | 233211 |
| 2026-05-01 | 0.20 | $0.23 | 359600 |
| 2026-04-30 | 0.19 | $0.20 | 88017 |
| 2026-04-29 | 0.19 | $0.20 | 514917 |
| 2026-04-28 | 0.19 | $0.20 | 194300 |
| 2026-04-27 | 0.19 | $0.20 | 642438 |
| 2026-04-24 | 0.19 | $0.19 | 37119 |
| 2026-04-23 | 0.19 | $0.20 | 130900 |
| 2026-04-22 | 0.19 | $0.20 | 102640 |
| 2026-04-21 | 0.19 | $0.19 | 209806 |
| 2026-04-20 | 0.19 | $0.20 | 412000 |
| 2026-04-17 | 0.19 | $0.21 | 863400 |
| 2026-04-16 | 0.19 | $0.21 | 2.2M |
| 2026-04-15 | 0.18 | $0.21 | 3.0M |
| 2026-04-14 | 0.18 | $0.20 | 205600 |
| 2026-04-13 | 0.18 | $0.20 | 292548 |
| 2026-04-10 | 0.18 | $0.20 | 4214 |
| 2026-04-09 | 0.17 | $0.20 | 141807 |
| 2026-04-08 | 0.17 | $0.19 | 288700 |
| 2026-04-07 | 0.17 | $0.18 | 81402 |
| 2026-04-06 | 0.17 | $0.18 | 214034 |
| 2026-04-02 | 0.17 | $0.18 | 111000 |
| 2026-04-01 | 0.17 | $0.18 | 227122 |
| 2026-03-31 | 0.17 | $0.18 | 241800 |
| 2026-03-30 | 0.17 | $0.17 | 211800 |
| 2026-03-27 | 0.18 | $0.17 | 601226 |
| 2026-03-26 | 0.18 | $0.18 | 37735 |
| 2026-03-25 | 0.18 | $0.19 | 187400 |
| 2026-03-24 | 0.19 | $0.19 | 189333 |
| 2026-03-23 | 0.19 | $0.19 | 431515 |
| 2026-03-20 | 0.19 | $0.17 | 142100 |
| 2026-03-19 | 0.20 | $0.18 | 880133 |
| 2026-03-18 | 0.20 | $0.20 | 85840 |
| 2026-03-17 | 0.21 | $0.20 | 373637 |
| 2026-03-16 | 0.21 | $0.20 | 168225 |
| 2026-03-13 | 0.22 | $0.19 | 1.0M |
| 2026-03-12 | 0.22 | $0.21 | 213900 |
| 2026-03-11 | 0.23 | $0.23 | 100121 |
| 2026-03-10 | 0.23 | $0.23 | 193622 |
| 2026-03-09 | 0.23 | $0.23 | 173300 |
| 2026-03-06 | 0.23 | $0.23 | 184129 |
| 2026-03-05 | 0.23 | $0.22 | 296500 |
| 2026-03-04 | 0.24 | $0.22 | 131000 |
| 2026-03-03 | 0.24 | $0.23 | 517204 |
| 2026-03-02 | 0.25 | $0.23 | 165414 |
| 2026-02-27 | 0.25 | $0.24 | 450822 |
| 2026-02-26 | 0.25 | $0.24 | 454308 |
| 2026-02-25 | 0.26 | $0.24 | 1.5M |
| 2026-02-24 | 0.26 | $0.30 | 29613 |
| 2026-02-23 | 0.25 | $0.30 | 1.4M |
| 2026-02-20 | 0.24 | $0.23 | 173300 |
| 2026-02-19 | 0.25 | $0.26 | 96414 |
| 2026-02-18 | 0.25 | $0.24 | 74500 |
| 2026-02-17 | 0.25 | $0.22 | 81600 |
| 2026-02-13 | 0.26 | $0.21 | 1.0M |
| 2026-02-12 | 0.27 | $0.23 | 324200 |
| 2026-02-11 | 0.28 | $0.26 | 181400 |
| 2026-02-10 | 0.28 | $0.27 | 90439 |
| 2026-02-09 | 0.28 | $0.29 | 123300 |
| 2026-02-06 | 0.28 | $0.25 | 99500 |
| 2026-02-05 | 0.29 | $0.24 | 255500 |
| 2026-02-04 | 0.30 | $0.26 | 178300 |
| 2026-02-03 | 0.30 | $0.28 | 478435 |
| 2026-02-02 | 0.31 | $0.24 | 163600 |
| 2026-01-30 | 0.32 | $0.24 | 574344 |
| 2026-01-29 | 0.33 | $0.27 | 327800 |
| 2026-01-28 | 0.34 | $0.29 | 178522 |
| 2026-01-27 | 0.35 | $0.33 | 471700 |
| 2026-01-26 | 0.35 | $0.27 | 1.4M |
| 2026-01-23 | 0.36 | $0.31 | 713900 |
| 2026-01-22 | 0.36 | $0.38 | 325037 |
| 2026-01-21 | 0.36 | $0.37 | 130515 |
| 2026-01-20 | 0.35 | $0.36 | 216400 |
| 2026-01-19 | 0.34 | $0.36 | 353001 |
| 2026-01-16 | 0.33 | $0.37 | 428035 |
| 2026-01-15 | 0.31 | $0.36 | 225700 |
| 2026-01-14 | 0.29 | $0.36 | 434402 |
| 2026-01-13 | 0.28 | $0.31 | 454300 |
| 2026-01-12 | 0.27 | $0.31 | 937200 |
| 2026-01-09 | 0.25 | $0.29 | 632600 |
| 2026-01-08 | 0.24 | $0.32 | 1.5M |
| 2026-01-07 | 0.22 | $0.26 | 967435 |
| 2026-01-06 | 0.21 | $0.24 | 471200 |
| 2026-01-05 | 0.20 | $0.20 | 171931 |
| 2026-01-02 | 0.19 | $0.20 | 243700 |
| 2025-12-31 | 0.19 | $0.20 | 122647 |
| 2025-12-30 | 0.19 | $0.22 | 219000 |
| 2025-12-29 | 0.18 | $0.20 | 575300 |
| 2025-12-24 | 0.18 | $0.19 | 193800 |
| 2025-12-23 | 0.17 | $0.21 | 522048 |
| 2025-12-22 | 0.16 | $0.21 | 1.1M |
| 2025-12-19 | 0.15 | $0.18 | 1.1M |
| 2025-12-18 | 0.15 | $0.14 | 94242 |
| 2025-12-17 | 0.15 | $0.14 | 397235 |
| 2025-12-16 | 0.15 | $0.14 | 394500 |
| 2025-12-15 | 0.15 | $0.15 | 206815 |
| 2025-12-12 | 0.15 | $0.15 | 153027 |
| 2025-12-11 | 0.15 | $0.15 | 287111 |
| 2025-12-10 | 0.15 | $0.16 | 151600 |
| 2025-12-09 | 0.15 | $0.16 | 117200 |
| 2025-12-08 | 0.15 | $0.15 | 135100 |
| 2025-12-05 | 0.15 | $0.15 | 286611 |
| 2025-12-04 | 0.15 | $0.14 | 108100 |
| 2025-12-03 | 0.15 | $0.15 | 130526 |
| 2025-12-02 | 0.15 | $0.15 | 48500 |
| 2025-12-01 | 0.15 | $0.15 | 199007 |
| 2025-11-28 | 0.15 | $0.15 | 199510 |
| 2025-11-27 | 0.15 | $0.15 | 15013 |
| 2025-11-26 | 0.15 | $0.14 | 385803 |
| 2025-11-25 | 0.15 | $0.15 | 349132 |
| 2025-11-24 | 0.15 | $0.15 | 670300 |
| 2025-11-21 | 0.14 | $0.15 | 623200 |
| 2025-11-20 | 0.14 | $0.17 | 937400 |
| 2025-11-19 | 0.14 | $0.18 | 1.2M |
| 2025-11-18 | 0.13 | $0.15 | 663131 |
| 2025-11-17 | 0.12 | $0.14 | 533831 |
| 2025-11-14 | 0.12 | $0.14 | 332300 |
| 2025-11-13 | 0.12 | $0.12 | 324326 |
| 2025-11-12 | 0.12 | $0.12 | 371200 |
| 2025-11-11 | 0.12 | $0.13 | 444811 |
| 2025-11-10 | 0.11 | $0.12 | 301342 |
| 2025-11-07 | 0.11 | $0.12 | 38200 |
| 2025-11-06 | 0.12 | $0.12 | 102140 |
| 2025-11-05 | 0.12 | $0.12 | 388203 |
| 2025-11-04 | 0.12 | $0.12 | 91100 |
| 2025-11-03 | 0.12 | $0.12 | 24400 |
| 2025-10-31 | 0.12 | $0.12 | 368120 |
| 2025-10-30 | 0.12 | $0.12 | 302600 |
| 2025-10-29 | 0.12 | $0.11 | 625405 |
| 2025-10-28 | 0.13 | $0.12 | 955500 |
| 2025-10-27 | 0.13 | $0.12 | 166000 |
| 2025-10-24 | 0.13 | $0.12 | 398100 |
| 2025-10-23 | 0.14 | $0.12 | 637540 |
| 2025-10-22 | 0.14 | $0.13 | 150920 |
| 2025-10-21 | 0.14 | $0.13 | 172005 |
| 2025-10-20 | 0.14 | $0.13 | 196400 |
| 2025-10-17 | 0.15 | $0.14 | 249500 |
| 2025-10-16 | 0.15 | $0.15 | 206300 |
| 2025-10-15 | 0.15 | $0.15 | 149525 |
| 2025-10-14 | 0.15 | $0.15 | 674300 |
| 2025-10-10 | 0.15 | $0.15 | 234100 |
| 2025-10-09 | 0.15 | $0.15 | 998006 |
| 2025-10-08 | 0.15 | $0.15 | 373000 |
| 2025-10-07 | 0.15 | $0.15 | 146600 |
| 2025-10-06 | 0.15 | $0.15 | 529100 |
| 2025-10-03 | 0.15 | $0.15 | 690700 |
| 2025-10-02 | 0.14 | $0.14 | 137743 |
| 2025-10-01 | 0.14 | $0.15 | 220544 |
| 2025-09-30 | 0.14 | $0.14 | 290800 |
| 2025-09-29 | 0.14 | $0.16 | 557900 |
| 2025-09-26 | 0.14 | $0.17 | 635016 |
| 2025-09-25 | 0.13 | $0.16 | 1.1M |
| 2025-09-24 | 0.13 | $0.17 | 5.1M |
| 2025-09-23 | 0.12 | $0.12 | 320300 |
| 2025-09-22 | 0.12 | $0.12 | 389300 |
| 2025-09-19 | 0.12 | $0.12 | 44400 |
| 2025-09-18 | 0.12 | $0.13 | 46800 |
| 2025-09-17 | 0.12 | $0.13 | 143108 |
| 2025-09-16 | 0.12 | $0.12 | 5230 |
| 2025-09-15 | 0.12 | $0.12 | 96725 |
| 2025-09-12 | 0.12 | $0.12 | 317400 |
| 2025-09-11 | 0.12 | $0.12 | 102000 |
| 2025-09-10 | 0.13 | $0.12 | 1.7M |
| 2025-09-09 | 0.13 | $0.13 | 38000 |
| 2025-09-08 | 0.13 | $0.13 | 212313 |
| 2025-09-05 | 0.13 | $0.13 | 1.1M |
| 2025-09-04 | 0.13 | $0.13 | 211500 |
| 2025-09-03 | 0.13 | $0.13 | 142731 |
| 2025-09-02 | 0.13 | $0.13 | 94608 |
| 2025-08-29 | 0.13 | $0.13 | 18849 |
| 2025-08-28 | 0.13 | $0.13 | 36700 |
| 2025-08-27 | 0.13 | $0.13 | 54500 |
| 2025-08-26 | 0.13 | $0.13 | 61900 |
| 2025-08-25 | 0.13 | $0.13 | 165900 |
| 2025-08-22 | 0.13 | $0.13 | 127340 |
| 2025-08-21 | 0.13 | $0.13 | 136300 |
| 2025-08-20 | 0.13 | $0.12 | 392900 |
| 2025-08-19 | 0.14 | $0.13 | 167400 |
| 2025-08-18 | 0.14 | $0.13 | 63000 |
| 2025-08-15 | 0.14 | $0.14 | 172815 |
| 2025-08-14 | 0.14 | $0.15 | 134530 |
| 2025-08-13 | 0.14 | $0.14 | 36600 |
| 2025-08-12 | 0.14 | $0.15 | 192400 |
| 2025-08-11 | 0.14 | $0.14 | 251900 |
| 2025-08-08 | 0.14 | $0.13 | 50500 |
| 2025-08-07 | 0.14 | $0.13 | 180700 |
| 2025-08-06 | 0.14 | $0.14 | 38800 |
| 2025-08-05 | 0.14 | $0.14 | 361300 |
| 2025-08-01 | 0.13 | $0.13 | 7200 |
| 2025-07-31 | 0.14 | $0.13 | 405121 |
| 2025-07-30 | 0.14 | $0.13 | 186100 |
| 2025-07-29 | 0.14 | $0.13 | 279036 |
| 2025-07-28 | 0.14 | $0.14 | 182436 |
| 2025-07-25 | 0.14 | $0.15 | 403300 |
| 2025-07-24 | 0.14 | $0.14 | 448700 |
| 2025-07-23 | 0.14 | $0.14 | 151500 |
| 2025-07-22 | 0.14 | $0.15 | 90225 |
| 2025-07-21 | 0.14 | $0.15 | 795312 |
| 2025-07-18 | 0.13 | $0.16 | 333200 |
| 2025-07-17 | 0.13 | $0.14 | 347947 |
| 2025-07-16 | 0.13 | $0.13 | 102100 |
| 2025-07-15 | 0.13 | $0.14 | 276400 |
| 2025-07-14 | 0.12 | $0.14 | 433401 |
| 2025-07-11 | 0.12 | $0.13 | 672811 |
| 2025-07-10 | 0.12 | $0.14 | 741900 |
| 2025-07-09 | 0.12 | $0.12 | 2.2M |
| 2025-07-08 | 0.12 | $0.12 | 94200 |
| 2025-07-07 | 0.12 | $0.12 | 223222 |
| 2025-07-04 | 0.12 | $0.13 | 48501 |
| 2025-07-03 | 0.11 | $0.12 | 233108 |
| 2025-07-02 | 0.11 | $0.12 | 134700 |
| 2025-06-30 | 0.11 | $0.12 | 81600 |
| 2025-06-27 | 0.11 | $0.12 | 34200 |
| 2025-06-26 | 0.11 | $0.12 | 138404 |
| 2025-06-25 | 0.11 | $0.12 | 43000 |
| 2025-06-24 | 0.11 | $0.12 | 110124 |
| 2025-06-23 | 0.12 | $0.12 | 27300 |
| 2025-06-20 | 0.12 | $0.12 | 52500 |
| 2025-06-19 | 0.12 | $0.12 | 48900 |
| 2025-06-18 | 0.12 | $0.13 | 162000 |
| 2025-06-17 | 0.12 | $0.13 | 67100 |
| 2025-06-16 | 0.11 | $0.13 | 233400 |
| 2025-06-13 | 0.11 | $0.12 | 97529 |
| 2025-06-12 | 0.11 | $0.13 | 106800 |
| 2025-06-11 | 0.11 | $0.12 | 72000 |
| 2025-06-10 | 0.11 | $0.12 | 233930 |
| 2025-06-09 | 0.11 | $0.11 | 107900 |
| 2025-06-06 | 0.11 | $0.11 | 62200 |
| 2025-06-05 | 0.12 | $0.11 | 486449 |
| 2025-06-04 | 0.12 | $0.12 | 759500 |
| 2025-06-03 | 0.12 | $0.12 | 273221 |
| 2025-06-02 | 0.12 | $0.12 | 135000 |
| 2025-05-30 | 0.12 | $0.12 | 200501 |
| 2025-05-29 | 0.13 | $0.13 | 2.1M |
| 2025-05-28 | 0.13 | $0.13 | 1000 |
| 2025-05-27 | 0.13 | $0.13 | 2700 |
| 2025-05-26 | 0.13 | $0.13 | 75400 |
| 2025-05-23 | 0.13 | $0.14 | 120500 |
| 2025-05-22 | 0.13 | $0.14 | 112800 |
| 2025-05-21 | 0.13 | $0.14 | 80300 |
| 2025-05-20 | 0.13 | $0.14 | 249619 |
| 2025-05-16 | 0.13 | $0.13 | 113800 |
| 2025-05-15 | 0.13 | $0.14 | 312700 |
| 2025-05-14 | 0.13 | $0.13 | 638816 |
| 2025-05-13 | 0.13 | $0.13 | 1.7M |
| 2025-05-12 | 0.14 | $0.13 | 450141 |
| 2025-05-09 | 0.14 | $0.13 | 2.3M |
| 2025-05-08 | 0.15 | $0.14 | 83200 |
| 2025-05-07 | 0.15 | $0.14 | 114900 |
| 2025-05-06 | 0.15 | $0.14 | 45200 |
| 2025-05-05 | 0.16 | $0.15 | 68020 |
| 2025-05-02 | 0.16 | $0.15 | 21213 |
| 2025-05-01 | 0.16 | $0.15 | 359800 |
| 2025-04-30 | 0.17 | $0.16 | 28500 |
| 2025-04-29 | 0.17 | $0.17 | 213400 |
| 2025-04-28 | 0.17 | $0.17 | 16200 |
| 2025-04-25 | 0.17 | $0.16 | 15620 |
| 2025-04-24 | 0.17 | $0.17 | 305327 |
| 2025-04-23 | 0.18 | $0.20 | 753847 |
| 2025-04-22 | 0.17 | $0.15 | 113517 |
| 2025-04-21 | 0.18 | $0.16 | 229500 |
| 2025-04-17 | 0.18 | $0.17 | 62235 |
| 2025-04-16 | 0.19 | $0.17 | 136000 |
| 2025-04-15 | 0.19 | $0.18 | 35500 |
| 2025-04-14 | 0.19 | $0.19 | 19900 |
| 2025-04-11 | 0.19 | $0.18 | 218503 |
| 2025-04-10 | 0.19 | $0.17 | 26632 |
| 2025-04-09 | 0.20 | $0.19 | 74800 |
| 2025-04-08 | 0.20 | $0.18 | 214000 |
| 2025-04-07 | 0.20 | $0.18 | 203900 |
| 2025-04-04 | 0.21 | $0.19 | 579039 |
| 2025-04-03 | 0.21 | $0.18 | 31000 |
| 2025-04-02 | 0.21 | $0.19 | 248446 |
| 2025-04-01 | 0.22 | $0.20 | 11600 |
| 2025-03-31 | 0.22 | $0.19 | 66100 |
| 2025-03-28 | 0.22 | $0.20 | 101400 |
| 2025-03-27 | 0.23 | $0.21 | 157400 |
| 2025-03-26 | 0.23 | $0.21 | 26100 |
| 2025-03-25 | 0.23 | $0.20 | 90100 |
| 2025-03-24 | 0.23 | $0.22 | 25900 |
| 2025-03-21 | 0.23 | $0.24 | 48941 |
| 2025-03-20 | 0.22 | $0.24 | 94025 |
| 2025-03-19 | 0.21 | $0.24 | 69147 |
| 2025-03-18 | 0.20 | $0.26 | 157100 |
| 2025-03-17 | 0.19 | $0.24 | 118800 |
| 2025-03-14 | 0.17 | $0.24 | 456700 |
| 2025-03-13 | 0.16 | $0.23 | 815900 |
| 2025-03-12 | 0.14 | $0.17 | 270400 |
| 2025-03-11 | 0.13 | $0.16 | 205100 |
| 2025-03-10 | 0.13 | $0.15 | 244400 |
| 2025-03-07 | 0.12 | $0.14 | 25400 |
| 2025-03-06 | 0.12 | $0.14 | 78400 |
| 2025-03-05 | 0.12 | $0.13 | 291200 |
| 2025-03-04 | 0.12 | $0.12 | 145000 |
| 2025-03-03 | 0.12 | $0.12 | 210100 |
| 2025-02-28 | 0.12 | $0.13 | 8900 |
| 2025-02-27 | 0.12 | $0.13 | 38000 |
| 2025-02-26 | 0.12 | $0.12 | 77000 |
| 2025-02-25 | 0.12 | $0.12 | 34625 |
| 2025-02-24 | 0.12 | $0.13 | 67300 |
| 2025-02-21 | 0.12 | $0.13 | 103900 |
| 2025-02-20 | 0.12 | $0.12 | 44600 |
| 2025-02-19 | 0.12 | $0.12 | 51649 |
| 2025-02-18 | 0.12 | $0.13 | 194300 |
| 2025-02-14 | 0.12 | $0.12 | 170200 |
| 2025-02-13 | 0.12 | $0.13 | 84600 |
| 2025-02-12 | 0.12 | $0.12 | 21800 |
| 2025-02-11 | 0.13 | $0.12 | 11200 |
| 2025-02-10 | 0.13 | $0.12 | 56700 |
| 2025-02-07 | 0.13 | $0.13 | 48642 |
| 2025-02-06 | 0.13 | $0.13 | 36033 |
| 2025-02-05 | 0.13 | $0.13 | 33000 |
| 2025-02-04 | 0.14 | $0.13 | 80705 |
| 2025-02-03 | 0.14 | $0.13 | 30228 |
| 2025-01-31 | 0.14 | $0.14 | 58700 |
| 2025-01-30 | 0.14 | $0.14 | 233847 |
| 2025-01-29 | 0.15 | $0.14 | 22700 |
| 2025-01-28 | 0.15 | $0.15 | 5200 |
| 2025-01-27 | 0.15 | $0.15 | 178400 |
| 2025-01-24 | 0.15 | $0.15 | 40805 |
| 2025-01-23 | 0.15 | $0.15 | 4500 |
| 2025-01-22 | 0.15 | $0.15 | 74700 |
| 2025-01-21 | 0.15 | $0.15 | 2744 |
| 2025-01-20 | 0.15 | $0.15 | 25514 |
| 2025-01-17 | 0.15 | $0.15 | 353813 |
| 2025-01-16 | 0.15 | $0.15 | 123200 |
| 2025-01-15 | 0.15 | $0.16 | 16200 |
| 2025-01-14 | 0.15 | $0.16 | 44625 |
| 2025-01-13 | 0.15 | $0.15 | 23307 |
| 2025-01-10 | 0.15 | $0.15 | 104442 |
| 2025-01-09 | 0.15 | $0.16 | 81600 |
| 2025-01-08 | 0.15 | $0.16 | 23500 |
| 2025-01-07 | 0.15 | $0.16 | 98500 |
| 2025-01-06 | 0.15 | $0.15 | 14508 |
| 2025-01-03 | 0.15 | $0.15 | 50200 |
| 2025-01-02 | 0.15 | $0.16 | 24500 |
| 2024-12-31 | 0.15 | $0.16 | 66300 |
| 2024-12-30 | 0.15 | $0.15 | 230100 |
| 2024-12-27 | 0.15 | $0.16 | 35800 |
| 2024-12-24 | 0.15 | $0.16 | 62000 |
| 2024-12-23 | 0.14 | $0.15 | 41600 |
| 2024-12-20 | 0.15 | $0.16 | 155801 |
| 2024-12-19 | 0.14 | $0.15 | 104532 |
| 2024-12-18 | 0.15 | $0.15 | 63100 |
| 2024-12-17 | 0.15 | $0.15 | 39800 |
| 2024-12-16 | 0.15 | $0.15 | 177000 |
| 2024-12-13 | 0.15 | $0.15 | 110900 |
| 2024-12-12 | 0.16 | $0.15 | 151826 |
| 2024-12-11 | 0.16 | $0.16 | 167439 |
| 2024-12-10 | 0.16 | $0.17 | 33714 |
| 2024-12-09 | 0.16 | $0.18 | 167504 |
| 2024-12-06 | 0.16 | $0.16 | 2000 |
| 2024-12-05 | 0.16 | $0.17 | 8100 |
| 2024-12-04 | 0.16 | $0.16 | 55800 |
| 2024-12-03 | 0.16 | $0.17 | 44200 |
| 2024-12-02 | 0.16 | $0.16 | 56800 |
| 2024-11-29 | 0.17 | $0.17 | 52400 |
| 2024-11-28 | 0.17 | $0.16 | 6700 |
| 2024-11-27 | 0.17 | $0.17 | 42700 |
| 2024-11-26 | 0.18 | $0.17 | 67000 |
| 2024-11-25 | 0.18 | $0.17 | 175919 |
| 2024-11-22 | 0.18 | $0.19 | 35100 |
| 2024-11-21 | 0.18 | $0.18 | 36600 |
| 2024-11-20 | 0.19 | $0.18 | 127729 |
| 2024-11-19 | 0.19 | $0.18 | 75400 |
| 2024-11-18 | 0.19 | $0.18 | 117000 |
| 2024-11-15 | 0.20 | $0.18 | 44513 |
| 2024-11-14 | 0.20 | $0.20 | 87100 |
| 2024-11-13 | 0.21 | $0.20 | 42000 |
| 2024-11-12 | 0.21 | $0.20 | 71900 |
| 2024-11-11 | 0.21 | $0.18 | 206500 |
| 2024-11-08 | 0.22 | $0.19 | 87649 |
| 2024-11-07 | 0.23 | $0.20 | 431503 |
| 2024-11-06 | 0.23 | $0.20 | 48044 |
| 2024-11-05 | 0.24 | $0.21 | 15605 |
| 2024-11-04 | 0.24 | $0.22 | 38505 |
| 2024-11-01 | 0.25 | $0.22 | 106000 |
| 2024-10-31 | 0.25 | $0.24 | 249311 |
| 2024-10-30 | 0.25 | $0.25 | 173741 |
| 2024-10-29 | 0.25 | $0.25 | 93900 |
| 2024-10-28 | 0.25 | $0.24 | 47124 |
| 2024-10-25 | 0.25 | $0.25 | 59803 |
| 2024-10-24 | 0.25 | $0.27 | 331417 |
| 2024-10-23 | 0.24 | $0.23 | 157937 |
| 2024-10-22 | 0.24 | $0.23 | 7800 |
| 2024-10-21 | 0.24 | $0.23 | 135100 |
| 2024-10-18 | 0.24 | $0.24 | 212400 |
| 2024-10-17 | 0.24 | $0.24 | 121600 |
| 2024-10-16 | 0.24 | $0.24 | 156200 |
| 2024-10-15 | 0.24 | $0.27 | 42523 |
| 2024-10-11 | 0.23 | $0.26 | 73526 |
| 2024-10-10 | 0.22 | $0.26 | 231731 |
| 2024-10-09 | 0.21 | $0.29 | 655215 |
| 2024-10-08 | 0.20 | $0.22 | 197548 |
| 2024-10-07 | 0.19 | $0.22 | 447600 |
| 2024-10-04 | 0.18 | $0.21 | 117210 |
| 2024-10-03 | 0.18 | $0.21 | 73922 |
| 2024-10-02 | 0.17 | $0.21 | 574100 |
| 2024-10-01 | 0.16 | $0.18 | 65300 |
| 2024-09-30 | 0.16 | $0.19 | 353444 |
| 2024-09-27 | 0.16 | $0.17 | 17319 |
| 2024-09-26 | 0.16 | $0.16 | 122625 |
| 2024-09-25 | 0.15 | $0.17 | 171227 |
| 2024-09-24 | 0.15 | $0.16 | 81900 |
| 2024-09-23 | 0.15 | $0.14 | 221100 |
| 2024-09-20 | 0.16 | $0.16 | 251700 |
| 2024-09-19 | 0.16 | $0.17 | 95300 |
| 2024-09-18 | 0.16 | $0.16 | 50122 |
| 2024-09-17 | 0.16 | $0.17 | 46709 |
| 2024-09-16 | 0.16 | $0.17 | 91900 |
| 2024-09-13 | 0.16 | $0.17 | 24806 |
| 2024-09-12 | 0.16 | $0.17 | 74300 |
| 2024-09-11 | 0.16 | $0.17 | 112120 |
| 2024-09-10 | 0.15 | $0.14 | 94433 |
| 2024-09-09 | 0.16 | $0.15 | 125500 |
| 2024-09-06 | 0.16 | $0.16 | 223000 |
| 2024-09-05 | 0.16 | $0.16 | 30036 |
| 2024-09-04 | 0.17 | $0.17 | 24200 |
| 2024-09-03 | 0.17 | $0.17 | 20921 |
| 2024-08-30 | 0.17 | $0.17 | 52500 |
| 2024-08-29 | 0.17 | $0.18 | 8300 |
| 2024-08-28 | 0.17 | $0.18 | 77100 |
| 2024-08-27 | 0.17 | $0.18 | 141000 |
| 2024-08-26 | 0.17 | $0.18 | 31002 |
| 2024-08-23 | 0.17 | $0.18 | 194019 |
| 2024-08-22 | 0.17 | $0.19 | 52434 |
| 2024-08-21 | 0.17 | $0.18 | 1142 |
| 2024-08-20 | 0.17 | $0.18 | 42000 |
| 2024-08-19 | 0.17 | $0.19 | 203308 |
| 2024-08-16 | 0.17 | $0.19 | 340800 |
| 2024-08-15 | 0.17 | $0.18 | 13700 |
| 2024-08-14 | 0.17 | $0.18 | 28145 |
| 2024-08-13 | 0.17 | $0.19 | 55400 |
| 2024-08-12 | 0.17 | $0.18 | 64935 |
| 2024-08-09 | 0.17 | $0.17 | 1200 |
| 2024-08-08 | 0.17 | $0.17 | 63315 |
| 2024-08-07 | 0.17 | $0.16 | 259500 |
| 2024-08-06 | 0.18 | $0.17 | 291915 |
| 2024-08-02 | 0.18 | $0.19 | 119840 |
| 2024-08-01 | 0.18 | $0.19 | 63842 |
| 2024-07-31 | 0.19 | $0.21 | 230413 |
| 2024-07-30 | 0.19 | $0.19 | 109030 |
| 2024-07-29 | 0.19 | $0.20 | 28500 |
| 2024-07-26 | 0.19 | $0.20 | 96032 |
| 2024-07-25 | 0.19 | $0.20 | 44000 |
| 2024-07-24 | 0.19 | $0.20 | 190220 |
| 2024-07-23 | 0.20 | $0.20 | 43328 |
| 2024-07-22 | 0.20 | $0.21 | 92829 |
| 2024-07-19 | 0.20 | $0.21 | 125171 |
| 2024-07-18 | 0.20 | $0.21 | 81739 |
| 2024-07-17 | 0.21 | $0.22 | 77284 |
| 2024-07-16 | 0.21 | $0.22 | 256054 |
| 2024-07-15 | 0.21 | $0.23 | 39858 |
| 2024-07-12 | 0.21 | $0.23 | 77613 |
| 2024-07-11 | 0.21 | $0.23 | 164352 |
| 2024-07-10 | 0.21 | $0.24 | 57950 |
| 2024-07-09 | 0.21 | $0.24 | 61536 |
| 2024-07-08 | 0.21 | $0.24 | 26660 |
| 2024-07-05 | 0.21 | $0.25 | 209600 |
| 2024-07-04 | 0.21 | $0.23 | 1100 |
| 2024-07-03 | 0.21 | $0.23 | 100201 |
| 2024-07-02 | 0.21 | $0.23 | 48132 |
| 2024-06-28 | 0.22 | $0.23 | 46748 |
| 2024-06-27 | 0.22 | $0.22 | 97912 |
| 2024-06-26 | 0.23 | $0.23 | 131176 |
| 2024-06-25 | 0.23 | $0.24 | 96139 |
| 2024-06-24 | 0.24 | $0.24 | 128755 |
| 2024-06-21 | 0.24 | $0.27 | 58030 |
| 2024-06-20 | 0.24 | $0.25 | 150335 |
| 2024-06-19 | 0.25 | $0.25 | 111861 |
| 2024-06-18 | 0.26 | $0.28 | 94950 |
| 2024-06-17 | 0.26 | $0.28 | 200411 |
| 2024-06-14 | 0.26 | $0.24 | 288540 |
| 2024-06-13 | 0.28 | $0.25 | 219988 |
| 2024-06-12 | 0.29 | $0.25 | 107045 |
| 2024-06-11 | 0.31 | $0.26 | 217335 |
| 2024-06-10 | 0.32 | $0.28 | 481011 |
| 2024-06-07 | 0.34 | $0.29 | 164816 |
| 2024-06-06 | 0.35 | $0.32 | 286655 |
| 2024-06-05 | 0.36 | $0.32 | 317277 |
| 2024-06-04 | 0.38 | $0.32 | 614258 |
| 2024-06-03 | 0.39 | $0.39 | 62110 |
| 2024-05-31 | 0.39 | $0.38 | 367380 |
| 2024-05-30 | 0.40 | $0.38 | 133969 |
| 2024-05-29 | 0.41 | $0.40 | 293713 |
| 2024-05-28 | 0.41 | $0.41 | 338967 |
| 2024-05-27 | 0.42 | $0.40 | 341667 |
| 2024-05-24 | 0.43 | $0.41 | 57579 |
| 2024-05-23 | 0.43 | $0.40 | 410457 |
| 2024-05-22 | 0.44 | $0.42 | 352151 |
| 2024-05-21 | 0.45 | $0.45 | 177034 |
| 2024-05-17 | 0.45 | $0.44 | 278557 |
| 2024-05-16 | 0.45 | $0.41 | 149387 |
| 2024-05-15 | 0.46 | $0.42 | 99466 |
| 2024-05-14 | 0.47 | $0.43 | 358282 |
| 2024-05-13 | 0.48 | $0.47 | 124551 |
| 2024-05-10 | 0.49 | $0.50 | 60152 |
| 2024-05-09 | 0.49 | $0.52 | 89154 |
| 2024-05-08 | 0.48 | $0.53 | 279368 |
| 2024-05-07 | 0.47 | $0.46 | 48931 |
| 2024-05-06 | 0.47 | $0.45 | 33826 |
| 2024-05-03 | 0.47 | $0.45 | 114162 |
| 2024-05-02 | 0.48 | $0.46 | 89022 |
| 2024-05-01 | 0.48 | $0.47 | 42400 |
| 2024-04-30 | 0.48 | $0.48 | 39962 |
| 2024-04-29 | 0.48 | $0.49 | 108290 |
| 2024-04-26 | 0.48 | $0.48 | 103612 |
| 2024-04-25 | 0.48 | $0.47 | 189965 |
| 2024-04-24 | 0.48 | $0.45 | 48010 |
| 2024-04-23 | 0.49 | $0.45 | 94915 |
| 2024-04-22 | 0.50 | $0.46 | 86433 |
| 2024-04-19 | 0.50 | $0.49 | 77979 |
| 2024-04-18 | 0.50 | $0.50 | 35905 |
| 2024-04-17 | 0.50 | $0.49 | 139698 |
| 2024-04-16 | 0.50 | $0.52 | 89742 |
| 2024-04-15 | 0.49 | $0.56 | 117842 |
| 2024-04-12 | 0.48 | $0.54 | 463788 |
| 2024-04-11 | 0.46 | $0.49 | 176500 |
| 2024-04-10 | 0.46 | $0.53 | 272015 |
| 2024-04-09 | 0.44 | $0.48 | 183684 |
| 2024-04-08 | 0.44 | $0.47 | 189850 |
| 2024-04-05 | 0.43 | $0.46 | 103190 |
| 2024-04-04 | 0.43 | $0.47 | 137422 |
| 2024-04-03 | 0.42 | $0.50 | 187320 |
| 2024-04-02 | 0.40 | $0.48 | 592621 |
| 2024-04-01 | 0.39 | $0.40 | 167785 |
| 2024-03-28 | 0.39 | $0.40 | 184986 |
| 2024-03-27 | 0.39 | $0.38 | 67728 |
| 2024-03-26 | 0.40 | $0.38 | 679017 |
| 2024-03-25 | 0.41 | $0.40 | 434414 |
| 2024-03-22 | 0.42 | $0.43 | 468259 |
| 2024-03-21 | 0.42 | $0.42 | 89791 |
| 2024-03-20 | 0.42 | $0.43 | 175377 |
| 2024-03-19 | 0.42 | $0.42 | 174155 |
| 2024-03-18 | 0.43 | $0.44 | 50032 |
| 2024-03-15 | 0.43 | $0.45 | 64698 |
| 2024-03-14 | 0.43 | $0.43 | 196215 |
| 2024-03-13 | 0.43 | $0.45 | 139027 |
| 2024-03-12 | 0.43 | $0.44 | 90850 |
| 2024-03-11 | 0.43 | $0.46 | 59525 |
| 2024-03-08 | 0.43 | $0.46 | 121800 |
| 2024-03-07 | 0.43 | $0.49 | 382071 |
| 2024-03-06 | 0.42 | $0.48 | 105337 |
| 2024-03-05 | 0.41 | $0.45 | 236830 |
| 2024-03-04 | 0.41 | $0.45 | 226639 |
| 2024-03-01 | 0.40 | $0.49 | 615923 |
| 2024-02-29 | 0.39 | $0.42 | 100650 |
| 2024-02-28 | 0.40 | $0.41 | 183751 |
| 2024-02-27 | 0.40 | $0.42 | 299776 |
| 2024-02-26 | 0.41 | $0.41 | 403239 |
| 2024-02-23 | 0.42 | $0.42 | 182257 |
| 2024-02-22 | 0.43 | $0.41 | 371442 |
| 2024-02-21 | 0.44 | $0.46 | 285806 |
| 2024-02-20 | 0.44 | $0.46 | 144193 |
| 2024-02-16 | 0.45 | $0.50 | 139055 |
| 2024-02-15 | 0.45 | $0.46 | 351021 |
| 2024-02-14 | 0.45 | $0.49 | 384451 |
| 2024-02-13 | 0.46 | $0.49 | 62628 |
| 2024-02-12 | 0.46 | $0.50 | 34555 |
| 2024-02-09 | 0.46 | $0.50 | 256314 |
| 2024-02-08 | 0.46 | $0.48 | 126530 |
| 2024-02-07 | 0.47 | $0.48 | 113705 |
| 2024-02-06 | 0.48 | $0.50 | 143285 |
| 2024-02-05 | 0.49 | $0.51 | 393038 |
| 2024-02-02 | 0.50 | $0.53 | 92561 |
| 2024-02-01 | 0.50 | $0.55 | 98694 |
| 2024-01-31 | 0.50 | $0.52 | 128878 |
| 2024-01-30 | 0.51 | $0.53 | 112130 |
| 2024-01-29 | 0.52 | $0.51 | 187192 |
| 2024-01-26 | 0.54 | $0.52 | 146384 |
| 2024-01-25 | 0.55 | $0.52 | 101297 |
| 2024-01-24 | 0.57 | $0.51 | 430998 |
| 2024-01-23 | 0.60 | $0.49 | 715027 |
| 2024-01-22 | 0.63 | $0.52 | 662549 |
| 2024-01-19 | 0.67 | $0.61 | 764951 |
| 2024-01-18 | 0.69 | $0.51 | 2.4M |
| 2024-01-17 | 0.73 | $0.71 | 421682 |
| 2024-01-16 | 0.75 | $0.73 | 155118 |
| 2024-01-15 | 0.75 | $0.76 | 93954 |
| 2024-01-12 | 0.76 | $0.77 | 85295 |
| 2024-01-11 | 0.76 | $0.77 | 132992 |
| 2024-01-10 | 0.77 | $0.76 | 211998 |
| 2024-01-09 | 0.77 | $0.76 | 245630 |
| 2024-01-08 | 0.78 | $0.79 | 150555 |
| 2024-01-05 | 0.79 | $0.79 | 204581 |
| 2024-01-04 | 0.79 | $0.77 | 357700 |
| 2024-01-03 | 0.80 | $0.79 | 133946 |
| 2024-01-02 | 0.81 | $0.79 | 216791 |
| 2023-12-29 | 0.82 | $0.83 | 137426 |
| 2023-12-28 | 0.82 | $0.85 | 133408 |
| 2023-12-27 | 0.82 | $0.87 | 58746 |
| 2023-12-22 | 0.82 | $0.85 | 282186 |
| 2023-12-21 | 0.82 | $0.80 | 114276 |
| 2023-12-20 | 0.83 | $0.77 | 202320 |
| 2023-12-19 | 0.84 | $0.82 | 182224 |
| 2023-12-18 | 0.86 | $0.82 | 309537 |
| 2023-12-15 | 0.87 | $0.78 | 260938 |
| 2023-12-14 | 0.89 | $0.79 | 137882 |
| 2023-12-13 | 0.92 | $0.82 | 170422 |
| 2023-12-12 | 0.94 | $0.81 | 270723 |
| 2023-12-11 | 0.97 | $0.85 | 928767 |
| 2023-12-08 | 1.00 | $0.91 | 117321 |
| 2023-12-07 | 1.01 | $0.92 | 410934 |
| 2023-12-06 | 1.03 | $0.97 | 451975 |
| 2023-12-05 | 1.04 | $0.98 | 1.2M |
| 2023-12-04 | 1.05 | $1.08 | 252661 |
| 2023-12-01 | 1.04 | $1.06 | 268500 |
| 2023-11-30 | 1.03 | $1.07 | 166200 |
| 2023-11-29 | 1.02 | $0.98 | 302000 |
| 2023-11-28 | 1.02 | $1.01 | 1.1M |
| 2023-11-27 | 1.02 | $1.05 | 345500 |
| 2023-11-24 | 1.01 | $1.02 | 236100 |
| 2023-11-23 | 1.00 | $0.96 | 51700 |
| 2023-11-22 | 1.01 | $0.99 | 285400 |
| 2023-11-21 | 1.01 | $1.03 | 254400 |
| 2023-11-20 | 1.00 | $1.07 | 314100 |
| 2023-11-17 | 0.98 | $0.98 | 298900 |
| 2023-11-16 | 0.98 | $1.04 | 668900 |
| 2023-11-15 | 0.96 | $0.96 | 159300 |
| 2023-11-14 | 0.96 | $0.95 | 170700 |
| 2023-11-13 | 0.96 | $0.93 | 250300 |
| 2023-11-10 | 0.97 | $0.90 | 398800 |
| 2023-11-09 | 0.98 | $0.94 | 304400 |
| 2023-11-08 | 0.98 | $1.00 | 209100 |
| 2023-11-07 | 0.98 | $1.03 | 289400 |
| 2023-11-06 | 0.96 | $1.05 | 409100 |
| 2023-11-03 | 0.94 | $0.95 | 343400 |
| 2023-11-02 | 0.94 | $0.87 | 342900 |
| 2023-11-01 | 0.95 | $0.90 | 400900 |
| 2023-10-31 | 0.95 | $0.92 | 1.4M |
| 2023-10-30 | 0.96 | $1.03 | 303800 |
| 2023-10-27 | 0.94 | $1.09 | 782700 |
| 2023-10-26 | 0.90 | $1.00 | 361500 |
| 2023-10-25 | 0.88 | $0.97 | 314700 |
| 2023-10-24 | 0.86 | $0.91 | 177900 |
| 2023-10-23 | 0.85 | $0.89 | 284500 |
| 2023-10-20 | 0.85 | $0.84 | 176600 |
| 2023-10-19 | 0.85 | $0.88 | 312200 |
| 2023-10-18 | 0.84 | $0.88 | 115300 |
| 2023-10-17 | 0.84 | $0.85 | 35400 |
| 2023-10-16 | 0.84 | $0.83 | 151000 |
| 2023-10-13 | 0.84 | $0.89 | 208500 |
| 2023-10-12 | 0.83 | $0.86 | 177900 |
| 2023-10-11 | 0.83 | $0.82 | 220500 |
| 2023-10-10 | 0.84 | $0.80 | 385500 |
| 2023-10-06 | 0.85 | $0.84 | 172500 |
| 2023-10-05 | 0.85 | $0.80 | 219400 |
| 2023-10-04 | 0.86 | $0.84 | 240900 |
| 2023-10-03 | 0.87 | $0.86 | 409000 |
| 2023-10-02 | 0.88 | $0.86 | 173500 |
| 2023-09-29 | 0.88 | $0.86 | 266300 |
| 2023-09-28 | 0.89 | $0.81 | 230300 |
| 2023-09-27 | 0.90 | $0.83 | 337400 |
| 2023-09-26 | 0.92 | $0.90 | 183800 |
| 2023-09-25 | 0.92 | $0.89 | 93100 |
| 2023-09-22 | 0.93 | $0.92 | 119400 |
| 2023-09-21 | 0.93 | $0.91 | 123800 |
| 2023-09-20 | 0.93 | $0.94 | 167600 |
| 2023-09-19 | 0.93 | $0.93 | 221100 |
| 2023-09-18 | 0.93 | $0.88 | 106200 |
| 2023-09-15 | 0.94 | $0.90 | 113600 |
| 2023-09-14 | 0.95 | $0.89 | 351200 |
| 2023-09-13 | 0.96 | $0.92 | 47700 |
| 2023-09-12 | 0.96 | $0.93 | 141500 |
| 2023-09-11 | 0.96 | $0.92 | 137400 |
| 2023-09-08 | 0.97 | $0.95 | 214100 |
| 2023-09-07 | 0.97 | $0.97 | 572600 |
| 2023-09-06 | 0.96 | $0.93 | 125100 |
| 2023-09-05 | 0.97 | $0.94 | 287000 |
| 2023-09-01 | 0.97 | $0.93 | 132000 |
| 2023-08-31 | 0.97 | $0.90 | 336300 |
| 2023-08-30 | 0.98 | $0.92 | 379800 |
| 2023-08-29 | 0.99 | $0.97 | 479200 |
| 2023-08-28 | 0.98 | $0.97 | 475100 |
| 2023-08-25 | 0.98 | $1.08 | 288900 |
| 2023-08-24 | 0.95 | $1.08 | 549800 |
| 2023-08-23 | 0.91 | $0.99 | 215900 |
| 2023-08-22 | 0.89 | $0.98 | 220600 |
| 2023-08-21 | 0.87 | $1.00 | 1.2M |
| 2023-08-18 | 0.84 | $0.80 | 59800 |
| 2023-08-17 | 0.85 | $0.82 | 32600 |
| 2023-08-16 | 0.85 | $0.83 | 49200 |
| 2023-08-15 | 0.85 | $0.80 | 196700 |
| 2023-08-14 | 0.86 | $0.82 | 267400 |
| 2023-08-11 | 0.87 | $0.86 | 70500 |
| 2023-08-10 | 0.87 | $0.87 | 76500 |
| 2023-08-09 | 0.86 | $0.87 | 182800 |
| 2023-08-08 | 0.86 | $0.92 | 440600 |
| 2023-08-04 | 0.84 | $0.89 | 108200 |
| 2023-08-03 | 0.83 | $0.88 | 632700 |
| 2023-08-02 | 0.81 | $0.85 | 239900 |
| 2023-08-01 | 0.80 | $0.85 | 370900 |
| 2023-07-31 | 0.79 | $0.81 | 169900 |
| 2023-07-28 | 0.79 | $0.80 | 56800 |
| 2023-07-27 | 0.79 | $0.81 | 87500 |
| 2023-07-26 | 0.78 | $0.82 | 76600 |
| 2023-07-25 | 0.77 | $0.79 | 104900 |
| 2023-07-24 | 0.77 | $0.76 | 266100 |
| 2023-07-21 | 0.77 | $0.79 | 106100 |
| 2023-07-20 | 0.77 | $0.78 | 257000 |
| 2023-07-19 | 0.77 | $0.80 | 278500 |
| 2023-07-18 | 0.76 | $0.80 | 351200 |
| 2023-07-17 | 0.75 | $0.79 | 268700 |
| 2023-07-14 | 0.74 | $0.77 | 106200 |
| 2023-07-13 | 0.74 | $0.79 | 488800 |
| 2023-07-12 | 0.73 | $0.71 | 342700 |
| 2023-07-11 | 0.74 | $0.74 | 192500 |
| 2023-07-10 | 0.74 | $0.74 | 73300 |
| 2023-07-07 | 0.75 | $0.73 | 228400 |
| 2023-07-06 | 0.75 | $0.72 | 142600 |
| 2023-07-05 | 0.76 | $0.73 | 146200 |
| 2023-07-04 | 0.77 | $0.76 | 80300 |
| 2023-06-30 | 0.77 | $0.78 | 27600 |
| 2023-06-29 | 0.77 | $0.76 | 148700 |
| 2023-06-28 | 0.78 | $0.76 | 112200 |
| 2023-06-27 | 0.79 | $0.82 | 94500 |
| 2023-06-26 | 0.78 | $0.83 | 398100 |
| 2023-06-23 | 0.77 | $0.73 | 119400 |
| 2023-06-22 | 0.78 | $0.72 | 98000 |
| 2023-06-21 | 0.80 | $0.73 | 211100 |
| 2023-06-20 | 0.81 | $0.79 | 80400 |
| 2023-06-19 | 0.81 | $0.78 | 166100 |
| 2023-06-16 | 0.82 | $0.83 | 112000 |
| 2023-06-15 | 0.82 | $0.79 | 323700 |
| 2023-06-14 | 0.83 | $0.80 | 121800 |
| 2023-06-13 | 0.83 | $0.81 | 103000 |
| 2023-06-12 | 0.83 | $0.83 | 135100 |
| 2023-06-09 | 0.83 | $0.83 | 164100 |
| 2023-06-08 | 0.83 | $0.82 | 64100 |
| 2023-06-07 | 0.84 | $0.80 | 263800 |
| 2023-06-06 | 0.84 | $0.80 | 234500 |
| 2023-06-05 | 0.85 | $0.85 | 99800 |
| 2023-06-02 | 0.85 | $0.89 | 488700 |
| 2023-06-01 | 0.84 | $0.86 | 91300 |
| 2023-05-31 | 0.83 | $0.84 | 86500 |
| 2023-05-30 | 0.83 | $0.89 | 91000 |
| 2023-05-29 | 0.81 | $0.90 | 154600 |
| 2023-05-26 | 0.79 | $0.85 | 208800 |
| 2023-05-25 | 0.78 | $0.82 | 112200 |
| 2023-05-24 | 0.77 | $0.84 | 280900 |
| 2023-05-23 | 0.76 | $0.86 | 239600 |
| 2023-05-19 | 0.74 | $0.83 | 308000 |
| 2023-05-18 | 0.72 | $0.72 | 54800 |
| 2023-05-17 | 0.73 | $0.72 | 290000 |
| 2023-05-16 | 0.74 | $0.71 | 81300 |
| 2023-05-15 | 0.74 | $0.73 | 187300 |
| 2023-05-12 | 0.75 | $0.71 | 297300 |
| 2023-05-11 | 0.76 | $0.75 | 215100 |
| 2023-05-10 | 0.77 | $0.77 | 40500 |
| 2023-05-09 | 0.77 | $0.77 | 79700 |
| 2023-05-08 | 0.78 | $0.80 | 86900 |
| 2023-05-05 | 0.78 | $0.76 | 74200 |
| 2023-05-04 | 0.78 | $0.78 | 109200 |
| 2023-05-03 | 0.79 | $0.75 | 134700 |
| 2023-05-02 | 0.80 | $0.79 | 57200 |
| 2023-05-01 | 0.81 | $0.79 | 58800 |
| 2023-04-28 | 0.81 | $0.79 | 131100 |
| 2023-04-27 | 0.82 | $0.80 | 234200 |
| 2023-04-26 | 0.82 | $0.79 | 579700 |
| 2023-04-25 | 0.83 | $0.81 | 537800 |
| 2023-04-24 | 0.84 | $0.83 | 201800 |
| 2023-04-21 | 0.84 | $0.83 | 557000 |
| 2023-04-20 | 0.85 | $0.83 | 639500 |
| 2023-04-19 | 0.85 | $0.92 | 274900 |
| 2023-04-18 | 0.84 | $0.86 | 202400 |
| 2023-04-17 | 0.84 | $0.83 | 267200 |
| 2023-04-14 | 0.84 | $0.83 | 110800 |
| 2023-04-13 | 0.84 | $0.81 | 179300 |
| 2023-04-12 | 0.85 | $0.82 | 307700 |
| 2023-04-11 | 0.86 | $0.84 | 272400 |
| 2023-04-10 | 0.87 | $0.85 | 173500 |
| 2023-04-06 | 0.87 | $0.86 | 203600 |
| 2023-04-05 | 0.87 | $0.81 | 1.0M |
| 2023-04-04 | 0.89 | $0.83 | 705600 |
| 2023-04-03 | 0.90 | $0.89 | 192400 |
| 2023-03-31 | 0.90 | $0.89 | 148600 |
| 2023-03-30 | 0.90 | $0.91 | 213700 |
| 2023-03-29 | 0.90 | $0.88 | 203900 |
| 2023-03-28 | 0.90 | $0.94 | 472900 |
| 2023-03-27 | 0.89 | $0.88 | 242000 |
| 2023-03-24 | 0.89 | $0.86 | 150200 |
| 2023-03-23 | 0.90 | $0.88 | 250000 |
| 2023-03-22 | 0.90 | $0.88 | 168400 |
| 2023-03-21 | 0.90 | $0.85 | 357800 |
| 2023-03-20 | 0.91 | $0.88 | 861900 |
| 2023-03-17 | 0.92 | $0.84 | 496000 |
| 2023-03-16 | 0.93 | $0.78 | 673500 |
| 2023-03-15 | 0.96 | $0.81 | 1.1M |
| 2023-03-14 | 0.99 | $0.87 | 371800 |
| 2023-03-13 | 1.01 | $0.88 | 693800 |
| 2023-03-10 | 1.03 | $0.92 | 958600 |
| 2023-03-09 | 1.04 | $0.92 | 313600 |
| 2023-03-08 | 1.05 | $0.93 | 668300 |
| 2023-03-07 | 1.07 | $1.00 | 1.2M |
| 2023-03-06 | 1.07 | $1.06 | 793200 |
| 2023-03-03 | 1.05 | $1.01 | 655900 |
| 2023-03-02 | 1.05 | $1.01 | 775400 |
| 2023-03-01 | 1.04 | $1.06 | 925100 |
| 2023-02-28 | 1.02 | $1.10 | 1.9M |
| 2023-02-27 | 0.99 | $1.06 | 1.5M |
| 2023-02-24 | 0.96 | $0.95 | 516700 |
| 2023-02-23 | 0.95 | $0.94 | 934200 |
| 2023-02-22 | 0.94 | $0.99 | 1.3M |
| 2023-02-21 | 0.92 | $0.89 | 1.4M |
| 2023-02-17 | 0.91 | $0.83 | 1.1M |
| 2023-02-16 | 0.92 | $0.85 | 1.6M |
| 2023-02-15 | 0.92 | $0.83 | 802900 |
| 2023-02-14 | 0.92 | $0.86 | 960500 |
| 2023-02-13 | 0.92 | $0.89 | 2.9M |
| 2023-02-10 | 0.90 | $0.94 | 677500 |
| 2023-02-09 | 0.88 | $0.91 | 1.4M |
| 2023-02-08 | 0.86 | $1.05 | 1.1M |
| 2023-02-07 | 0.80 | $0.92 | 2.1M |
| 2023-02-06 | 0.76 | $0.95 | 3.2M |
| 2023-02-03 | 0.71 | $0.78 | 1.2M |
| 2023-02-02 | 0.68 | $0.73 | 1.1M |
| 2023-02-01 | 0.66 | $0.69 | 718200 |
| 2023-01-31 | 0.64 | $0.69 | 922200 |
| 2023-01-30 | 0.62 | $0.75 | 1.8M |
| 2023-01-27 | 0.59 | $0.67 | 1.9M |
| 2023-01-26 | 0.56 | $0.77 | 1.2M |
| 2023-01-25 | 0.52 | $0.61 | 394600 |
| 2023-01-24 | 0.49 | $0.63 | 1.7M |
| 2023-01-23 | 0.46 | $0.56 | 1.3M |
| 2023-01-20 | 0.44 | $0.46 | 554300 |
| 2023-01-19 | 0.43 | $0.44 | 935900 |
| 2023-01-18 | 0.43 | $0.43 | 733500 |
| 2023-01-17 | 0.43 | $0.41 | 552400 |
| 2023-01-16 | 0.43 | $0.40 | 560800 |
| 2023-01-13 | 0.44 | $0.41 | 275100 |
| 2023-01-12 | 0.45 | $0.42 | 699400 |
| 2023-01-11 | 0.45 | $0.42 | 413200 |
| 2023-01-10 | 0.46 | $0.43 | 680000 |
| 2023-01-09 | 0.46 | $0.45 | 632100 |
| 2023-01-06 | 0.46 | $0.44 | 462900 |
| 2023-01-05 | 0.46 | $0.44 | 649300 |
| 2023-01-04 | 0.47 | $0.44 | 648800 |
| 2023-01-03 | 0.47 | $0.48 | 553100 |
| 2022-12-30 | 0.47 | $0.48 | 474300 |
| 2022-12-29 | 0.46 | $0.50 | 463700 |
| 2022-12-28 | 0.45 | $0.49 | 535100 |
| 2022-12-23 | 0.44 | $0.46 | 1.0M |
| 2022-12-22 | 0.43 | $0.44 | 203300 |
| 2022-12-21 | 0.43 | $0.44 | 263600 |
| 2022-12-20 | 0.43 | $0.40 | 756600 |
| 2022-12-19 | 0.43 | $0.40 | 445800 |
| 2022-12-16 | 0.44 | $0.41 | 425400 |
| 2022-12-15 | 0.44 | $0.41 | 708300 |
| 2022-12-14 | 0.45 | $0.40 | 379700 |
| 2022-12-13 | 0.45 | $0.42 | 490400 |
| 2022-12-12 | 0.46 | $0.44 | 245800 |
| 2022-12-09 | 0.46 | $0.44 | 357500 |
| 2022-12-08 | 0.46 | $0.46 | 1.7M |
| 2022-12-07 | 0.45 | $0.42 | 862200 |
| 2022-12-06 | 0.46 | $0.46 | 3.0M |
| 2022-12-05 | 0.45 | $0.45 | 662800 |
| 2022-12-02 | 0.45 | $0.47 | 933000 |
| 2022-12-01 | 0.44 | $0.44 | 453800 |
| 2022-11-30 | 0.43 | $0.42 | 351600 |
| 2022-11-29 | 0.43 | $0.40 | 472200 |
| 2022-11-28 | 0.43 | $0.42 | 349400 |
| 2022-11-25 | 0.43 | $0.44 | 625200 |
| 2022-11-24 | 0.43 | $0.47 | 195500 |
| 2022-11-23 | 0.41 | $0.40 | 414400 |
| 2022-11-22 | 0.41 | $0.44 | 546000 |
| 2022-11-21 | 0.40 | $0.45 | 639600 |
| 2022-11-18 | 0.39 | $0.43 | 612500 |
| 2022-11-17 | 0.37 | $0.37 | 292000 |
| 2022-11-16 | 0.37 | $0.40 | 214900 |
| 2022-11-15 | 0.36 | $0.39 | 343500 |
| 2022-11-14 | 0.36 | $0.40 | 437100 |
| 2022-11-11 | 0.34 | $0.40 | 478900 |
| 2022-11-10 | 0.33 | $0.38 | 1.8M |
| 2022-11-09 | 0.32 | $0.32 | 144300 |
| 2022-11-08 | 0.32 | $0.33 | 212500 |
| 2022-11-07 | 0.32 | $0.32 | 148400 |
| 2022-11-04 | 0.31 | $0.34 | 22000 |
| 2022-11-03 | 0.31 | $0.32 | 343800 |
| 2022-11-02 | 0.31 | $0.35 | 779400 |
| 2022-11-01 | 0.30 | $0.33 | 282100 |
| 2022-10-31 | 0.29 | $0.30 | 202000 |
| 2022-10-28 | 0.29 | $0.32 | 321500 |
| 2022-10-27 | 0.29 | $0.28 | 113100 |
| 2022-10-26 | 0.29 | $0.28 | 129900 |
| 2022-10-25 | 0.29 | $0.29 | 208000 |
| 2022-10-24 | 0.30 | $0.29 | 487400 |
| 2022-10-21 | 0.30 | $0.31 | 251900 |
| 2022-10-20 | 0.30 | $0.30 | 260700 |
| 2022-10-19 | 0.30 | $0.29 | 177600 |
| 2022-10-18 | 0.30 | $0.28 | 405600 |
| 2022-10-17 | 0.30 | $0.29 | 303400 |
| 2022-10-14 | 0.31 | $0.27 | 360200 |
| 2022-10-13 | 0.32 | $0.28 | 400700 |
| 2022-10-12 | 0.33 | $0.30 | 496500 |
| 2022-10-11 | 0.33 | $0.33 | 287500 |
| 2022-10-07 | 0.33 | $0.32 | 660600 |
| 2022-10-06 | 0.33 | $0.33 | 195600 |
| 2022-10-05 | 0.33 | $0.33 | 235700 |
| 2022-10-04 | 0.34 | $0.34 | 301700 |
| 2022-10-03 | 0.33 | $0.34 | 595100 |
| 2022-09-30 | 0.33 | $0.35 | 486400 |
| 2022-09-29 | 0.33 | $0.31 | 211400 |
| 2022-09-28 | 0.33 | $0.30 | 550700 |
| 2022-09-27 | 0.34 | $0.30 | 252400 |
| 2022-09-26 | 0.34 | $0.32 | 290900 |
| 2022-09-23 | 0.35 | $0.30 | 434200 |
| 2022-09-22 | 0.36 | $0.32 | 188700 |
| 2022-09-21 | 0.36 | $0.35 | 184300 |
| 2022-09-20 | 0.36 | $0.34 | 223700 |
| 2022-09-19 | 0.37 | $0.34 | 332400 |
| 2022-09-16 | 0.37 | $0.30 | 687600 |
| 2022-09-15 | 0.38 | $0.33 | 496000 |
| 2022-09-14 | 0.39 | $0.37 | 119500 |
| 2022-09-13 | 0.39 | $0.38 | 292500 |
| 2022-09-12 | 0.38 | $0.37 | 488200 |
| 2022-09-09 | 0.38 | $0.40 | 404400 |
| 2022-09-08 | 0.37 | $0.41 | 214200 |
| 2022-09-07 | 0.36 | $0.42 | 541500 |
| 2022-09-06 | 0.34 | $0.39 | 929100 |
| 2022-09-02 | 0.33 | $0.35 | 945000 |
| 2022-09-01 | 0.32 | $0.32 | 516000 |
| 2022-08-31 | 0.32 | $0.31 | 96500 |
| 2022-08-30 | 0.32 | $0.31 | 155400 |
| 2022-08-29 | 0.31 | $0.31 | 145400 |
| 2022-08-26 | 0.31 | $0.33 | 316300 |
| 2022-08-25 | 0.31 | $0.31 | 619600 |
| 2022-08-24 | 0.30 | $0.31 | 103400 |
| 2022-08-23 | 0.30 | $0.30 | 59200 |
| 2022-08-22 | 0.30 | $0.28 | 316100 |
| 2022-08-19 | 0.30 | $0.30 | 179100 |
| 2022-08-18 | 0.30 | $0.30 | 172200 |
| 2022-08-17 | 0.29 | $0.31 | 252100 |
| 2022-08-16 | 0.29 | $0.33 | 176200 |
| 2022-08-15 | 0.27 | $0.32 | 385700 |
| 2022-08-12 | 0.26 | $0.32 | 785100 |
| 2022-08-11 | 0.25 | $0.27 | 716300 |
| 2022-08-10 | 0.24 | $0.24 | 265700 |
| 2022-08-09 | 0.24 | $0.23 | 194200 |
| 2022-08-08 | 0.25 | $0.24 | 62500 |
| 2022-08-05 | 0.25 | $0.24 | 52900 |
| 2022-08-04 | 0.25 | $0.25 | 31000 |
| 2022-08-03 | 0.24 | $0.25 | 68500 |
| 2022-08-02 | 0.24 | $0.25 | 82300 |
| 2022-07-29 | 0.24 | $0.26 | 143000 |
| 2022-07-28 | 0.24 | $0.25 | 84600 |
| 2022-07-27 | 0.23 | $0.23 | 60500 |
| 2022-07-26 | 0.23 | $0.24 | 10000 |
| 2022-07-25 | 0.23 | $0.22 | 35000 |
| 2022-07-22 | 0.23 | $0.22 | 141100 |
| 2022-07-21 | 0.24 | $0.23 | 20000 |
| 2022-07-20 | 0.24 | $0.23 | 15500 |
| 2022-07-19 | 0.24 | $0.23 | 83000 |
| 2022-07-18 | 0.24 | $0.25 | 34000 |
| 2022-07-15 | 0.23 | $0.23 | 6500 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.24 | $0.23 | 4500 |
| 2022-07-12 | 0.24 | $0.22 | 32600 |
| 2022-07-11 | 0.24 | $0.22 | 83900 |
| 2022-07-08 | 0.24 | $0.23 | 61100 |
| 2022-07-07 | 0.24 | $0.24 | 9600 |
| 2022-07-06 | 0.24 | $0.23 | 55500 |
| 2022-07-05 | 0.24 | $0.24 | 55700 |
| 2022-07-04 | 0.24 | $0.24 | 106400 |
| 2022-06-30 | 0.24 | $0.26 | 181900 |
| 2022-06-29 | 0.24 | $0.25 | 71500 |
| 2022-06-28 | 0.24 | $0.26 | 196400 |
| 2022-06-27 | 0.23 | $0.27 | 534000 |
| 2022-06-24 | 0.22 | $0.24 | 774900 |
| 2022-06-23 | 0.21 | $0.21 | 432400 |
| 2022-06-22 | 0.22 | $0.21 | 201400 |
| 2022-06-21 | 0.22 | $0.21 | 73500 |
| 2022-06-20 | 0.22 | $0.21 | 82000 |
| 2022-06-17 | 0.22 | $0.20 | 22000 |
| 2022-06-16 | 0.22 | $0.20 | 291100 |
| 2022-06-15 | 0.23 | $0.20 | 224100 |
| 2022-06-14 | 0.23 | $0.23 | 101000 |
| 2022-06-13 | 0.23 | $0.22 | 216300 |
| 2022-06-10 | 0.23 | $0.21 | 250000 |
| 2022-06-09 | 0.23 | $0.23 | 65000 |
| 2022-06-08 | 0.23 | $0.24 | 139800 |
| 2022-06-07 | 0.23 | $0.24 | 95900 |
| 2022-06-06 | 0.23 | $0.23 | 165600 |
| 2022-06-03 | 0.23 | $0.22 | 168900 |
| 2022-06-02 | 0.22 | $0.22 | 47100 |
| 2022-06-01 | 0.22 | $0.24 | 74200 |
| 2022-05-31 | 0.22 | $0.23 | 173300 |
| 2022-05-30 | 0.22 | $0.24 | 134300 |
| 2022-05-27 | 0.21 | $0.22 | 250500 |
| 2022-05-26 | 0.21 | $0.21 | 100500 |
| 2022-05-25 | 0.21 | $0.20 | 42500 |
| 2022-05-24 | 0.21 | $0.20 | 44500 |
| 2022-05-20 | 0.21 | $0.21 | 182000 |
| 2022-05-19 | 0.21 | $0.19 | 66000 |
| 2022-05-18 | 0.21 | $0.19 | 100100 |
| 2022-05-17 | 0.21 | $0.20 | 118600 |
| 2022-05-16 | 0.21 | $0.21 | 59600 |
| 2022-05-13 | 0.21 | $0.19 | 206000 |
| 2022-05-12 | 0.21 | $0.18 | 224700 |
| 2022-05-11 | 0.22 | $0.20 | 210900 |
| 2022-05-10 | 0.22 | $0.21 | 225400 |
| 2022-05-09 | 0.22 | $0.23 | 432400 |
| 2022-05-06 | 0.22 | $0.25 | 719800 |
| 2022-05-05 | 0.21 | $0.23 | 532700 |
| 2022-05-04 | 0.20 | $0.23 | 337300 |
| 2022-05-03 | 0.19 | $0.21 | 414400 |
| 2022-05-02 | 0.19 | $0.19 | 370500 |
| 2022-04-29 | 0.19 | $0.19 | 157000 |
| 2022-04-28 | 0.18 | $0.18 | 100000 |
| 2022-04-27 | 0.18 | $0.17 | 89500 |
| 2022-04-26 | 0.19 | $0.17 | 500 |
| 2022-04-25 | 0.19 | $0.18 | 58600 |
| 2022-04-22 | 0.19 | $0.19 | 500 |
| 2022-04-21 | 0.19 | $0.19 | 74600 |
| 2022-04-20 | 0.19 | $0.19 | 365300 |
| 2022-04-19 | 0.18 | $0.19 | 251800 |
| 2022-04-18 | 0.18 | $0.20 | 260400 |
| 2022-04-14 | 0.18 | $0.20 | 95000 |
| 2022-04-13 | 0.17 | $0.18 | 64500 |
| 2022-04-12 | 0.17 | $0.17 | 11100 |
| 2022-04-11 | 0.16 | $0.16 | 52100 |
| 2022-04-08 | 0.16 | $0.18 | 99000 |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | 99800 |
| 2022-04-05 | 0.16 | $0.16 | 20000 |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | 36000 |
| 2022-03-31 | 0.16 | $0.16 | 11000 |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | 16000 |
| 2022-03-28 | 0.15 | $0.16 | 3600 |
| 2022-03-25 | 0.15 | $0.16 | 1100 |
| 2022-03-24 | 0.15 | $0.16 | 26500 |
| 2022-03-23 | 0.15 | $0.15 | 43200 |
| 2022-03-22 | 0.15 | $0.17 | 136600 |
| 2022-03-21 | 0.14 | $0.15 | 1000 |
| 2022-03-18 | 0.14 | $0.14 | 39000 |
| 2022-03-17 | 0.14 | $0.14 | 108500 |
| 2022-03-16 | 0.14 | $0.14 | 50500 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | 10000 |
| 2022-03-11 | 0.15 | $0.15 | 32000 |
| 2022-03-10 | 0.14 | $0.15 | 75000 |
| 2022-03-09 | 0.14 | $0.15 | 39500 |
| 2022-03-08 | 0.14 | $0.15 | 52000 |
| 2022-03-07 | 0.14 | $0.15 | 1800 |
| 2022-03-04 | 0.14 | $0.14 | 30500 |
| 2022-03-03 | 0.14 | $0.14 | 138300 |
| 2022-03-02 | 0.14 | $0.14 | 2000 |
| 2022-03-01 | 0.14 | $0.13 | 3500 |
| 2022-02-28 | 0.14 | $0.13 | 34500 |
| 2022-02-25 | 0.15 | $0.13 | 8000 |
| 2022-02-24 | 0.15 | $0.13 | 20000 |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | 2500 |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | 6500 |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | 16500 |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | 15000 |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.15 | $0.16 | — |
| 2022-01-28 | 0.15 | $0.16 | 12500 |
| 2022-01-27 | 0.15 | $0.15 | 19000 |
| 2022-01-26 | 0.15 | $0.15 | 25000 |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.14 | $0.16 | 41800 |
| 2022-01-20 | 0.14 | $0.15 | 50500 |
| 2022-01-19 | 0.14 | $0.14 | 15500 |
| 2022-01-18 | 0.14 | $0.13 | 50000 |
| 2022-01-17 | 0.14 | $0.15 | 1500 |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 14000 |
| 2022-01-10 | 0.14 | $0.13 | — |
| 2022-01-07 | 0.14 | $0.13 | 10000 |
| 2022-01-06 | 0.15 | $0.14 | 29500 |
| 2022-01-05 | 0.15 | $0.16 | 10000 |
| 2022-01-04 | 0.14 | $0.16 | 2300 |
| 2021-12-31 | 0.14 | $0.17 | 61500 |
| 2021-12-30 | 0.13 | $0.15 | 4000 |
| 2021-12-29 | 0.13 | $0.13 | 142500 |
| 2021-12-24 | 0.13 | $0.13 | 5600 |
| 2021-12-23 | 0.13 | $0.12 | 25000 |
| 2021-12-22 | 0.13 | $0.12 | 135500 |
| 2021-12-21 | 0.13 | $0.14 | 17300 |
| 2021-12-20 | 0.13 | $0.14 | 14500 |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | 3500 |
| 2021-12-15 | 0.13 | $0.14 | 4500 |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | 81500 |
| 2021-12-10 | 0.13 | $0.13 | 18000 |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | 93500 |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | 22500 |
| 2021-12-03 | 0.13 | $0.12 | 22000 |
| 2021-12-02 | 0.14 | $0.12 | 139100 |
| 2021-12-01 | 0.14 | $0.13 | 5000 |
| 2021-11-30 | 0.14 | $0.14 | 5500 |
| 2021-11-29 | 0.14 | $0.15 | — |
| 2021-11-26 | 0.14 | $0.15 | — |
| 2021-11-25 | 0.14 | $0.15 | 500 |
| 2021-11-24 | 0.14 | $0.13 | 67500 |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 17600 |
| 2021-11-19 | 0.15 | $0.15 | 15000 |
| 2021-11-18 | 0.15 | $0.16 | 31000 |
| 2021-11-17 | 0.15 | $0.16 | — |
| 2021-11-16 | 0.15 | $0.16 | 500 |
| 2021-11-15 | 0.14 | $0.14 | 8500 |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 6500 |
| 2021-11-09 | 0.15 | $0.16 | — |
| 2021-11-08 | 0.15 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | 1700 |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.15 | $0.14 | — |
| 2021-11-02 | 0.15 | $0.14 | 10500 |
| 2021-11-01 | 0.16 | $0.17 | — |
| 2021-10-29 | 0.16 | $0.17 | — |
| 2021-10-28 | 0.15 | $0.17 | — |
| 2021-10-27 | 0.15 | $0.17 | 17500 |
| 2021-10-26 | 0.15 | $0.16 | 1500 |
| 2021-10-25 | 0.15 | $0.17 | 4500 |
| 2021-10-22 | 0.14 | $0.17 | — |
| 2021-10-21 | 0.14 | $0.17 | 27100 |
| 2021-10-20 | 0.13 | $0.14 | 88000 |
| 2021-10-19 | 0.13 | $0.14 | 97000 |
| 2021-10-18 | 0.14 | $0.14 | 67500 |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | 40000 |
| 2021-10-12 | 0.14 | $0.15 | 32000 |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | — |
| 2021-10-06 | 0.15 | $0.14 | 182000 |
| 2021-10-05 | 0.16 | $0.14 | 85500 |
| 2021-10-04 | 0.16 | $0.14 | 162500 |
| 2021-10-01 | 0.17 | $0.17 | 12500 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 50500 |
| 2021-09-28 | 0.17 | $0.17 | 37500 |
| 2021-09-27 | 0.17 | $0.16 | 63000 |
| 2021-09-24 | 0.18 | $0.17 | 9000 |
| 2021-09-23 | 0.18 | $0.17 | 50000 |
| 2021-09-22 | 0.19 | $0.18 | — |
| 2021-09-21 | 0.19 | $0.18 | 6000 |
| 2021-09-20 | 0.19 | $0.19 | 25500 |
| 2021-09-17 | 0.19 | $0.19 | 24500 |
| 2021-09-16 | 0.19 | $0.19 | 13000 |
| 2021-09-15 | 0.20 | $0.19 | — |
| 2021-09-14 | 0.20 | $0.19 | 23000 |
| 2021-09-13 | 0.20 | $0.20 | 10000 |
| 2021-09-10 | 0.20 | $0.20 | 43500 |
| 2021-09-09 | 0.21 | $0.20 | 152000 |
| 2021-09-08 | 0.21 | $0.21 | 23000 |
| 2021-09-07 | 0.21 | $0.20 | 50000 |
| 2021-09-03 | 0.21 | $0.20 | — |
| 2021-09-02 | 0.21 | $0.20 | — |
| 2021-09-01 | 0.22 | $0.20 | 11500 |
| 2021-08-31 | 0.22 | $0.20 | 9000 |
| 2021-08-30 | 0.22 | $0.21 | 1000 |
| 2021-08-27 | 0.23 | $0.21 | 32500 |
| 2021-08-26 | 0.23 | $0.21 | 4000 |
| 2021-08-25 | 0.23 | $0.23 | 12000 |
| 2021-08-24 | 0.23 | $0.22 | 7500 |
| 2021-08-23 | 0.24 | $0.22 | — |
| 2021-08-20 | 0.24 | $0.22 | 144000 |
| 2021-08-19 | 0.24 | $0.22 | 24000 |
| 2021-08-18 | 0.25 | $0.22 | 5000 |
| 2021-08-17 | 0.25 | $0.23 | 11000 |
| 2021-08-16 | 0.25 | $0.23 | 11500 |
| 2021-08-13 | 0.26 | $0.25 | 3100 |
| 2021-08-12 | 0.25 | $0.22 | 32000 |
| 2021-08-11 | 0.26 | $0.24 | 27000 |
| 2021-08-10 | 0.26 | $0.24 | 27000 |
| 2021-08-09 | 0.26 | $0.24 | 34000 |
| 2021-08-06 | 0.27 | $0.26 | 23000 |
| 2021-08-05 | 0.26 | $0.28 | 124800 |
| 2021-08-04 | 0.26 | $0.27 | 16400 |
| 2021-08-03 | 0.25 | $0.27 | — |
| 2021-07-30 | 0.24 | $0.27 | 52500 |
| 2021-07-29 | 0.24 | $0.27 | 167700 |
| 2021-07-28 | 0.23 | $0.28 | 84000 |
| 2021-07-27 | 0.21 | $0.28 | 442400 |
| 2021-07-26 | 0.20 | $0.25 | 180500 |
| 2021-07-23 | 0.19 | $0.22 | 353500 |
| 2021-07-22 | 0.18 | $0.19 | 19000 |
| 2021-07-21 | 0.18 | $0.19 | 88000 |
| 2021-07-20 | 0.18 | $0.18 | 20000 |
| 2021-07-19 | 0.18 | $0.19 | 40000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-15
Close Price
$0.15
Vol: 46200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
1.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.15 | 46200 |
| 2026-07-14 | 0.14 | $0.15 | 14200 |
| 2026-07-13 | 0.14 | $0.15 | 1500 |
| 2026-07-10 | 0.14 | $0.15 | 32718 |
| 2026-07-09 | 0.14 | $0.14 | 94600 |
| 2026-07-08 | 0.14 | $0.14 | 72300 |
| 2026-07-07 | 0.14 | $0.15 | 106000 |
| 2026-07-06 | 0.14 | $0.16 | 55740 |
| 2026-07-03 | 0.14 | $0.15 | 46100 |
| 2026-07-02 | 0.14 | $0.15 | 100300 |
| 2026-06-30 | 0.14 | $0.14 | 71900 |
| 2026-06-29 | 0.15 | $0.15 | 58800 |
| 2026-06-26 | 0.15 | $0.15 | 265702 |
| 2026-06-25 | 0.15 | $0.15 | 39000 |
| 2026-06-24 | 0.16 | $0.15 | 300424 |
| 2026-06-23 | 0.16 | $0.16 | 56100 |
| 2026-06-22 | 0.17 | $0.16 | 288500 |
| 2026-06-19 | 0.17 | $0.16 | 492600 |
| 2026-06-18 | 0.17 | $0.17 | 189933 |
| 2026-06-17 | 0.18 | $0.18 | 45100 |
| 2026-06-16 | 0.17 | $0.19 | 1300 |
| 2026-06-15 | 0.17 | $0.19 | 427200 |
| 2026-06-12 | 0.17 | $0.18 | 54200 |
| 2026-06-11 | 0.17 | $0.18 | 532000 |
| 2026-06-10 | 0.16 | $0.16 | 249700 |
| 2026-06-09 | 0.17 | $0.17 | 158236 |
| 2026-06-08 | 0.17 | $0.17 | 139533 |
| 2026-06-05 | 0.18 | $0.16 | 586900 |
| 2026-06-04 | 0.19 | $0.18 | 54328 |
| 2026-06-03 | 0.19 | $0.18 | 103300 |
| 2026-06-02 | 0.19 | $0.19 | 276644 |
| 2026-06-01 | 0.20 | $0.19 | 234514 |
| 2026-05-29 | 0.20 | $0.20 | 43700 |
| 2026-05-28 | 0.20 | $0.21 | 118000 |
| 2026-05-27 | 0.20 | $0.20 | 108207 |
| 2026-05-26 | 0.20 | $0.20 | 162610 |
| 2026-05-25 | 0.20 | $0.20 | 91020 |
| 2026-05-22 | 0.19 | $0.19 | 109243 |
| 2026-05-21 | 0.20 | $0.19 | — |
| 2026-05-20 | 0.20 | $0.19 | 112529 |
| 2026-05-19 | 0.20 | $0.19 | 304100 |
| 2026-05-15 | 0.21 | $0.19 | 248330 |
| 2026-05-14 | 0.21 | $0.20 | 154800 |
| 2026-05-13 | 0.21 | $0.20 | 160500 |
| 2026-05-12 | 0.22 | $0.21 | 617800 |
| 2026-05-11 | 0.22 | $0.21 | 504600 |
| 2026-05-08 | 0.22 | $0.21 | 355204 |
| 2026-05-07 | 0.22 | $0.22 | 235907 |
| 2026-05-06 | 0.22 | $0.23 | 272800 |
| 2026-05-05 | 0.21 | $0.21 | 178000 |
| 2026-05-04 | 0.21 | $0.22 | 233211 |
| 2026-05-01 | 0.21 | $0.23 | 359600 |
| 2026-04-30 | 0.20 | $0.20 | 88017 |
| 2026-04-29 | 0.20 | $0.20 | 514917 |
| 2026-04-28 | 0.20 | $0.20 | 194300 |
| 2026-04-27 | 0.20 | $0.20 | 642438 |
| 2026-04-24 | 0.20 | $0.19 | 37119 |
| 2026-04-23 | 0.20 | $0.20 | 130900 |
| 2026-04-22 | 0.20 | $0.20 | 102640 |
| 2026-04-21 | 0.20 | $0.19 | 209806 |
| 2026-04-20 | 0.20 | $0.20 | 412000 |
| 2026-04-17 | 0.20 | $0.21 | 863400 |
| 2026-04-16 | 0.20 | $0.21 | 2.2M |
| 2026-04-15 | 0.19 | $0.21 | 3.0M |
| 2026-04-14 | 0.19 | $0.20 | 205600 |
| 2026-04-13 | 0.19 | $0.20 | 292548 |
| 2026-04-10 | 0.18 | $0.20 | 4214 |
| 2026-04-09 | 0.18 | $0.20 | 141807 |
| 2026-04-08 | 0.17 | $0.19 | 288700 |
| 2026-04-07 | 0.17 | $0.18 | 81402 |
| 2026-04-06 | 0.17 | $0.18 | 214034 |
| 2026-04-02 | 0.17 | $0.18 | 111000 |
| 2026-04-01 | 0.17 | $0.18 | 227122 |
| 2026-03-31 | 0.17 | $0.18 | 241800 |
| 2026-03-30 | 0.16 | $0.17 | 211800 |
| 2026-03-27 | 0.17 | $0.17 | 601226 |
| 2026-03-26 | 0.17 | $0.18 | 37735 |
| 2026-03-25 | 0.18 | $0.19 | 187400 |
| 2026-03-24 | 0.18 | $0.19 | 189333 |
| 2026-03-23 | 0.18 | $0.19 | 431515 |
| 2026-03-20 | 0.18 | $0.17 | 142100 |
| 2026-03-19 | 0.19 | $0.18 | 880133 |
| 2026-03-18 | 0.19 | $0.20 | 85840 |
| 2026-03-17 | 0.20 | $0.20 | 373637 |
| 2026-03-16 | 0.20 | $0.20 | 168225 |
| 2026-03-13 | 0.20 | $0.19 | 1.0M |
| 2026-03-12 | 0.21 | $0.21 | 213900 |
| 2026-03-11 | 0.22 | $0.23 | 100121 |
| 2026-03-10 | 0.22 | $0.23 | 193622 |
| 2026-03-09 | 0.22 | $0.23 | 173300 |
| 2026-03-06 | 0.22 | $0.23 | 184129 |
| 2026-03-05 | 0.22 | $0.22 | 296500 |
| 2026-03-04 | 0.22 | $0.22 | 131000 |
| 2026-03-03 | 0.23 | $0.23 | 517204 |
| 2026-03-02 | 0.23 | $0.23 | 165414 |
| 2026-02-27 | 0.24 | $0.24 | 450822 |
| 2026-02-26 | 0.24 | $0.24 | 454308 |
| 2026-02-25 | 0.25 | $0.24 | 1.5M |
| 2026-02-24 | 0.25 | $0.30 | 29613 |
| 2026-02-23 | 0.24 | $0.30 | 1.4M |
| 2026-02-20 | 0.22 | $0.23 | 173300 |
| 2026-02-19 | 0.23 | $0.26 | 96414 |
| 2026-02-18 | 0.22 | $0.24 | 74500 |
| 2026-02-17 | 0.22 | $0.22 | 81600 |
| 2026-02-13 | 0.23 | $0.21 | 1.0M |
| 2026-02-12 | 0.24 | $0.23 | 324200 |
| 2026-02-11 | 0.26 | $0.26 | 181400 |
| 2026-02-10 | 0.26 | $0.27 | 90439 |
| 2026-02-09 | 0.26 | $0.29 | 123300 |
| 2026-02-06 | 0.26 | $0.25 | 99500 |
| 2026-02-05 | 0.26 | $0.24 | 255500 |
| 2026-02-04 | 0.28 | $0.26 | 178300 |
| 2026-02-03 | 0.28 | $0.28 | 478435 |
| 2026-02-02 | 0.29 | $0.24 | 163600 |
| 2026-01-30 | 0.31 | $0.24 | 574344 |
| 2026-01-29 | 0.33 | $0.27 | 327800 |
| 2026-01-28 | 0.34 | $0.29 | 178522 |
| 2026-01-27 | 0.35 | $0.33 | 471700 |
| 2026-01-26 | 0.36 | $0.27 | 1.4M |
| 2026-01-23 | 0.38 | $0.31 | 713900 |
| 2026-01-22 | 0.39 | $0.38 | 325037 |
| 2026-01-21 | 0.38 | $0.37 | 130515 |
| 2026-01-20 | 0.37 | $0.36 | 216400 |
| 2026-01-19 | 0.37 | $0.36 | 353001 |
| 2026-01-16 | 0.36 | $0.37 | 428035 |
| 2026-01-15 | 0.34 | $0.36 | 225700 |
| 2026-01-14 | 0.32 | $0.36 | 434402 |
| 2026-01-13 | 0.30 | $0.31 | 454300 |
| 2026-01-12 | 0.29 | $0.31 | 937200 |
| 2026-01-09 | 0.27 | $0.29 | 632600 |
| 2026-01-08 | 0.26 | $0.32 | 1.5M |
| 2026-01-07 | 0.23 | $0.26 | 967435 |
| 2026-01-06 | 0.22 | $0.24 | 471200 |
| 2026-01-05 | 0.20 | $0.20 | 171931 |
| 2026-01-02 | 0.20 | $0.20 | 243700 |
| 2025-12-31 | 0.20 | $0.20 | 122647 |
| 2025-12-30 | 0.20 | $0.22 | 219000 |
| 2025-12-29 | 0.19 | $0.20 | 575300 |
| 2025-12-24 | 0.18 | $0.19 | 193800 |
| 2025-12-23 | 0.18 | $0.21 | 522048 |
| 2025-12-22 | 0.17 | $0.21 | 1.1M |
| 2025-12-19 | 0.15 | $0.18 | 1.1M |
| 2025-12-18 | 0.14 | $0.14 | 94242 |
| 2025-12-17 | 0.15 | $0.14 | 397235 |
| 2025-12-16 | 0.15 | $0.14 | 394500 |
| 2025-12-15 | 0.15 | $0.15 | 206815 |
| 2025-12-12 | 0.15 | $0.15 | 153027 |
| 2025-12-11 | 0.16 | $0.15 | 287111 |
| 2025-12-10 | 0.16 | $0.16 | 151600 |
| 2025-12-09 | 0.15 | $0.16 | 117200 |
| 2025-12-08 | 0.15 | $0.15 | 135100 |
| 2025-12-05 | 0.15 | $0.15 | 286611 |
| 2025-12-04 | 0.15 | $0.14 | 108100 |
| 2025-12-03 | 0.15 | $0.15 | 130526 |
| 2025-12-02 | 0.15 | $0.15 | 48500 |
| 2025-12-01 | 0.15 | $0.15 | 199007 |
| 2025-11-28 | 0.15 | $0.15 | 199510 |
| 2025-11-27 | 0.15 | $0.15 | 15013 |
| 2025-11-26 | 0.15 | $0.14 | 385803 |
| 2025-11-25 | 0.15 | $0.15 | 349132 |
| 2025-11-24 | 0.15 | $0.15 | 670300 |
| 2025-11-21 | 0.15 | $0.15 | 623200 |
| 2025-11-20 | 0.15 | $0.17 | 937400 |
| 2025-11-19 | 0.14 | $0.18 | 1.2M |
| 2025-11-18 | 0.13 | $0.15 | 663131 |
| 2025-11-17 | 0.13 | $0.14 | 533831 |
| 2025-11-14 | 0.12 | $0.14 | 332300 |
| 2025-11-13 | 0.12 | $0.12 | 324326 |
| 2025-11-12 | 0.11 | $0.12 | 371200 |
| 2025-11-11 | 0.11 | $0.13 | 444811 |
| 2025-11-10 | 0.11 | $0.12 | 301342 |
| 2025-11-07 | 0.11 | $0.12 | 38200 |
| 2025-11-06 | 0.11 | $0.12 | 102140 |
| 2025-11-05 | 0.11 | $0.12 | 388203 |
| 2025-11-04 | 0.11 | $0.12 | 91100 |
| 2025-11-03 | 0.11 | $0.12 | 24400 |
| 2025-10-31 | 0.11 | $0.12 | 368120 |
| 2025-10-30 | 0.11 | $0.12 | 302600 |
| 2025-10-29 | 0.12 | $0.11 | 625405 |
| 2025-10-28 | 0.12 | $0.12 | 955500 |
| 2025-10-27 | 0.12 | $0.12 | 166000 |
| 2025-10-24 | 0.13 | $0.12 | 398100 |
| 2025-10-23 | 0.13 | $0.12 | 637540 |
| 2025-10-22 | 0.13 | $0.13 | 150920 |
| 2025-10-21 | 0.14 | $0.13 | 172005 |
| 2025-10-20 | 0.14 | $0.13 | 196400 |
| 2025-10-17 | 0.15 | $0.14 | 249500 |
| 2025-10-16 | 0.15 | $0.15 | 206300 |
| 2025-10-15 | 0.15 | $0.15 | 149525 |
| 2025-10-14 | 0.15 | $0.15 | 674300 |
| 2025-10-10 | 0.15 | $0.15 | 234100 |
| 2025-10-09 | 0.15 | $0.15 | 998006 |
| 2025-10-08 | 0.15 | $0.15 | 373000 |
| 2025-10-07 | 0.15 | $0.15 | 146600 |
| 2025-10-06 | 0.15 | $0.15 | 529100 |
| 2025-10-03 | 0.15 | $0.15 | 690700 |
| 2025-10-02 | 0.15 | $0.14 | 137743 |
| 2025-10-01 | 0.15 | $0.15 | 220544 |
| 2025-09-30 | 0.15 | $0.14 | 290800 |
| 2025-09-29 | 0.15 | $0.16 | 557900 |
| 2025-09-26 | 0.14 | $0.17 | 635016 |
| 2025-09-25 | 0.14 | $0.16 | 1.1M |
| 2025-09-24 | 0.13 | $0.17 | 5.1M |
| 2025-09-23 | 0.12 | $0.12 | 320300 |
| 2025-09-22 | 0.12 | $0.12 | 389300 |
| 2025-09-19 | 0.12 | $0.12 | 44400 |
| 2025-09-18 | 0.12 | $0.13 | 46800 |
| 2025-09-17 | 0.12 | $0.13 | 143108 |
| 2025-09-16 | 0.12 | $0.12 | 5230 |
| 2025-09-15 | 0.12 | $0.12 | 96725 |
| 2025-09-12 | 0.12 | $0.12 | 317400 |
| 2025-09-11 | 0.12 | $0.12 | 102000 |
| 2025-09-10 | 0.12 | $0.12 | 1.7M |
| 2025-09-09 | 0.12 | $0.13 | 38000 |
| 2025-09-08 | 0.13 | $0.13 | 212313 |
| 2025-09-05 | 0.13 | $0.13 | 1.1M |
| 2025-09-04 | 0.13 | $0.13 | 211500 |
| 2025-09-03 | 0.13 | $0.13 | 142731 |
| 2025-09-02 | 0.13 | $0.13 | 94608 |
| 2025-08-29 | 0.13 | $0.13 | 18849 |
| 2025-08-28 | 0.13 | $0.13 | 36700 |
| 2025-08-27 | 0.13 | $0.13 | 54500 |
| 2025-08-26 | 0.13 | $0.13 | 61900 |
| 2025-08-25 | 0.13 | $0.13 | 165900 |
| 2025-08-22 | 0.13 | $0.13 | 127340 |
| 2025-08-21 | 0.13 | $0.13 | 136300 |
| 2025-08-20 | 0.13 | $0.12 | 392900 |
| 2025-08-19 | 0.14 | $0.13 | 167400 |
| 2025-08-18 | 0.14 | $0.13 | 63000 |
| 2025-08-15 | 0.14 | $0.14 | 172815 |
| 2025-08-14 | 0.14 | $0.15 | 134530 |
| 2025-08-13 | 0.14 | $0.14 | 36600 |
| 2025-08-12 | 0.14 | $0.15 | 192400 |
| 2025-08-11 | 0.14 | $0.14 | 251900 |
| 2025-08-08 | 0.13 | $0.13 | 50500 |
| 2025-08-07 | 0.14 | $0.13 | 180700 |
| 2025-08-06 | 0.14 | $0.14 | 38800 |
| 2025-08-05 | 0.14 | $0.14 | 361300 |
| 2025-08-01 | 0.13 | $0.13 | 7200 |
| 2025-07-31 | 0.14 | $0.13 | 405121 |
| 2025-07-30 | 0.14 | $0.13 | 186100 |
| 2025-07-29 | 0.14 | $0.13 | 279036 |
| 2025-07-28 | 0.15 | $0.14 | 182436 |
| 2025-07-25 | 0.15 | $0.15 | 403300 |
| 2025-07-24 | 0.15 | $0.14 | 448700 |
| 2025-07-23 | 0.15 | $0.14 | 151500 |
| 2025-07-22 | 0.15 | $0.15 | 90225 |
| 2025-07-21 | 0.15 | $0.15 | 795312 |
| 2025-07-18 | 0.14 | $0.16 | 333200 |
| 2025-07-17 | 0.14 | $0.14 | 347947 |
| 2025-07-16 | 0.13 | $0.13 | 102100 |
| 2025-07-15 | 0.13 | $0.14 | 276400 |
| 2025-07-14 | 0.13 | $0.14 | 433401 |
| 2025-07-11 | 0.13 | $0.13 | 672811 |
| 2025-07-10 | 0.12 | $0.14 | 741900 |
| 2025-07-09 | 0.12 | $0.12 | 2.2M |
| 2025-07-08 | 0.12 | $0.12 | 94200 |
| 2025-07-07 | 0.12 | $0.12 | 223222 |
| 2025-07-04 | 0.12 | $0.13 | 48501 |
| 2025-07-03 | 0.12 | $0.12 | 233108 |
| 2025-07-02 | 0.12 | $0.12 | 134700 |
| 2025-06-30 | 0.12 | $0.12 | 81600 |
| 2025-06-27 | 0.12 | $0.12 | 34200 |
| 2025-06-26 | 0.12 | $0.12 | 138404 |
| 2025-06-25 | 0.12 | $0.12 | 43000 |
| 2025-06-24 | 0.12 | $0.12 | 110124 |
| 2025-06-23 | 0.12 | $0.12 | 27300 |
| 2025-06-20 | 0.12 | $0.12 | 52500 |
| 2025-06-19 | 0.12 | $0.12 | 48900 |
| 2025-06-18 | 0.12 | $0.13 | 162000 |
| 2025-06-17 | 0.12 | $0.13 | 67100 |
| 2025-06-16 | 0.12 | $0.13 | 233400 |
| 2025-06-13 | 0.11 | $0.12 | 97529 |
| 2025-06-12 | 0.11 | $0.13 | 106800 |
| 2025-06-11 | 0.11 | $0.12 | 72000 |
| 2025-06-10 | 0.11 | $0.12 | 233930 |
| 2025-06-09 | 0.11 | $0.11 | 107900 |
| 2025-06-06 | 0.11 | $0.11 | 62200 |
| 2025-06-05 | 0.11 | $0.11 | 486449 |
| 2025-06-04 | 0.12 | $0.12 | 759500 |
| 2025-06-03 | 0.12 | $0.12 | 273221 |
| 2025-06-02 | 0.12 | $0.12 | 135000 |
| 2025-05-30 | 0.12 | $0.12 | 200501 |
| 2025-05-29 | 0.13 | $0.13 | 2.1M |
| 2025-05-28 | 0.13 | $0.13 | 1000 |
| 2025-05-27 | 0.13 | $0.13 | 2700 |
| 2025-05-26 | 0.13 | $0.13 | 75400 |
| 2025-05-23 | 0.13 | $0.14 | 120500 |
| 2025-05-22 | 0.13 | $0.14 | 112800 |
| 2025-05-21 | 0.13 | $0.14 | 80300 |
| 2025-05-20 | 0.12 | $0.14 | 249619 |
| 2025-05-16 | 0.12 | $0.13 | 113800 |
| 2025-05-15 | 0.13 | $0.14 | 312700 |
| 2025-05-14 | 0.12 | $0.13 | 638816 |
| 2025-05-13 | 0.13 | $0.13 | 1.7M |
| 2025-05-12 | 0.13 | $0.13 | 450141 |
| 2025-05-09 | 0.13 | $0.13 | 2.3M |
| 2025-05-08 | 0.14 | $0.14 | 83200 |
| 2025-05-07 | 0.14 | $0.14 | 114900 |
| 2025-05-06 | 0.14 | $0.14 | 45200 |
| 2025-05-05 | 0.15 | $0.15 | 68020 |
| 2025-05-02 | 0.15 | $0.15 | 21213 |
| 2025-05-01 | 0.15 | $0.15 | 359800 |
| 2025-04-30 | 0.16 | $0.16 | 28500 |
| 2025-04-29 | 0.16 | $0.17 | 213400 |
| 2025-04-28 | 0.16 | $0.17 | 16200 |
| 2025-04-25 | 0.16 | $0.16 | 15620 |
| 2025-04-24 | 0.16 | $0.17 | 305327 |
| 2025-04-23 | 0.17 | $0.20 | 753847 |
| 2025-04-22 | 0.16 | $0.15 | 113517 |
| 2025-04-21 | 0.17 | $0.16 | 229500 |
| 2025-04-17 | 0.17 | $0.17 | 62235 |
| 2025-04-16 | 0.18 | $0.17 | 136000 |
| 2025-04-15 | 0.18 | $0.18 | 35500 |
| 2025-04-14 | 0.18 | $0.19 | 19900 |
| 2025-04-11 | 0.18 | $0.18 | 218503 |
| 2025-04-10 | 0.18 | $0.17 | 26632 |
| 2025-04-09 | 0.19 | $0.19 | 74800 |
| 2025-04-08 | 0.19 | $0.18 | 214000 |
| 2025-04-07 | 0.20 | $0.18 | 203900 |
| 2025-04-04 | 0.20 | $0.19 | 579039 |
| 2025-04-03 | 0.20 | $0.18 | 31000 |
| 2025-04-02 | 0.21 | $0.19 | 248446 |
| 2025-04-01 | 0.22 | $0.20 | 11600 |
| 2025-03-31 | 0.22 | $0.19 | 66100 |
| 2025-03-28 | 0.23 | $0.20 | 101400 |
| 2025-03-27 | 0.24 | $0.21 | 157400 |
| 2025-03-26 | 0.24 | $0.21 | 26100 |
| 2025-03-25 | 0.24 | $0.20 | 90100 |
| 2025-03-24 | 0.25 | $0.22 | 25900 |
| 2025-03-21 | 0.25 | $0.24 | 48941 |
| 2025-03-20 | 0.25 | $0.24 | 94025 |
| 2025-03-19 | 0.24 | $0.24 | 69147 |
| 2025-03-18 | 0.23 | $0.26 | 157100 |
| 2025-03-17 | 0.21 | $0.24 | 118800 |
| 2025-03-14 | 0.19 | $0.24 | 456700 |
| 2025-03-13 | 0.17 | $0.23 | 815900 |
| 2025-03-12 | 0.15 | $0.17 | 270400 |
| 2025-03-11 | 0.14 | $0.16 | 205100 |
| 2025-03-10 | 0.13 | $0.15 | 244400 |
| 2025-03-07 | 0.13 | $0.14 | 25400 |
| 2025-03-06 | 0.13 | $0.14 | 78400 |
| 2025-03-05 | 0.12 | $0.13 | 291200 |
| 2025-03-04 | 0.12 | $0.12 | 145000 |
| 2025-03-03 | 0.12 | $0.12 | 210100 |
| 2025-02-28 | 0.12 | $0.13 | 8900 |
| 2025-02-27 | 0.12 | $0.13 | 38000 |
| 2025-02-26 | 0.12 | $0.12 | 77000 |
| 2025-02-25 | 0.12 | $0.12 | 34625 |
| 2025-02-24 | 0.12 | $0.13 | 67300 |
| 2025-02-21 | 0.12 | $0.13 | 103900 |
| 2025-02-20 | 0.12 | $0.12 | 44600 |
| 2025-02-19 | 0.12 | $0.12 | 51649 |
| 2025-02-18 | 0.12 | $0.13 | 194300 |
| 2025-02-14 | 0.12 | $0.12 | 170200 |
| 2025-02-13 | 0.12 | $0.13 | 84600 |
| 2025-02-12 | 0.12 | $0.12 | 21800 |
| 2025-02-11 | 0.12 | $0.12 | 11200 |
| 2025-02-10 | 0.12 | $0.12 | 56700 |
| 2025-02-07 | 0.13 | $0.13 | 48642 |
| 2025-02-06 | 0.13 | $0.13 | 36033 |
| 2025-02-05 | 0.13 | $0.13 | 33000 |
| 2025-02-04 | 0.14 | $0.13 | 80705 |
| 2025-02-03 | 0.14 | $0.13 | 30228 |
| 2025-01-31 | 0.14 | $0.14 | 58700 |
| 2025-01-30 | 0.14 | $0.14 | 233847 |
| 2025-01-29 | 0.15 | $0.14 | 22700 |
| 2025-01-28 | 0.15 | $0.15 | 5200 |
| 2025-01-27 | 0.15 | $0.15 | 178400 |
| 2025-01-24 | 0.15 | $0.15 | 40805 |
| 2025-01-23 | 0.15 | $0.15 | 4500 |
| 2025-01-22 | 0.15 | $0.15 | 74700 |
| 2025-01-21 | 0.15 | $0.15 | 2744 |
| 2025-01-20 | 0.15 | $0.15 | 25514 |
| 2025-01-17 | 0.15 | $0.15 | 353813 |
| 2025-01-16 | 0.15 | $0.15 | 123200 |
| 2025-01-15 | 0.15 | $0.16 | 16200 |
| 2025-01-14 | 0.15 | $0.16 | 44625 |
| 2025-01-13 | 0.15 | $0.15 | 23307 |
| 2025-01-10 | 0.15 | $0.15 | 104442 |
| 2025-01-09 | 0.16 | $0.16 | 81600 |
| 2025-01-08 | 0.16 | $0.16 | 23500 |
| 2025-01-07 | 0.15 | $0.16 | 98500 |
| 2025-01-06 | 0.15 | $0.15 | 14508 |
| 2025-01-03 | 0.15 | $0.15 | 50200 |
| 2025-01-02 | 0.15 | $0.16 | 24500 |
| 2024-12-31 | 0.15 | $0.16 | 66300 |
| 2024-12-30 | 0.15 | $0.15 | 230100 |
| 2024-12-27 | 0.15 | $0.16 | 35800 |
| 2024-12-24 | 0.15 | $0.16 | 62000 |
| 2024-12-23 | 0.14 | $0.15 | 41600 |
| 2024-12-20 | 0.14 | $0.16 | 155801 |
| 2024-12-19 | 0.14 | $0.15 | 104532 |
| 2024-12-18 | 0.14 | $0.15 | 63100 |
| 2024-12-17 | 0.14 | $0.15 | 39800 |
| 2024-12-16 | 0.15 | $0.15 | 177000 |
| 2024-12-13 | 0.15 | $0.15 | 110900 |
| 2024-12-12 | 0.15 | $0.15 | 151826 |
| 2024-12-11 | 0.15 | $0.16 | 167439 |
| 2024-12-10 | 0.16 | $0.17 | 33714 |
| 2024-12-09 | 0.16 | $0.18 | 167504 |
| 2024-12-06 | 0.15 | $0.16 | 2000 |
| 2024-12-05 | 0.15 | $0.17 | 8100 |
| 2024-12-04 | 0.15 | $0.16 | 55800 |
| 2024-12-03 | 0.15 | $0.17 | 44200 |
| 2024-12-02 | 0.16 | $0.16 | 56800 |
| 2024-11-29 | 0.16 | $0.17 | 52400 |
| 2024-11-28 | 0.16 | $0.16 | 6700 |
| 2024-11-27 | 0.16 | $0.17 | 42700 |
| 2024-11-26 | 0.17 | $0.17 | 67000 |
| 2024-11-25 | 0.17 | $0.17 | 175919 |
| 2024-11-22 | 0.17 | $0.19 | 35100 |
| 2024-11-21 | 0.17 | $0.18 | 36600 |
| 2024-11-20 | 0.17 | $0.18 | 127729 |
| 2024-11-19 | 0.18 | $0.18 | 75400 |
| 2024-11-18 | 0.18 | $0.18 | 117000 |
| 2024-11-15 | 0.19 | $0.18 | 44513 |
| 2024-11-14 | 0.19 | $0.20 | 87100 |
| 2024-11-13 | 0.19 | $0.20 | 42000 |
| 2024-11-12 | 0.19 | $0.20 | 71900 |
| 2024-11-11 | 0.20 | $0.18 | 206500 |
| 2024-11-08 | 0.21 | $0.19 | 87649 |
| 2024-11-07 | 0.22 | $0.20 | 431503 |
| 2024-11-06 | 0.22 | $0.20 | 48044 |
| 2024-11-05 | 0.23 | $0.21 | 15605 |
| 2024-11-04 | 0.24 | $0.22 | 38505 |
| 2024-11-01 | 0.25 | $0.22 | 106000 |
| 2024-10-31 | 0.25 | $0.24 | 249311 |
| 2024-10-30 | 0.25 | $0.25 | 173741 |
| 2024-10-29 | 0.25 | $0.25 | 93900 |
| 2024-10-28 | 0.25 | $0.24 | 47124 |
| 2024-10-25 | 0.26 | $0.25 | 59803 |
| 2024-10-24 | 0.26 | $0.27 | 331417 |
| 2024-10-23 | 0.25 | $0.23 | 157937 |
| 2024-10-22 | 0.25 | $0.23 | 7800 |
| 2024-10-21 | 0.26 | $0.23 | 135100 |
| 2024-10-18 | 0.26 | $0.24 | 212400 |
| 2024-10-17 | 0.26 | $0.24 | 121600 |
| 2024-10-16 | 0.26 | $0.24 | 156200 |
| 2024-10-15 | 0.26 | $0.27 | 42523 |
| 2024-10-11 | 0.25 | $0.26 | 73526 |
| 2024-10-10 | 0.25 | $0.26 | 231731 |
| 2024-10-09 | 0.23 | $0.29 | 655215 |
| 2024-10-08 | 0.21 | $0.22 | 197548 |
| 2024-10-07 | 0.21 | $0.22 | 447600 |
| 2024-10-04 | 0.20 | $0.21 | 117210 |
| 2024-10-03 | 0.19 | $0.21 | 73922 |
| 2024-10-02 | 0.18 | $0.21 | 574100 |
| 2024-10-01 | 0.17 | $0.18 | 65300 |
| 2024-09-30 | 0.17 | $0.19 | 353444 |
| 2024-09-27 | 0.16 | $0.17 | 17319 |
| 2024-09-26 | 0.16 | $0.16 | 122625 |
| 2024-09-25 | 0.16 | $0.17 | 171227 |
| 2024-09-24 | 0.16 | $0.16 | 81900 |
| 2024-09-23 | 0.16 | $0.14 | 221100 |
| 2024-09-20 | 0.16 | $0.16 | 251700 |
| 2024-09-19 | 0.16 | $0.17 | 95300 |
| 2024-09-18 | 0.16 | $0.16 | 50122 |
| 2024-09-17 | 0.16 | $0.17 | 46709 |
| 2024-09-16 | 0.16 | $0.17 | 91900 |
| 2024-09-13 | 0.16 | $0.17 | 24806 |
| 2024-09-12 | 0.16 | $0.17 | 74300 |
| 2024-09-11 | 0.16 | $0.17 | 112120 |
| 2024-09-10 | 0.16 | $0.14 | 94433 |
| 2024-09-09 | 0.16 | $0.15 | 125500 |
| 2024-09-06 | 0.17 | $0.16 | 223000 |
| 2024-09-05 | 0.17 | $0.16 | 30036 |
| 2024-09-04 | 0.17 | $0.17 | 24200 |
| 2024-09-03 | 0.18 | $0.17 | 20921 |
| 2024-08-30 | 0.18 | $0.17 | 52500 |
| 2024-08-29 | 0.18 | $0.18 | 8300 |
| 2024-08-28 | 0.18 | $0.18 | 77100 |
| 2024-08-27 | 0.18 | $0.18 | 141000 |
| 2024-08-26 | 0.18 | $0.18 | 31002 |
| 2024-08-23 | 0.18 | $0.18 | 194019 |
| 2024-08-22 | 0.18 | $0.19 | 52434 |
| 2024-08-21 | 0.18 | $0.18 | 1142 |
| 2024-08-20 | 0.18 | $0.18 | 42000 |
| 2024-08-19 | 0.18 | $0.19 | 203308 |
| 2024-08-16 | 0.18 | $0.19 | 340800 |
| 2024-08-15 | 0.17 | $0.18 | 13700 |
| 2024-08-14 | 0.17 | $0.18 | 28145 |
| 2024-08-13 | 0.17 | $0.19 | 55400 |
| 2024-08-12 | 0.17 | $0.18 | 64935 |
| 2024-08-09 | 0.17 | $0.17 | 1200 |
| 2024-08-08 | 0.17 | $0.17 | 63315 |
| 2024-08-07 | 0.18 | $0.16 | 259500 |
| 2024-08-06 | 0.18 | $0.17 | 291915 |
| 2024-08-02 | 0.19 | $0.19 | 119840 |
| 2024-08-01 | 0.19 | $0.19 | 63842 |
| 2024-07-31 | 0.20 | $0.21 | 230413 |
| 2024-07-30 | 0.19 | $0.19 | 109030 |
| 2024-07-29 | 0.20 | $0.20 | 28500 |
| 2024-07-26 | 0.20 | $0.20 | 96032 |
| 2024-07-25 | 0.20 | $0.20 | 44000 |
| 2024-07-24 | 0.20 | $0.20 | 190220 |
| 2024-07-23 | 0.21 | $0.20 | 43328 |
| 2024-07-22 | 0.21 | $0.21 | 92829 |
| 2024-07-19 | 0.21 | $0.21 | 125171 |
| 2024-07-18 | 0.21 | $0.21 | 81739 |
| 2024-07-17 | 0.22 | $0.22 | 77284 |
| 2024-07-16 | 0.22 | $0.22 | 256054 |
| 2024-07-15 | 0.22 | $0.23 | 39858 |
| 2024-07-12 | 0.22 | $0.23 | 77613 |
| 2024-07-11 | 0.22 | $0.23 | 164352 |
| 2024-07-10 | 0.22 | $0.24 | 57950 |
| 2024-07-09 | 0.22 | $0.24 | 61536 |
| 2024-07-08 | 0.21 | $0.24 | 26660 |
| 2024-07-05 | 0.21 | $0.25 | 209600 |
| 2024-07-04 | 0.21 | $0.23 | 1100 |
| 2024-07-03 | 0.21 | $0.23 | 100201 |
| 2024-07-02 | 0.21 | $0.23 | 48132 |
| 2024-06-28 | 0.21 | $0.23 | 46748 |
| 2024-06-27 | 0.21 | $0.22 | 97912 |
| 2024-06-26 | 0.22 | $0.23 | 131176 |
| 2024-06-25 | 0.22 | $0.24 | 96139 |
| 2024-06-24 | 0.23 | $0.24 | 128755 |
| 2024-06-21 | 0.23 | $0.27 | 58030 |
| 2024-06-20 | 0.23 | $0.25 | 150335 |
| 2024-06-19 | 0.23 | $0.25 | 111861 |
| 2024-06-18 | 0.24 | $0.28 | 94950 |
| 2024-06-17 | 0.24 | $0.28 | 200411 |
| 2024-06-14 | 0.24 | $0.24 | 288540 |
| 2024-06-13 | 0.25 | $0.25 | 219988 |
| 2024-06-12 | 0.26 | $0.25 | 107045 |
| 2024-06-11 | 0.28 | $0.26 | 217335 |
| 2024-06-10 | 0.29 | $0.28 | 481011 |
| 2024-06-07 | 0.31 | $0.29 | 164816 |
| 2024-06-06 | 0.33 | $0.32 | 286655 |
| 2024-06-05 | 0.34 | $0.32 | 317277 |
| 2024-06-04 | 0.36 | $0.32 | 614258 |
| 2024-06-03 | 0.38 | $0.39 | 62110 |
| 2024-05-31 | 0.38 | $0.38 | 367380 |
| 2024-05-30 | 0.39 | $0.38 | 133969 |
| 2024-05-29 | 0.39 | $0.40 | 293713 |
| 2024-05-28 | 0.40 | $0.41 | 338967 |
| 2024-05-27 | 0.40 | $0.40 | 341667 |
| 2024-05-24 | 0.41 | $0.41 | 57579 |
| 2024-05-23 | 0.42 | $0.40 | 410457 |
| 2024-05-22 | 0.43 | $0.42 | 352151 |
| 2024-05-21 | 0.44 | $0.45 | 177034 |
| 2024-05-17 | 0.44 | $0.44 | 278557 |
| 2024-05-16 | 0.44 | $0.41 | 149387 |
| 2024-05-15 | 0.46 | $0.42 | 99466 |
| 2024-05-14 | 0.47 | $0.43 | 358282 |
| 2024-05-13 | 0.49 | $0.47 | 124551 |
| 2024-05-10 | 0.49 | $0.50 | 60152 |
| 2024-05-09 | 0.49 | $0.52 | 89154 |
| 2024-05-08 | 0.48 | $0.53 | 279368 |
| 2024-05-07 | 0.46 | $0.46 | 48931 |
| 2024-05-06 | 0.47 | $0.45 | 33826 |
| 2024-05-03 | 0.47 | $0.45 | 114162 |
| 2024-05-02 | 0.48 | $0.46 | 89022 |
| 2024-05-01 | 0.48 | $0.47 | 42400 |
| 2024-04-30 | 0.49 | $0.48 | 39962 |
| 2024-04-29 | 0.49 | $0.49 | 108290 |
| 2024-04-26 | 0.49 | $0.48 | 103612 |
| 2024-04-25 | 0.49 | $0.47 | 189965 |
| 2024-04-24 | 0.49 | $0.45 | 48010 |
| 2024-04-23 | 0.50 | $0.45 | 94915 |
| 2024-04-22 | 0.51 | $0.46 | 86433 |
| 2024-04-19 | 0.52 | $0.49 | 77979 |
| 2024-04-18 | 0.53 | $0.50 | 35905 |
| 2024-04-17 | 0.53 | $0.49 | 139698 |
| 2024-04-16 | 0.53 | $0.52 | 89742 |
| 2024-04-15 | 0.53 | $0.56 | 117842 |
| 2024-04-12 | 0.51 | $0.54 | 463788 |
| 2024-04-11 | 0.49 | $0.49 | 176500 |
| 2024-04-10 | 0.49 | $0.53 | 272015 |
| 2024-04-09 | 0.47 | $0.48 | 183684 |
| 2024-04-08 | 0.46 | $0.47 | 189850 |
| 2024-04-05 | 0.45 | $0.46 | 103190 |
| 2024-04-04 | 0.45 | $0.47 | 137422 |
| 2024-04-03 | 0.44 | $0.50 | 187320 |
| 2024-04-02 | 0.42 | $0.48 | 592621 |
| 2024-04-01 | 0.40 | $0.40 | 167785 |
| 2024-03-28 | 0.40 | $0.40 | 184986 |
| 2024-03-27 | 0.40 | $0.38 | 67728 |
| 2024-03-26 | 0.41 | $0.38 | 679017 |
| 2024-03-25 | 0.42 | $0.40 | 434414 |
| 2024-03-22 | 0.43 | $0.43 | 468259 |
| 2024-03-21 | 0.43 | $0.42 | 89791 |
| 2024-03-20 | 0.44 | $0.43 | 175377 |
| 2024-03-19 | 0.44 | $0.42 | 174155 |
| 2024-03-18 | 0.45 | $0.44 | 50032 |
| 2024-03-15 | 0.45 | $0.45 | 64698 |
| 2024-03-14 | 0.45 | $0.43 | 196215 |
| 2024-03-13 | 0.46 | $0.45 | 139027 |
| 2024-03-12 | 0.46 | $0.44 | 90850 |
| 2024-03-11 | 0.46 | $0.46 | 59525 |
| 2024-03-08 | 0.46 | $0.46 | 121800 |
| 2024-03-07 | 0.45 | $0.49 | 382071 |
| 2024-03-06 | 0.44 | $0.48 | 105337 |
| 2024-03-05 | 0.43 | $0.45 | 236830 |
| 2024-03-04 | 0.43 | $0.45 | 226639 |
| 2024-03-01 | 0.42 | $0.49 | 615923 |
| 2024-02-29 | 0.40 | $0.42 | 100650 |
| 2024-02-28 | 0.41 | $0.41 | 183751 |
| 2024-02-27 | 0.41 | $0.42 | 299776 |
| 2024-02-26 | 0.42 | $0.41 | 403239 |
| 2024-02-23 | 0.43 | $0.42 | 182257 |
| 2024-02-22 | 0.44 | $0.41 | 371442 |
| 2024-02-21 | 0.45 | $0.46 | 285806 |
| 2024-02-20 | 0.45 | $0.46 | 144193 |
| 2024-02-16 | 0.46 | $0.50 | 139055 |
| 2024-02-15 | 0.45 | $0.46 | 351021 |
| 2024-02-14 | 0.46 | $0.49 | 384451 |
| 2024-02-13 | 0.46 | $0.49 | 62628 |
| 2024-02-12 | 0.46 | $0.50 | 34555 |
| 2024-02-09 | 0.46 | $0.50 | 256314 |
| 2024-02-08 | 0.46 | $0.48 | 126530 |
| 2024-02-07 | 0.46 | $0.48 | 113705 |
| 2024-02-06 | 0.47 | $0.50 | 143285 |
| 2024-02-05 | 0.48 | $0.51 | 393038 |
| 2024-02-02 | 0.48 | $0.53 | 92561 |
| 2024-02-01 | 0.48 | $0.55 | 98694 |
| 2024-01-31 | 0.47 | $0.52 | 128878 |
| 2024-01-30 | 0.48 | $0.53 | 112130 |
| 2024-01-29 | 0.48 | $0.51 | 187192 |
| 2024-01-26 | 0.50 | $0.52 | 146384 |
| 2024-01-25 | 0.51 | $0.52 | 101297 |
| 2024-01-24 | 0.53 | $0.51 | 430998 |
| 2024-01-23 | 0.56 | $0.49 | 715027 |
| 2024-01-22 | 0.60 | $0.52 | 662549 |
| 2024-01-19 | 0.64 | $0.61 | 764951 |
| 2024-01-18 | 0.66 | $0.51 | 2.4M |
| 2024-01-17 | 0.72 | $0.71 | 421682 |
| 2024-01-16 | 0.74 | $0.73 | 155118 |
| 2024-01-15 | 0.75 | $0.76 | 93954 |
| 2024-01-12 | 0.75 | $0.77 | 85295 |
| 2024-01-11 | 0.75 | $0.77 | 132992 |
| 2024-01-10 | 0.75 | $0.76 | 211998 |
| 2024-01-09 | 0.76 | $0.76 | 245630 |
| 2024-01-08 | 0.77 | $0.79 | 150555 |
| 2024-01-05 | 0.77 | $0.79 | 204581 |
| 2024-01-04 | 0.77 | $0.77 | 357700 |
| 2024-01-03 | 0.78 | $0.79 | 133946 |
| 2024-01-02 | 0.79 | $0.79 | 216791 |
| 2023-12-29 | 0.80 | $0.83 | 137426 |
| 2023-12-28 | 0.80 | $0.85 | 133408 |
| 2023-12-27 | 0.79 | $0.87 | 58746 |
| 2023-12-22 | 0.78 | $0.85 | 282186 |
| 2023-12-21 | 0.77 | $0.80 | 114276 |
| 2023-12-20 | 0.78 | $0.77 | 202320 |
| 2023-12-19 | 0.80 | $0.82 | 182224 |
| 2023-12-18 | 0.80 | $0.82 | 309537 |
| 2023-12-15 | 0.82 | $0.78 | 260938 |
| 2023-12-14 | 0.84 | $0.79 | 137882 |
| 2023-12-13 | 0.87 | $0.82 | 170422 |
| 2023-12-12 | 0.90 | $0.81 | 270723 |
| 2023-12-11 | 0.94 | $0.85 | 928767 |
| 2023-12-08 | 0.98 | $0.91 | 117321 |
| 2023-12-07 | 1.00 | $0.92 | 410934 |
| 2023-12-06 | 1.03 | $0.97 | 451975 |
| 2023-12-05 | 1.04 | $0.98 | 1.2M |
| 2023-12-04 | 1.06 | $1.08 | 252661 |
| 2023-12-01 | 1.05 | $1.06 | 268500 |
| 2023-11-30 | 1.03 | $1.07 | 166200 |
| 2023-11-29 | 1.02 | $0.98 | 302000 |
| 2023-11-28 | 1.03 | $1.01 | 1.1M |
| 2023-11-27 | 1.03 | $1.05 | 345500 |
| 2023-11-24 | 1.02 | $1.02 | 236100 |
| 2023-11-23 | 1.01 | $0.96 | 51700 |
| 2023-11-22 | 1.02 | $0.99 | 285400 |
| 2023-11-21 | 1.02 | $1.03 | 254400 |
| 2023-11-20 | 1.01 | $1.07 | 314100 |
| 2023-11-17 | 0.99 | $0.98 | 298900 |
| 2023-11-16 | 0.99 | $1.04 | 668900 |
| 2023-11-15 | 0.97 | $0.96 | 159300 |
| 2023-11-14 | 0.97 | $0.95 | 170700 |
| 2023-11-13 | 0.97 | $0.93 | 250300 |
| 2023-11-10 | 0.98 | $0.90 | 398800 |
| 2023-11-09 | 1.00 | $0.94 | 304400 |
| 2023-11-08 | 1.01 | $1.00 | 209100 |
| 2023-11-07 | 1.00 | $1.03 | 289400 |
| 2023-11-06 | 0.98 | $1.05 | 409100 |
| 2023-11-03 | 0.95 | $0.95 | 343400 |
| 2023-11-02 | 0.95 | $0.87 | 342900 |
| 2023-11-01 | 0.97 | $0.90 | 400900 |
| 2023-10-31 | 0.98 | $0.92 | 1.4M |
| 2023-10-30 | 0.99 | $1.03 | 303800 |
| 2023-10-27 | 0.97 | $1.09 | 782700 |
| 2023-10-26 | 0.92 | $1.00 | 361500 |
| 2023-10-25 | 0.89 | $0.97 | 314700 |
| 2023-10-24 | 0.87 | $0.91 | 177900 |
| 2023-10-23 | 0.85 | $0.89 | 284500 |
| 2023-10-20 | 0.84 | $0.84 | 176600 |
| 2023-10-19 | 0.85 | $0.88 | 312200 |
| 2023-10-18 | 0.84 | $0.88 | 115300 |
| 2023-10-17 | 0.83 | $0.85 | 35400 |
| 2023-10-16 | 0.82 | $0.83 | 151000 |
| 2023-10-13 | 0.83 | $0.89 | 208500 |
| 2023-10-12 | 0.81 | $0.86 | 177900 |
| 2023-10-11 | 0.81 | $0.82 | 220500 |
| 2023-10-10 | 0.81 | $0.80 | 385500 |
| 2023-10-06 | 0.82 | $0.84 | 172500 |
| 2023-10-05 | 0.82 | $0.80 | 219400 |
| 2023-10-04 | 0.84 | $0.84 | 240900 |
| 2023-10-03 | 0.85 | $0.86 | 409000 |
| 2023-10-02 | 0.85 | $0.86 | 173500 |
| 2023-09-29 | 0.85 | $0.86 | 266300 |
| 2023-09-28 | 0.86 | $0.81 | 230300 |
| 2023-09-27 | 0.88 | $0.83 | 337400 |
| 2023-09-26 | 0.90 | $0.90 | 183800 |
| 2023-09-25 | 0.91 | $0.89 | 93100 |
| 2023-09-22 | 0.91 | $0.92 | 119400 |
| 2023-09-21 | 0.91 | $0.91 | 123800 |
| 2023-09-20 | 0.92 | $0.94 | 167600 |
| 2023-09-19 | 0.91 | $0.93 | 221100 |
| 2023-09-18 | 0.91 | $0.88 | 106200 |
| 2023-09-15 | 0.92 | $0.90 | 113600 |
| 2023-09-14 | 0.93 | $0.89 | 351200 |
| 2023-09-13 | 0.95 | $0.92 | 47700 |
| 2023-09-12 | 0.95 | $0.93 | 141500 |
| 2023-09-11 | 0.96 | $0.92 | 137400 |
| 2023-09-08 | 0.97 | $0.95 | 214100 |
| 2023-09-07 | 0.97 | $0.97 | 572600 |
| 2023-09-06 | 0.97 | $0.93 | 125100 |
| 2023-09-05 | 0.97 | $0.94 | 287000 |
| 2023-09-01 | 0.98 | $0.93 | 132000 |
| 2023-08-31 | 0.98 | $0.90 | 336300 |
| 2023-08-30 | 1.00 | $0.92 | 379800 |
| 2023-08-29 | 1.02 | $0.97 | 479200 |
| 2023-08-28 | 1.02 | $0.97 | 475100 |
| 2023-08-25 | 1.02 | $1.08 | 288900 |
| 2023-08-24 | 0.98 | $1.08 | 549800 |
| 2023-08-23 | 0.94 | $0.99 | 215900 |
| 2023-08-22 | 0.91 | $0.98 | 220600 |
| 2023-08-21 | 0.88 | $1.00 | 1.2M |
| 2023-08-18 | 0.84 | $0.80 | 59800 |
| 2023-08-17 | 0.85 | $0.82 | 32600 |
| 2023-08-16 | 0.86 | $0.83 | 49200 |
| 2023-08-15 | 0.86 | $0.80 | 196700 |
| 2023-08-14 | 0.88 | $0.82 | 267400 |
| 2023-08-11 | 0.89 | $0.86 | 70500 |
| 2023-08-10 | 0.89 | $0.87 | 76500 |
| 2023-08-09 | 0.89 | $0.87 | 182800 |
| 2023-08-08 | 0.88 | $0.92 | 440600 |
| 2023-08-04 | 0.86 | $0.89 | 108200 |
| 2023-08-03 | 0.85 | $0.88 | 632700 |
| 2023-08-02 | 0.83 | $0.85 | 239900 |
| 2023-08-01 | 0.82 | $0.85 | 370900 |
| 2023-07-31 | 0.81 | $0.81 | 169900 |
| 2023-07-28 | 0.80 | $0.80 | 56800 |
| 2023-07-27 | 0.80 | $0.81 | 87500 |
| 2023-07-26 | 0.79 | $0.82 | 76600 |
| 2023-07-25 | 0.78 | $0.79 | 104900 |
| 2023-07-24 | 0.78 | $0.76 | 266100 |
| 2023-07-21 | 0.78 | $0.79 | 106100 |
| 2023-07-20 | 0.78 | $0.78 | 257000 |
| 2023-07-19 | 0.77 | $0.80 | 278500 |
| 2023-07-18 | 0.76 | $0.80 | 351200 |
| 2023-07-17 | 0.75 | $0.79 | 268700 |
| 2023-07-14 | 0.74 | $0.77 | 106200 |
| 2023-07-13 | 0.74 | $0.79 | 488800 |
| 2023-07-12 | 0.72 | $0.71 | 342700 |
| 2023-07-11 | 0.73 | $0.74 | 192500 |
| 2023-07-10 | 0.73 | $0.74 | 73300 |
| 2023-07-07 | 0.73 | $0.73 | 228400 |
| 2023-07-06 | 0.74 | $0.72 | 142600 |
| 2023-07-05 | 0.75 | $0.73 | 146200 |
| 2023-07-04 | 0.76 | $0.76 | 80300 |
| 2023-06-30 | 0.77 | $0.78 | 27600 |
| 2023-06-29 | 0.77 | $0.76 | 148700 |
| 2023-06-28 | 0.77 | $0.76 | 112200 |
| 2023-06-27 | 0.78 | $0.82 | 94500 |
| 2023-06-26 | 0.77 | $0.83 | 398100 |
| 2023-06-23 | 0.75 | $0.73 | 119400 |
| 2023-06-22 | 0.77 | $0.72 | 98000 |
| 2023-06-21 | 0.79 | $0.73 | 211100 |
| 2023-06-20 | 0.81 | $0.79 | 80400 |
| 2023-06-19 | 0.81 | $0.78 | 166100 |
| 2023-06-16 | 0.82 | $0.83 | 112000 |
| 2023-06-15 | 0.82 | $0.79 | 323700 |
| 2023-06-14 | 0.83 | $0.80 | 121800 |
| 2023-06-13 | 0.84 | $0.81 | 103000 |
| 2023-06-12 | 0.84 | $0.83 | 135100 |
| 2023-06-09 | 0.84 | $0.83 | 164100 |
| 2023-06-08 | 0.85 | $0.82 | 64100 |
| 2023-06-07 | 0.85 | $0.80 | 263800 |
| 2023-06-06 | 0.86 | $0.80 | 234500 |
| 2023-06-05 | 0.88 | $0.85 | 99800 |
| 2023-06-02 | 0.88 | $0.89 | 488700 |
| 2023-06-01 | 0.86 | $0.86 | 91300 |
| 2023-05-31 | 0.86 | $0.84 | 86500 |
| 2023-05-30 | 0.85 | $0.89 | 91000 |
| 2023-05-29 | 0.84 | $0.90 | 154600 |
| 2023-05-26 | 0.81 | $0.85 | 208800 |
| 2023-05-25 | 0.79 | $0.82 | 112200 |
| 2023-05-24 | 0.78 | $0.84 | 280900 |
| 2023-05-23 | 0.76 | $0.86 | 239600 |
| 2023-05-19 | 0.74 | $0.83 | 308000 |
| 2023-05-18 | 0.71 | $0.72 | 54800 |
| 2023-05-17 | 0.71 | $0.72 | 290000 |
| 2023-05-16 | 0.72 | $0.71 | 81300 |
| 2023-05-15 | 0.73 | $0.73 | 187300 |
| 2023-05-12 | 0.74 | $0.71 | 297300 |
| 2023-05-11 | 0.75 | $0.75 | 215100 |
| 2023-05-10 | 0.76 | $0.77 | 40500 |
| 2023-05-09 | 0.76 | $0.77 | 79700 |
| 2023-05-08 | 0.77 | $0.80 | 86900 |
| 2023-05-05 | 0.76 | $0.76 | 74200 |
| 2023-05-04 | 0.77 | $0.78 | 109200 |
| 2023-05-03 | 0.77 | $0.75 | 134700 |
| 2023-05-02 | 0.78 | $0.79 | 57200 |
| 2023-05-01 | 0.79 | $0.79 | 58800 |
| 2023-04-28 | 0.79 | $0.79 | 131100 |
| 2023-04-27 | 0.80 | $0.80 | 234200 |
| 2023-04-26 | 0.81 | $0.79 | 579700 |
| 2023-04-25 | 0.82 | $0.81 | 537800 |
| 2023-04-24 | 0.83 | $0.83 | 201800 |
| 2023-04-21 | 0.83 | $0.83 | 557000 |
| 2023-04-20 | 0.83 | $0.83 | 639500 |
| 2023-04-19 | 0.84 | $0.92 | 274900 |
| 2023-04-18 | 0.82 | $0.86 | 202400 |
| 2023-04-17 | 0.81 | $0.83 | 267200 |
| 2023-04-14 | 0.81 | $0.83 | 110800 |
| 2023-04-13 | 0.81 | $0.81 | 179300 |
| 2023-04-12 | 0.82 | $0.82 | 307700 |
| 2023-04-11 | 0.83 | $0.84 | 272400 |
| 2023-04-10 | 0.84 | $0.85 | 173500 |
| 2023-04-06 | 0.84 | $0.86 | 203600 |
| 2023-04-05 | 0.84 | $0.81 | 1.0M |
| 2023-04-04 | 0.86 | $0.83 | 705600 |
| 2023-04-03 | 0.87 | $0.89 | 192400 |
| 2023-03-31 | 0.87 | $0.89 | 148600 |
| 2023-03-30 | 0.87 | $0.91 | 213700 |
| 2023-03-29 | 0.86 | $0.88 | 203900 |
| 2023-03-28 | 0.86 | $0.94 | 472900 |
| 2023-03-27 | 0.84 | $0.88 | 242000 |
| 2023-03-24 | 0.84 | $0.86 | 150200 |
| 2023-03-23 | 0.84 | $0.88 | 250000 |
| 2023-03-22 | 0.84 | $0.88 | 168400 |
| 2023-03-21 | 0.84 | $0.85 | 357800 |
| 2023-03-20 | 0.85 | $0.88 | 861900 |
| 2023-03-17 | 0.85 | $0.84 | 496000 |
| 2023-03-16 | 0.87 | $0.78 | 673500 |
| 2023-03-15 | 0.91 | $0.81 | 1.1M |
| 2023-03-14 | 0.94 | $0.87 | 371800 |
| 2023-03-13 | 0.97 | $0.88 | 693800 |
| 2023-03-10 | 1.00 | $0.92 | 958600 |
| 2023-03-09 | 1.02 | $0.92 | 313600 |
| 2023-03-08 | 1.04 | $0.93 | 668300 |
| 2023-03-07 | 1.07 | $1.00 | 1.2M |
| 2023-03-06 | 1.08 | $1.06 | 793200 |
| 2023-03-03 | 1.06 | $1.01 | 655900 |
| 2023-03-02 | 1.07 | $1.01 | 775400 |
| 2023-03-01 | 1.06 | $1.06 | 925100 |
| 2023-02-28 | 1.05 | $1.10 | 1.9M |
| 2023-02-27 | 1.01 | $1.06 | 1.5M |
| 2023-02-24 | 0.98 | $0.95 | 516700 |
| 2023-02-23 | 0.97 | $0.94 | 934200 |
| 2023-02-22 | 0.96 | $0.99 | 1.3M |
| 2023-02-21 | 0.93 | $0.89 | 1.4M |
| 2023-02-17 | 0.93 | $0.83 | 1.1M |
| 2023-02-16 | 0.95 | $0.85 | 1.6M |
| 2023-02-15 | 0.96 | $0.83 | 802900 |
| 2023-02-14 | 0.97 | $0.86 | 960500 |
| 2023-02-13 | 0.98 | $0.89 | 2.9M |
| 2023-02-10 | 0.98 | $0.94 | 677500 |
| 2023-02-09 | 0.96 | $0.91 | 1.4M |
| 2023-02-08 | 0.94 | $1.05 | 1.1M |
| 2023-02-07 | 0.87 | $0.92 | 2.1M |
| 2023-02-06 | 0.82 | $0.95 | 3.2M |
| 2023-02-03 | 0.76 | $0.78 | 1.2M |
| 2023-02-02 | 0.73 | $0.73 | 1.1M |
| 2023-02-01 | 0.71 | $0.69 | 718200 |
| 2023-01-31 | 0.69 | $0.69 | 922200 |
| 2023-01-30 | 0.68 | $0.75 | 1.8M |
| 2023-01-27 | 0.63 | $0.67 | 1.9M |
| 2023-01-26 | 0.60 | $0.77 | 1.2M |
| 2023-01-25 | 0.54 | $0.61 | 394600 |
| 2023-01-24 | 0.51 | $0.63 | 1.7M |
| 2023-01-23 | 0.46 | $0.56 | 1.3M |
| 2023-01-20 | 0.43 | $0.46 | 554300 |
| 2023-01-19 | 0.42 | $0.44 | 935900 |
| 2023-01-18 | 0.42 | $0.43 | 733500 |
| 2023-01-17 | 0.41 | $0.41 | 552400 |
| 2023-01-16 | 0.42 | $0.40 | 560800 |
| 2023-01-13 | 0.43 | $0.41 | 275100 |
| 2023-01-12 | 0.44 | $0.42 | 699400 |
| 2023-01-11 | 0.44 | $0.42 | 413200 |
| 2023-01-10 | 0.45 | $0.43 | 680000 |
| 2023-01-09 | 0.46 | $0.45 | 632100 |
| 2023-01-06 | 0.46 | $0.44 | 462900 |
| 2023-01-05 | 0.46 | $0.44 | 649300 |
| 2023-01-04 | 0.47 | $0.44 | 648800 |
| 2023-01-03 | 0.47 | $0.48 | 553100 |
| 2022-12-30 | 0.47 | $0.48 | 474300 |
| 2022-12-29 | 0.46 | $0.50 | 463700 |
| 2022-12-28 | 0.45 | $0.49 | 535100 |
| 2022-12-23 | 0.43 | $0.46 | 1.0M |
| 2022-12-22 | 0.42 | $0.44 | 203300 |
| 2022-12-21 | 0.42 | $0.44 | 263600 |
| 2022-12-20 | 0.41 | $0.40 | 756600 |
| 2022-12-19 | 0.42 | $0.40 | 445800 |
| 2022-12-16 | 0.43 | $0.41 | 425400 |
| 2022-12-15 | 0.43 | $0.41 | 708300 |
| 2022-12-14 | 0.44 | $0.40 | 379700 |
| 2022-12-13 | 0.45 | $0.42 | 490400 |
| 2022-12-12 | 0.46 | $0.44 | 245800 |
| 2022-12-09 | 0.46 | $0.44 | 357500 |
| 2022-12-08 | 0.46 | $0.46 | 1.7M |
| 2022-12-07 | 0.46 | $0.42 | 862200 |
| 2022-12-06 | 0.46 | $0.46 | 3.0M |
| 2022-12-05 | 0.46 | $0.45 | 662800 |
| 2022-12-02 | 0.46 | $0.47 | 933000 |
| 2022-12-01 | 0.45 | $0.44 | 453800 |
| 2022-11-30 | 0.44 | $0.42 | 351600 |
| 2022-11-29 | 0.44 | $0.40 | 472200 |
| 2022-11-28 | 0.45 | $0.42 | 349400 |
| 2022-11-25 | 0.45 | $0.44 | 625200 |
| 2022-11-24 | 0.45 | $0.47 | 195500 |
| 2022-11-23 | 0.43 | $0.40 | 414400 |
| 2022-11-22 | 0.43 | $0.44 | 546000 |
| 2022-11-21 | 0.42 | $0.45 | 639600 |
| 2022-11-18 | 0.41 | $0.43 | 612500 |
| 2022-11-17 | 0.39 | $0.37 | 292000 |
| 2022-11-16 | 0.39 | $0.40 | 214900 |
| 2022-11-15 | 0.38 | $0.39 | 343500 |
| 2022-11-14 | 0.37 | $0.40 | 437100 |
| 2022-11-11 | 0.36 | $0.40 | 478900 |
| 2022-11-10 | 0.34 | $0.38 | 1.8M |
| 2022-11-09 | 0.32 | $0.32 | 144300 |
| 2022-11-08 | 0.32 | $0.33 | 212500 |
| 2022-11-07 | 0.32 | $0.32 | 148400 |
| 2022-11-04 | 0.32 | $0.34 | 22000 |
| 2022-11-03 | 0.31 | $0.32 | 343800 |
| 2022-11-02 | 0.31 | $0.35 | 779400 |
| 2022-11-01 | 0.30 | $0.33 | 282100 |
| 2022-10-31 | 0.29 | $0.30 | 202000 |
| 2022-10-28 | 0.29 | $0.32 | 321500 |
| 2022-10-27 | 0.28 | $0.28 | 113100 |
| 2022-10-26 | 0.28 | $0.28 | 129900 |
| 2022-10-25 | 0.28 | $0.29 | 208000 |
| 2022-10-24 | 0.29 | $0.29 | 487400 |
| 2022-10-21 | 0.29 | $0.31 | 251900 |
| 2022-10-20 | 0.28 | $0.30 | 260700 |
| 2022-10-19 | 0.28 | $0.29 | 177600 |
| 2022-10-18 | 0.28 | $0.28 | 405600 |
| 2022-10-17 | 0.29 | $0.29 | 303400 |
| 2022-10-14 | 0.29 | $0.27 | 360200 |
| 2022-10-13 | 0.30 | $0.28 | 400700 |
| 2022-10-12 | 0.32 | $0.30 | 496500 |
| 2022-10-11 | 0.32 | $0.33 | 287500 |
| 2022-10-07 | 0.32 | $0.32 | 660600 |
| 2022-10-06 | 0.32 | $0.33 | 195600 |
| 2022-10-05 | 0.32 | $0.33 | 235700 |
| 2022-10-04 | 0.32 | $0.34 | 301700 |
| 2022-10-03 | 0.32 | $0.34 | 595100 |
| 2022-09-30 | 0.32 | $0.35 | 486400 |
| 2022-09-29 | 0.31 | $0.31 | 211400 |
| 2022-09-28 | 0.31 | $0.30 | 550700 |
| 2022-09-27 | 0.32 | $0.30 | 252400 |
| 2022-09-26 | 0.33 | $0.32 | 290900 |
| 2022-09-23 | 0.33 | $0.30 | 434200 |
| 2022-09-22 | 0.35 | $0.32 | 188700 |
| 2022-09-21 | 0.36 | $0.35 | 184300 |
| 2022-09-20 | 0.36 | $0.34 | 223700 |
| 2022-09-19 | 0.36 | $0.34 | 332400 |
| 2022-09-16 | 0.37 | $0.30 | 687600 |
| 2022-09-15 | 0.38 | $0.33 | 496000 |
| 2022-09-14 | 0.40 | $0.37 | 119500 |
| 2022-09-13 | 0.40 | $0.38 | 292500 |
| 2022-09-12 | 0.40 | $0.37 | 488200 |
| 2022-09-09 | 0.40 | $0.40 | 404400 |
| 2022-09-08 | 0.39 | $0.41 | 214200 |
| 2022-09-07 | 0.37 | $0.42 | 541500 |
| 2022-09-06 | 0.35 | $0.39 | 929100 |
| 2022-09-02 | 0.33 | $0.35 | 945000 |
| 2022-09-01 | 0.32 | $0.32 | 516000 |
| 2022-08-31 | 0.32 | $0.31 | 96500 |
| 2022-08-30 | 0.32 | $0.31 | 155400 |
| 2022-08-29 | 0.32 | $0.31 | 145400 |
| 2022-08-26 | 0.32 | $0.33 | 316300 |
| 2022-08-25 | 0.31 | $0.31 | 619600 |
| 2022-08-24 | 0.31 | $0.31 | 103400 |
| 2022-08-23 | 0.31 | $0.30 | 59200 |
| 2022-08-22 | 0.31 | $0.28 | 316100 |
| 2022-08-19 | 0.31 | $0.30 | 179100 |
| 2022-08-18 | 0.31 | $0.30 | 172200 |
| 2022-08-17 | 0.31 | $0.31 | 252100 |
| 2022-08-16 | 0.30 | $0.33 | 176200 |
| 2022-08-15 | 0.28 | $0.32 | 385700 |
| 2022-08-12 | 0.27 | $0.32 | 785100 |
| 2022-08-11 | 0.25 | $0.27 | 716300 |
| 2022-08-10 | 0.24 | $0.24 | 265700 |
| 2022-08-09 | 0.24 | $0.23 | 194200 |
| 2022-08-08 | 0.25 | $0.24 | 62500 |
| 2022-08-05 | 0.25 | $0.24 | 52900 |
| 2022-08-04 | 0.25 | $0.25 | 31000 |
| 2022-08-03 | 0.25 | $0.25 | 68500 |
| 2022-08-02 | 0.24 | $0.25 | 82300 |
| 2022-07-29 | 0.24 | $0.26 | 143000 |
| 2022-07-28 | 0.23 | $0.25 | 84600 |
| 2022-07-27 | 0.23 | $0.23 | 60500 |
| 2022-07-26 | 0.23 | $0.24 | 10000 |
| 2022-07-25 | 0.23 | $0.22 | 35000 |
| 2022-07-22 | 0.23 | $0.22 | 141100 |
| 2022-07-21 | 0.23 | $0.23 | 20000 |
| 2022-07-20 | 0.23 | $0.23 | 15500 |
| 2022-07-19 | 0.23 | $0.23 | 83000 |
| 2022-07-18 | 0.24 | $0.25 | 34000 |
| 2022-07-15 | 0.23 | $0.23 | 6500 |
| 2022-07-14 | 0.23 | $0.23 | — |
| 2022-07-13 | 0.23 | $0.23 | 4500 |
| 2022-07-12 | 0.23 | $0.22 | 32600 |
| 2022-07-11 | 0.24 | $0.22 | 83900 |
| 2022-07-08 | 0.24 | $0.23 | 61100 |
| 2022-07-07 | 0.24 | $0.24 | 9600 |
| 2022-07-06 | 0.24 | $0.23 | 55500 |
| 2022-07-05 | 0.25 | $0.24 | 55700 |
| 2022-07-04 | 0.25 | $0.24 | 106400 |
| 2022-06-30 | 0.25 | $0.26 | 181900 |
| 2022-06-29 | 0.24 | $0.25 | 71500 |
| 2022-06-28 | 0.24 | $0.26 | 196400 |
| 2022-06-27 | 0.23 | $0.27 | 534000 |
| 2022-06-24 | 0.22 | $0.24 | 774900 |
| 2022-06-23 | 0.21 | $0.21 | 432400 |
| 2022-06-22 | 0.21 | $0.21 | 201400 |
| 2022-06-21 | 0.21 | $0.21 | 73500 |
| 2022-06-20 | 0.21 | $0.21 | 82000 |
| 2022-06-17 | 0.21 | $0.20 | 22000 |
| 2022-06-16 | 0.22 | $0.20 | 291100 |
| 2022-06-15 | 0.22 | $0.20 | 224100 |
| 2022-06-14 | 0.23 | $0.23 | 101000 |
| 2022-06-13 | 0.23 | $0.22 | 216300 |
| 2022-06-10 | 0.23 | $0.21 | 250000 |
| 2022-06-09 | 0.24 | $0.23 | 65000 |
| 2022-06-08 | 0.24 | $0.24 | 139800 |
| 2022-06-07 | 0.23 | $0.24 | 95900 |
| 2022-06-06 | 0.23 | $0.23 | 165600 |
| 2022-06-03 | 0.23 | $0.22 | 168900 |
| 2022-06-02 | 0.23 | $0.22 | 47100 |
| 2022-06-01 | 0.23 | $0.24 | 74200 |
| 2022-05-31 | 0.22 | $0.23 | 173300 |
| 2022-05-30 | 0.22 | $0.24 | 134300 |
| 2022-05-27 | 0.21 | $0.22 | 250500 |
| 2022-05-26 | 0.20 | $0.21 | 100500 |
| 2022-05-25 | 0.20 | $0.20 | 42500 |
| 2022-05-24 | 0.20 | $0.20 | 44500 |
| 2022-05-20 | 0.20 | $0.21 | 182000 |
| 2022-05-19 | 0.20 | $0.19 | 66000 |
| 2022-05-18 | 0.20 | $0.19 | 100100 |
| 2022-05-17 | 0.21 | $0.20 | 118600 |
| 2022-05-16 | 0.21 | $0.21 | 59600 |
| 2022-05-13 | 0.21 | $0.19 | 206000 |
| 2022-05-12 | 0.21 | $0.18 | 224700 |
| 2022-05-11 | 0.22 | $0.20 | 210900 |
| 2022-05-10 | 0.23 | $0.21 | 225400 |
| 2022-05-09 | 0.23 | $0.23 | 432400 |
| 2022-05-06 | 0.23 | $0.25 | 719800 |
| 2022-05-05 | 0.21 | $0.23 | 532700 |
| 2022-05-04 | 0.21 | $0.23 | 337300 |
| 2022-05-03 | 0.20 | $0.21 | 414400 |
| 2022-05-02 | 0.19 | $0.19 | 370500 |
| 2022-04-29 | 0.19 | $0.19 | 157000 |
| 2022-04-28 | 0.18 | $0.18 | 100000 |
| 2022-04-27 | 0.19 | $0.17 | 89500 |
| 2022-04-26 | 0.19 | $0.17 | 500 |
| 2022-04-25 | 0.19 | $0.18 | 58600 |
| 2022-04-22 | 0.20 | $0.19 | 500 |
| 2022-04-21 | 0.19 | $0.19 | 74600 |
| 2022-04-20 | 0.19 | $0.19 | 365300 |
| 2022-04-19 | 0.19 | $0.19 | 251800 |
| 2022-04-18 | 0.19 | $0.20 | 260400 |
| 2022-04-14 | 0.18 | $0.20 | 95000 |
| 2022-04-13 | 0.17 | $0.18 | 64500 |
| 2022-04-12 | 0.17 | $0.17 | 11100 |
| 2022-04-11 | 0.17 | $0.16 | 52100 |
| 2022-04-08 | 0.17 | $0.18 | 99000 |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | 99800 |
| 2022-04-05 | 0.16 | $0.16 | 20000 |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | 36000 |
| 2022-03-31 | 0.16 | $0.16 | 11000 |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | 16000 |
| 2022-03-28 | 0.16 | $0.16 | 3600 |
| 2022-03-25 | 0.16 | $0.16 | 1100 |
| 2022-03-24 | 0.15 | $0.16 | 26500 |
| 2022-03-23 | 0.15 | $0.15 | 43200 |
| 2022-03-22 | 0.15 | $0.17 | 136600 |
| 2022-03-21 | 0.14 | $0.15 | 1000 |
| 2022-03-18 | 0.14 | $0.14 | 39000 |
| 2022-03-17 | 0.14 | $0.14 | 108500 |
| 2022-03-16 | 0.14 | $0.14 | 50500 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | 10000 |
| 2022-03-11 | 0.15 | $0.15 | 32000 |
| 2022-03-10 | 0.14 | $0.15 | 75000 |
| 2022-03-09 | 0.14 | $0.15 | 39500 |
| 2022-03-08 | 0.14 | $0.15 | 52000 |
| 2022-03-07 | 0.14 | $0.15 | 1800 |
| 2022-03-04 | 0.13 | $0.14 | 30500 |
| 2022-03-03 | 0.13 | $0.14 | 138300 |
| 2022-03-02 | 0.13 | $0.14 | 2000 |
| 2022-03-01 | 0.13 | $0.13 | 3500 |
| 2022-02-28 | 0.14 | $0.13 | 34500 |
| 2022-02-25 | 0.14 | $0.13 | 8000 |
| 2022-02-24 | 0.15 | $0.13 | 20000 |
| 2022-02-23 | 0.15 | $0.15 | — |
| 2022-02-22 | 0.15 | $0.15 | — |
| 2022-02-18 | 0.15 | $0.15 | 2500 |
| 2022-02-17 | 0.15 | $0.15 | — |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | 6500 |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | 16500 |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | 15000 |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | 12500 |
| 2022-01-27 | 0.15 | $0.15 | 19000 |
| 2022-01-26 | 0.15 | $0.15 | 25000 |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.15 | $0.16 | 41800 |
| 2022-01-20 | 0.14 | $0.15 | 50500 |
| 2022-01-19 | 0.14 | $0.14 | 15500 |
| 2022-01-18 | 0.14 | $0.13 | 50000 |
| 2022-01-17 | 0.14 | $0.15 | 1500 |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.14 | $0.13 | — |
| 2022-01-12 | 0.14 | $0.13 | — |
| 2022-01-11 | 0.14 | $0.13 | 14000 |
| 2022-01-10 | 0.14 | $0.13 | — |
| 2022-01-07 | 0.15 | $0.13 | 10000 |
| 2022-01-06 | 0.15 | $0.14 | 29500 |
| 2022-01-05 | 0.15 | $0.16 | 10000 |
| 2022-01-04 | 0.15 | $0.16 | 2300 |
| 2021-12-31 | 0.14 | $0.17 | 61500 |
| 2021-12-30 | 0.13 | $0.15 | 4000 |
| 2021-12-29 | 0.13 | $0.13 | 142500 |
| 2021-12-24 | 0.13 | $0.13 | 5600 |
| 2021-12-23 | 0.13 | $0.12 | 25000 |
| 2021-12-22 | 0.13 | $0.12 | 135500 |
| 2021-12-21 | 0.14 | $0.14 | 17300 |
| 2021-12-20 | 0.14 | $0.14 | 14500 |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | 3500 |
| 2021-12-15 | 0.13 | $0.14 | 4500 |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | 81500 |
| 2021-12-10 | 0.12 | $0.13 | 18000 |
| 2021-12-09 | 0.12 | $0.13 | — |
| 2021-12-08 | 0.12 | $0.13 | 93500 |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | 22500 |
| 2021-12-03 | 0.13 | $0.12 | 22000 |
| 2021-12-02 | 0.13 | $0.12 | 139100 |
| 2021-12-01 | 0.14 | $0.13 | 5000 |
| 2021-11-30 | 0.14 | $0.14 | 5500 |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-25 | 0.14 | $0.15 | 500 |
| 2021-11-24 | 0.14 | $0.13 | 67500 |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 17600 |
| 2021-11-19 | 0.15 | $0.15 | 15000 |
| 2021-11-18 | 0.15 | $0.16 | 31000 |
| 2021-11-17 | 0.15 | $0.16 | — |
| 2021-11-16 | 0.15 | $0.16 | 500 |
| 2021-11-15 | 0.15 | $0.14 | 8500 |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | 6500 |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | 1700 |
| 2021-11-04 | 0.15 | $0.14 | — |
| 2021-11-03 | 0.16 | $0.14 | — |
| 2021-11-02 | 0.16 | $0.14 | 10500 |
| 2021-11-01 | 0.17 | $0.17 | — |
| 2021-10-29 | 0.17 | $0.17 | — |
| 2021-10-28 | 0.16 | $0.17 | — |
| 2021-10-27 | 0.16 | $0.17 | 17500 |
| 2021-10-26 | 0.15 | $0.16 | 1500 |
| 2021-10-25 | 0.15 | $0.17 | 4500 |
| 2021-10-22 | 0.15 | $0.17 | — |
| 2021-10-21 | 0.14 | $0.17 | 27100 |
| 2021-10-20 | 0.13 | $0.14 | 88000 |
| 2021-10-19 | 0.13 | $0.14 | 97000 |
| 2021-10-18 | 0.13 | $0.14 | 67500 |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | 40000 |
| 2021-10-12 | 0.14 | $0.15 | 32000 |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | 182000 |
| 2021-10-05 | 0.15 | $0.14 | 85500 |
| 2021-10-04 | 0.15 | $0.14 | 162500 |
| 2021-10-01 | 0.16 | $0.17 | 12500 |
| 2021-09-30 | 0.16 | $0.17 | — |
| 2021-09-29 | 0.16 | $0.17 | 50500 |
| 2021-09-28 | 0.16 | $0.17 | 37500 |
| 2021-09-27 | 0.17 | $0.16 | 63000 |
| 2021-09-24 | 0.17 | $0.17 | 9000 |
| 2021-09-23 | 0.17 | $0.17 | 50000 |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | 6000 |
| 2021-09-20 | 0.18 | $0.19 | 25500 |
| 2021-09-17 | 0.19 | $0.19 | 24500 |
| 2021-09-16 | 0.19 | $0.19 | 13000 |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | 23000 |
| 2021-09-13 | 0.19 | $0.20 | 10000 |
| 2021-09-10 | 0.19 | $0.20 | 43500 |
| 2021-09-09 | 0.20 | $0.20 | 152000 |
| 2021-09-08 | 0.20 | $0.21 | 23000 |
| 2021-09-07 | 0.20 | $0.20 | 50000 |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | 11500 |
| 2021-08-31 | 0.21 | $0.20 | 9000 |
| 2021-08-30 | 0.21 | $0.21 | 1000 |
| 2021-08-27 | 0.22 | $0.21 | 32500 |
| 2021-08-26 | 0.22 | $0.21 | 4000 |
| 2021-08-25 | 0.23 | $0.23 | 12000 |
| 2021-08-24 | 0.23 | $0.22 | 7500 |
| 2021-08-23 | 0.23 | $0.22 | — |
| 2021-08-20 | 0.23 | $0.22 | 144000 |
| 2021-08-19 | 0.24 | $0.22 | 24000 |
| 2021-08-18 | 0.24 | $0.22 | 5000 |
| 2021-08-17 | 0.25 | $0.23 | 11000 |
| 2021-08-16 | 0.25 | $0.23 | 11500 |
| 2021-08-13 | 0.26 | $0.25 | 3100 |
| 2021-08-12 | 0.26 | $0.22 | 32000 |
| 2021-08-11 | 0.27 | $0.24 | 27000 |
| 2021-08-10 | 0.27 | $0.24 | 27000 |
| 2021-08-09 | 0.28 | $0.24 | 34000 |
| 2021-08-06 | 0.28 | $0.26 | 23000 |
| 2021-08-05 | 0.28 | $0.28 | 124800 |
| 2021-08-04 | 0.28 | $0.27 | 16400 |
| 2021-08-03 | 0.27 | $0.27 | — |
| 2021-07-30 | 0.27 | $0.27 | 52500 |
| 2021-07-29 | 0.26 | $0.27 | 167700 |
| 2021-07-28 | 0.25 | $0.28 | 84000 |
| 2021-07-27 | 0.23 | $0.28 | 442400 |
| 2021-07-26 | 0.21 | $0.25 | 180500 |
| 2021-07-23 | 0.19 | $0.22 | 353500 |
| 2021-07-22 | 0.18 | $0.19 | 19000 |
| 2021-07-21 | 0.18 | $0.19 | 88000 |
| 2021-07-20 | 0.18 | $0.18 | 20000 |
| 2021-07-19 | 0.18 | $0.19 | 40000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.27
2026-07-15
Close Price
$0.15
Vol: 46200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.48
Average
49.00
Maximum
81.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.27 | $0.15 | 46200 |
| 2026-07-14 | 41.27 | $0.15 | 14200 |
| 2026-07-13 | 43.09 | $0.15 | 1500 |
| 2026-07-10 | 40.61 | $0.15 | 32718 |
| 2026-07-09 | 38.04 | $0.14 | 94600 |
| 2026-07-08 | 38.04 | $0.14 | 72300 |
| 2026-07-07 | 39.58 | $0.15 | 106000 |
| 2026-07-06 | 42.90 | $0.16 | 55740 |
| 2026-07-03 | 40.53 | $0.15 | 46100 |
| 2026-07-02 | 40.53 | $0.15 | 100300 |
| 2026-06-30 | 35.73 | $0.14 | 71900 |
| 2026-06-29 | 37.15 | $0.15 | 58800 |
| 2026-06-26 | 37.15 | $0.15 | 265702 |
| 2026-06-25 | 38.54 | $0.15 | 39000 |
| 2026-06-24 | 38.54 | $0.15 | 300424 |
| 2026-06-23 | 39.89 | $0.16 | 56100 |
| 2026-06-22 | 41.25 | $0.16 | 288500 |
| 2026-06-19 | 41.25 | $0.16 | 492600 |
| 2026-06-18 | 43.97 | $0.17 | 189933 |
| 2026-06-17 | 46.91 | $0.18 | 45100 |
| 2026-06-16 | 50.10 | $0.19 | 1300 |
| 2026-06-15 | 48.43 | $0.19 | 427200 |
| 2026-06-12 | 46.75 | $0.18 | 54200 |
| 2026-06-11 | 46.75 | $0.18 | 532000 |
| 2026-06-10 | 37.55 | $0.16 | 249700 |
| 2026-06-09 | 40.19 | $0.17 | 158236 |
| 2026-06-08 | 41.58 | $0.17 | 139533 |
| 2026-06-05 | 37.47 | $0.16 | 586900 |
| 2026-06-04 | 43.24 | $0.18 | 54328 |
| 2026-06-03 | 41.09 | $0.18 | 103300 |
| 2026-06-02 | 44.28 | $0.19 | 276644 |
| 2026-06-01 | 45.98 | $0.19 | 234514 |
| 2026-05-29 | 49.59 | $0.20 | 43700 |
| 2026-05-28 | 51.51 | $0.21 | 118000 |
| 2026-05-27 | 49.66 | $0.20 | 108207 |
| 2026-05-26 | 49.66 | $0.20 | 162610 |
| 2026-05-25 | 49.66 | $0.20 | 91020 |
| 2026-05-22 | 46.13 | $0.19 | 109243 |
| 2026-05-21 | 46.13 | $0.19 | — |
| 2026-05-20 | 46.13 | $0.19 | 112529 |
| 2026-05-19 | 44.46 | $0.19 | 304100 |
| 2026-05-15 | 45.81 | $0.19 | 248330 |
| 2026-05-14 | 48.61 | $0.20 | 154800 |
| 2026-05-13 | 48.61 | $0.20 | 160500 |
| 2026-05-12 | 51.45 | $0.21 | 617800 |
| 2026-05-11 | 51.45 | $0.21 | 504600 |
| 2026-05-08 | 50.14 | $0.21 | 355204 |
| 2026-05-07 | 52.86 | $0.22 | 235907 |
| 2026-05-06 | 55.73 | $0.23 | 272800 |
| 2026-05-05 | 50.63 | $0.21 | 178000 |
| 2026-05-04 | 53.56 | $0.22 | 233211 |
| 2026-05-01 | 56.68 | $0.23 | 359600 |
| 2026-04-30 | 48.07 | $0.20 | 88017 |
| 2026-04-29 | 48.07 | $0.20 | 514917 |
| 2026-04-28 | 48.07 | $0.20 | 194300 |
| 2026-04-27 | 49.47 | $0.20 | 642438 |
| 2026-04-24 | 46.50 | $0.19 | 37119 |
| 2026-04-23 | 47.84 | $0.20 | 130900 |
| 2026-04-22 | 49.18 | $0.20 | 102640 |
| 2026-04-21 | 46.32 | $0.19 | 209806 |
| 2026-04-20 | 48.94 | $0.20 | 412000 |
| 2026-04-17 | 50.29 | $0.21 | 863400 |
| 2026-04-16 | 50.29 | $0.21 | 2.2M |
| 2026-04-15 | 50.92 | $0.21 | 3.0M |
| 2026-04-14 | 47.80 | $0.20 | 205600 |
| 2026-04-13 | 48.98 | $0.20 | 292548 |
| 2026-04-10 | 47.75 | $0.20 | 4214 |
| 2026-04-09 | 48.87 | $0.20 | 141807 |
| 2026-04-08 | 46.48 | $0.19 | 288700 |
| 2026-04-07 | 42.67 | $0.18 | 81402 |
| 2026-04-06 | 42.67 | $0.18 | 214034 |
| 2026-04-02 | 42.67 | $0.18 | 111000 |
| 2026-04-01 | 43.55 | $0.18 | 227122 |
| 2026-03-31 | 43.55 | $0.18 | 241800 |
| 2026-03-30 | 40.18 | $0.17 | 211800 |
| 2026-03-27 | 40.18 | $0.17 | 601226 |
| 2026-03-26 | 42.47 | $0.18 | 37735 |
| 2026-03-25 | 44.06 | $0.19 | 187400 |
| 2026-03-24 | 43.05 | $0.19 | 189333 |
| 2026-03-23 | 43.80 | $0.19 | 431515 |
| 2026-03-20 | 39.80 | $0.17 | 142100 |
| 2026-03-19 | 41.19 | $0.18 | 880133 |
| 2026-03-18 | 43.36 | $0.20 | 85840 |
| 2026-03-17 | 44.09 | $0.20 | 373637 |
| 2026-03-16 | 43.18 | $0.20 | 168225 |
| 2026-03-13 | 42.28 | $0.19 | 1.0M |
| 2026-03-12 | 44.27 | $0.21 | 213900 |
| 2026-03-11 | 47.83 | $0.23 | 100121 |
| 2026-03-10 | 47.83 | $0.23 | 193622 |
| 2026-03-09 | 47.83 | $0.23 | 173300 |
| 2026-03-06 | 47.83 | $0.23 | 184129 |
| 2026-03-05 | 45.69 | $0.22 | 296500 |
| 2026-03-04 | 46.29 | $0.22 | 131000 |
| 2026-03-03 | 46.88 | $0.23 | 517204 |
| 2026-03-02 | 47.45 | $0.23 | 165414 |
| 2026-02-27 | 48.57 | $0.24 | 450822 |
| 2026-02-26 | 47.98 | $0.24 | 454308 |
| 2026-02-25 | 47.98 | $0.24 | 1.5M |
| 2026-02-24 | 55.34 | $0.30 | 29613 |
| 2026-02-23 | 55.34 | $0.30 | 1.4M |
| 2026-02-20 | 47.52 | $0.23 | 173300 |
| 2026-02-19 | 50.52 | $0.26 | 96414 |
| 2026-02-18 | 48.67 | $0.24 | 74500 |
| 2026-02-17 | 46.12 | $0.22 | 81600 |
| 2026-02-13 | 44.82 | $0.21 | 1.0M |
| 2026-02-12 | 46.42 | $0.23 | 324200 |
| 2026-02-11 | 49.79 | $0.26 | 181400 |
| 2026-02-10 | 51.58 | $0.27 | 90439 |
| 2026-02-09 | 54.02 | $0.29 | 123300 |
| 2026-02-06 | 48.83 | $0.25 | 99500 |
| 2026-02-05 | 47.58 | $0.24 | 255500 |
| 2026-02-04 | 50.51 | $0.26 | 178300 |
| 2026-02-03 | 52.99 | $0.28 | 478435 |
| 2026-02-02 | 47.48 | $0.24 | 163600 |
| 2026-01-30 | 48.08 | $0.24 | 574344 |
| 2026-01-29 | 51.77 | $0.27 | 327800 |
| 2026-01-28 | 54.42 | $0.29 | 178522 |
| 2026-01-27 | 59.48 | $0.33 | 471700 |
| 2026-01-26 | 52.25 | $0.27 | 1.4M |
| 2026-01-23 | 59.87 | $0.31 | 713900 |
| 2026-01-22 | 74.83 | $0.38 | 325037 |
| 2026-01-21 | 73.88 | $0.37 | 130515 |
| 2026-01-20 | 72.90 | $0.36 | 216400 |
| 2026-01-19 | 74.22 | $0.36 | 353001 |
| 2026-01-16 | 75.51 | $0.37 | 428035 |
| 2026-01-15 | 74.67 | $0.36 | 225700 |
| 2026-01-14 | 74.67 | $0.36 | 434402 |
| 2026-01-13 | 70.03 | $0.31 | 454300 |
| 2026-01-12 | 71.91 | $0.31 | 937200 |
| 2026-01-09 | 69.01 | $0.29 | 632600 |
| 2026-01-08 | 78.84 | $0.32 | 1.5M |
| 2026-01-07 | 72.45 | $0.26 | 967435 |
| 2026-01-06 | 69.54 | $0.24 | 471200 |
| 2026-01-05 | 60.66 | $0.20 | 171931 |
| 2026-01-02 | 60.66 | $0.20 | 243700 |
| 2025-12-31 | 62.49 | $0.20 | 122647 |
| 2025-12-30 | 68.36 | $0.22 | 219000 |
| 2025-12-29 | 65.26 | $0.20 | 575300 |
| 2025-12-24 | 62.96 | $0.19 | 193800 |
| 2025-12-23 | 69.51 | $0.21 | 522048 |
| 2025-12-22 | 69.51 | $0.21 | 1.1M |
| 2025-12-19 | 63.85 | $0.18 | 1.1M |
| 2025-12-18 | 47.04 | $0.14 | 94242 |
| 2025-12-17 | 47.04 | $0.14 | 397235 |
| 2025-12-16 | 49.34 | $0.14 | 394500 |
| 2025-12-15 | 51.74 | $0.15 | 206815 |
| 2025-12-12 | 51.74 | $0.15 | 153027 |
| 2025-12-11 | 54.12 | $0.15 | 287111 |
| 2025-12-10 | 59.31 | $0.16 | 151600 |
| 2025-12-09 | 57.37 | $0.16 | 117200 |
| 2025-12-08 | 55.35 | $0.15 | 135100 |
| 2025-12-05 | 55.35 | $0.15 | 286611 |
| 2025-12-04 | 51.17 | $0.14 | 108100 |
| 2025-12-03 | 53.55 | $0.15 | 130526 |
| 2025-12-02 | 53.55 | $0.15 | 48500 |
| 2025-12-01 | 55.90 | $0.15 | 199007 |
| 2025-11-28 | 53.98 | $0.15 | 199510 |
| 2025-11-27 | 53.98 | $0.15 | 15013 |
| 2025-11-26 | 52.10 | $0.14 | 385803 |
| 2025-11-25 | 54.20 | $0.15 | 349132 |
| 2025-11-24 | 56.36 | $0.15 | 670300 |
| 2025-11-21 | 54.65 | $0.15 | 623200 |
| 2025-11-20 | 64.26 | $0.17 | 937400 |
| 2025-11-19 | 70.11 | $0.18 | 1.2M |
| 2025-11-18 | 61.85 | $0.15 | 663131 |
| 2025-11-17 | 57.38 | $0.14 | 533831 |
| 2025-11-14 | 57.38 | $0.14 | 332300 |
| 2025-11-13 | 45.93 | $0.12 | 324326 |
| 2025-11-12 | 45.93 | $0.12 | 371200 |
| 2025-11-11 | 48.90 | $0.13 | 444811 |
| 2025-11-10 | 45.56 | $0.12 | 301342 |
| 2025-11-07 | 41.96 | $0.12 | 38200 |
| 2025-11-06 | 41.96 | $0.12 | 102140 |
| 2025-11-05 | 41.96 | $0.12 | 388203 |
| 2025-11-04 | 41.96 | $0.12 | 91100 |
| 2025-11-03 | 41.96 | $0.12 | 24400 |
| 2025-10-31 | 44.22 | $0.12 | 368120 |
| 2025-10-30 | 41.21 | $0.12 | 302600 |
| 2025-10-29 | 38.04 | $0.11 | 625405 |
| 2025-10-28 | 40.09 | $0.12 | 955500 |
| 2025-10-27 | 40.09 | $0.12 | 166000 |
| 2025-10-24 | 42.15 | $0.12 | 398100 |
| 2025-10-23 | 42.15 | $0.12 | 637540 |
| 2025-10-22 | 44.20 | $0.13 | 150920 |
| 2025-10-21 | 44.20 | $0.13 | 172005 |
| 2025-10-20 | 46.23 | $0.13 | 196400 |
| 2025-10-17 | 50.65 | $0.14 | 249500 |
| 2025-10-16 | 53.05 | $0.15 | 206300 |
| 2025-10-15 | 53.05 | $0.15 | 149525 |
| 2025-10-14 | 53.05 | $0.15 | 674300 |
| 2025-10-10 | 53.05 | $0.15 | 234100 |
| 2025-10-09 | 55.19 | $0.15 | 998006 |
| 2025-10-08 | 53.41 | $0.15 | 373000 |
| 2025-10-07 | 53.41 | $0.15 | 146600 |
| 2025-10-06 | 55.40 | $0.15 | 529100 |
| 2025-10-03 | 55.40 | $0.15 | 690700 |
| 2025-10-02 | 52.18 | $0.14 | 137743 |
| 2025-10-01 | 55.01 | $0.15 | 220544 |
| 2025-09-30 | 52.57 | $0.14 | 290800 |
| 2025-09-29 | 62.17 | $0.16 | 557900 |
| 2025-09-26 | 63.39 | $0.17 | 635016 |
| 2025-09-25 | 60.44 | $0.16 | 1.1M |
| 2025-09-24 | 65.46 | $0.17 | 5.1M |
| 2025-09-23 | 42.94 | $0.12 | 320300 |
| 2025-09-22 | 42.94 | $0.12 | 389300 |
| 2025-09-19 | 45.63 | $0.12 | 44400 |
| 2025-09-18 | 48.51 | $0.13 | 46800 |
| 2025-09-17 | 48.51 | $0.13 | 143108 |
| 2025-09-16 | 43.70 | $0.12 | 5230 |
| 2025-09-15 | 45.03 | $0.12 | 96725 |
| 2025-09-12 | 41.65 | $0.12 | 317400 |
| 2025-09-11 | 44.23 | $0.12 | 102000 |
| 2025-09-10 | 44.23 | $0.12 | 1.7M |
| 2025-09-09 | 46.86 | $0.13 | 38000 |
| 2025-09-08 | 46.86 | $0.13 | 212313 |
| 2025-09-05 | 49.51 | $0.13 | 1.1M |
| 2025-09-04 | 46.64 | $0.13 | 211500 |
| 2025-09-03 | 46.64 | $0.13 | 142731 |
| 2025-09-02 | 49.16 | $0.13 | 94608 |
| 2025-08-29 | 49.16 | $0.13 | 18849 |
| 2025-08-28 | 49.16 | $0.13 | 36700 |
| 2025-08-27 | 46.69 | $0.13 | 54500 |
| 2025-08-26 | 48.95 | $0.13 | 61900 |
| 2025-08-25 | 46.49 | $0.13 | 165900 |
| 2025-08-22 | 46.49 | $0.13 | 127340 |
| 2025-08-21 | 48.60 | $0.13 | 136300 |
| 2025-08-20 | 43.74 | $0.12 | 392900 |
| 2025-08-19 | 48.06 | $0.13 | 167400 |
| 2025-08-18 | 48.06 | $0.13 | 63000 |
| 2025-08-15 | 50.30 | $0.14 | 172815 |
| 2025-08-14 | 55.18 | $0.15 | 134530 |
| 2025-08-13 | 53.01 | $0.14 | 36600 |
| 2025-08-12 | 55.57 | $0.15 | 192400 |
| 2025-08-11 | 53.44 | $0.14 | 251900 |
| 2025-08-08 | 48.77 | $0.13 | 50500 |
| 2025-08-07 | 48.77 | $0.13 | 180700 |
| 2025-08-06 | 53.62 | $0.14 | 38800 |
| 2025-08-05 | 53.62 | $0.14 | 361300 |
| 2025-08-01 | 46.41 | $0.13 | 7200 |
| 2025-07-31 | 48.81 | $0.13 | 405121 |
| 2025-07-30 | 46.16 | $0.13 | 186100 |
| 2025-07-29 | 48.55 | $0.13 | 279036 |
| 2025-07-28 | 51.06 | $0.14 | 182436 |
| 2025-07-25 | 56.61 | $0.15 | 403300 |
| 2025-07-24 | 54.25 | $0.14 | 448700 |
| 2025-07-23 | 54.25 | $0.14 | 151500 |
| 2025-07-22 | 57.05 | $0.15 | 90225 |
| 2025-07-21 | 60.00 | $0.15 | 795312 |
| 2025-07-18 | 63.10 | $0.16 | 333200 |
| 2025-07-17 | 56.73 | $0.14 | 347947 |
| 2025-07-16 | 51.42 | $0.13 | 102100 |
| 2025-07-15 | 54.60 | $0.14 | 276400 |
| 2025-07-14 | 54.60 | $0.14 | 433401 |
| 2025-07-11 | 51.92 | $0.13 | 672811 |
| 2025-07-10 | 55.01 | $0.14 | 741900 |
| 2025-07-09 | 45.82 | $0.12 | 2.2M |
| 2025-07-08 | 45.82 | $0.12 | 94200 |
| 2025-07-07 | 45.82 | $0.12 | 223222 |
| 2025-07-04 | 48.66 | $0.13 | 48501 |
| 2025-07-03 | 45.44 | $0.12 | 233108 |
| 2025-07-02 | 45.44 | $0.12 | 134700 |
| 2025-06-30 | 42.18 | $0.12 | 81600 |
| 2025-06-27 | 44.72 | $0.12 | 34200 |
| 2025-06-26 | 41.36 | $0.12 | 138404 |
| 2025-06-25 | 41.36 | $0.12 | 43000 |
| 2025-06-24 | 41.36 | $0.12 | 110124 |
| 2025-06-23 | 43.63 | $0.12 | 27300 |
| 2025-06-20 | 40.53 | $0.12 | 52500 |
| 2025-06-19 | 42.77 | $0.12 | 48900 |
| 2025-06-18 | 45.14 | $0.13 | 162000 |
| 2025-06-17 | 45.14 | $0.13 | 67100 |
| 2025-06-16 | 45.14 | $0.13 | 233400 |
| 2025-06-13 | 42.40 | $0.12 | 97529 |
| 2025-06-12 | 44.51 | $0.13 | 106800 |
| 2025-06-11 | 41.76 | $0.12 | 72000 |
| 2025-06-10 | 41.76 | $0.12 | 233930 |
| 2025-06-09 | 36.03 | $0.11 | 107900 |
| 2025-06-06 | 36.03 | $0.11 | 62200 |
| 2025-06-05 | 36.03 | $0.11 | 486449 |
| 2025-06-04 | 37.61 | $0.12 | 759500 |
| 2025-06-03 | 39.25 | $0.12 | 273221 |
| 2025-06-02 | 39.25 | $0.12 | 135000 |
| 2025-05-30 | 39.25 | $0.12 | 200501 |
| 2025-05-29 | 40.78 | $0.13 | 2.1M |
| 2025-05-28 | 42.34 | $0.13 | 1000 |
| 2025-05-27 | 42.34 | $0.13 | 2700 |
| 2025-05-26 | 42.34 | $0.13 | 75400 |
| 2025-05-23 | 45.32 | $0.14 | 120500 |
| 2025-05-22 | 45.32 | $0.14 | 112800 |
| 2025-05-21 | 45.32 | $0.14 | 80300 |
| 2025-05-20 | 43.62 | $0.14 | 249619 |
| 2025-05-16 | 41.91 | $0.13 | 113800 |
| 2025-05-15 | 44.48 | $0.14 | 312700 |
| 2025-05-14 | 41.04 | $0.13 | 638816 |
| 2025-05-13 | 41.04 | $0.13 | 1.7M |
| 2025-05-12 | 39.34 | $0.13 | 450141 |
| 2025-05-09 | 40.45 | $0.13 | 2.3M |
| 2025-05-08 | 42.73 | $0.14 | 83200 |
| 2025-05-07 | 42.73 | $0.14 | 114900 |
| 2025-05-06 | 42.73 | $0.14 | 45200 |
| 2025-05-05 | 43.79 | $0.15 | 68020 |
| 2025-05-02 | 43.79 | $0.15 | 21213 |
| 2025-05-01 | 43.79 | $0.15 | 359800 |
| 2025-04-30 | 46.77 | $0.16 | 28500 |
| 2025-04-29 | 48.87 | $0.17 | 213400 |
| 2025-04-28 | 48.87 | $0.17 | 16200 |
| 2025-04-25 | 46.71 | $0.16 | 15620 |
| 2025-04-24 | 47.67 | $0.17 | 305327 |
| 2025-04-23 | 55.20 | $0.20 | 753847 |
| 2025-04-22 | 41.36 | $0.15 | 113517 |
| 2025-04-21 | 43.69 | $0.16 | 229500 |
| 2025-04-17 | 47.51 | $0.17 | 62235 |
| 2025-04-16 | 47.51 | $0.17 | 136000 |
| 2025-04-15 | 50.15 | $0.18 | 35500 |
| 2025-04-14 | 51.50 | $0.19 | 19900 |
| 2025-04-11 | 48.87 | $0.18 | 218503 |
| 2025-04-10 | 47.52 | $0.17 | 26632 |
| 2025-04-09 | 52.83 | $0.19 | 74800 |
| 2025-04-08 | 50.19 | $0.18 | 214000 |
| 2025-04-07 | 48.83 | $0.18 | 203900 |
| 2025-04-04 | 52.95 | $0.19 | 579039 |
| 2025-04-03 | 48.85 | $0.18 | 31000 |
| 2025-04-02 | 53.26 | $0.19 | 248446 |
| 2025-04-01 | 54.83 | $0.20 | 11600 |
| 2025-03-31 | 53.53 | $0.19 | 66100 |
| 2025-03-28 | 56.63 | $0.20 | 101400 |
| 2025-03-27 | 59.92 | $0.21 | 157400 |
| 2025-03-26 | 58.78 | $0.21 | 26100 |
| 2025-03-25 | 57.64 | $0.20 | 90100 |
| 2025-03-24 | 64.44 | $0.22 | 25900 |
| 2025-03-21 | 72.57 | $0.24 | 48941 |
| 2025-03-20 | 72.57 | $0.24 | 94025 |
| 2025-03-19 | 72.57 | $0.24 | 69147 |
| 2025-03-18 | 81.37 | $0.26 | 157100 |
| 2025-03-17 | 78.94 | $0.24 | 118800 |
| 2025-03-14 | 78.27 | $0.24 | 456700 |
| 2025-03-13 | 76.87 | $0.23 | 815900 |
| 2025-03-12 | 65.09 | $0.17 | 270400 |
| 2025-03-11 | 61.73 | $0.16 | 205100 |
| 2025-03-10 | 57.87 | $0.15 | 244400 |
| 2025-03-07 | 50.81 | $0.14 | 25400 |
| 2025-03-06 | 53.66 | $0.14 | 78400 |
| 2025-03-05 | 48.13 | $0.13 | 291200 |
| 2025-03-04 | 41.50 | $0.12 | 145000 |
| 2025-03-03 | 37.72 | $0.12 | 210100 |
| 2025-02-28 | 43.00 | $0.13 | 8900 |
| 2025-02-27 | 43.00 | $0.13 | 38000 |
| 2025-02-26 | 39.16 | $0.12 | 77000 |
| 2025-02-25 | 39.16 | $0.12 | 34625 |
| 2025-02-24 | 41.70 | $0.13 | 67300 |
| 2025-02-21 | 41.70 | $0.13 | 103900 |
| 2025-02-20 | 38.07 | $0.12 | 44600 |
| 2025-02-19 | 38.07 | $0.12 | 51649 |
| 2025-02-18 | 40.34 | $0.13 | 194300 |
| 2025-02-14 | 32.75 | $0.12 | 170200 |
| 2025-02-13 | 37.25 | $0.13 | 84600 |
| 2025-02-12 | 32.87 | $0.12 | 21800 |
| 2025-02-11 | 32.87 | $0.12 | 11200 |
| 2025-02-10 | 32.87 | $0.12 | 56700 |
| 2025-02-07 | 34.96 | $0.13 | 48642 |
| 2025-02-06 | 34.96 | $0.13 | 36033 |
| 2025-02-05 | 34.96 | $0.13 | 33000 |
| 2025-02-04 | 36.98 | $0.13 | 80705 |
| 2025-02-03 | 36.98 | $0.13 | 30228 |
| 2025-01-31 | 41.28 | $0.14 | 58700 |
| 2025-01-30 | 41.28 | $0.14 | 233847 |
| 2025-01-29 | 41.28 | $0.14 | 22700 |
| 2025-01-28 | 45.85 | $0.15 | 5200 |
| 2025-01-27 | 42.85 | $0.15 | 178400 |
| 2025-01-24 | 45.23 | $0.15 | 40805 |
| 2025-01-23 | 45.23 | $0.15 | 4500 |
| 2025-01-22 | 45.23 | $0.15 | 74700 |
| 2025-01-21 | 45.23 | $0.15 | 2744 |
| 2025-01-20 | 42.63 | $0.15 | 25514 |
| 2025-01-17 | 42.63 | $0.15 | 353813 |
| 2025-01-16 | 44.54 | $0.15 | 123200 |
| 2025-01-15 | 46.52 | $0.16 | 16200 |
| 2025-01-14 | 46.52 | $0.16 | 44625 |
| 2025-01-13 | 44.28 | $0.15 | 23307 |
| 2025-01-10 | 41.98 | $0.15 | 104442 |
| 2025-01-09 | 45.56 | $0.16 | 81600 |
| 2025-01-08 | 47.49 | $0.16 | 23500 |
| 2025-01-07 | 47.49 | $0.16 | 98500 |
| 2025-01-06 | 43.15 | $0.15 | 14508 |
| 2025-01-03 | 43.15 | $0.15 | 50200 |
| 2025-01-02 | 46.62 | $0.16 | 24500 |
| 2024-12-31 | 46.62 | $0.16 | 66300 |
| 2024-12-30 | 42.44 | $0.15 | 230100 |
| 2024-12-27 | 45.86 | $0.16 | 35800 |
| 2024-12-24 | 43.71 | $0.16 | 62000 |
| 2024-12-23 | 41.50 | $0.15 | 41600 |
| 2024-12-20 | 43.11 | $0.16 | 155801 |
| 2024-12-19 | 38.60 | $0.15 | 104532 |
| 2024-12-18 | 40.11 | $0.15 | 63100 |
| 2024-12-17 | 37.79 | $0.15 | 39800 |
| 2024-12-16 | 37.79 | $0.15 | 177000 |
| 2024-12-13 | 37.79 | $0.15 | 110900 |
| 2024-12-12 | 39.09 | $0.15 | 151826 |
| 2024-12-11 | 40.40 | $0.16 | 167439 |
| 2024-12-10 | 43.16 | $0.17 | 33714 |
| 2024-12-09 | 46.15 | $0.18 | 167504 |
| 2024-12-06 | 40.25 | $0.16 | 2000 |
| 2024-12-05 | 41.69 | $0.17 | 8100 |
| 2024-12-04 | 39.63 | $0.16 | 55800 |
| 2024-12-03 | 41.01 | $0.17 | 44200 |
| 2024-12-02 | 38.99 | $0.16 | 56800 |
| 2024-11-29 | 40.30 | $0.17 | 52400 |
| 2024-11-28 | 38.34 | $0.16 | 6700 |
| 2024-11-27 | 39.58 | $0.17 | 42700 |
| 2024-11-26 | 40.83 | $0.17 | 67000 |
| 2024-11-25 | 40.83 | $0.17 | 175919 |
| 2024-11-22 | 44.65 | $0.19 | 35100 |
| 2024-11-21 | 41.16 | $0.18 | 36600 |
| 2024-11-20 | 41.16 | $0.18 | 127729 |
| 2024-11-19 | 42.37 | $0.18 | 75400 |
| 2024-11-18 | 42.37 | $0.18 | 117000 |
| 2024-11-15 | 42.37 | $0.18 | 44513 |
| 2024-11-14 | 45.82 | $0.20 | 87100 |
| 2024-11-13 | 47.03 | $0.20 | 42000 |
| 2024-11-12 | 45.66 | $0.20 | 71900 |
| 2024-11-11 | 41.35 | $0.18 | 206500 |
| 2024-11-08 | 42.42 | $0.19 | 87649 |
| 2024-11-07 | 44.60 | $0.20 | 431503 |
| 2024-11-06 | 45.72 | $0.20 | 48044 |
| 2024-11-05 | 48.01 | $0.21 | 15605 |
| 2024-11-04 | 49.18 | $0.22 | 38505 |
| 2024-11-01 | 50.34 | $0.22 | 106000 |
| 2024-10-31 | 55.32 | $0.24 | 249311 |
| 2024-10-30 | 56.65 | $0.25 | 173741 |
| 2024-10-29 | 56.65 | $0.25 | 93900 |
| 2024-10-28 | 55.69 | $0.24 | 47124 |
| 2024-10-25 | 56.88 | $0.25 | 59803 |
| 2024-10-24 | 61.95 | $0.27 | 331417 |
| 2024-10-23 | 54.20 | $0.23 | 157937 |
| 2024-10-22 | 54.20 | $0.23 | 7800 |
| 2024-10-21 | 55.47 | $0.23 | 135100 |
| 2024-10-18 | 56.74 | $0.24 | 212400 |
| 2024-10-17 | 58.00 | $0.24 | 121600 |
| 2024-10-16 | 57.10 | $0.24 | 156200 |
| 2024-10-15 | 65.09 | $0.27 | 42523 |
| 2024-10-11 | 64.30 | $0.26 | 73526 |
| 2024-10-10 | 64.30 | $0.26 | 231731 |
| 2024-10-09 | 71.63 | $0.29 | 655215 |
| 2024-10-08 | 60.51 | $0.22 | 197548 |
| 2024-10-07 | 60.51 | $0.22 | 447600 |
| 2024-10-04 | 57.01 | $0.21 | 117210 |
| 2024-10-03 | 58.66 | $0.21 | 73922 |
| 2024-10-02 | 57.49 | $0.21 | 574100 |
| 2024-10-01 | 50.89 | $0.18 | 65300 |
| 2024-09-30 | 52.44 | $0.19 | 353444 |
| 2024-09-27 | 47.93 | $0.17 | 17319 |
| 2024-09-26 | 44.61 | $0.16 | 122625 |
| 2024-09-25 | 47.49 | $0.17 | 171227 |
| 2024-09-24 | 42.16 | $0.16 | 81900 |
| 2024-09-23 | 36.00 | $0.14 | 221100 |
| 2024-09-20 | 40.06 | $0.16 | 251700 |
| 2024-09-19 | 43.13 | $0.17 | 95300 |
| 2024-09-18 | 40.98 | $0.16 | 50122 |
| 2024-09-17 | 44.16 | $0.17 | 46709 |
| 2024-09-16 | 44.16 | $0.17 | 91900 |
| 2024-09-13 | 42.13 | $0.17 | 24806 |
| 2024-09-12 | 43.63 | $0.17 | 74300 |
| 2024-09-11 | 43.63 | $0.17 | 112120 |
| 2024-09-10 | 30.15 | $0.14 | 94433 |
| 2024-09-09 | 32.62 | $0.15 | 125500 |
| 2024-09-06 | 33.94 | $0.16 | 223000 |
| 2024-09-05 | 35.30 | $0.16 | 30036 |
| 2024-09-04 | 36.69 | $0.17 | 24200 |
| 2024-09-03 | 38.13 | $0.17 | 20921 |
| 2024-08-30 | 38.13 | $0.17 | 52500 |
| 2024-08-29 | 41.02 | $0.18 | 8300 |
| 2024-08-28 | 38.81 | $0.18 | 77100 |
| 2024-08-27 | 38.81 | $0.18 | 141000 |
| 2024-08-26 | 38.81 | $0.18 | 31002 |
| 2024-08-23 | 40.10 | $0.18 | 194019 |
| 2024-08-22 | 42.78 | $0.19 | 52434 |
| 2024-08-21 | 39.91 | $0.18 | 1142 |
| 2024-08-20 | 38.94 | $0.18 | 42000 |
| 2024-08-19 | 41.49 | $0.19 | 203308 |
| 2024-08-16 | 41.49 | $0.19 | 340800 |
| 2024-08-15 | 35.81 | $0.18 | 13700 |
| 2024-08-14 | 35.81 | $0.18 | 28145 |
| 2024-08-13 | 38.03 | $0.19 | 55400 |
| 2024-08-12 | 36.15 | $0.18 | 64935 |
| 2024-08-09 | 32.24 | $0.17 | 1200 |
| 2024-08-08 | 32.24 | $0.17 | 63315 |
| 2024-08-07 | 28.28 | $0.16 | 259500 |
| 2024-08-06 | 29.95 | $0.17 | 291915 |
| 2024-08-02 | 32.69 | $0.19 | 119840 |
| 2024-08-01 | 32.69 | $0.19 | 63842 |
| 2024-07-31 | 36.73 | $0.21 | 230413 |
| 2024-07-30 | 30.61 | $0.19 | 109030 |
| 2024-07-29 | 31.58 | $0.20 | 28500 |
| 2024-07-26 | 32.56 | $0.20 | 96032 |
| 2024-07-25 | 30.52 | $0.20 | 44000 |
| 2024-07-24 | 30.52 | $0.20 | 190220 |
| 2024-07-23 | 31.37 | $0.20 | 43328 |
| 2024-07-22 | 32.23 | $0.21 | 92829 |
| 2024-07-19 | 32.23 | $0.21 | 125171 |
| 2024-07-18 | 33.05 | $0.21 | 81739 |
| 2024-07-17 | 33.86 | $0.22 | 77284 |
| 2024-07-16 | 34.68 | $0.22 | 256054 |
| 2024-07-15 | 36.33 | $0.23 | 39858 |
| 2024-07-12 | 36.33 | $0.23 | 77613 |
| 2024-07-11 | 34.93 | $0.23 | 164352 |
| 2024-07-10 | 36.46 | $0.24 | 57950 |
| 2024-07-09 | 36.46 | $0.24 | 61536 |
| 2024-07-08 | 36.46 | $0.24 | 26660 |
| 2024-07-05 | 37.88 | $0.25 | 209600 |
| 2024-07-04 | 32.91 | $0.23 | 1100 |
| 2024-07-03 | 32.91 | $0.23 | 100201 |
| 2024-07-02 | 32.91 | $0.23 | 48132 |
| 2024-06-28 | 32.91 | $0.23 | 46748 |
| 2024-06-27 | 31.81 | $0.22 | 97912 |
| 2024-06-26 | 32.84 | $0.23 | 131176 |
| 2024-06-25 | 33.35 | $0.24 | 96139 |
| 2024-06-24 | 33.85 | $0.24 | 128755 |
| 2024-06-21 | 36.47 | $0.27 | 58030 |
| 2024-06-20 | 32.51 | $0.25 | 150335 |
| 2024-06-19 | 33.00 | $0.25 | 111861 |
| 2024-06-18 | 35.53 | $0.28 | 94950 |
| 2024-06-17 | 35.53 | $0.28 | 200411 |
| 2024-06-14 | 27.48 | $0.24 | 288540 |
| 2024-06-13 | 28.76 | $0.25 | 219988 |
| 2024-06-12 | 28.76 | $0.25 | 107045 |
| 2024-06-11 | 29.81 | $0.26 | 217335 |
| 2024-06-10 | 30.87 | $0.28 | 481011 |
| 2024-06-07 | 31.73 | $0.29 | 164816 |
| 2024-06-06 | 34.97 | $0.32 | 286655 |
| 2024-06-05 | 34.97 | $0.32 | 317277 |
| 2024-06-04 | 34.97 | $0.32 | 614258 |
| 2024-06-03 | 41.77 | $0.39 | 62110 |
| 2024-05-31 | 40.07 | $0.38 | 367380 |
| 2024-05-30 | 40.63 | $0.38 | 133969 |
| 2024-05-29 | 42.33 | $0.40 | 293713 |
| 2024-05-28 | 43.49 | $0.41 | 338967 |
| 2024-05-27 | 41.99 | $0.40 | 341667 |
| 2024-05-24 | 43.07 | $0.41 | 57579 |
| 2024-05-23 | 41.64 | $0.40 | 410457 |
| 2024-05-22 | 43.73 | $0.42 | 352151 |
| 2024-05-21 | 47.72 | $0.45 | 177034 |
| 2024-05-17 | 45.70 | $0.44 | 278557 |
| 2024-05-16 | 42.17 | $0.41 | 149387 |
| 2024-05-15 | 42.70 | $0.42 | 99466 |
| 2024-05-14 | 43.74 | $0.43 | 358282 |
| 2024-05-13 | 48.20 | $0.47 | 124551 |
| 2024-05-10 | 51.97 | $0.50 | 60152 |
| 2024-05-09 | 55.40 | $0.52 | 89154 |
| 2024-05-08 | 56.83 | $0.53 | 279368 |
| 2024-05-07 | 47.91 | $0.46 | 48931 |
| 2024-05-06 | 46.40 | $0.45 | 33826 |
| 2024-05-03 | 46.40 | $0.45 | 114162 |
| 2024-05-02 | 47.02 | $0.46 | 89022 |
| 2024-05-01 | 48.85 | $0.47 | 42400 |
| 2024-04-30 | 50.09 | $0.48 | 39962 |
| 2024-04-29 | 51.33 | $0.49 | 108290 |
| 2024-04-26 | 50.16 | $0.48 | 103612 |
| 2024-04-25 | 49.00 | $0.47 | 189965 |
| 2024-04-24 | 46.63 | $0.45 | 48010 |
| 2024-04-23 | 46.03 | $0.45 | 94915 |
| 2024-04-22 | 47.54 | $0.46 | 86433 |
| 2024-04-19 | 50.71 | $0.49 | 77979 |
| 2024-04-18 | 51.80 | $0.50 | 35905 |
| 2024-04-17 | 50.79 | $0.49 | 139698 |
| 2024-04-16 | 54.01 | $0.52 | 89742 |
| 2024-04-15 | 58.71 | $0.56 | 117842 |
| 2024-04-12 | 56.93 | $0.54 | 463788 |
| 2024-04-11 | 52.01 | $0.49 | 176500 |
| 2024-04-10 | 56.95 | $0.53 | 272015 |
| 2024-04-09 | 50.85 | $0.48 | 183684 |
| 2024-04-08 | 49.62 | $0.47 | 189850 |
| 2024-04-05 | 48.39 | $0.46 | 103190 |
| 2024-04-04 | 49.54 | $0.47 | 137422 |
| 2024-04-03 | 53.78 | $0.50 | 187320 |
| 2024-04-02 | 51.53 | $0.48 | 592621 |
| 2024-04-01 | 40.48 | $0.40 | 167785 |
| 2024-03-28 | 39.67 | $0.40 | 184986 |
| 2024-03-27 | 37.21 | $0.38 | 67728 |
| 2024-03-26 | 36.39 | $0.38 | 679017 |
| 2024-03-25 | 38.80 | $0.40 | 434414 |
| 2024-03-22 | 41.40 | $0.43 | 468259 |
| 2024-03-21 | 39.87 | $0.42 | 89791 |
| 2024-03-20 | 40.88 | $0.43 | 175377 |
| 2024-03-19 | 39.42 | $0.42 | 174155 |
| 2024-03-18 | 41.88 | $0.44 | 50032 |
| 2024-03-15 | 42.90 | $0.45 | 64698 |
| 2024-03-14 | 40.13 | $0.43 | 196215 |
| 2024-03-13 | 42.07 | $0.45 | 139027 |
| 2024-03-12 | 40.71 | $0.44 | 90850 |
| 2024-03-11 | 42.61 | $0.46 | 59525 |
| 2024-03-08 | 42.61 | $0.46 | 121800 |
| 2024-03-07 | 45.48 | $0.49 | 382071 |
| 2024-03-06 | 44.29 | $0.48 | 105337 |
| 2024-03-05 | 40.60 | $0.45 | 236830 |
| 2024-03-04 | 40.60 | $0.45 | 226639 |
| 2024-03-01 | 43.64 | $0.49 | 615923 |
| 2024-02-29 | 34.27 | $0.42 | 100650 |
| 2024-02-28 | 33.52 | $0.41 | 183751 |
| 2024-02-27 | 33.89 | $0.42 | 299776 |
| 2024-02-26 | 32.48 | $0.41 | 403239 |
| 2024-02-23 | 33.50 | $0.42 | 182257 |
| 2024-02-22 | 32.16 | $0.41 | 371442 |
| 2024-02-21 | 35.57 | $0.46 | 285806 |
| 2024-02-20 | 35.57 | $0.46 | 144193 |
| 2024-02-16 | 38.12 | $0.50 | 139055 |
| 2024-02-15 | 33.59 | $0.46 | 351021 |
| 2024-02-14 | 35.35 | $0.49 | 384451 |
| 2024-02-13 | 35.70 | $0.49 | 62628 |
| 2024-02-12 | 36.05 | $0.50 | 34555 |
| 2024-02-09 | 36.38 | $0.50 | 256314 |
| 2024-02-08 | 33.46 | $0.48 | 126530 |
| 2024-02-07 | 33.76 | $0.48 | 113705 |
| 2024-02-06 | 34.62 | $0.50 | 143285 |
| 2024-02-05 | 35.49 | $0.51 | 393038 |
| 2024-02-02 | 36.65 | $0.53 | 92561 |
| 2024-02-01 | 37.83 | $0.55 | 98694 |
| 2024-01-31 | 34.32 | $0.52 | 128878 |
| 2024-01-30 | 35.13 | $0.53 | 112130 |
| 2024-01-29 | 33.14 | $0.51 | 187192 |
| 2024-01-26 | 33.63 | $0.52 | 146384 |
| 2024-01-25 | 33.63 | $0.52 | 101297 |
| 2024-01-24 | 32.73 | $0.51 | 430998 |
| 2024-01-23 | 30.96 | $0.49 | 715027 |
| 2024-01-22 | 32.17 | $0.52 | 662549 |
| 2024-01-19 | 36.19 | $0.61 | 764951 |
| 2024-01-18 | 26.48 | $0.51 | 2.4M |
| 2024-01-17 | 37.25 | $0.71 | 421682 |
| 2024-01-16 | 38.75 | $0.73 | 155118 |
| 2024-01-15 | 41.11 | $0.76 | 93954 |
| 2024-01-12 | 41.91 | $0.77 | 85295 |
| 2024-01-11 | 41.91 | $0.77 | 132992 |
| 2024-01-10 | 40.87 | $0.76 | 211998 |
| 2024-01-09 | 40.87 | $0.76 | 245630 |
| 2024-01-08 | 42.96 | $0.79 | 150555 |
| 2024-01-05 | 42.96 | $0.79 | 204581 |
| 2024-01-04 | 41.15 | $0.77 | 357700 |
| 2024-01-03 | 42.43 | $0.79 | 133946 |
| 2024-01-02 | 42.43 | $0.79 | 216791 |
| 2023-12-29 | 44.96 | $0.83 | 137426 |
| 2023-12-28 | 46.28 | $0.85 | 133408 |
| 2023-12-27 | 47.60 | $0.87 | 58746 |
| 2023-12-22 | 46.14 | $0.85 | 282186 |
| 2023-12-21 | 42.32 | $0.80 | 114276 |
| 2023-12-20 | 39.90 | $0.77 | 202320 |
| 2023-12-19 | 42.74 | $0.82 | 182224 |
| 2023-12-18 | 42.74 | $0.82 | 309537 |
| 2023-12-15 | 39.63 | $0.78 | 260938 |
| 2023-12-14 | 40.15 | $0.79 | 137882 |
| 2023-12-13 | 41.70 | $0.82 | 170422 |
| 2023-12-12 | 40.98 | $0.81 | 270723 |
| 2023-12-11 | 43.01 | $0.85 | 928767 |
| 2023-12-08 | 46.27 | $0.91 | 117321 |
| 2023-12-07 | 46.83 | $0.92 | 410934 |
| 2023-12-06 | 49.70 | $0.97 | 451975 |
| 2023-12-05 | 50.28 | $0.98 | 1.2M |
| 2023-12-04 | 56.62 | $1.08 | 252661 |
| 2023-12-01 | 55.55 | $1.06 | 268500 |
| 2023-11-30 | 56.21 | $1.07 | 166200 |
| 2023-11-29 | 51.30 | $0.98 | 302000 |
| 2023-11-28 | 53.19 | $1.01 | 1.1M |
| 2023-11-27 | 55.79 | $1.05 | 345500 |
| 2023-11-24 | 54.19 | $1.02 | 236100 |
| 2023-11-23 | 50.82 | $0.96 | 51700 |
| 2023-11-22 | 52.66 | $0.99 | 285400 |
| 2023-11-21 | 55.20 | $1.03 | 254400 |
| 2023-11-20 | 57.84 | $1.07 | 314100 |
| 2023-11-17 | 53.03 | $0.98 | 298900 |
| 2023-11-16 | 57.16 | $1.04 | 668900 |
| 2023-11-15 | 52.48 | $0.96 | 159300 |
| 2023-11-14 | 51.85 | $0.95 | 170700 |
| 2023-11-13 | 50.62 | $0.93 | 250300 |
| 2023-11-10 | 48.75 | $0.90 | 398800 |
| 2023-11-09 | 51.20 | $0.94 | 304400 |
| 2023-11-08 | 55.17 | $1.00 | 209100 |
| 2023-11-07 | 57.27 | $1.03 | 289400 |
| 2023-11-06 | 58.69 | $1.05 | 409100 |
| 2023-11-03 | 53.18 | $0.95 | 343400 |
| 2023-11-02 | 47.90 | $0.87 | 342900 |
| 2023-11-01 | 49.91 | $0.90 | 400900 |
| 2023-10-31 | 51.27 | $0.92 | 1.4M |
| 2023-10-30 | 59.77 | $1.03 | 303800 |
| 2023-10-27 | 65.39 | $1.09 | 782700 |
| 2023-10-26 | 60.04 | $1.00 | 361500 |
| 2023-10-25 | 57.98 | $0.97 | 314700 |
| 2023-10-24 | 53.42 | $0.91 | 177900 |
| 2023-10-23 | 51.76 | $0.89 | 284500 |
| 2023-10-20 | 47.30 | $0.84 | 176600 |
| 2023-10-19 | 50.87 | $0.88 | 312200 |
| 2023-10-18 | 50.87 | $0.88 | 115300 |
| 2023-10-17 | 48.23 | $0.85 | 35400 |
| 2023-10-16 | 46.40 | $0.83 | 151000 |
| 2023-10-13 | 51.59 | $0.89 | 208500 |
| 2023-10-12 | 48.87 | $0.86 | 177900 |
| 2023-10-11 | 44.96 | $0.82 | 220500 |
| 2023-10-10 | 42.88 | $0.80 | 385500 |
| 2023-10-06 | 46.20 | $0.84 | 172500 |
| 2023-10-05 | 41.94 | $0.80 | 219400 |
| 2023-10-04 | 45.35 | $0.84 | 240900 |
| 2023-10-03 | 47.17 | $0.86 | 409000 |
| 2023-10-02 | 47.17 | $0.86 | 173500 |
| 2023-09-29 | 47.17 | $0.86 | 266300 |
| 2023-09-28 | 42.19 | $0.81 | 230300 |
| 2023-09-27 | 43.76 | $0.83 | 337400 |
| 2023-09-26 | 49.92 | $0.90 | 183800 |
| 2023-09-25 | 48.95 | $0.89 | 93100 |
| 2023-09-22 | 51.83 | $0.92 | 119400 |
| 2023-09-21 | 50.91 | $0.91 | 123800 |
| 2023-09-20 | 53.82 | $0.94 | 167600 |
| 2023-09-19 | 52.97 | $0.93 | 221100 |
| 2023-09-18 | 48.45 | $0.88 | 106200 |
| 2023-09-15 | 50.29 | $0.90 | 113600 |
| 2023-09-14 | 49.38 | $0.89 | 351200 |
| 2023-09-13 | 52.10 | $0.92 | 47700 |
| 2023-09-12 | 53.03 | $0.93 | 141500 |
| 2023-09-11 | 52.22 | $0.92 | 137400 |
| 2023-09-08 | 54.91 | $0.95 | 214100 |
| 2023-09-07 | 56.75 | $0.97 | 572600 |
| 2023-09-06 | 53.80 | $0.93 | 125100 |
| 2023-09-05 | 54.69 | $0.94 | 287000 |
| 2023-09-01 | 53.96 | $0.93 | 132000 |
| 2023-08-31 | 51.78 | $0.90 | 336300 |
| 2023-08-30 | 53.38 | $0.92 | 379800 |
| 2023-08-29 | 57.63 | $0.97 | 479200 |
| 2023-08-28 | 57.63 | $0.97 | 475100 |
| 2023-08-25 | 68.45 | $1.08 | 288900 |
| 2023-08-24 | 68.45 | $1.08 | 549800 |
| 2023-08-23 | 63.37 | $0.99 | 215900 |
| 2023-08-22 | 62.74 | $0.98 | 220600 |
| 2023-08-21 | 64.87 | $1.00 | 1.2M |
| 2023-08-18 | 48.15 | $0.80 | 59800 |
| 2023-08-17 | 50.43 | $0.82 | 32600 |
| 2023-08-16 | 51.59 | $0.83 | 49200 |
| 2023-08-15 | 48.20 | $0.80 | 196700 |
| 2023-08-14 | 50.44 | $0.82 | 267400 |
| 2023-08-11 | 55.33 | $0.86 | 70500 |
| 2023-08-10 | 56.63 | $0.87 | 76500 |
| 2023-08-09 | 56.63 | $0.87 | 182800 |
| 2023-08-08 | 63.37 | $0.92 | 440600 |
| 2023-08-04 | 60.70 | $0.89 | 108200 |
| 2023-08-03 | 59.78 | $0.88 | 632700 |
| 2023-08-02 | 56.88 | $0.85 | 239900 |
| 2023-08-01 | 56.88 | $0.85 | 370900 |
| 2023-07-31 | 52.79 | $0.81 | 169900 |
| 2023-07-28 | 51.70 | $0.80 | 56800 |
| 2023-07-27 | 52.86 | $0.81 | 87500 |
| 2023-07-26 | 54.01 | $0.82 | 76600 |
| 2023-07-25 | 50.97 | $0.79 | 104900 |
| 2023-07-24 | 47.68 | $0.76 | 266100 |
| 2023-07-21 | 50.92 | $0.79 | 106100 |
| 2023-07-20 | 49.84 | $0.78 | 257000 |
| 2023-07-19 | 52.02 | $0.80 | 278500 |
| 2023-07-18 | 52.02 | $0.80 | 351200 |
| 2023-07-17 | 51.05 | $0.79 | 268700 |
| 2023-07-14 | 49.11 | $0.77 | 106200 |
| 2023-07-13 | 51.03 | $0.79 | 488800 |
| 2023-07-12 | 42.48 | $0.71 | 342700 |
| 2023-07-11 | 45.30 | $0.74 | 192500 |
| 2023-07-10 | 45.30 | $0.74 | 73300 |
| 2023-07-07 | 44.19 | $0.73 | 228400 |
| 2023-07-06 | 43.08 | $0.72 | 142600 |
| 2023-07-05 | 43.91 | $0.73 | 146200 |
| 2023-07-04 | 46.44 | $0.76 | 80300 |
| 2023-06-30 | 48.19 | $0.78 | 27600 |
| 2023-06-29 | 46.26 | $0.76 | 148700 |
| 2023-06-28 | 46.26 | $0.76 | 112200 |
| 2023-06-27 | 51.46 | $0.82 | 94500 |
| 2023-06-26 | 52.39 | $0.83 | 398100 |
| 2023-06-23 | 42.50 | $0.73 | 119400 |
| 2023-06-22 | 41.34 | $0.72 | 98000 |
| 2023-06-21 | 42.15 | $0.73 | 211100 |
| 2023-06-20 | 47.42 | $0.79 | 80400 |
| 2023-06-19 | 46.35 | $0.78 | 166100 |
| 2023-06-16 | 51.28 | $0.83 | 112000 |
| 2023-06-15 | 47.00 | $0.79 | 323700 |
| 2023-06-14 | 48.00 | $0.80 | 121800 |
| 2023-06-13 | 48.99 | $0.81 | 103000 |
| 2023-06-12 | 50.99 | $0.83 | 135100 |
| 2023-06-09 | 50.99 | $0.83 | 164100 |
| 2023-06-08 | 50.07 | $0.82 | 64100 |
| 2023-06-07 | 48.23 | $0.80 | 263800 |
| 2023-06-06 | 48.23 | $0.80 | 234500 |
| 2023-06-05 | 52.61 | $0.85 | 99800 |
| 2023-06-02 | 56.52 | $0.89 | 488700 |
| 2023-06-01 | 54.09 | $0.86 | 91300 |
| 2023-05-31 | 52.41 | $0.84 | 86500 |
| 2023-05-30 | 57.41 | $0.89 | 91000 |
| 2023-05-29 | 58.47 | $0.90 | 154600 |
| 2023-05-26 | 54.48 | $0.85 | 208800 |
| 2023-05-25 | 51.84 | $0.82 | 112200 |
| 2023-05-24 | 53.81 | $0.84 | 280900 |
| 2023-05-23 | 55.84 | $0.86 | 239600 |
| 2023-05-19 | 53.34 | $0.83 | 308000 |
| 2023-05-18 | 41.87 | $0.72 | 54800 |
| 2023-05-17 | 41.87 | $0.72 | 290000 |
| 2023-05-16 | 40.67 | $0.71 | 81300 |
| 2023-05-15 | 42.33 | $0.73 | 187300 |
| 2023-05-12 | 40.01 | $0.71 | 297300 |
| 2023-05-11 | 43.32 | $0.75 | 215100 |
| 2023-05-10 | 45.09 | $0.77 | 40500 |
| 2023-05-09 | 45.09 | $0.77 | 79700 |
| 2023-05-08 | 47.73 | $0.80 | 86900 |
| 2023-05-05 | 43.54 | $0.76 | 74200 |
| 2023-05-04 | 45.27 | $0.78 | 109200 |
| 2023-05-03 | 41.99 | $0.75 | 134700 |
| 2023-05-02 | 45.44 | $0.79 | 57200 |
| 2023-05-01 | 45.44 | $0.79 | 58800 |
| 2023-04-28 | 45.44 | $0.79 | 131100 |
| 2023-04-27 | 46.25 | $0.80 | 234200 |
| 2023-04-26 | 45.32 | $0.79 | 579700 |
| 2023-04-25 | 46.86 | $0.81 | 537800 |
| 2023-04-24 | 48.42 | $0.83 | 201800 |
| 2023-04-21 | 48.42 | $0.83 | 557000 |
| 2023-04-20 | 48.42 | $0.83 | 639500 |
| 2023-04-19 | 55.56 | $0.92 | 274900 |
| 2023-04-18 | 50.98 | $0.86 | 202400 |
| 2023-04-17 | 48.46 | $0.83 | 267200 |
| 2023-04-14 | 48.46 | $0.83 | 110800 |
| 2023-04-13 | 46.81 | $0.81 | 179300 |
| 2023-04-12 | 47.53 | $0.82 | 307700 |
| 2023-04-11 | 48.97 | $0.84 | 272400 |
| 2023-04-10 | 49.68 | $0.85 | 173500 |
| 2023-04-06 | 50.38 | $0.86 | 203600 |
| 2023-04-05 | 46.84 | $0.81 | 1.0M |
| 2023-04-04 | 48.14 | $0.83 | 705600 |
| 2023-04-03 | 52.29 | $0.89 | 192400 |
| 2023-03-31 | 52.29 | $0.89 | 148600 |
| 2023-03-30 | 53.68 | $0.91 | 213700 |
| 2023-03-29 | 51.86 | $0.88 | 203900 |
| 2023-03-28 | 56.06 | $0.94 | 472900 |
| 2023-03-27 | 52.39 | $0.88 | 242000 |
| 2023-03-24 | 51.10 | $0.86 | 150200 |
| 2023-03-23 | 52.45 | $0.88 | 250000 |
| 2023-03-22 | 52.45 | $0.88 | 168400 |
| 2023-03-21 | 50.69 | $0.85 | 357800 |
| 2023-03-20 | 52.54 | $0.88 | 861900 |
| 2023-03-17 | 50.24 | $0.84 | 496000 |
| 2023-03-16 | 46.54 | $0.78 | 673500 |
| 2023-03-15 | 48.24 | $0.81 | 1.1M |
| 2023-03-14 | 51.85 | $0.87 | 371800 |
| 2023-03-13 | 52.47 | $0.88 | 693800 |
| 2023-03-10 | 54.97 | $0.92 | 958600 |
| 2023-03-09 | 54.97 | $0.92 | 313600 |
| 2023-03-08 | 55.57 | $0.93 | 668300 |
| 2023-03-07 | 59.90 | $1.00 | 1.2M |
| 2023-03-06 | 63.96 | $1.06 | 793200 |
| 2023-03-03 | 61.91 | $1.01 | 655900 |
| 2023-03-02 | 61.91 | $1.01 | 775400 |
| 2023-03-01 | 65.25 | $1.06 | 925100 |
| 2023-02-28 | 68.04 | $1.10 | 1.9M |
| 2023-02-27 | 66.69 | $1.06 | 1.5M |
| 2023-02-24 | 62.55 | $0.95 | 516700 |
| 2023-02-23 | 62.14 | $0.94 | 934200 |
| 2023-02-22 | 65.52 | $0.99 | 1.3M |
| 2023-02-21 | 61.55 | $0.89 | 1.4M |
| 2023-02-17 | 58.85 | $0.83 | 1.1M |
| 2023-02-16 | 60.19 | $0.85 | 1.6M |
| 2023-02-15 | 59.31 | $0.83 | 802900 |
| 2023-02-14 | 61.23 | $0.86 | 960500 |
| 2023-02-13 | 63.18 | $0.89 | 2.9M |
| 2023-02-10 | 66.54 | $0.94 | 677500 |
| 2023-02-09 | 65.49 | $0.91 | 1.4M |
| 2023-02-08 | 76.00 | $1.05 | 1.1M |
| 2023-02-07 | 72.05 | $0.92 | 2.1M |
| 2023-02-06 | 74.75 | $0.95 | 3.2M |
| 2023-02-03 | 68.36 | $0.78 | 1.2M |
| 2023-02-02 | 65.95 | $0.73 | 1.1M |
| 2023-02-01 | 63.86 | $0.69 | 718200 |
| 2023-01-31 | 63.86 | $0.69 | 922200 |
| 2023-01-30 | 69.65 | $0.75 | 1.8M |
| 2023-01-27 | 65.71 | $0.67 | 1.9M |
| 2023-01-26 | 77.68 | $0.77 | 1.2M |
| 2023-01-25 | 69.13 | $0.61 | 394600 |
| 2023-01-24 | 72.42 | $0.63 | 1.7M |
| 2023-01-23 | 67.24 | $0.56 | 1.3M |
| 2023-01-20 | 56.02 | $0.46 | 554300 |
| 2023-01-19 | 52.95 | $0.44 | 935900 |
| 2023-01-18 | 51.34 | $0.43 | 733500 |
| 2023-01-17 | 47.96 | $0.41 | 552400 |
| 2023-01-16 | 46.18 | $0.40 | 560800 |
| 2023-01-13 | 47.73 | $0.41 | 275100 |
| 2023-01-12 | 49.30 | $0.42 | 699400 |
| 2023-01-11 | 49.30 | $0.42 | 413200 |
| 2023-01-10 | 50.81 | $0.43 | 680000 |
| 2023-01-09 | 53.95 | $0.45 | 632100 |
| 2023-01-06 | 52.56 | $0.44 | 462900 |
| 2023-01-05 | 52.56 | $0.44 | 649300 |
| 2023-01-04 | 52.56 | $0.44 | 648800 |
| 2023-01-03 | 58.63 | $0.48 | 553100 |
| 2022-12-30 | 58.63 | $0.48 | 474300 |
| 2022-12-29 | 61.85 | $0.50 | 463700 |
| 2022-12-28 | 60.83 | $0.49 | 535100 |
| 2022-12-23 | 57.59 | $0.46 | 1.0M |
| 2022-12-22 | 55.24 | $0.44 | 203300 |
| 2022-12-21 | 55.24 | $0.44 | 263600 |
| 2022-12-20 | 50.27 | $0.40 | 756600 |
| 2022-12-19 | 50.27 | $0.40 | 445800 |
| 2022-12-16 | 51.57 | $0.41 | 425400 |
| 2022-12-15 | 51.57 | $0.41 | 708300 |
| 2022-12-14 | 50.42 | $0.40 | 379700 |
| 2022-12-13 | 52.80 | $0.42 | 490400 |
| 2022-12-12 | 55.28 | $0.44 | 245800 |
| 2022-12-09 | 55.28 | $0.44 | 357500 |
| 2022-12-08 | 57.72 | $0.46 | 1.7M |
| 2022-12-07 | 53.84 | $0.42 | 862200 |
| 2022-12-06 | 58.98 | $0.46 | 3.0M |
| 2022-12-05 | 58.03 | $0.45 | 662800 |
| 2022-12-02 | 60.71 | $0.47 | 933000 |
| 2022-12-01 | 57.94 | $0.44 | 453800 |
| 2022-11-30 | 55.98 | $0.42 | 351600 |
| 2022-11-29 | 53.94 | $0.40 | 472200 |
| 2022-11-28 | 56.43 | $0.42 | 349400 |
| 2022-11-25 | 59.01 | $0.44 | 625200 |
| 2022-11-24 | 63.13 | $0.47 | 195500 |
| 2022-11-23 | 56.38 | $0.40 | 414400 |
| 2022-11-22 | 62.60 | $0.44 | 546000 |
| 2022-11-21 | 64.29 | $0.45 | 639600 |
| 2022-11-18 | 62.36 | $0.43 | 612500 |
| 2022-11-17 | 55.53 | $0.37 | 292000 |
| 2022-11-16 | 60.77 | $0.40 | 214900 |
| 2022-11-15 | 59.56 | $0.39 | 343500 |
| 2022-11-14 | 61.36 | $0.40 | 437100 |
| 2022-11-11 | 61.36 | $0.40 | 478900 |
| 2022-11-10 | 59.14 | $0.38 | 1.8M |
| 2022-11-09 | 51.12 | $0.32 | 144300 |
| 2022-11-08 | 52.76 | $0.33 | 212500 |
| 2022-11-07 | 51.28 | $0.32 | 148400 |
| 2022-11-04 | 54.53 | $0.34 | 22000 |
| 2022-11-03 | 51.61 | $0.32 | 343800 |
| 2022-11-02 | 56.81 | $0.35 | 779400 |
| 2022-11-01 | 53.87 | $0.33 | 282100 |
| 2022-10-31 | 48.91 | $0.30 | 202000 |
| 2022-10-28 | 52.48 | $0.32 | 321500 |
| 2022-10-27 | 44.83 | $0.28 | 113100 |
| 2022-10-26 | 44.83 | $0.28 | 129900 |
| 2022-10-25 | 46.52 | $0.29 | 208000 |
| 2022-10-24 | 46.52 | $0.29 | 487400 |
| 2022-10-21 | 49.92 | $0.31 | 251900 |
| 2022-10-20 | 48.12 | $0.30 | 260700 |
| 2022-10-19 | 46.29 | $0.29 | 177600 |
| 2022-10-18 | 44.42 | $0.28 | 405600 |
| 2022-10-17 | 45.94 | $0.29 | 303400 |
| 2022-10-14 | 42.19 | $0.27 | 360200 |
| 2022-10-13 | 43.62 | $0.28 | 400700 |
| 2022-10-12 | 46.64 | $0.30 | 496500 |
| 2022-10-11 | 51.74 | $0.33 | 287500 |
| 2022-10-07 | 50.01 | $0.32 | 660600 |
| 2022-10-06 | 51.77 | $0.33 | 195600 |
| 2022-10-05 | 51.77 | $0.33 | 235700 |
| 2022-10-04 | 53.48 | $0.34 | 301700 |
| 2022-10-03 | 53.48 | $0.34 | 595100 |
| 2022-09-30 | 55.11 | $0.35 | 486400 |
| 2022-09-29 | 49.21 | $0.31 | 211400 |
| 2022-09-28 | 47.57 | $0.30 | 550700 |
| 2022-09-27 | 47.57 | $0.30 | 252400 |
| 2022-09-26 | 50.51 | $0.32 | 290900 |
| 2022-09-23 | 47.43 | $0.30 | 434200 |
| 2022-09-22 | 50.41 | $0.32 | 188700 |
| 2022-09-21 | 55.38 | $0.35 | 184300 |
| 2022-09-20 | 53.94 | $0.34 | 223700 |
| 2022-09-19 | 53.94 | $0.34 | 332400 |
| 2022-09-16 | 47.88 | $0.30 | 687600 |
| 2022-09-15 | 52.83 | $0.33 | 496000 |
| 2022-09-14 | 60.80 | $0.37 | 119500 |
| 2022-09-13 | 63.06 | $0.38 | 292500 |
| 2022-09-12 | 61.71 | $0.37 | 488200 |
| 2022-09-09 | 68.89 | $0.40 | 404400 |
| 2022-09-08 | 71.52 | $0.41 | 214200 |
| 2022-09-07 | 74.22 | $0.42 | 541500 |
| 2022-09-06 | 71.12 | $0.39 | 929100 |
| 2022-09-02 | 65.92 | $0.35 | 945000 |
| 2022-09-01 | 60.90 | $0.32 | 516000 |
| 2022-08-31 | 58.99 | $0.31 | 96500 |
| 2022-08-30 | 58.99 | $0.31 | 155400 |
| 2022-08-29 | 58.99 | $0.31 | 145400 |
| 2022-08-26 | 64.39 | $0.33 | 316300 |
| 2022-08-25 | 61.00 | $0.31 | 619600 |
| 2022-08-24 | 61.00 | $0.31 | 103400 |
| 2022-08-23 | 59.25 | $0.30 | 59200 |
| 2022-08-22 | 55.45 | $0.28 | 316100 |
| 2022-08-19 | 60.84 | $0.30 | 179100 |
| 2022-08-18 | 60.84 | $0.30 | 172200 |
| 2022-08-17 | 63.62 | $0.31 | 252100 |
| 2022-08-16 | 69.69 | $0.33 | 176200 |
| 2022-08-15 | 68.26 | $0.32 | 385700 |
| 2022-08-12 | 68.26 | $0.32 | 785100 |
| 2022-08-11 | 59.60 | $0.27 | 716300 |
| 2022-08-10 | 52.17 | $0.24 | 265700 |
| 2022-08-09 | 49.21 | $0.23 | 194200 |
| 2022-08-08 | 52.28 | $0.24 | 62500 |
| 2022-08-05 | 52.28 | $0.24 | 52900 |
| 2022-08-04 | 55.41 | $0.25 | 31000 |
| 2022-08-03 | 55.41 | $0.25 | 68500 |
| 2022-08-02 | 55.41 | $0.25 | 82300 |
| 2022-07-29 | 58.40 | $0.26 | 143000 |
| 2022-07-28 | 56.15 | $0.25 | 84600 |
| 2022-07-27 | 51.13 | $0.23 | 60500 |
| 2022-07-26 | 54.07 | $0.24 | 10000 |
| 2022-07-25 | 48.44 | $0.22 | 35000 |
| 2022-07-22 | 48.44 | $0.22 | 141100 |
| 2022-07-21 | 51.28 | $0.23 | 20000 |
| 2022-07-20 | 51.28 | $0.23 | 15500 |
| 2022-07-19 | 51.28 | $0.23 | 83000 |
| 2022-07-18 | 57.00 | $0.25 | 34000 |
| 2022-07-15 | 51.90 | $0.23 | 6500 |
| 2022-07-14 | 51.90 | $0.23 | — |
| 2022-07-13 | 51.90 | $0.23 | 4500 |
| 2022-07-12 | 49.32 | $0.22 | 32600 |
| 2022-07-11 | 49.32 | $0.22 | 83900 |
| 2022-07-08 | 51.83 | $0.23 | 61100 |
| 2022-07-07 | 54.45 | $0.24 | 9600 |
| 2022-07-06 | 52.15 | $0.23 | 55500 |
| 2022-07-05 | 54.78 | $0.24 | 55700 |
| 2022-07-04 | 54.78 | $0.24 | 106400 |
| 2022-06-30 | 60.28 | $0.26 | 181900 |
| 2022-06-29 | 58.29 | $0.25 | 71500 |
| 2022-06-28 | 61.20 | $0.26 | 196400 |
| 2022-06-27 | 64.24 | $0.27 | 534000 |
| 2022-06-24 | 58.33 | $0.24 | 774900 |
| 2022-06-23 | 50.58 | $0.21 | 432400 |
| 2022-06-22 | 50.58 | $0.21 | 201400 |
| 2022-06-21 | 50.58 | $0.21 | 73500 |
| 2022-06-20 | 50.58 | $0.21 | 82000 |
| 2022-06-17 | 47.95 | $0.20 | 22000 |
| 2022-06-16 | 47.95 | $0.20 | 291100 |
| 2022-06-15 | 47.95 | $0.20 | 224100 |
| 2022-06-14 | 55.55 | $0.23 | 101000 |
| 2022-06-13 | 53.20 | $0.22 | 216300 |
| 2022-06-10 | 50.73 | $0.21 | 250000 |
| 2022-06-09 | 56.40 | $0.23 | 65000 |
| 2022-06-08 | 59.56 | $0.24 | 139800 |
| 2022-06-07 | 59.56 | $0.24 | 95900 |
| 2022-06-06 | 57.40 | $0.23 | 165600 |
| 2022-06-03 | 55.13 | $0.22 | 168900 |
| 2022-06-02 | 55.13 | $0.22 | 47100 |
| 2022-06-01 | 61.00 | $0.24 | 74200 |
| 2022-05-31 | 58.92 | $0.23 | 173300 |
| 2022-05-30 | 62.07 | $0.24 | 134300 |
| 2022-05-27 | 57.79 | $0.22 | 250500 |
| 2022-05-26 | 55.40 | $0.21 | 100500 |
| 2022-05-25 | 52.87 | $0.20 | 42500 |
| 2022-05-24 | 52.87 | $0.20 | 44500 |
| 2022-05-20 | 55.73 | $0.21 | 182000 |
| 2022-05-19 | 50.66 | $0.19 | 66000 |
| 2022-05-18 | 50.66 | $0.19 | 100100 |
| 2022-05-17 | 53.42 | $0.20 | 118600 |
| 2022-05-16 | 56.33 | $0.21 | 59600 |
| 2022-05-13 | 51.29 | $0.19 | 206000 |
| 2022-05-12 | 48.46 | $0.18 | 224700 |
| 2022-05-11 | 54.47 | $0.20 | 210900 |
| 2022-05-10 | 57.88 | $0.21 | 225400 |
| 2022-05-09 | 65.69 | $0.23 | 432400 |
| 2022-05-06 | 75.36 | $0.25 | 719800 |
| 2022-05-05 | 71.35 | $0.23 | 532700 |
| 2022-05-04 | 71.35 | $0.23 | 337300 |
| 2022-05-03 | 66.43 | $0.21 | 414400 |
| 2022-05-02 | 59.88 | $0.19 | 370500 |
| 2022-04-29 | 59.88 | $0.19 | 157000 |
| 2022-04-28 | 56.01 | $0.18 | 100000 |
| 2022-04-27 | 51.57 | $0.17 | 89500 |
| 2022-04-26 | 51.57 | $0.17 | 500 |
| 2022-04-25 | 56.74 | $0.18 | 58600 |
| 2022-04-22 | 62.71 | $0.19 | 500 |
| 2022-04-21 | 62.71 | $0.19 | 74600 |
| 2022-04-20 | 62.71 | $0.19 | 365300 |
| 2022-04-19 | 62.71 | $0.19 | 251800 |
| 2022-04-18 | 68.59 | $0.20 | 260400 |
| 2022-04-14 | 68.59 | $0.20 | 95000 |
| 2022-04-13 | 62.19 | $0.18 | 64500 |
| 2022-04-12 | 58.14 | $0.17 | 11100 |
| 2022-04-11 | 53.39 | $0.16 | 52100 |
| 2022-04-08 | 68.05 | $0.18 | 99000 |
| 2022-04-07 | 56.77 | $0.16 | — |
| 2022-04-06 | 56.77 | $0.16 | 99800 |
| 2022-04-05 | 56.77 | $0.16 | 20000 |
| 2022-04-04 | 56.77 | $0.16 | — |
| 2022-04-01 | 56.77 | $0.16 | 36000 |
| 2022-03-31 | 56.77 | $0.16 | 11000 |
| 2022-03-30 | 56.77 | $0.16 | — |
| 2022-03-29 | 56.77 | $0.16 | 16000 |
| 2022-03-28 | 56.77 | $0.16 | 3600 |
| 2022-03-25 | 56.77 | $0.16 | 1100 |
| 2022-03-24 | 56.77 | $0.16 | 26500 |
| 2022-03-23 | 51.95 | $0.15 | 43200 |
| 2022-03-22 | 65.92 | $0.17 | 136600 |
| 2022-03-21 | 54.23 | $0.15 | 1000 |
| 2022-03-18 | 45.32 | $0.14 | 39000 |
| 2022-03-17 | 45.32 | $0.14 | 108500 |
| 2022-03-16 | 45.32 | $0.14 | 50500 |
| 2022-03-15 | 45.32 | $0.14 | — |
| 2022-03-14 | 45.32 | $0.14 | 10000 |
| 2022-03-11 | 53.36 | $0.15 | 32000 |
| 2022-03-10 | 53.36 | $0.15 | 75000 |
| 2022-03-09 | 53.36 | $0.15 | 39500 |
| 2022-03-08 | 53.36 | $0.15 | 52000 |
| 2022-03-07 | 53.36 | $0.15 | 1800 |
| 2022-03-04 | 45.95 | $0.14 | 30500 |
| 2022-03-03 | 45.95 | $0.14 | 138300 |
| 2022-03-02 | 45.95 | $0.14 | 2000 |
| 2022-03-01 | 37.41 | $0.13 | 3500 |
| 2022-02-28 | 37.41 | $0.13 | 34500 |
| 2022-02-25 | 37.41 | $0.13 | 8000 |
| 2022-02-24 | 37.41 | $0.13 | 20000 |
| 2022-02-23 | 50.36 | $0.15 | — |
| 2022-02-22 | 50.36 | $0.15 | — |
| 2022-02-18 | 50.36 | $0.15 | 2500 |
| 2022-02-17 | 50.36 | $0.15 | — |
| 2022-02-16 | 50.36 | $0.15 | — |
| 2022-02-15 | 50.36 | $0.15 | — |
| 2022-02-14 | 50.36 | $0.15 | 6500 |
| 2022-02-11 | 50.36 | $0.15 | — |
| 2022-02-10 | 50.36 | $0.15 | — |
| 2022-02-09 | 50.36 | $0.15 | 16500 |
| 2022-02-08 | 56.18 | $0.16 | — |
| 2022-02-07 | 56.18 | $0.16 | — |
| 2022-02-04 | 56.18 | $0.16 | — |
| 2022-02-03 | 56.18 | $0.16 | 15000 |
| 2022-02-02 | 56.18 | $0.16 | — |
| 2022-02-01 | 56.18 | $0.16 | — |
| 2022-01-31 | 56.18 | $0.16 | — |
| 2022-01-28 | 56.18 | $0.16 | 12500 |
| 2022-01-27 | 52.54 | $0.15 | 19000 |
| 2022-01-26 | 52.54 | $0.15 | 25000 |
| 2022-01-25 | 56.80 | $0.16 | — |
| 2022-01-24 | 56.80 | $0.16 | — |
| 2022-01-21 | 56.80 | $0.16 | 41800 |
| 2022-01-20 | 53.58 | $0.15 | 50500 |
| 2022-01-19 | 50.03 | $0.14 | 15500 |
| 2022-01-18 | 46.13 | $0.13 | 50000 |
| 2022-01-17 | 54.17 | $0.15 | 1500 |
| 2022-01-14 | 45.07 | $0.13 | — |
| 2022-01-13 | 45.07 | $0.13 | — |
| 2022-01-12 | 45.07 | $0.13 | — |
| 2022-01-11 | 45.07 | $0.13 | 14000 |
| 2022-01-10 | 45.07 | $0.13 | — |
| 2022-01-07 | 45.07 | $0.13 | 10000 |
| 2022-01-06 | 48.62 | $0.14 | 29500 |
| 2022-01-05 | 57.18 | $0.16 | 10000 |
| 2022-01-04 | 57.18 | $0.16 | 2300 |
| 2021-12-31 | 62.11 | $0.17 | 61500 |
| 2021-12-30 | 54.68 | $0.15 | 4000 |
| 2021-12-29 | 44.31 | $0.13 | 142500 |
| 2021-12-24 | 44.31 | $0.13 | 5600 |
| 2021-12-23 | 37.89 | $0.12 | 25000 |
| 2021-12-22 | 37.89 | $0.12 | 135500 |
| 2021-12-21 | 47.84 | $0.14 | 17300 |
| 2021-12-20 | 47.84 | $0.14 | 14500 |
| 2021-12-17 | 47.84 | $0.14 | — |
| 2021-12-16 | 47.84 | $0.14 | 3500 |
| 2021-12-15 | 47.84 | $0.14 | 4500 |
| 2021-12-14 | 47.84 | $0.14 | — |
| 2021-12-13 | 47.84 | $0.14 | 81500 |
| 2021-12-10 | 42.57 | $0.13 | 18000 |
| 2021-12-09 | 42.57 | $0.13 | — |
| 2021-12-08 | 42.57 | $0.13 | 93500 |
| 2021-12-07 | 37.14 | $0.12 | — |
| 2021-12-06 | 37.14 | $0.12 | 22500 |
| 2021-12-03 | 37.14 | $0.12 | 22000 |
| 2021-12-02 | 37.14 | $0.12 | 139100 |
| 2021-12-01 | 40.24 | $0.13 | 5000 |
| 2021-11-30 | 43.71 | $0.14 | 5500 |
| 2021-11-29 | 47.61 | $0.15 | — |
| 2021-11-26 | 47.61 | $0.15 | — |
| 2021-11-25 | 47.61 | $0.15 | 500 |
| 2021-11-24 | 38.14 | $0.13 | 67500 |
| 2021-11-23 | 41.73 | $0.14 | — |
| 2021-11-22 | 41.73 | $0.14 | 17600 |
| 2021-11-19 | 45.59 | $0.15 | 15000 |
| 2021-11-18 | 49.99 | $0.16 | 31000 |
| 2021-11-17 | 49.99 | $0.16 | — |
| 2021-11-16 | 49.99 | $0.16 | 500 |
| 2021-11-15 | 40.08 | $0.14 | 8500 |
| 2021-11-12 | 40.08 | $0.14 | — |
| 2021-11-11 | 40.08 | $0.14 | — |
| 2021-11-10 | 40.08 | $0.14 | 6500 |
| 2021-11-09 | 47.79 | $0.16 | — |
| 2021-11-08 | 47.79 | $0.16 | — |
| 2021-11-05 | 47.79 | $0.16 | 1700 |
| 2021-11-04 | 37.47 | $0.14 | — |
| 2021-11-03 | 37.47 | $0.14 | — |
| 2021-11-02 | 37.47 | $0.14 | 10500 |
| 2021-11-01 | 50.24 | $0.17 | — |
| 2021-10-29 | 50.24 | $0.17 | — |
| 2021-10-28 | 50.24 | $0.17 | — |
| 2021-10-27 | 50.24 | $0.17 | 17500 |
| 2021-10-26 | 45.17 | $0.16 | 1500 |
| 2021-10-25 | 50.02 | $0.17 | 4500 |
| 2021-10-22 | 50.02 | $0.17 | — |
| 2021-10-21 | 50.02 | $0.17 | 27100 |
| 2021-10-20 | 30.97 | $0.14 | 88000 |
| 2021-10-19 | 30.97 | $0.14 | 97000 |
| 2021-10-18 | 30.97 | $0.14 | 67500 |
| 2021-10-15 | 30.97 | $0.14 | — |
| 2021-10-14 | 30.97 | $0.14 | — |
| 2021-10-13 | 30.97 | $0.14 | 40000 |
| 2021-10-12 | 34.16 | $0.15 | 32000 |
| 2021-10-08 | 27.02 | $0.14 | — |
| 2021-10-07 | 27.02 | $0.14 | — |
| 2021-10-06 | 27.02 | $0.14 | 182000 |
| 2021-10-05 | 27.02 | $0.14 | 85500 |
| 2021-10-04 | 27.02 | $0.14 | 162500 |
| 2021-10-01 | 36.11 | $0.17 | 12500 |
| 2021-09-30 | 36.11 | $0.17 | — |
| 2021-09-29 | 36.11 | $0.17 | 50500 |
| 2021-09-28 | 36.11 | $0.17 | 37500 |
| 2021-09-27 | 29.69 | $0.16 | 63000 |
| 2021-09-24 | 32.82 | $0.17 | 9000 |
| 2021-09-23 | 32.82 | $0.17 | 50000 |
| 2021-09-22 | 36.28 | $0.18 | — |
| 2021-09-21 | 36.28 | $0.18 | 6000 |
| 2021-09-20 | 40.09 | $0.19 | 25500 |
| 2021-09-17 | 40.09 | $0.19 | 24500 |
| 2021-09-16 | 40.09 | $0.19 | 13000 |
| 2021-09-15 | 40.09 | $0.19 | — |
| 2021-09-14 | 40.09 | $0.19 | 23000 |
| 2021-09-13 | 43.63 | $0.20 | 10000 |
| 2021-09-10 | 43.63 | $0.20 | 43500 |
| 2021-09-09 | 43.63 | $0.20 | 152000 |
| 2021-09-08 | 47.21 | $0.21 | 23000 |
| 2021-09-07 | 42.75 | $0.20 | 50000 |
| 2021-09-03 | 42.75 | $0.20 | — |
| 2021-09-02 | 42.75 | $0.20 | — |
| 2021-09-01 | 42.75 | $0.20 | 11500 |
| 2021-08-31 | 42.75 | $0.20 | 9000 |
| 2021-08-30 | 45.74 | $0.21 | 1000 |
| 2021-08-27 | 45.74 | $0.21 | 32500 |
| 2021-08-26 | 45.74 | $0.21 | 4000 |
| 2021-08-25 | 51.98 | $0.23 | 12000 |
| 2021-08-24 | 48.66 | $0.22 | 7500 |
| 2021-08-23 | 48.66 | $0.22 | — |
| 2021-08-20 | 48.66 | $0.22 | 144000 |
| 2021-08-19 | 48.66 | $0.22 | 24000 |
| 2021-08-18 | 48.66 | $0.22 | 5000 |
| 2021-08-17 | 51.41 | $0.23 | 11000 |
| 2021-08-16 | 51.41 | $0.23 | 11500 |
| 2021-08-13 | 57.27 | $0.25 | 3100 |
| 2021-08-12 | 48.99 | $0.22 | 32000 |
| 2021-08-11 | 55.84 | $0.24 | 27000 |
| 2021-08-10 | 55.84 | $0.24 | 27000 |
| 2021-08-09 | 55.84 | $0.24 | 34000 |
| 2021-08-06 | 63.45 | $0.26 | 23000 |
| 2021-08-05 | 72.89 | $0.28 | 124800 |
| 2021-08-04 | 70.83 | $0.27 | 16400 |
| 2021-08-03 | 70.83 | $0.27 | — |
| 2021-07-30 | 70.83 | $0.27 | 52500 |
| 2021-07-29 | 70.83 | $0.27 | 167700 |
| 2021-07-28 | 75.50 | $0.28 | 84000 |
| 2021-07-27 | 75.50 | $0.28 | 442400 |
| 2021-07-26 | 70.17 | $0.25 | 180500 |
| 2021-07-23 | 62.40 | $0.22 | 353500 |
| 2021-07-22 | 50.03 | $0.19 | 19000 |
| 2021-07-21 | 50.03 | $0.19 | 88000 |
| 2021-07-20 | 44.55 | $0.18 | 20000 |
| 2021-07-19 | 49.74 | $0.19 | 40000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.82
2026-07-15
Close Price
$0.15
Vol: 46200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -81.82 | $0.15 | 46200 |
| 2026-07-14 | -81.82 | $0.15 | 14200 |
| 2026-07-13 | -75.00 | $0.15 | 1500 |
| 2026-07-10 | -83.33 | $0.15 | 32718 |
| 2026-07-09 | -91.67 | $0.14 | 94600 |
| 2026-07-08 | -100.00 | $0.14 | 72300 |
| 2026-07-07 | -90.91 | $0.15 | 106000 |
| 2026-07-06 | -72.73 | $0.16 | 55740 |
| 2026-07-03 | -81.82 | $0.15 | 46100 |
| 2026-07-02 | -81.82 | $0.15 | 100300 |
| 2026-06-30 | -100.00 | $0.14 | 71900 |
| 2026-06-29 | -90.91 | $0.15 | 58800 |
| 2026-06-26 | -92.86 | $0.15 | 265702 |
| 2026-06-25 | -85.71 | $0.15 | 39000 |
| 2026-06-24 | -85.71 | $0.15 | 300424 |
| 2026-06-23 | -100.00 | $0.16 | 56100 |
| 2026-06-22 | -90.91 | $0.16 | 288500 |
| 2026-06-19 | -90.91 | $0.16 | 492600 |
| 2026-06-18 | -72.73 | $0.17 | 189933 |
| 2026-06-17 | -54.55 | $0.18 | 45100 |
| 2026-06-16 | -36.36 | $0.19 | 1300 |
| 2026-06-15 | -45.45 | $0.19 | 427200 |
| 2026-06-12 | -54.55 | $0.18 | 54200 |
| 2026-06-11 | -54.55 | $0.18 | 532000 |
| 2026-06-10 | -100.00 | $0.16 | 249700 |
| 2026-06-09 | -81.82 | $0.17 | 158236 |
| 2026-06-08 | -76.92 | $0.17 | 139533 |
| 2026-06-05 | -92.31 | $0.16 | 586900 |
| 2026-06-04 | -91.67 | $0.18 | 54328 |
| 2026-06-03 | -100.00 | $0.18 | 103300 |
| 2026-06-02 | -84.62 | $0.19 | 276644 |
| 2026-06-01 | -76.92 | $0.19 | 234514 |
| 2026-05-29 | -61.54 | $0.20 | 43700 |
| 2026-05-28 | -53.85 | $0.21 | 118000 |
| 2026-05-27 | -61.54 | $0.20 | 108207 |
| 2026-05-26 | -61.54 | $0.20 | 162610 |
| 2026-05-25 | -61.54 | $0.20 | 91020 |
| 2026-05-22 | -76.92 | $0.19 | 109243 |
| 2026-05-21 | -76.92 | $0.19 | — |
| 2026-05-20 | -76.92 | $0.19 | 112529 |
| 2026-05-19 | -91.67 | $0.19 | 304100 |
| 2026-05-15 | -90.91 | $0.19 | 248330 |
| 2026-05-14 | -72.73 | $0.20 | 154800 |
| 2026-05-13 | -72.73 | $0.20 | 160500 |
| 2026-05-12 | -54.55 | $0.21 | 617800 |
| 2026-05-11 | -54.55 | $0.21 | 504600 |
| 2026-05-08 | -63.64 | $0.21 | 355204 |
| 2026-05-07 | -45.45 | $0.22 | 235907 |
| 2026-05-06 | -27.27 | $0.23 | 272800 |
| 2026-05-05 | -50.00 | $0.21 | 178000 |
| 2026-05-04 | -27.27 | $0.22 | 233211 |
| 2026-05-01 | -8.33 | $0.23 | 359600 |
| 2026-04-30 | -58.33 | $0.20 | 88017 |
| 2026-04-29 | -58.33 | $0.20 | 514917 |
| 2026-04-28 | -58.33 | $0.20 | 194300 |
| 2026-04-27 | -46.15 | $0.20 | 642438 |
| 2026-04-24 | -57.14 | $0.19 | 37119 |
| 2026-04-23 | -50.00 | $0.20 | 130900 |
| 2026-04-22 | -42.86 | $0.20 | 102640 |
| 2026-04-21 | -57.14 | $0.19 | 209806 |
| 2026-04-20 | -42.86 | $0.20 | 412000 |
| 2026-04-17 | -35.71 | $0.21 | 863400 |
| 2026-04-16 | -35.71 | $0.21 | 2.2M |
| 2026-04-15 | -32.14 | $0.21 | 3.0M |
| 2026-04-14 | -36.36 | $0.20 | 205600 |
| 2026-04-13 | -27.27 | $0.20 | 292548 |
| 2026-04-10 | -36.36 | $0.20 | 4214 |
| 2026-04-09 | -33.33 | $0.20 | 141807 |
| 2026-04-08 | -60.00 | $0.19 | 288700 |
| 2026-04-07 | -80.00 | $0.18 | 81402 |
| 2026-04-06 | -80.00 | $0.18 | 214034 |
| 2026-04-02 | -80.00 | $0.18 | 111000 |
| 2026-04-01 | -73.33 | $0.18 | 227122 |
| 2026-03-31 | -73.33 | $0.18 | 241800 |
| 2026-03-30 | -93.33 | $0.17 | 211800 |
| 2026-03-27 | -93.75 | $0.17 | 601226 |
| 2026-03-26 | -77.78 | $0.18 | 37735 |
| 2026-03-25 | -66.67 | $0.19 | 187400 |
| 2026-03-24 | -79.17 | $0.19 | 189333 |
| 2026-03-23 | -80.65 | $0.19 | 431515 |
| 2026-03-20 | -97.06 | $0.17 | 142100 |
| 2026-03-19 | -91.18 | $0.18 | 880133 |
| 2026-03-18 | -90.32 | $0.20 | 85840 |
| 2026-03-17 | -87.10 | $0.20 | 373637 |
| 2026-03-16 | -90.32 | $0.20 | 168225 |
| 2026-03-13 | -93.55 | $0.19 | 1.0M |
| 2026-03-12 | -100.00 | $0.21 | 213900 |
| 2026-03-11 | -80.77 | $0.23 | 100121 |
| 2026-03-10 | -80.77 | $0.23 | 193622 |
| 2026-03-09 | -80.77 | $0.23 | 173300 |
| 2026-03-06 | -80.77 | $0.23 | 184129 |
| 2026-03-05 | -92.31 | $0.22 | 296500 |
| 2026-03-04 | -88.46 | $0.22 | 131000 |
| 2026-03-03 | -84.62 | $0.23 | 517204 |
| 2026-03-02 | -80.77 | $0.23 | 165414 |
| 2026-02-27 | -73.08 | $0.24 | 450822 |
| 2026-02-26 | -76.92 | $0.24 | 454308 |
| 2026-02-25 | -76.92 | $0.24 | 1.5M |
| 2026-02-24 | -26.92 | $0.30 | 29613 |
| 2026-02-23 | -29.63 | $0.30 | 1.4M |
| 2026-02-20 | -85.71 | $0.23 | 173300 |
| 2026-02-19 | -72.22 | $0.26 | 96414 |
| 2026-02-18 | -80.56 | $0.24 | 74500 |
| 2026-02-17 | -91.67 | $0.22 | 81600 |
| 2026-02-13 | -97.22 | $0.21 | 1.0M |
| 2026-02-12 | -100.00 | $0.23 | 324200 |
| 2026-02-11 | -82.35 | $0.26 | 181400 |
| 2026-02-10 | -73.53 | $0.27 | 90439 |
| 2026-02-09 | -61.76 | $0.29 | 123300 |
| 2026-02-06 | -88.24 | $0.25 | 99500 |
| 2026-02-05 | -94.12 | $0.24 | 255500 |
| 2026-02-04 | -81.82 | $0.26 | 178300 |
| 2026-02-03 | -69.70 | $0.28 | 478435 |
| 2026-02-02 | -80.00 | $0.24 | 163600 |
| 2026-01-30 | -75.61 | $0.24 | 574344 |
| 2026-01-29 | -59.52 | $0.27 | 327800 |
| 2026-01-28 | -50.00 | $0.29 | 178522 |
| 2026-01-27 | -33.33 | $0.33 | 471700 |
| 2026-01-26 | -61.90 | $0.27 | 1.4M |
| 2026-01-23 | -40.48 | $0.31 | 713900 |
| 2026-01-22 | -9.52 | $0.38 | 325037 |
| 2026-01-21 | -14.29 | $0.37 | 130515 |
| 2026-01-20 | -15.38 | $0.36 | 216400 |
| 2026-01-19 | -13.21 | $0.36 | 353001 |
| 2026-01-16 | -11.32 | $0.37 | 428035 |
| 2026-01-15 | -4.26 | $0.36 | 225700 |
| 2026-01-14 | -4.26 | $0.36 | 434402 |
| 2026-01-13 | -12.50 | $0.31 | 454300 |
| 2026-01-12 | -8.75 | $0.31 | 937200 |
| 2026-01-09 | -22.50 | $0.29 | 632600 |
| 2026-01-08 | -5.00 | $0.32 | 1.5M |
| 2026-01-07 | -7.14 | $0.26 | 967435 |
| 2026-01-06 | -8.33 | $0.24 | 471200 |
| 2026-01-05 | -31.58 | $0.20 | 171931 |
| 2026-01-02 | -31.58 | $0.20 | 243700 |
| 2025-12-31 | -26.32 | $0.20 | 122647 |
| 2025-12-30 | -5.56 | $0.22 | 219000 |
| 2025-12-29 | -22.22 | $0.20 | 575300 |
| 2025-12-24 | -33.33 | $0.19 | 193800 |
| 2025-12-23 | -16.67 | $0.21 | 522048 |
| 2025-12-22 | -6.25 | $0.21 | 1.1M |
| 2025-12-19 | 0.00 | $0.18 | 1.1M |
| 2025-12-18 | -85.71 | $0.14 | 94242 |
| 2025-12-17 | -88.89 | $0.14 | 397235 |
| 2025-12-16 | -77.78 | $0.14 | 394500 |
| 2025-12-15 | -75.00 | $0.15 | 206815 |
| 2025-12-12 | -75.00 | $0.15 | 153027 |
| 2025-12-11 | -45.45 | $0.15 | 287111 |
| 2025-12-10 | -25.00 | $0.16 | 151600 |
| 2025-12-09 | -33.33 | $0.16 | 117200 |
| 2025-12-08 | -41.67 | $0.15 | 135100 |
| 2025-12-05 | -41.67 | $0.15 | 286611 |
| 2025-12-04 | -58.33 | $0.14 | 108100 |
| 2025-12-03 | -50.00 | $0.15 | 130526 |
| 2025-12-02 | -50.00 | $0.15 | 48500 |
| 2025-12-01 | -41.67 | $0.15 | 199007 |
| 2025-11-28 | -50.00 | $0.15 | 199510 |
| 2025-11-27 | -50.00 | $0.15 | 15013 |
| 2025-11-26 | -53.85 | $0.14 | 385803 |
| 2025-11-25 | -46.15 | $0.15 | 349132 |
| 2025-11-24 | -38.46 | $0.15 | 670300 |
| 2025-11-21 | -46.15 | $0.15 | 623200 |
| 2025-11-20 | -15.38 | $0.17 | 937400 |
| 2025-11-19 | 0.00 | $0.18 | 1.2M |
| 2025-11-18 | 0.00 | $0.15 | 663131 |
| 2025-11-17 | -25.00 | $0.14 | 533831 |
| 2025-11-14 | 0.00 | $0.14 | 332300 |
| 2025-11-13 | -66.67 | $0.12 | 324326 |
| 2025-11-12 | -75.00 | $0.12 | 371200 |
| 2025-11-11 | -62.50 | $0.13 | 444811 |
| 2025-11-10 | -75.00 | $0.12 | 301342 |
| 2025-11-07 | -88.89 | $0.12 | 38200 |
| 2025-11-06 | -90.00 | $0.12 | 102140 |
| 2025-11-05 | -90.00 | $0.12 | 388203 |
| 2025-11-04 | -90.00 | $0.12 | 91100 |
| 2025-11-03 | -90.00 | $0.12 | 24400 |
| 2025-10-31 | -80.00 | $0.12 | 368120 |
| 2025-10-30 | -90.00 | $0.12 | 302600 |
| 2025-10-29 | -100.00 | $0.11 | 625405 |
| 2025-10-28 | -100.00 | $0.12 | 955500 |
| 2025-10-27 | -100.00 | $0.12 | 166000 |
| 2025-10-24 | -100.00 | $0.12 | 398100 |
| 2025-10-23 | -100.00 | $0.12 | 637540 |
| 2025-10-22 | -91.67 | $0.13 | 150920 |
| 2025-10-21 | -78.57 | $0.13 | 172005 |
| 2025-10-20 | -71.43 | $0.13 | 196400 |
| 2025-10-17 | -57.14 | $0.14 | 249500 |
| 2025-10-16 | -50.00 | $0.15 | 206300 |
| 2025-10-15 | -50.00 | $0.15 | 149525 |
| 2025-10-14 | -50.00 | $0.15 | 674300 |
| 2025-10-10 | -50.00 | $0.15 | 234100 |
| 2025-10-09 | -42.86 | $0.15 | 998006 |
| 2025-10-08 | -50.00 | $0.15 | 373000 |
| 2025-10-07 | -50.00 | $0.15 | 146600 |
| 2025-10-06 | -42.86 | $0.15 | 529100 |
| 2025-10-03 | -42.86 | $0.15 | 690700 |
| 2025-10-02 | -57.14 | $0.14 | 137743 |
| 2025-10-01 | -46.43 | $0.15 | 220544 |
| 2025-09-30 | -57.14 | $0.14 | 290800 |
| 2025-09-29 | -25.00 | $0.16 | 557900 |
| 2025-09-26 | -8.33 | $0.17 | 635016 |
| 2025-09-25 | -25.00 | $0.16 | 1.1M |
| 2025-09-24 | 0.00 | $0.17 | 5.1M |
| 2025-09-23 | -87.50 | $0.12 | 320300 |
| 2025-09-22 | -87.50 | $0.12 | 389300 |
| 2025-09-19 | -75.00 | $0.12 | 44400 |
| 2025-09-18 | -62.50 | $0.13 | 46800 |
| 2025-09-17 | -62.50 | $0.13 | 143108 |
| 2025-09-16 | -81.25 | $0.12 | 5230 |
| 2025-09-15 | -75.00 | $0.12 | 96725 |
| 2025-09-12 | -87.50 | $0.12 | 317400 |
| 2025-09-11 | -75.00 | $0.12 | 102000 |
| 2025-09-10 | -75.00 | $0.12 | 1.7M |
| 2025-09-09 | -71.43 | $0.13 | 38000 |
| 2025-09-08 | -71.43 | $0.13 | 212313 |
| 2025-09-05 | -57.14 | $0.13 | 1.1M |
| 2025-09-04 | -71.43 | $0.13 | 211500 |
| 2025-09-03 | -71.43 | $0.13 | 142731 |
| 2025-09-02 | -57.14 | $0.13 | 94608 |
| 2025-08-29 | -57.14 | $0.13 | 18849 |
| 2025-08-28 | -50.00 | $0.13 | 36700 |
| 2025-08-27 | -62.50 | $0.13 | 54500 |
| 2025-08-26 | -50.00 | $0.13 | 61900 |
| 2025-08-25 | -62.50 | $0.13 | 165900 |
| 2025-08-22 | -62.50 | $0.13 | 127340 |
| 2025-08-21 | -50.00 | $0.13 | 136300 |
| 2025-08-20 | -75.00 | $0.12 | 392900 |
| 2025-08-19 | -55.56 | $0.13 | 167400 |
| 2025-08-18 | -63.64 | $0.13 | 63000 |
| 2025-08-15 | -54.55 | $0.14 | 172815 |
| 2025-08-14 | -36.36 | $0.15 | 134530 |
| 2025-08-13 | -45.45 | $0.14 | 36600 |
| 2025-08-12 | -36.36 | $0.15 | 192400 |
| 2025-08-11 | -45.45 | $0.14 | 251900 |
| 2025-08-08 | -63.64 | $0.13 | 50500 |
| 2025-08-07 | -63.64 | $0.13 | 180700 |
| 2025-08-06 | -45.45 | $0.14 | 38800 |
| 2025-08-05 | -45.45 | $0.14 | 361300 |
| 2025-08-01 | -72.73 | $0.13 | 7200 |
| 2025-07-31 | -63.64 | $0.13 | 405121 |
| 2025-07-30 | -80.00 | $0.13 | 186100 |
| 2025-07-29 | -70.00 | $0.13 | 279036 |
| 2025-07-28 | -60.00 | $0.14 | 182436 |
| 2025-07-25 | -40.00 | $0.15 | 403300 |
| 2025-07-24 | -45.45 | $0.14 | 448700 |
| 2025-07-23 | -45.45 | $0.14 | 151500 |
| 2025-07-22 | -36.36 | $0.15 | 90225 |
| 2025-07-21 | -27.27 | $0.15 | 795312 |
| 2025-07-18 | 0.00 | $0.16 | 333200 |
| 2025-07-17 | 0.00 | $0.14 | 347947 |
| 2025-07-16 | -33.33 | $0.13 | 102100 |
| 2025-07-15 | -16.67 | $0.14 | 276400 |
| 2025-07-14 | 0.00 | $0.14 | 433401 |
| 2025-07-11 | -20.00 | $0.13 | 672811 |
| 2025-07-10 | 0.00 | $0.14 | 741900 |
| 2025-07-09 | -33.33 | $0.12 | 2.2M |
| 2025-07-08 | -33.33 | $0.12 | 94200 |
| 2025-07-07 | -33.33 | $0.12 | 223222 |
| 2025-07-04 | 0.00 | $0.13 | 48501 |
| 2025-07-03 | -25.00 | $0.12 | 233108 |
| 2025-07-02 | -25.00 | $0.12 | 134700 |
| 2025-06-30 | -50.00 | $0.12 | 81600 |
| 2025-06-27 | -25.00 | $0.12 | 34200 |
| 2025-06-26 | -50.00 | $0.12 | 138404 |
| 2025-06-25 | -60.00 | $0.12 | 43000 |
| 2025-06-24 | -60.00 | $0.12 | 110124 |
| 2025-06-23 | -40.00 | $0.12 | 27300 |
| 2025-06-20 | -71.43 | $0.12 | 52500 |
| 2025-06-19 | -62.50 | $0.12 | 48900 |
| 2025-06-18 | -50.00 | $0.13 | 162000 |
| 2025-06-17 | -50.00 | $0.13 | 67100 |
| 2025-06-16 | -50.00 | $0.13 | 233400 |
| 2025-06-13 | -62.50 | $0.12 | 97529 |
| 2025-06-12 | -50.00 | $0.13 | 106800 |
| 2025-06-11 | -62.50 | $0.12 | 72000 |
| 2025-06-10 | -62.50 | $0.12 | 233930 |
| 2025-06-09 | -87.50 | $0.11 | 107900 |
| 2025-06-06 | -87.50 | $0.11 | 62200 |
| 2025-06-05 | -87.50 | $0.11 | 486449 |
| 2025-06-04 | -100.00 | $0.12 | 759500 |
| 2025-06-03 | -85.71 | $0.12 | 273221 |
| 2025-06-02 | -85.71 | $0.12 | 135000 |
| 2025-05-30 | -85.71 | $0.12 | 200501 |
| 2025-05-29 | -80.00 | $0.13 | 2.1M |
| 2025-05-28 | -77.78 | $0.13 | 1000 |
| 2025-05-27 | -88.89 | $0.13 | 2700 |
| 2025-05-26 | -88.89 | $0.13 | 75400 |
| 2025-05-23 | -77.78 | $0.14 | 120500 |
| 2025-05-22 | -80.00 | $0.14 | 112800 |
| 2025-05-21 | -80.00 | $0.14 | 80300 |
| 2025-05-20 | -85.00 | $0.14 | 249619 |
| 2025-05-16 | -90.00 | $0.13 | 113800 |
| 2025-05-15 | -80.00 | $0.14 | 312700 |
| 2025-05-14 | -90.00 | $0.13 | 638816 |
| 2025-05-13 | -90.00 | $0.13 | 1.7M |
| 2025-05-12 | -95.00 | $0.13 | 450141 |
| 2025-05-09 | -100.00 | $0.13 | 2.3M |
| 2025-05-08 | -100.00 | $0.14 | 83200 |
| 2025-05-07 | -100.00 | $0.14 | 114900 |
| 2025-05-06 | -100.00 | $0.14 | 45200 |
| 2025-05-05 | -93.75 | $0.15 | 68020 |
| 2025-05-02 | -93.75 | $0.15 | 21213 |
| 2025-05-01 | -93.75 | $0.15 | 359800 |
| 2025-04-30 | -80.00 | $0.16 | 28500 |
| 2025-04-29 | -66.67 | $0.17 | 213400 |
| 2025-04-28 | -66.67 | $0.17 | 16200 |
| 2025-04-25 | -80.00 | $0.16 | 15620 |
| 2025-04-24 | -73.33 | $0.17 | 305327 |
| 2025-04-23 | -26.67 | $0.20 | 753847 |
| 2025-04-22 | -100.00 | $0.15 | 113517 |
| 2025-04-21 | -100.00 | $0.16 | 229500 |
| 2025-04-17 | -87.50 | $0.17 | 62235 |
| 2025-04-16 | -87.50 | $0.17 | 136000 |
| 2025-04-15 | -77.78 | $0.18 | 35500 |
| 2025-04-14 | -75.00 | $0.19 | 19900 |
| 2025-04-11 | -85.00 | $0.18 | 218503 |
| 2025-04-10 | -90.91 | $0.17 | 26632 |
| 2025-04-09 | -72.73 | $0.19 | 74800 |
| 2025-04-08 | -81.82 | $0.18 | 214000 |
| 2025-04-07 | -82.61 | $0.18 | 203900 |
| 2025-04-04 | -57.14 | $0.19 | 579039 |
| 2025-04-03 | -67.86 | $0.18 | 31000 |
| 2025-04-02 | -57.14 | $0.19 | 248446 |
| 2025-04-01 | -50.00 | $0.20 | 11600 |
| 2025-03-31 | -51.61 | $0.19 | 66100 |
| 2025-03-28 | -45.16 | $0.20 | 101400 |
| 2025-03-27 | -38.71 | $0.21 | 157400 |
| 2025-03-26 | -41.94 | $0.21 | 26100 |
| 2025-03-25 | -45.16 | $0.20 | 90100 |
| 2025-03-24 | -32.26 | $0.22 | 25900 |
| 2025-03-21 | -19.35 | $0.24 | 48941 |
| 2025-03-20 | -19.35 | $0.24 | 94025 |
| 2025-03-19 | -19.35 | $0.24 | 69147 |
| 2025-03-18 | -6.45 | $0.26 | 157100 |
| 2025-03-17 | -19.35 | $0.24 | 118800 |
| 2025-03-14 | -22.58 | $0.24 | 456700 |
| 2025-03-13 | -4.35 | $0.23 | 815900 |
| 2025-03-12 | -8.33 | $0.17 | 270400 |
| 2025-03-11 | -18.18 | $0.16 | 205100 |
| 2025-03-10 | -36.36 | $0.15 | 244400 |
| 2025-03-07 | -20.00 | $0.14 | 25400 |
| 2025-03-06 | 0.00 | $0.14 | 78400 |
| 2025-03-05 | 0.00 | $0.13 | 291200 |
| 2025-03-04 | -66.67 | $0.12 | 145000 |
| 2025-03-03 | -100.00 | $0.12 | 210100 |
| 2025-02-28 | -60.00 | $0.13 | 8900 |
| 2025-02-27 | -66.67 | $0.13 | 38000 |
| 2025-02-26 | -83.33 | $0.12 | 77000 |
| 2025-02-25 | -85.71 | $0.12 | 34625 |
| 2025-02-24 | -71.43 | $0.13 | 67300 |
| 2025-02-21 | -71.43 | $0.13 | 103900 |
| 2025-02-20 | -85.71 | $0.12 | 44600 |
| 2025-02-19 | -85.71 | $0.12 | 51649 |
| 2025-02-18 | -71.43 | $0.13 | 194300 |
| 2025-02-14 | -100.00 | $0.12 | 170200 |
| 2025-02-13 | -83.33 | $0.13 | 84600 |
| 2025-02-12 | -100.00 | $0.12 | 21800 |
| 2025-02-11 | -100.00 | $0.12 | 11200 |
| 2025-02-10 | -100.00 | $0.12 | 56700 |
| 2025-02-07 | -87.50 | $0.13 | 48642 |
| 2025-02-06 | -100.00 | $0.13 | 36033 |
| 2025-02-05 | -100.00 | $0.13 | 33000 |
| 2025-02-04 | -100.00 | $0.13 | 80705 |
| 2025-02-03 | -100.00 | $0.13 | 30228 |
| 2025-01-31 | -80.00 | $0.14 | 58700 |
| 2025-01-30 | -80.00 | $0.14 | 233847 |
| 2025-01-29 | -100.00 | $0.14 | 22700 |
| 2025-01-28 | -75.00 | $0.15 | 5200 |
| 2025-01-27 | -100.00 | $0.15 | 178400 |
| 2025-01-24 | -80.00 | $0.15 | 40805 |
| 2025-01-23 | -80.00 | $0.15 | 4500 |
| 2025-01-22 | -80.00 | $0.15 | 74700 |
| 2025-01-21 | -80.00 | $0.15 | 2744 |
| 2025-01-20 | -100.00 | $0.15 | 25514 |
| 2025-01-17 | -100.00 | $0.15 | 353813 |
| 2025-01-16 | -80.00 | $0.15 | 123200 |
| 2025-01-15 | -60.00 | $0.16 | 16200 |
| 2025-01-14 | -60.00 | $0.16 | 44625 |
| 2025-01-13 | -80.00 | $0.15 | 23307 |
| 2025-01-10 | -100.00 | $0.15 | 104442 |
| 2025-01-09 | -66.67 | $0.16 | 81600 |
| 2025-01-08 | -57.14 | $0.16 | 23500 |
| 2025-01-07 | -57.14 | $0.16 | 98500 |
| 2025-01-06 | -85.71 | $0.15 | 14508 |
| 2025-01-03 | -85.71 | $0.15 | 50200 |
| 2025-01-02 | -57.14 | $0.16 | 24500 |
| 2024-12-31 | -57.14 | $0.16 | 66300 |
| 2024-12-30 | -85.71 | $0.15 | 230100 |
| 2024-12-27 | -57.14 | $0.16 | 35800 |
| 2024-12-24 | -71.43 | $0.16 | 62000 |
| 2024-12-23 | -87.50 | $0.15 | 41600 |
| 2024-12-20 | -75.00 | $0.16 | 155801 |
| 2024-12-19 | -100.00 | $0.15 | 104532 |
| 2024-12-18 | -87.50 | $0.15 | 63100 |
| 2024-12-17 | -100.00 | $0.15 | 39800 |
| 2024-12-16 | -100.00 | $0.15 | 177000 |
| 2024-12-13 | -100.00 | $0.15 | 110900 |
| 2024-12-12 | -100.00 | $0.15 | 151826 |
| 2024-12-11 | -100.00 | $0.16 | 167439 |
| 2024-12-10 | -83.33 | $0.17 | 33714 |
| 2024-12-09 | -66.67 | $0.18 | 167504 |
| 2024-12-06 | -91.67 | $0.16 | 2000 |
| 2024-12-05 | -83.33 | $0.17 | 8100 |
| 2024-12-04 | -91.67 | $0.16 | 55800 |
| 2024-12-03 | -83.33 | $0.17 | 44200 |
| 2024-12-02 | -91.67 | $0.16 | 56800 |
| 2024-11-29 | -91.67 | $0.17 | 52400 |
| 2024-11-28 | -100.00 | $0.16 | 6700 |
| 2024-11-27 | -100.00 | $0.17 | 42700 |
| 2024-11-26 | -100.00 | $0.17 | 67000 |
| 2024-11-25 | -100.00 | $0.17 | 175919 |
| 2024-11-22 | -88.24 | $0.19 | 35100 |
| 2024-11-21 | -100.00 | $0.18 | 36600 |
| 2024-11-20 | -100.00 | $0.18 | 127729 |
| 2024-11-19 | -100.00 | $0.18 | 75400 |
| 2024-11-18 | -100.00 | $0.18 | 117000 |
| 2024-11-15 | -100.00 | $0.18 | 44513 |
| 2024-11-14 | -82.35 | $0.20 | 87100 |
| 2024-11-13 | -76.47 | $0.20 | 42000 |
| 2024-11-12 | -82.35 | $0.20 | 71900 |
| 2024-11-11 | -100.00 | $0.18 | 206500 |
| 2024-11-08 | -100.00 | $0.19 | 87649 |
| 2024-11-07 | -100.00 | $0.20 | 431503 |
| 2024-11-06 | -100.00 | $0.20 | 48044 |
| 2024-11-05 | -100.00 | $0.21 | 15605 |
| 2024-11-04 | -94.44 | $0.22 | 38505 |
| 2024-11-01 | -80.00 | $0.22 | 106000 |
| 2024-10-31 | -60.00 | $0.24 | 249311 |
| 2024-10-30 | -47.83 | $0.25 | 173741 |
| 2024-10-29 | -45.83 | $0.25 | 93900 |
| 2024-10-28 | -41.38 | $0.24 | 47124 |
| 2024-10-25 | -37.93 | $0.25 | 59803 |
| 2024-10-24 | -23.33 | $0.27 | 331417 |
| 2024-10-23 | -50.00 | $0.23 | 157937 |
| 2024-10-22 | -46.88 | $0.23 | 7800 |
| 2024-10-21 | -42.42 | $0.23 | 135100 |
| 2024-10-18 | -39.39 | $0.24 | 212400 |
| 2024-10-17 | -36.36 | $0.24 | 121600 |
| 2024-10-16 | -39.39 | $0.24 | 156200 |
| 2024-10-15 | -21.21 | $0.27 | 42523 |
| 2024-10-11 | -24.24 | $0.26 | 73526 |
| 2024-10-10 | -24.24 | $0.26 | 231731 |
| 2024-10-09 | -9.09 | $0.29 | 655215 |
| 2024-10-08 | -10.53 | $0.22 | 197548 |
| 2024-10-07 | -10.53 | $0.22 | 447600 |
| 2024-10-04 | -12.50 | $0.21 | 117210 |
| 2024-10-03 | -6.25 | $0.21 | 73922 |
| 2024-10-02 | -6.67 | $0.21 | 574100 |
| 2024-10-01 | -18.18 | $0.18 | 65300 |
| 2024-09-30 | -9.09 | $0.19 | 353444 |
| 2024-09-27 | -22.22 | $0.17 | 17319 |
| 2024-09-26 | -44.44 | $0.16 | 122625 |
| 2024-09-25 | -22.22 | $0.17 | 171227 |
| 2024-09-24 | -55.56 | $0.16 | 81900 |
| 2024-09-23 | -88.89 | $0.14 | 221100 |
| 2024-09-20 | -66.67 | $0.16 | 251700 |
| 2024-09-19 | -50.00 | $0.17 | 95300 |
| 2024-09-18 | -60.00 | $0.16 | 50122 |
| 2024-09-17 | -40.00 | $0.17 | 46709 |
| 2024-09-16 | -45.45 | $0.17 | 91900 |
| 2024-09-13 | -54.55 | $0.17 | 24806 |
| 2024-09-12 | -45.45 | $0.17 | 74300 |
| 2024-09-11 | -45.45 | $0.17 | 112120 |
| 2024-09-10 | -100.00 | $0.14 | 94433 |
| 2024-09-09 | -81.82 | $0.15 | 125500 |
| 2024-09-06 | -80.00 | $0.16 | 223000 |
| 2024-09-05 | -100.00 | $0.16 | 30036 |
| 2024-09-04 | -75.00 | $0.17 | 24200 |
| 2024-09-03 | -62.50 | $0.17 | 20921 |
| 2024-08-30 | -62.50 | $0.17 | 52500 |
| 2024-08-29 | -54.55 | $0.18 | 8300 |
| 2024-08-28 | -63.64 | $0.18 | 77100 |
| 2024-08-27 | -63.64 | $0.18 | 141000 |
| 2024-08-26 | -63.64 | $0.18 | 31002 |
| 2024-08-23 | -54.55 | $0.18 | 194019 |
| 2024-08-22 | -36.36 | $0.19 | 52434 |
| 2024-08-21 | -50.00 | $0.18 | 1142 |
| 2024-08-20 | -54.55 | $0.18 | 42000 |
| 2024-08-19 | -41.67 | $0.19 | 203308 |
| 2024-08-16 | -41.67 | $0.19 | 340800 |
| 2024-08-15 | -66.67 | $0.18 | 13700 |
| 2024-08-14 | -73.33 | $0.18 | 28145 |
| 2024-08-13 | -64.71 | $0.19 | 55400 |
| 2024-08-12 | -70.59 | $0.18 | 64935 |
| 2024-08-09 | -82.35 | $0.17 | 1200 |
| 2024-08-08 | -82.35 | $0.17 | 63315 |
| 2024-08-07 | -94.74 | $0.16 | 259500 |
| 2024-08-06 | -94.12 | $0.17 | 291915 |
| 2024-08-02 | -100.00 | $0.19 | 119840 |
| 2024-08-01 | -100.00 | $0.19 | 63842 |
| 2024-07-31 | -71.43 | $0.21 | 230413 |
| 2024-07-30 | -92.86 | $0.19 | 109030 |
| 2024-07-29 | -85.71 | $0.20 | 28500 |
| 2024-07-26 | -78.57 | $0.20 | 96032 |
| 2024-07-25 | -85.71 | $0.20 | 44000 |
| 2024-07-24 | -85.71 | $0.20 | 190220 |
| 2024-07-23 | -100.00 | $0.20 | 43328 |
| 2024-07-22 | -100.00 | $0.21 | 92829 |
| 2024-07-19 | -100.00 | $0.21 | 125171 |
| 2024-07-18 | -100.00 | $0.21 | 81739 |
| 2024-07-17 | -92.31 | $0.22 | 77284 |
| 2024-07-16 | -93.33 | $0.22 | 256054 |
| 2024-07-15 | -80.00 | $0.23 | 39858 |
| 2024-07-12 | -80.00 | $0.23 | 77613 |
| 2024-07-11 | -86.67 | $0.23 | 164352 |
| 2024-07-10 | -73.33 | $0.24 | 57950 |
| 2024-07-09 | -73.33 | $0.24 | 61536 |
| 2024-07-08 | -80.00 | $0.24 | 26660 |
| 2024-07-05 | -73.91 | $0.25 | 209600 |
| 2024-07-04 | -91.67 | $0.23 | 1100 |
| 2024-07-03 | -91.67 | $0.23 | 100201 |
| 2024-07-02 | -94.44 | $0.23 | 48132 |
| 2024-06-28 | -94.44 | $0.23 | 46748 |
| 2024-06-27 | -100.00 | $0.22 | 97912 |
| 2024-06-26 | -94.29 | $0.23 | 131176 |
| 2024-06-25 | -97.14 | $0.24 | 96139 |
| 2024-06-24 | -97.06 | $0.24 | 128755 |
| 2024-06-21 | -82.35 | $0.27 | 58030 |
| 2024-06-20 | -94.44 | $0.25 | 150335 |
| 2024-06-19 | -91.89 | $0.25 | 111861 |
| 2024-06-18 | -82.22 | $0.28 | 94950 |
| 2024-06-17 | -82.98 | $0.28 | 200411 |
| 2024-06-14 | -100.00 | $0.24 | 288540 |
| 2024-06-13 | -100.00 | $0.25 | 219988 |
| 2024-06-12 | -100.00 | $0.25 | 107045 |
| 2024-06-11 | -94.32 | $0.26 | 217335 |
| 2024-06-10 | -100.00 | $0.28 | 481011 |
| 2024-06-07 | -100.00 | $0.29 | 164816 |
| 2024-06-06 | -91.30 | $0.32 | 286655 |
| 2024-06-05 | -91.30 | $0.32 | 317277 |
| 2024-06-04 | -100.00 | $0.32 | 614258 |
| 2024-06-03 | -90.63 | $0.39 | 62110 |
| 2024-05-31 | -96.88 | $0.38 | 367380 |
| 2024-05-30 | -96.77 | $0.38 | 133969 |
| 2024-05-29 | -87.10 | $0.40 | 293713 |
| 2024-05-28 | -86.21 | $0.41 | 338967 |
| 2024-05-27 | -93.10 | $0.40 | 341667 |
| 2024-05-24 | -92.59 | $0.41 | 57579 |
| 2024-05-23 | -100.00 | $0.40 | 410457 |
| 2024-05-22 | -92.00 | $0.42 | 352151 |
| 2024-05-21 | -64.00 | $0.45 | 177034 |
| 2024-05-17 | -76.00 | $0.44 | 278557 |
| 2024-05-16 | -96.00 | $0.41 | 149387 |
| 2024-05-15 | -100.00 | $0.42 | 99466 |
| 2024-05-14 | -95.45 | $0.43 | 358282 |
| 2024-05-13 | -70.83 | $0.47 | 124551 |
| 2024-05-10 | -53.57 | $0.50 | 60152 |
| 2024-05-09 | -35.71 | $0.52 | 89154 |
| 2024-05-08 | -28.57 | $0.53 | 279368 |
| 2024-05-07 | -78.57 | $0.46 | 48931 |
| 2024-05-06 | -85.71 | $0.45 | 33826 |
| 2024-05-03 | -85.71 | $0.45 | 114162 |
| 2024-05-02 | -82.14 | $0.46 | 89022 |
| 2024-05-01 | -71.43 | $0.47 | 42400 |
| 2024-04-30 | -64.29 | $0.48 | 39962 |
| 2024-04-29 | -47.06 | $0.49 | 108290 |
| 2024-04-26 | -51.43 | $0.48 | 103612 |
| 2024-04-25 | -54.05 | $0.47 | 189965 |
| 2024-04-24 | -63.16 | $0.45 | 48010 |
| 2024-04-23 | -62.50 | $0.45 | 94915 |
| 2024-04-22 | -55.00 | $0.46 | 86433 |
| 2024-04-19 | -40.00 | $0.49 | 77979 |
| 2024-04-18 | -35.00 | $0.50 | 35905 |
| 2024-04-17 | -40.00 | $0.49 | 139698 |
| 2024-04-16 | -25.00 | $0.52 | 89742 |
| 2024-04-15 | -5.00 | $0.56 | 117842 |
| 2024-04-12 | -15.00 | $0.54 | 463788 |
| 2024-04-11 | -25.00 | $0.49 | 176500 |
| 2024-04-10 | 0.00 | $0.53 | 272015 |
| 2024-04-09 | -30.00 | $0.48 | 183684 |
| 2024-04-08 | -36.67 | $0.47 | 189850 |
| 2024-04-05 | -43.33 | $0.46 | 103190 |
| 2024-04-04 | -36.67 | $0.47 | 137422 |
| 2024-04-03 | -7.14 | $0.50 | 187320 |
| 2024-04-02 | -15.38 | $0.48 | 592621 |
| 2024-04-01 | -76.92 | $0.40 | 167785 |
| 2024-03-28 | -82.14 | $0.40 | 184986 |
| 2024-03-27 | -92.86 | $0.38 | 67728 |
| 2024-03-26 | -96.43 | $0.38 | 679017 |
| 2024-03-25 | -78.57 | $0.40 | 434414 |
| 2024-03-22 | -58.62 | $0.43 | 468259 |
| 2024-03-21 | -65.52 | $0.42 | 89791 |
| 2024-03-20 | -58.62 | $0.43 | 175377 |
| 2024-03-19 | -65.52 | $0.42 | 174155 |
| 2024-03-18 | -48.28 | $0.44 | 50032 |
| 2024-03-15 | -41.38 | $0.45 | 64698 |
| 2024-03-14 | -55.17 | $0.43 | 196215 |
| 2024-03-13 | -41.38 | $0.45 | 139027 |
| 2024-03-12 | -48.28 | $0.44 | 90850 |
| 2024-03-11 | -34.48 | $0.46 | 59525 |
| 2024-03-08 | -34.48 | $0.46 | 121800 |
| 2024-03-07 | -13.79 | $0.49 | 382071 |
| 2024-03-06 | -20.69 | $0.48 | 105337 |
| 2024-03-05 | -41.38 | $0.45 | 236830 |
| 2024-03-04 | -48.48 | $0.45 | 226639 |
| 2024-03-01 | -35.14 | $0.49 | 615923 |
| 2024-02-29 | -72.97 | $0.42 | 100650 |
| 2024-02-28 | -75.68 | $0.41 | 183751 |
| 2024-02-27 | -72.97 | $0.42 | 299776 |
| 2024-02-26 | -78.38 | $0.41 | 403239 |
| 2024-02-23 | -89.66 | $0.42 | 182257 |
| 2024-02-22 | -100.00 | $0.41 | 371442 |
| 2024-02-21 | -90.00 | $0.46 | 285806 |
| 2024-02-20 | -90.00 | $0.46 | 144193 |
| 2024-02-16 | -70.00 | $0.50 | 139055 |
| 2024-02-15 | -93.75 | $0.46 | 351021 |
| 2024-02-14 | -86.00 | $0.49 | 384451 |
| 2024-02-13 | -85.71 | $0.49 | 62628 |
| 2024-02-12 | -85.48 | $0.50 | 34555 |
| 2024-02-09 | -84.85 | $0.50 | 256314 |
| 2024-02-08 | -92.65 | $0.48 | 126530 |
| 2024-02-07 | -100.00 | $0.48 | 113705 |
| 2024-02-06 | -95.45 | $0.50 | 143285 |
| 2024-02-05 | -90.91 | $0.51 | 393038 |
| 2024-02-02 | -85.29 | $0.53 | 92561 |
| 2024-02-01 | -79.41 | $0.55 | 98694 |
| 2024-01-31 | -89.71 | $0.52 | 128878 |
| 2024-01-30 | -85.29 | $0.53 | 112130 |
| 2024-01-29 | -91.18 | $0.51 | 187192 |
| 2024-01-26 | -89.19 | $0.52 | 146384 |
| 2024-01-25 | -90.24 | $0.52 | 101297 |
| 2024-01-24 | -92.68 | $0.51 | 430998 |
| 2024-01-23 | -97.62 | $0.49 | 715027 |
| 2024-01-22 | -90.48 | $0.52 | 662549 |
| 2024-01-19 | -69.05 | $0.61 | 764951 |
| 2024-01-18 | -97.50 | $0.51 | 2.4M |
| 2024-01-17 | -90.48 | $0.71 | 421682 |
| 2024-01-16 | -100.00 | $0.73 | 155118 |
| 2024-01-15 | -93.33 | $0.76 | 93954 |
| 2024-01-12 | -86.67 | $0.77 | 85295 |
| 2024-01-11 | -86.67 | $0.77 | 132992 |
| 2024-01-10 | -93.33 | $0.76 | 211998 |
| 2024-01-09 | -95.00 | $0.76 | 245630 |
| 2024-01-08 | -81.82 | $0.79 | 150555 |
| 2024-01-05 | -81.82 | $0.79 | 204581 |
| 2024-01-04 | -94.87 | $0.77 | 357700 |
| 2024-01-03 | -94.59 | $0.79 | 133946 |
| 2024-01-02 | -94.59 | $0.79 | 216791 |
| 2023-12-29 | -83.78 | $0.83 | 137426 |
| 2023-12-28 | -78.38 | $0.85 | 133408 |
| 2023-12-27 | -72.97 | $0.87 | 58746 |
| 2023-12-22 | -78.38 | $0.85 | 282186 |
| 2023-12-21 | -91.89 | $0.80 | 114276 |
| 2023-12-20 | -100.00 | $0.77 | 202320 |
| 2023-12-19 | -86.49 | $0.82 | 182224 |
| 2023-12-18 | -86.49 | $0.82 | 309537 |
| 2023-12-15 | -97.30 | $0.78 | 260938 |
| 2023-12-14 | -100.00 | $0.79 | 137882 |
| 2023-12-13 | -94.12 | $0.82 | 170422 |
| 2023-12-12 | -100.00 | $0.81 | 270723 |
| 2023-12-11 | -96.67 | $0.85 | 928767 |
| 2023-12-08 | -85.19 | $0.91 | 117321 |
| 2023-12-07 | -78.57 | $0.92 | 410934 |
| 2023-12-06 | -60.71 | $0.97 | 451975 |
| 2023-12-05 | -57.14 | $0.98 | 1.2M |
| 2023-12-04 | -21.43 | $1.08 | 252661 |
| 2023-12-01 | -28.57 | $1.06 | 268500 |
| 2023-11-30 | -25.00 | $1.07 | 166200 |
| 2023-11-29 | -57.14 | $0.98 | 302000 |
| 2023-11-28 | -46.43 | $1.01 | 1.1M |
| 2023-11-27 | -13.64 | $1.05 | 345500 |
| 2023-11-24 | -30.43 | $1.02 | 236100 |
| 2023-11-23 | -61.54 | $0.96 | 51700 |
| 2023-11-22 | -50.00 | $0.99 | 285400 |
| 2023-11-21 | -34.62 | $1.03 | 254400 |
| 2023-11-20 | -19.23 | $1.07 | 314100 |
| 2023-11-17 | -46.67 | $0.98 | 298900 |
| 2023-11-16 | -26.67 | $1.04 | 668900 |
| 2023-11-15 | -53.33 | $0.96 | 159300 |
| 2023-11-14 | -56.67 | $0.95 | 170700 |
| 2023-11-13 | -63.33 | $0.93 | 250300 |
| 2023-11-10 | -73.33 | $0.90 | 398800 |
| 2023-11-09 | -60.00 | $0.94 | 304400 |
| 2023-11-08 | -40.00 | $1.00 | 209100 |
| 2023-11-07 | -29.03 | $1.03 | 289400 |
| 2023-11-06 | -20.59 | $1.05 | 409100 |
| 2023-11-03 | -50.00 | $0.95 | 343400 |
| 2023-11-02 | -71.43 | $0.87 | 342900 |
| 2023-11-01 | -62.86 | $0.90 | 400900 |
| 2023-10-31 | -57.14 | $0.92 | 1.4M |
| 2023-10-30 | -25.71 | $1.03 | 303800 |
| 2023-10-27 | -8.57 | $1.09 | 782700 |
| 2023-10-26 | 0.00 | $1.00 | 361500 |
| 2023-10-25 | -4.76 | $0.97 | 314700 |
| 2023-10-24 | -12.50 | $0.91 | 177900 |
| 2023-10-23 | -25.00 | $0.89 | 284500 |
| 2023-10-20 | -58.82 | $0.84 | 176600 |
| 2023-10-19 | -35.29 | $0.88 | 312200 |
| 2023-10-18 | -38.89 | $0.88 | 115300 |
| 2023-10-17 | -55.56 | $0.85 | 35400 |
| 2023-10-16 | -66.67 | $0.83 | 151000 |
| 2023-10-13 | -33.33 | $0.89 | 208500 |
| 2023-10-12 | -50.00 | $0.86 | 177900 |
| 2023-10-11 | -72.22 | $0.82 | 220500 |
| 2023-10-10 | -85.00 | $0.80 | 385500 |
| 2023-10-06 | -65.00 | $0.84 | 172500 |
| 2023-10-05 | -86.96 | $0.80 | 219400 |
| 2023-10-04 | -86.36 | $0.84 | 240900 |
| 2023-10-03 | -77.27 | $0.86 | 409000 |
| 2023-10-02 | -77.27 | $0.86 | 173500 |
| 2023-09-29 | -77.27 | $0.86 | 266300 |
| 2023-09-28 | -100.00 | $0.81 | 230300 |
| 2023-09-27 | -100.00 | $0.83 | 337400 |
| 2023-09-26 | -76.47 | $0.90 | 183800 |
| 2023-09-25 | -84.21 | $0.89 | 93100 |
| 2023-09-22 | -76.92 | $0.92 | 119400 |
| 2023-09-21 | -80.77 | $0.91 | 123800 |
| 2023-09-20 | -69.23 | $0.94 | 167600 |
| 2023-09-19 | -73.08 | $0.93 | 221100 |
| 2023-09-18 | -92.31 | $0.88 | 106200 |
| 2023-09-15 | -66.67 | $0.90 | 113600 |
| 2023-09-14 | -69.70 | $0.89 | 351200 |
| 2023-09-13 | -60.61 | $0.92 | 47700 |
| 2023-09-12 | -57.58 | $0.93 | 141500 |
| 2023-09-11 | -60.61 | $0.92 | 137400 |
| 2023-09-08 | -51.52 | $0.95 | 214100 |
| 2023-09-07 | -45.45 | $0.97 | 572600 |
| 2023-09-06 | -57.58 | $0.93 | 125100 |
| 2023-09-05 | -54.55 | $0.94 | 287000 |
| 2023-09-01 | -57.58 | $0.93 | 132000 |
| 2023-08-31 | -66.67 | $0.90 | 336300 |
| 2023-08-30 | -60.61 | $0.92 | 379800 |
| 2023-08-29 | -45.45 | $0.97 | 479200 |
| 2023-08-28 | -45.45 | $0.97 | 475100 |
| 2023-08-25 | -12.12 | $1.08 | 288900 |
| 2023-08-24 | -3.33 | $1.08 | 549800 |
| 2023-08-23 | -15.38 | $0.99 | 215900 |
| 2023-08-22 | -18.52 | $0.98 | 220600 |
| 2023-08-21 | -10.71 | $1.00 | 1.2M |
| 2023-08-18 | -75.00 | $0.80 | 59800 |
| 2023-08-17 | -65.00 | $0.82 | 32600 |
| 2023-08-16 | -60.00 | $0.83 | 49200 |
| 2023-08-15 | -75.00 | $0.80 | 196700 |
| 2023-08-14 | -65.00 | $0.82 | 267400 |
| 2023-08-11 | -45.00 | $0.86 | 70500 |
| 2023-08-10 | -34.78 | $0.87 | 76500 |
| 2023-08-09 | -29.63 | $0.87 | 182800 |
| 2023-08-08 | -11.11 | $0.92 | 440600 |
| 2023-08-04 | -8.70 | $0.89 | 108200 |
| 2023-08-03 | -13.04 | $0.88 | 632700 |
| 2023-08-02 | -5.56 | $0.85 | 239900 |
| 2023-08-01 | -5.56 | $0.85 | 370900 |
| 2023-07-31 | -7.14 | $0.81 | 169900 |
| 2023-07-28 | -14.29 | $0.80 | 56800 |
| 2023-07-27 | -7.14 | $0.81 | 87500 |
| 2023-07-26 | 0.00 | $0.82 | 76600 |
| 2023-07-25 | -26.67 | $0.79 | 104900 |
| 2023-07-24 | -46.67 | $0.76 | 266100 |
| 2023-07-21 | -26.67 | $0.79 | 106100 |
| 2023-07-20 | -33.33 | $0.78 | 257000 |
| 2023-07-19 | -20.00 | $0.80 | 278500 |
| 2023-07-18 | -20.00 | $0.80 | 351200 |
| 2023-07-17 | -26.67 | $0.79 | 268700 |
| 2023-07-14 | -40.00 | $0.77 | 106200 |
| 2023-07-13 | -26.67 | $0.79 | 488800 |
| 2023-07-12 | -83.33 | $0.71 | 342700 |
| 2023-07-11 | -80.00 | $0.74 | 192500 |
| 2023-07-10 | -80.00 | $0.74 | 73300 |
| 2023-07-07 | -86.67 | $0.73 | 228400 |
| 2023-07-06 | -93.33 | $0.72 | 142600 |
| 2023-07-05 | -86.67 | $0.73 | 146200 |
| 2023-07-04 | -66.67 | $0.76 | 80300 |
| 2023-06-30 | -61.11 | $0.78 | 27600 |
| 2023-06-29 | -72.22 | $0.76 | 148700 |
| 2023-06-28 | -72.22 | $0.76 | 112200 |
| 2023-06-27 | -38.89 | $0.82 | 94500 |
| 2023-06-26 | -40.00 | $0.83 | 398100 |
| 2023-06-23 | -90.00 | $0.73 | 119400 |
| 2023-06-22 | -95.00 | $0.72 | 98000 |
| 2023-06-21 | -100.00 | $0.73 | 211100 |
| 2023-06-20 | -85.71 | $0.79 | 80400 |
| 2023-06-19 | -92.86 | $0.78 | 166100 |
| 2023-06-16 | -40.00 | $0.83 | 112000 |
| 2023-06-15 | -60.00 | $0.79 | 323700 |
| 2023-06-14 | -47.83 | $0.80 | 121800 |
| 2023-06-13 | -43.48 | $0.81 | 103000 |
| 2023-06-12 | -34.78 | $0.83 | 135100 |
| 2023-06-09 | -34.78 | $0.83 | 164100 |
| 2023-06-08 | -39.13 | $0.82 | 64100 |
| 2023-06-07 | -47.83 | $0.80 | 263800 |
| 2023-06-06 | -47.83 | $0.80 | 234500 |
| 2023-06-05 | -26.09 | $0.85 | 99800 |
| 2023-06-02 | -8.70 | $0.89 | 488700 |
| 2023-06-01 | -21.74 | $0.86 | 91300 |
| 2023-05-31 | -30.43 | $0.84 | 86500 |
| 2023-05-30 | -8.70 | $0.89 | 91000 |
| 2023-05-29 | -4.35 | $0.90 | 154600 |
| 2023-05-26 | -10.53 | $0.85 | 208800 |
| 2023-05-25 | -26.32 | $0.82 | 112200 |
| 2023-05-24 | -15.79 | $0.84 | 280900 |
| 2023-05-23 | -5.26 | $0.86 | 239600 |
| 2023-05-19 | -11.76 | $0.83 | 308000 |
| 2023-05-18 | -76.47 | $0.72 | 54800 |
| 2023-05-17 | -85.71 | $0.72 | 290000 |
| 2023-05-16 | -89.29 | $0.71 | 81300 |
| 2023-05-15 | -82.14 | $0.73 | 187300 |
| 2023-05-12 | -89.29 | $0.71 | 297300 |
| 2023-05-11 | -95.45 | $0.75 | 215100 |
| 2023-05-10 | -86.36 | $0.77 | 40500 |
| 2023-05-09 | -86.36 | $0.77 | 79700 |
| 2023-05-08 | -72.73 | $0.80 | 86900 |
| 2023-05-05 | -90.91 | $0.76 | 74200 |
| 2023-05-04 | -81.82 | $0.78 | 109200 |
| 2023-05-03 | -91.30 | $0.75 | 134700 |
| 2023-05-02 | -73.91 | $0.79 | 57200 |
| 2023-05-01 | -73.91 | $0.79 | 58800 |
| 2023-04-28 | -73.91 | $0.79 | 131100 |
| 2023-04-27 | -69.57 | $0.80 | 234200 |
| 2023-04-26 | -73.91 | $0.79 | 579700 |
| 2023-04-25 | -68.00 | $0.81 | 537800 |
| 2023-04-24 | -60.00 | $0.83 | 201800 |
| 2023-04-21 | -60.00 | $0.83 | 557000 |
| 2023-04-20 | -60.00 | $0.83 | 639500 |
| 2023-04-19 | -24.00 | $0.92 | 274900 |
| 2023-04-18 | -48.00 | $0.86 | 202400 |
| 2023-04-17 | -60.00 | $0.83 | 267200 |
| 2023-04-14 | -60.00 | $0.83 | 110800 |
| 2023-04-13 | -68.00 | $0.81 | 179300 |
| 2023-04-12 | -64.00 | $0.82 | 307700 |
| 2023-04-11 | -56.00 | $0.84 | 272400 |
| 2023-04-10 | -52.00 | $0.85 | 173500 |
| 2023-04-06 | -48.00 | $0.86 | 203600 |
| 2023-04-05 | -69.23 | $0.81 | 1.0M |
| 2023-04-04 | -72.00 | $0.83 | 705600 |
| 2023-04-03 | -56.67 | $0.89 | 192400 |
| 2023-03-31 | -56.67 | $0.89 | 148600 |
| 2023-03-30 | -50.00 | $0.91 | 213700 |
| 2023-03-29 | -61.29 | $0.88 | 203900 |
| 2023-03-28 | -56.10 | $0.94 | 472900 |
| 2023-03-27 | -70.73 | $0.88 | 242000 |
| 2023-03-24 | -75.61 | $0.86 | 150200 |
| 2023-03-23 | -70.73 | $0.88 | 250000 |
| 2023-03-22 | -70.73 | $0.88 | 168400 |
| 2023-03-21 | -78.05 | $0.85 | 357800 |
| 2023-03-20 | -70.73 | $0.88 | 861900 |
| 2023-03-17 | -80.49 | $0.84 | 496000 |
| 2023-03-16 | -95.12 | $0.78 | 673500 |
| 2023-03-15 | -92.31 | $0.81 | 1.1M |
| 2023-03-14 | -81.08 | $0.87 | 371800 |
| 2023-03-13 | -78.38 | $0.88 | 693800 |
| 2023-03-10 | -67.57 | $0.92 | 958600 |
| 2023-03-09 | -67.57 | $0.92 | 313600 |
| 2023-03-08 | -64.86 | $0.93 | 668300 |
| 2023-03-07 | -45.95 | $1.00 | 1.2M |
| 2023-03-06 | -28.95 | $1.06 | 793200 |
| 2023-03-03 | -34.78 | $1.01 | 655900 |
| 2023-03-02 | -30.77 | $1.01 | 775400 |
| 2023-03-01 | -21.15 | $1.06 | 925100 |
| 2023-02-28 | -10.00 | $1.10 | 1.9M |
| 2023-02-27 | -10.87 | $1.06 | 1.5M |
| 2023-02-24 | -25.00 | $0.95 | 516700 |
| 2023-02-23 | -23.91 | $0.94 | 934200 |
| 2023-02-22 | -12.50 | $0.99 | 1.3M |
| 2023-02-21 | -32.00 | $0.89 | 1.4M |
| 2023-02-17 | -37.29 | $0.83 | 1.1M |
| 2023-02-16 | -32.26 | $0.85 | 1.6M |
| 2023-02-15 | -35.48 | $0.83 | 802900 |
| 2023-02-14 | -29.69 | $0.86 | 960500 |
| 2023-02-13 | -24.62 | $0.89 | 2.9M |
| 2023-02-10 | -16.67 | $0.94 | 677500 |
| 2023-02-09 | -21.21 | $0.91 | 1.4M |
| 2023-02-08 | 0.00 | $1.05 | 1.1M |
| 2023-02-07 | -17.19 | $0.92 | 2.1M |
| 2023-02-06 | -12.50 | $0.95 | 3.2M |
| 2023-02-03 | -11.36 | $0.78 | 1.2M |
| 2023-02-02 | -22.73 | $0.73 | 1.1M |
| 2023-02-01 | -31.82 | $0.69 | 718200 |
| 2023-01-31 | -31.82 | $0.69 | 922200 |
| 2023-01-30 | -18.18 | $0.75 | 1.8M |
| 2023-01-27 | -33.33 | $0.67 | 1.9M |
| 2023-01-26 | -7.32 | $0.77 | 1.2M |
| 2023-01-25 | -21.43 | $0.61 | 394600 |
| 2023-01-24 | -14.29 | $0.63 | 1.7M |
| 2023-01-23 | 0.00 | $0.56 | 1.3M |
| 2023-01-20 | -46.15 | $0.46 | 554300 |
| 2023-01-19 | -61.54 | $0.44 | 935900 |
| 2023-01-18 | -69.23 | $0.43 | 733500 |
| 2023-01-17 | -84.62 | $0.41 | 552400 |
| 2023-01-16 | -92.31 | $0.40 | 560800 |
| 2023-01-13 | -84.62 | $0.41 | 275100 |
| 2023-01-12 | -76.92 | $0.42 | 699400 |
| 2023-01-11 | -76.92 | $0.42 | 413200 |
| 2023-01-10 | -69.23 | $0.43 | 680000 |
| 2023-01-09 | -53.85 | $0.45 | 632100 |
| 2023-01-06 | -61.54 | $0.44 | 462900 |
| 2023-01-05 | -57.14 | $0.44 | 649300 |
| 2023-01-04 | -57.14 | $0.44 | 648800 |
| 2023-01-03 | -28.57 | $0.48 | 553100 |
| 2022-12-30 | -28.57 | $0.48 | 474300 |
| 2022-12-29 | 0.00 | $0.50 | 463700 |
| 2022-12-28 | -8.33 | $0.49 | 535100 |
| 2022-12-23 | -33.33 | $0.46 | 1.0M |
| 2022-12-22 | -50.00 | $0.44 | 203300 |
| 2022-12-21 | -50.00 | $0.44 | 263600 |
| 2022-12-20 | -83.33 | $0.40 | 756600 |
| 2022-12-19 | -83.33 | $0.40 | 445800 |
| 2022-12-16 | -75.00 | $0.41 | 425400 |
| 2022-12-15 | -75.00 | $0.41 | 708300 |
| 2022-12-14 | -76.92 | $0.40 | 379700 |
| 2022-12-13 | -61.54 | $0.42 | 490400 |
| 2022-12-12 | -46.15 | $0.44 | 245800 |
| 2022-12-09 | -46.15 | $0.44 | 357500 |
| 2022-12-08 | -30.77 | $0.46 | 1.7M |
| 2022-12-07 | -50.00 | $0.42 | 862200 |
| 2022-12-06 | -22.22 | $0.46 | 3.0M |
| 2022-12-05 | -27.78 | $0.45 | 662800 |
| 2022-12-02 | -6.25 | $0.47 | 933000 |
| 2022-12-01 | -20.00 | $0.44 | 453800 |
| 2022-11-30 | -33.33 | $0.42 | 351600 |
| 2022-11-29 | -46.67 | $0.40 | 472200 |
| 2022-11-28 | -31.25 | $0.42 | 349400 |
| 2022-11-25 | -17.65 | $0.44 | 625200 |
| 2022-11-24 | 0.00 | $0.47 | 195500 |
| 2022-11-23 | -33.33 | $0.40 | 414400 |
| 2022-11-22 | -11.11 | $0.44 | 546000 |
| 2022-11-21 | -5.56 | $0.45 | 639600 |
| 2022-11-18 | 0.00 | $0.43 | 612500 |
| 2022-11-17 | -35.71 | $0.37 | 292000 |
| 2022-11-16 | -14.29 | $0.40 | 214900 |
| 2022-11-15 | -20.00 | $0.39 | 343500 |
| 2022-11-14 | -13.33 | $0.40 | 437100 |
| 2022-11-11 | 0.00 | $0.40 | 478900 |
| 2022-11-10 | -14.29 | $0.38 | 1.8M |
| 2022-11-09 | -45.45 | $0.32 | 144300 |
| 2022-11-08 | -36.36 | $0.33 | 212500 |
| 2022-11-07 | -45.45 | $0.32 | 148400 |
| 2022-11-04 | -27.27 | $0.34 | 22000 |
| 2022-11-03 | -45.45 | $0.32 | 343800 |
| 2022-11-02 | -18.18 | $0.35 | 779400 |
| 2022-11-01 | -30.00 | $0.33 | 282100 |
| 2022-10-31 | -66.67 | $0.30 | 202000 |
| 2022-10-28 | -50.00 | $0.32 | 321500 |
| 2022-10-27 | -83.33 | $0.28 | 113100 |
| 2022-10-26 | -83.33 | $0.28 | 129900 |
| 2022-10-25 | -75.00 | $0.29 | 208000 |
| 2022-10-24 | -75.00 | $0.29 | 487400 |
| 2022-10-21 | -58.33 | $0.31 | 251900 |
| 2022-10-20 | -66.67 | $0.30 | 260700 |
| 2022-10-19 | -75.00 | $0.29 | 177600 |
| 2022-10-18 | -83.33 | $0.28 | 405600 |
| 2022-10-17 | -75.00 | $0.29 | 303400 |
| 2022-10-14 | -91.67 | $0.27 | 360200 |
| 2022-10-13 | -100.00 | $0.28 | 400700 |
| 2022-10-12 | -80.00 | $0.30 | 496500 |
| 2022-10-11 | -54.55 | $0.33 | 287500 |
| 2022-10-07 | -73.33 | $0.32 | 660600 |
| 2022-10-06 | -66.67 | $0.33 | 195600 |
| 2022-10-05 | -66.67 | $0.33 | 235700 |
| 2022-10-04 | -62.50 | $0.34 | 301700 |
| 2022-10-03 | -62.50 | $0.34 | 595100 |
| 2022-09-30 | -56.25 | $0.35 | 486400 |
| 2022-09-29 | -81.25 | $0.31 | 211400 |
| 2022-09-28 | -87.50 | $0.30 | 550700 |
| 2022-09-27 | -87.50 | $0.30 | 252400 |
| 2022-09-26 | -75.00 | $0.32 | 290900 |
| 2022-09-23 | -87.50 | $0.30 | 434200 |
| 2022-09-22 | -75.00 | $0.32 | 188700 |
| 2022-09-21 | -56.25 | $0.35 | 184300 |
| 2022-09-20 | -62.50 | $0.34 | 223700 |
| 2022-09-19 | -58.82 | $0.34 | 332400 |
| 2022-09-16 | -82.35 | $0.30 | 687600 |
| 2022-09-15 | -64.71 | $0.33 | 496000 |
| 2022-09-14 | -41.18 | $0.37 | 119500 |
| 2022-09-13 | -35.29 | $0.38 | 292500 |
| 2022-09-12 | -41.18 | $0.37 | 488200 |
| 2022-09-09 | -23.53 | $0.40 | 404400 |
| 2022-09-08 | -15.79 | $0.41 | 214200 |
| 2022-09-07 | -8.70 | $0.42 | 541500 |
| 2022-09-06 | -18.18 | $0.39 | 929100 |
| 2022-09-02 | -6.67 | $0.35 | 945000 |
| 2022-09-01 | -15.38 | $0.32 | 516000 |
| 2022-08-31 | -23.08 | $0.31 | 96500 |
| 2022-08-30 | -23.08 | $0.31 | 155400 |
| 2022-08-29 | -23.08 | $0.31 | 145400 |
| 2022-08-26 | -7.69 | $0.33 | 316300 |
| 2022-08-25 | -23.08 | $0.31 | 619600 |
| 2022-08-24 | -23.08 | $0.31 | 103400 |
| 2022-08-23 | -30.77 | $0.30 | 59200 |
| 2022-08-22 | -46.15 | $0.28 | 316100 |
| 2022-08-19 | -30.77 | $0.30 | 179100 |
| 2022-08-18 | -30.77 | $0.30 | 172200 |
| 2022-08-17 | -23.08 | $0.31 | 252100 |
| 2022-08-16 | -7.69 | $0.33 | 176200 |
| 2022-08-15 | -15.38 | $0.32 | 385700 |
| 2022-08-12 | -8.33 | $0.32 | 785100 |
| 2022-08-11 | 0.00 | $0.27 | 716300 |
| 2022-08-10 | -40.00 | $0.24 | 265700 |
| 2022-08-09 | -60.00 | $0.23 | 194200 |
| 2022-08-08 | -40.00 | $0.24 | 62500 |
| 2022-08-05 | -40.00 | $0.24 | 52900 |
| 2022-08-04 | -20.00 | $0.25 | 31000 |
| 2022-08-03 | -20.00 | $0.25 | 68500 |
| 2022-08-02 | -20.00 | $0.25 | 82300 |
| 2022-07-29 | 0.00 | $0.26 | 143000 |
| 2022-07-28 | -20.00 | $0.25 | 84600 |
| 2022-07-27 | -60.00 | $0.23 | 60500 |
| 2022-07-26 | -57.14 | $0.24 | 10000 |
| 2022-07-25 | -87.50 | $0.22 | 35000 |
| 2022-07-22 | -87.50 | $0.22 | 141100 |
| 2022-07-21 | -66.67 | $0.23 | 20000 |
| 2022-07-20 | -66.67 | $0.23 | 15500 |
| 2022-07-19 | -66.67 | $0.23 | 83000 |
| 2022-07-18 | -44.44 | $0.25 | 34000 |
| 2022-07-15 | -66.67 | $0.23 | 6500 |
| 2022-07-14 | -66.67 | $0.23 | — |
| 2022-07-13 | -66.67 | $0.23 | 4500 |
| 2022-07-12 | -77.78 | $0.22 | 32600 |
| 2022-07-11 | -77.78 | $0.22 | 83900 |
| 2022-07-08 | -66.67 | $0.23 | 61100 |
| 2022-07-07 | -55.56 | $0.24 | 9600 |
| 2022-07-06 | -66.67 | $0.23 | 55500 |
| 2022-07-05 | -55.56 | $0.24 | 55700 |
| 2022-07-04 | -55.56 | $0.24 | 106400 |
| 2022-06-30 | -33.33 | $0.26 | 181900 |
| 2022-06-29 | -44.44 | $0.25 | 71500 |
| 2022-06-28 | -33.33 | $0.26 | 196400 |
| 2022-06-27 | -22.22 | $0.27 | 534000 |
| 2022-06-24 | -42.86 | $0.24 | 774900 |
| 2022-06-23 | -80.00 | $0.21 | 432400 |
| 2022-06-22 | -80.00 | $0.21 | 201400 |
| 2022-06-21 | -80.00 | $0.21 | 73500 |
| 2022-06-20 | -66.67 | $0.21 | 82000 |
| 2022-06-17 | -83.33 | $0.20 | 22000 |
| 2022-06-16 | -83.33 | $0.20 | 291100 |
| 2022-06-15 | -83.33 | $0.20 | 224100 |
| 2022-06-14 | -33.33 | $0.23 | 101000 |
| 2022-06-13 | -50.00 | $0.22 | 216300 |
| 2022-06-10 | -66.67 | $0.21 | 250000 |
| 2022-06-09 | -28.57 | $0.23 | 65000 |
| 2022-06-08 | -14.29 | $0.24 | 139800 |
| 2022-06-07 | -14.29 | $0.24 | 95900 |
| 2022-06-06 | -37.50 | $0.23 | 165600 |
| 2022-06-03 | -50.00 | $0.22 | 168900 |
| 2022-06-02 | -50.00 | $0.22 | 47100 |
| 2022-06-01 | -25.00 | $0.24 | 74200 |
| 2022-05-31 | -37.50 | $0.23 | 173300 |
| 2022-05-30 | -25.00 | $0.24 | 134300 |
| 2022-05-27 | -50.00 | $0.22 | 250500 |
| 2022-05-26 | -55.56 | $0.21 | 100500 |
| 2022-05-25 | -66.67 | $0.20 | 42500 |
| 2022-05-24 | -66.67 | $0.20 | 44500 |
| 2022-05-20 | -55.56 | $0.21 | 182000 |
| 2022-05-19 | -77.78 | $0.19 | 66000 |
| 2022-05-18 | -77.78 | $0.19 | 100100 |
| 2022-05-17 | -66.67 | $0.20 | 118600 |
| 2022-05-16 | -55.56 | $0.21 | 59600 |
| 2022-05-13 | -77.78 | $0.19 | 206000 |
| 2022-05-12 | -88.89 | $0.18 | 224700 |
| 2022-05-11 | -66.67 | $0.20 | 210900 |
| 2022-05-10 | -55.56 | $0.21 | 225400 |
| 2022-05-09 | -30.00 | $0.23 | 432400 |
| 2022-05-06 | -10.00 | $0.25 | 719800 |
| 2022-05-05 | 0.00 | $0.23 | 532700 |
| 2022-05-04 | 0.00 | $0.23 | 337300 |
| 2022-05-03 | -28.57 | $0.21 | 414400 |
| 2022-05-02 | -57.14 | $0.19 | 370500 |
| 2022-04-29 | -57.14 | $0.19 | 157000 |
| 2022-04-28 | -71.43 | $0.18 | 100000 |
| 2022-04-27 | -85.71 | $0.17 | 89500 |
| 2022-04-26 | -85.71 | $0.17 | 500 |
| 2022-04-25 | -71.43 | $0.18 | 58600 |
| 2022-04-22 | -57.14 | $0.19 | 500 |
| 2022-04-21 | -57.14 | $0.19 | 74600 |
| 2022-04-20 | -50.00 | $0.19 | 365300 |
| 2022-04-19 | -50.00 | $0.19 | 251800 |
| 2022-04-18 | -16.67 | $0.20 | 260400 |
| 2022-04-14 | 0.00 | $0.20 | 95000 |
| 2022-04-13 | -33.33 | $0.18 | 64500 |
| 2022-04-12 | -25.00 | $0.17 | 11100 |
| 2022-04-11 | -50.00 | $0.16 | 52100 |
| 2022-04-08 | 0.00 | $0.18 | 99000 |
| 2022-04-07 | -33.33 | $0.16 | — |
| 2022-04-06 | -33.33 | $0.16 | 99800 |
| 2022-04-05 | -33.33 | $0.16 | 20000 |
| 2022-04-04 | -33.33 | $0.16 | — |
| 2022-04-01 | -33.33 | $0.16 | 36000 |
| 2022-03-31 | -33.33 | $0.16 | 11000 |
| 2022-03-30 | -33.33 | $0.16 | — |
| 2022-03-29 | -33.33 | $0.16 | 16000 |
| 2022-03-28 | -25.00 | $0.16 | 3600 |
| 2022-03-25 | -25.00 | $0.16 | 1100 |
| 2022-03-24 | -25.00 | $0.16 | 26500 |
| 2022-03-23 | -50.00 | $0.15 | 43200 |
| 2022-03-22 | 0.00 | $0.17 | 136600 |
| 2022-03-21 | 0.00 | $0.15 | 1000 |
| 2022-03-18 | -50.00 | $0.14 | 39000 |
| 2022-03-17 | -50.00 | $0.14 | 108500 |
| 2022-03-16 | -50.00 | $0.14 | 50500 |
| 2022-03-15 | -50.00 | $0.14 | — |
| 2022-03-14 | -50.00 | $0.14 | 10000 |
| 2022-03-11 | 0.00 | $0.15 | 32000 |
| 2022-03-10 | 0.00 | $0.15 | 75000 |
| 2022-03-09 | 0.00 | $0.15 | 39500 |
| 2022-03-08 | -33.33 | $0.15 | 52000 |
| 2022-03-07 | -33.33 | $0.15 | 1800 |
| 2022-03-04 | -66.67 | $0.14 | 30500 |
| 2022-03-03 | -66.67 | $0.14 | 138300 |
| 2022-03-02 | -66.67 | $0.14 | 2000 |
| 2022-03-01 | -100.00 | $0.13 | 3500 |
| 2022-02-28 | -100.00 | $0.13 | 34500 |
| 2022-02-25 | -100.00 | $0.13 | 8000 |
| 2022-02-24 | -100.00 | $0.13 | 20000 |
| 2022-02-23 | -33.33 | $0.15 | — |
| 2022-02-22 | -33.33 | $0.15 | — |
| 2022-02-18 | -33.33 | $0.15 | 2500 |
| 2022-02-17 | -33.33 | $0.15 | — |
| 2022-02-16 | -33.33 | $0.15 | — |
| 2022-02-15 | -25.00 | $0.15 | — |
| 2022-02-14 | -25.00 | $0.15 | 6500 |
| 2022-02-11 | -25.00 | $0.15 | — |
| 2022-02-10 | -25.00 | $0.15 | — |
| 2022-02-09 | -25.00 | $0.15 | 16500 |
| 2022-02-08 | 0.00 | $0.16 | — |
| 2022-02-07 | 0.00 | $0.16 | — |
| 2022-02-04 | 0.00 | $0.16 | — |
| 2022-02-03 | 0.00 | $0.16 | 15000 |
| 2022-02-02 | 0.00 | $0.16 | — |
| 2022-02-01 | 0.00 | $0.16 | — |
| 2022-01-31 | -20.00 | $0.16 | — |
| 2022-01-28 | -20.00 | $0.16 | 12500 |
| 2022-01-27 | -40.00 | $0.15 | 19000 |
| 2022-01-26 | -40.00 | $0.15 | 25000 |
| 2022-01-25 | -20.00 | $0.16 | — |
| 2022-01-24 | -20.00 | $0.16 | — |
| 2022-01-21 | -20.00 | $0.16 | 41800 |
| 2022-01-20 | -40.00 | $0.15 | 50500 |
| 2022-01-19 | -60.00 | $0.14 | 15500 |
| 2022-01-18 | -80.00 | $0.13 | 50000 |
| 2022-01-17 | -40.00 | $0.15 | 1500 |
| 2022-01-14 | -80.00 | $0.13 | — |
| 2022-01-13 | -80.00 | $0.13 | — |
| 2022-01-12 | -80.00 | $0.13 | — |
| 2022-01-11 | -80.00 | $0.13 | 14000 |
| 2022-01-10 | -80.00 | $0.13 | — |
| 2022-01-07 | -66.67 | $0.13 | 10000 |
| 2022-01-06 | -50.00 | $0.14 | 29500 |
| 2022-01-05 | -16.67 | $0.16 | 10000 |
| 2022-01-04 | -16.67 | $0.16 | 2300 |
| 2021-12-31 | 0.00 | $0.17 | 61500 |
| 2021-12-30 | -20.00 | $0.15 | 4000 |
| 2021-12-29 | -60.00 | $0.13 | 142500 |
| 2021-12-24 | -50.00 | $0.13 | 5600 |
| 2021-12-23 | -75.00 | $0.12 | 25000 |
| 2021-12-22 | -75.00 | $0.12 | 135500 |
| 2021-12-21 | -25.00 | $0.14 | 17300 |
| 2021-12-20 | -25.00 | $0.14 | 14500 |
| 2021-12-17 | -25.00 | $0.14 | — |
| 2021-12-16 | -50.00 | $0.14 | 3500 |
| 2021-12-15 | -50.00 | $0.14 | 4500 |
| 2021-12-14 | -50.00 | $0.14 | — |
| 2021-12-13 | -50.00 | $0.14 | 81500 |
| 2021-12-10 | -66.67 | $0.13 | 18000 |
| 2021-12-09 | -66.67 | $0.13 | — |
| 2021-12-08 | -66.67 | $0.13 | 93500 |
| 2021-12-07 | -100.00 | $0.12 | — |
| 2021-12-06 | -100.00 | $0.12 | 22500 |
| 2021-12-03 | -100.00 | $0.12 | 22000 |
| 2021-12-02 | -100.00 | $0.12 | 139100 |
| 2021-12-01 | -100.00 | $0.13 | 5000 |
| 2021-11-30 | -75.00 | $0.14 | 5500 |
| 2021-11-29 | -50.00 | $0.15 | — |
| 2021-11-26 | -50.00 | $0.15 | — |
| 2021-11-25 | -50.00 | $0.15 | 500 |
| 2021-11-24 | -100.00 | $0.13 | 67500 |
| 2021-11-23 | -100.00 | $0.14 | — |
| 2021-11-22 | -100.00 | $0.14 | 17600 |
| 2021-11-19 | -66.67 | $0.15 | 15000 |
| 2021-11-18 | -33.33 | $0.16 | 31000 |
| 2021-11-17 | -33.33 | $0.16 | — |
| 2021-11-16 | -25.00 | $0.16 | 500 |
| 2021-11-15 | -75.00 | $0.14 | 8500 |
| 2021-11-12 | -75.00 | $0.14 | — |
| 2021-11-11 | -75.00 | $0.14 | — |
| 2021-11-10 | -75.00 | $0.14 | 6500 |
| 2021-11-09 | -25.00 | $0.16 | — |
| 2021-11-08 | -25.00 | $0.16 | — |
| 2021-11-05 | -25.00 | $0.16 | 1700 |
| 2021-11-04 | -75.00 | $0.14 | — |
| 2021-11-03 | -75.00 | $0.14 | — |
| 2021-11-02 | -75.00 | $0.14 | 10500 |
| 2021-11-01 | 0.00 | $0.17 | — |
| 2021-10-29 | 0.00 | $0.17 | — |
| 2021-10-28 | 0.00 | $0.17 | — |
| 2021-10-27 | 0.00 | $0.17 | 17500 |
| 2021-10-26 | -25.00 | $0.16 | 1500 |
| 2021-10-25 | 0.00 | $0.17 | 4500 |
| 2021-10-22 | -20.00 | $0.17 | — |
| 2021-10-21 | -20.00 | $0.17 | 27100 |
| 2021-10-20 | -80.00 | $0.14 | 88000 |
| 2021-10-19 | -100.00 | $0.14 | 97000 |
| 2021-10-18 | -100.00 | $0.14 | 67500 |
| 2021-10-15 | -100.00 | $0.14 | — |
| 2021-10-14 | -100.00 | $0.14 | — |
| 2021-10-13 | -100.00 | $0.14 | 40000 |
| 2021-10-12 | -83.33 | $0.15 | 32000 |
| 2021-10-08 | -100.00 | $0.14 | — |
| 2021-10-07 | -100.00 | $0.14 | — |
| 2021-10-06 | -100.00 | $0.14 | 182000 |
| 2021-10-05 | -100.00 | $0.14 | 85500 |
| 2021-10-04 | -100.00 | $0.14 | 162500 |
| 2021-10-01 | -71.43 | $0.17 | 12500 |
| 2021-09-30 | -71.43 | $0.17 | — |
| 2021-09-29 | -71.43 | $0.17 | 50500 |
| 2021-09-28 | -71.43 | $0.17 | 37500 |
| 2021-09-27 | -85.71 | $0.16 | 63000 |
| 2021-09-24 | -100.00 | $0.17 | 9000 |
| 2021-09-23 | -100.00 | $0.17 | 50000 |
| 2021-09-22 | -83.33 | $0.18 | — |
| 2021-09-21 | -85.71 | $0.18 | 6000 |
| 2021-09-20 | -71.43 | $0.19 | 25500 |
| 2021-09-17 | -100.00 | $0.19 | 24500 |
| 2021-09-16 | -100.00 | $0.19 | 13000 |
| 2021-09-15 | -100.00 | $0.19 | — |
| 2021-09-14 | -100.00 | $0.19 | 23000 |
| 2021-09-13 | -80.00 | $0.20 | 10000 |
| 2021-09-10 | -83.33 | $0.20 | 43500 |
| 2021-09-09 | -83.33 | $0.20 | 152000 |
| 2021-09-08 | -66.67 | $0.21 | 23000 |
| 2021-09-07 | -83.33 | $0.20 | 50000 |
| 2021-09-03 | -85.71 | $0.20 | — |
| 2021-09-02 | -88.89 | $0.20 | — |
| 2021-09-01 | -90.00 | $0.20 | 11500 |
| 2021-08-31 | -90.00 | $0.20 | 9000 |
| 2021-08-30 | -80.00 | $0.21 | 1000 |
| 2021-08-27 | -80.00 | $0.21 | 32500 |
| 2021-08-26 | -88.89 | $0.21 | 4000 |
| 2021-08-25 | -66.67 | $0.23 | 12000 |
| 2021-08-24 | -77.78 | $0.22 | 7500 |
| 2021-08-23 | -77.78 | $0.22 | — |
| 2021-08-20 | -70.00 | $0.22 | 144000 |
| 2021-08-19 | -70.00 | $0.22 | 24000 |
| 2021-08-18 | -70.00 | $0.22 | 5000 |
| 2021-08-17 | -54.55 | $0.23 | 11000 |
| 2021-08-16 | -50.00 | $0.23 | 11500 |
| 2021-08-13 | -33.33 | $0.25 | 3100 |
| 2021-08-12 | -58.33 | $0.22 | 32000 |
| 2021-08-11 | -38.46 | $0.24 | 27000 |
| 2021-08-10 | -38.46 | $0.24 | 27000 |
| 2021-08-09 | -38.46 | $0.24 | 34000 |
| 2021-08-06 | -23.08 | $0.26 | 23000 |
| 2021-08-05 | -7.69 | $0.28 | 124800 |
| 2021-08-04 | -8.33 | $0.27 | 16400 |
| 2021-08-03 | -8.33 | $0.27 | — |
| 2021-07-30 | -8.33 | $0.27 | 52500 |
| 2021-07-29 | -8.33 | $0.27 | 167700 |
| 2021-07-28 | 0.00 | $0.28 | 84000 |
| 2021-07-27 | 0.00 | $0.28 | 442400 |
| 2021-07-26 | 0.00 | $0.25 | 180500 |
| 2021-07-23 | 0.00 | $0.22 | 353500 |
| 2021-07-22 | 0.00 | $0.19 | 19000 |
| 2021-07-21 | 0.00 | $0.19 | 88000 |
| 2021-07-20 | -33.33 | $0.18 | 20000 |
| 2021-07-19 | 0.00 | $0.19 | 40000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.85
2026-07-15
Close Price
$0.15
Vol: 46200
Average Directional Index - Detailed Analysis
Minimum
6.83
Average
20.85
Maximum
50.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.85 | $0.15 | 46200 |
| 2026-07-14 | 18.65 | $0.15 | 14200 |
| 2026-07-13 | 18.62 | $0.15 | 1500 |
| 2026-07-10 | 18.76 | $0.15 | 32718 |
| 2026-07-09 | 18.66 | $0.14 | 94600 |
| 2026-07-08 | 18.28 | $0.14 | 72300 |
| 2026-07-07 | 18.05 | $0.15 | 106000 |
| 2026-07-06 | 17.97 | $0.16 | 55740 |
| 2026-07-03 | 18.24 | $0.15 | 46100 |
| 2026-07-02 | 17.71 | $0.15 | 100300 |
| 2026-06-30 | 17.16 | $0.14 | 71900 |
| 2026-06-29 | 16.29 | $0.15 | 58800 |
| 2026-06-26 | 15.37 | $0.15 | 265702 |
| 2026-06-25 | 14.41 | $0.15 | 39000 |
| 2026-06-24 | 13.52 | $0.15 | 300424 |
| 2026-06-23 | 12.59 | $0.16 | 56100 |
| 2026-06-22 | 12.03 | $0.16 | 288500 |
| 2026-06-19 | 11.52 | $0.16 | 492600 |
| 2026-06-18 | 11.05 | $0.17 | 189933 |
| 2026-06-17 | 10.70 | $0.18 | 45100 |
| 2026-06-16 | 10.82 | $0.19 | 1300 |
| 2026-06-15 | 11.32 | $0.19 | 427200 |
| 2026-06-12 | 11.84 | $0.18 | 54200 |
| 2026-06-11 | 11.99 | $0.18 | 532000 |
| 2026-06-10 | 12.15 | $0.16 | 249700 |
| 2026-06-09 | 11.69 | $0.17 | 158236 |
| 2026-06-08 | 11.51 | $0.17 | 139533 |
| 2026-06-05 | 11.49 | $0.16 | 586900 |
| 2026-06-04 | 11.26 | $0.18 | 54328 |
| 2026-06-03 | 11.72 | $0.18 | 103300 |
| 2026-06-02 | 12.22 | $0.19 | 276644 |
| 2026-06-01 | 12.79 | $0.19 | 234514 |
| 2026-05-29 | 12.97 | $0.20 | 43700 |
| 2026-05-28 | 13.55 | $0.21 | 118000 |
| 2026-05-27 | 14.16 | $0.20 | 108207 |
| 2026-05-26 | 14.82 | $0.20 | 162610 |
| 2026-05-25 | 15.51 | $0.20 | 91020 |
| 2026-05-22 | 16.04 | $0.19 | 109243 |
| 2026-05-21 | 16.60 | $0.19 | — |
| 2026-05-20 | 17.37 | $0.19 | 112529 |
| 2026-05-19 | 18.17 | $0.19 | 304100 |
| 2026-05-15 | 18.83 | $0.19 | 248330 |
| 2026-05-14 | 19.31 | $0.20 | 154800 |
| 2026-05-13 | 19.16 | $0.20 | 160500 |
| 2026-05-12 | 19.00 | $0.21 | 617800 |
| 2026-05-11 | 18.84 | $0.21 | 504600 |
| 2026-05-08 | 18.66 | $0.21 | 355204 |
| 2026-05-07 | 18.27 | $0.22 | 235907 |
| 2026-05-06 | 17.42 | $0.23 | 272800 |
| 2026-05-05 | 16.53 | $0.21 | 178000 |
| 2026-05-04 | 16.06 | $0.22 | 233211 |
| 2026-05-01 | 15.56 | $0.23 | 359600 |
| 2026-04-30 | 15.03 | $0.20 | 88017 |
| 2026-04-29 | 15.28 | $0.20 | 514917 |
| 2026-04-28 | 15.55 | $0.20 | 194300 |
| 2026-04-27 | 15.65 | $0.20 | 642438 |
| 2026-04-24 | 15.75 | $0.19 | 37119 |
| 2026-04-23 | 15.68 | $0.20 | 130900 |
| 2026-04-22 | 15.60 | $0.20 | 102640 |
| 2026-04-21 | 15.35 | $0.19 | 209806 |
| 2026-04-20 | 15.20 | $0.20 | 412000 |
| 2026-04-17 | 14.88 | $0.21 | 863400 |
| 2026-04-16 | 14.20 | $0.21 | 2.2M |
| 2026-04-15 | 13.49 | $0.21 | 3.0M |
| 2026-04-14 | 12.75 | $0.20 | 205600 |
| 2026-04-13 | 12.55 | $0.20 | 292548 |
| 2026-04-10 | 12.35 | $0.20 | 4214 |
| 2026-04-09 | 12.25 | $0.20 | 141807 |
| 2026-04-08 | 12.14 | $0.19 | 288700 |
| 2026-04-07 | 12.02 | $0.18 | 81402 |
| 2026-04-06 | 12.51 | $0.18 | 214034 |
| 2026-04-02 | 13.03 | $0.18 | 111000 |
| 2026-04-01 | 13.45 | $0.18 | 227122 |
| 2026-03-31 | 14.01 | $0.18 | 241800 |
| 2026-03-30 | 13.81 | $0.17 | 211800 |
| 2026-03-27 | 13.45 | $0.17 | 601226 |
| 2026-03-26 | 13.08 | $0.18 | 37735 |
| 2026-03-25 | 13.07 | $0.19 | 187400 |
| 2026-03-24 | 13.06 | $0.19 | 189333 |
| 2026-03-23 | 13.05 | $0.19 | 431515 |
| 2026-03-20 | 13.04 | $0.17 | 142100 |
| 2026-03-19 | 12.67 | $0.18 | 880133 |
| 2026-03-18 | 12.28 | $0.20 | 85840 |
| 2026-03-17 | 12.39 | $0.20 | 373637 |
| 2026-03-16 | 12.50 | $0.20 | 168225 |
| 2026-03-13 | 12.61 | $0.19 | 1.0M |
| 2026-03-12 | 12.74 | $0.21 | 213900 |
| 2026-03-11 | 13.29 | $0.23 | 100121 |
| 2026-03-10 | 13.83 | $0.23 | 193622 |
| 2026-03-09 | 14.30 | $0.23 | 173300 |
| 2026-03-06 | 14.88 | $0.23 | 184129 |
| 2026-03-05 | 15.49 | $0.22 | 296500 |
| 2026-03-04 | 16.29 | $0.22 | 131000 |
| 2026-03-03 | 16.97 | $0.23 | 517204 |
| 2026-03-02 | 17.69 | $0.23 | 165414 |
| 2026-02-27 | 18.29 | $0.24 | 450822 |
| 2026-02-26 | 18.77 | $0.24 | 454308 |
| 2026-02-25 | 19.40 | $0.24 | 1.5M |
| 2026-02-24 | 20.07 | $0.30 | 29613 |
| 2026-02-23 | 19.98 | $0.30 | 1.4M |
| 2026-02-20 | 19.90 | $0.23 | 173300 |
| 2026-02-19 | 20.93 | $0.26 | 96414 |
| 2026-02-18 | 21.93 | $0.24 | 74500 |
| 2026-02-17 | 22.94 | $0.22 | 81600 |
| 2026-02-13 | 23.76 | $0.21 | 1.0M |
| 2026-02-12 | 24.62 | $0.23 | 324200 |
| 2026-02-11 | 25.82 | $0.26 | 181400 |
| 2026-02-10 | 26.81 | $0.27 | 90439 |
| 2026-02-09 | 27.60 | $0.29 | 123300 |
| 2026-02-06 | 28.44 | $0.25 | 99500 |
| 2026-02-05 | 29.82 | $0.24 | 255500 |
| 2026-02-04 | 31.28 | $0.26 | 178300 |
| 2026-02-03 | 32.65 | $0.28 | 478435 |
| 2026-02-02 | 34.08 | $0.24 | 163600 |
| 2026-01-30 | 35.17 | $0.24 | 574344 |
| 2026-01-29 | 36.47 | $0.27 | 327800 |
| 2026-01-28 | 37.98 | $0.29 | 178522 |
| 2026-01-27 | 39.72 | $0.33 | 471700 |
| 2026-01-26 | 41.55 | $0.27 | 1.4M |
| 2026-01-23 | 43.48 | $0.31 | 713900 |
| 2026-01-22 | 44.33 | $0.38 | 325037 |
| 2026-01-21 | 43.70 | $0.37 | 130515 |
| 2026-01-20 | 43.22 | $0.36 | 216400 |
| 2026-01-19 | 42.20 | $0.36 | 353001 |
| 2026-01-16 | 41.13 | $0.37 | 428035 |
| 2026-01-15 | 39.65 | $0.36 | 225700 |
| 2026-01-14 | 38.30 | $0.36 | 434402 |
| 2026-01-13 | 36.89 | $0.31 | 454300 |
| 2026-01-12 | 35.79 | $0.31 | 937200 |
| 2026-01-09 | 34.24 | $0.29 | 632600 |
| 2026-01-08 | 32.61 | $0.32 | 1.5M |
| 2026-01-07 | 30.89 | $0.26 | 967435 |
| 2026-01-06 | 29.68 | $0.24 | 471200 |
| 2026-01-05 | 28.69 | $0.20 | 171931 |
| 2026-01-02 | 28.18 | $0.20 | 243700 |
| 2025-12-31 | 27.85 | $0.20 | 122647 |
| 2025-12-30 | 26.77 | $0.22 | 219000 |
| 2025-12-29 | 25.72 | $0.20 | 575300 |
| 2025-12-24 | 24.82 | $0.19 | 193800 |
| 2025-12-23 | 23.86 | $0.21 | 522048 |
| 2025-12-22 | 22.62 | $0.21 | 1.1M |
| 2025-12-19 | 21.49 | $0.18 | 1.1M |
| 2025-12-18 | 20.97 | $0.14 | 94242 |
| 2025-12-17 | 21.96 | $0.14 | 397235 |
| 2025-12-16 | 22.95 | $0.14 | 394500 |
| 2025-12-15 | 24.00 | $0.15 | 206815 |
| 2025-12-12 | 24.52 | $0.15 | 153027 |
| 2025-12-11 | 24.73 | $0.15 | 287111 |
| 2025-12-10 | 24.61 | $0.16 | 151600 |
| 2025-12-09 | 24.49 | $0.16 | 117200 |
| 2025-12-08 | 24.55 | $0.15 | 135100 |
| 2025-12-05 | 24.29 | $0.15 | 286611 |
| 2025-12-04 | 24.20 | $0.14 | 108100 |
| 2025-12-03 | 24.53 | $0.15 | 130526 |
| 2025-12-02 | 24.54 | $0.15 | 48500 |
| 2025-12-01 | 24.55 | $0.15 | 199007 |
| 2025-11-28 | 24.57 | $0.15 | 199510 |
| 2025-11-27 | 24.77 | $0.15 | 15013 |
| 2025-11-26 | 24.99 | $0.14 | 385803 |
| 2025-11-25 | 25.22 | $0.15 | 349132 |
| 2025-11-24 | 24.88 | $0.15 | 670300 |
| 2025-11-21 | 24.21 | $0.15 | 623200 |
| 2025-11-20 | 23.81 | $0.17 | 937400 |
| 2025-11-19 | 21.87 | $0.18 | 1.2M |
| 2025-11-18 | 19.82 | $0.15 | 663131 |
| 2025-11-17 | 18.35 | $0.14 | 533831 |
| 2025-11-14 | 16.80 | $0.14 | 332300 |
| 2025-11-13 | 15.54 | $0.12 | 324326 |
| 2025-11-12 | 14.68 | $0.12 | 371200 |
| 2025-11-11 | 14.35 | $0.13 | 444811 |
| 2025-11-10 | 14.00 | $0.12 | 301342 |
| 2025-11-07 | 13.63 | $0.12 | 38200 |
| 2025-11-06 | 13.92 | $0.12 | 102140 |
| 2025-11-05 | 14.22 | $0.12 | 388203 |
| 2025-11-04 | 14.54 | $0.12 | 91100 |
| 2025-11-03 | 14.87 | $0.12 | 24400 |
| 2025-10-31 | 15.22 | $0.12 | 368120 |
| 2025-10-30 | 15.92 | $0.12 | 302600 |
| 2025-10-29 | 16.51 | $0.11 | 625405 |
| 2025-10-28 | 17.14 | $0.12 | 955500 |
| 2025-10-27 | 17.96 | $0.12 | 166000 |
| 2025-10-24 | 18.82 | $0.12 | 398100 |
| 2025-10-23 | 19.57 | $0.12 | 637540 |
| 2025-10-22 | 20.36 | $0.13 | 150920 |
| 2025-10-21 | 21.20 | $0.13 | 172005 |
| 2025-10-20 | 22.27 | $0.13 | 196400 |
| 2025-10-17 | 23.09 | $0.14 | 249500 |
| 2025-10-16 | 23.64 | $0.15 | 206300 |
| 2025-10-15 | 23.87 | $0.15 | 149525 |
| 2025-10-14 | 23.76 | $0.15 | 674300 |
| 2025-10-10 | 23.64 | $0.15 | 234100 |
| 2025-10-09 | 22.75 | $0.15 | 998006 |
| 2025-10-08 | 21.81 | $0.15 | 373000 |
| 2025-10-07 | 21.18 | $0.15 | 146600 |
| 2025-10-06 | 20.53 | $0.15 | 529100 |
| 2025-10-03 | 19.83 | $0.15 | 690700 |
| 2025-10-02 | 19.11 | $0.14 | 137743 |
| 2025-10-01 | 18.34 | $0.15 | 220544 |
| 2025-09-30 | 17.53 | $0.14 | 290800 |
| 2025-09-29 | 16.68 | $0.16 | 557900 |
| 2025-09-26 | 14.81 | $0.17 | 635016 |
| 2025-09-25 | 13.22 | $0.16 | 1.1M |
| 2025-09-24 | 11.54 | $0.17 | 5.1M |
| 2025-09-23 | 9.92 | $0.12 | 320300 |
| 2025-09-22 | 10.33 | $0.12 | 389300 |
| 2025-09-19 | 10.34 | $0.12 | 44400 |
| 2025-09-18 | 10.35 | $0.13 | 46800 |
| 2025-09-17 | 10.35 | $0.13 | 143108 |
| 2025-09-16 | 10.36 | $0.12 | 5230 |
| 2025-09-15 | 10.88 | $0.12 | 96725 |
| 2025-09-12 | 11.43 | $0.12 | 317400 |
| 2025-09-11 | 12.00 | $0.12 | 102000 |
| 2025-09-10 | 12.32 | $0.12 | 1.7M |
| 2025-09-09 | 12.65 | $0.13 | 38000 |
| 2025-09-08 | 12.56 | $0.13 | 212313 |
| 2025-09-05 | 12.47 | $0.13 | 1.1M |
| 2025-09-04 | 12.37 | $0.13 | 211500 |
| 2025-09-03 | 12.29 | $0.13 | 142731 |
| 2025-09-02 | 12.20 | $0.13 | 94608 |
| 2025-08-29 | 12.11 | $0.13 | 18849 |
| 2025-08-28 | 12.02 | $0.13 | 36700 |
| 2025-08-27 | 11.92 | $0.13 | 54500 |
| 2025-08-26 | 11.82 | $0.13 | 61900 |
| 2025-08-25 | 11.71 | $0.13 | 165900 |
| 2025-08-22 | 11.59 | $0.13 | 127340 |
| 2025-08-21 | 11.47 | $0.13 | 136300 |
| 2025-08-20 | 11.34 | $0.12 | 392900 |
| 2025-08-19 | 11.21 | $0.13 | 167400 |
| 2025-08-18 | 11.79 | $0.13 | 63000 |
| 2025-08-15 | 12.40 | $0.14 | 172815 |
| 2025-08-14 | 13.04 | $0.15 | 134530 |
| 2025-08-13 | 12.86 | $0.14 | 36600 |
| 2025-08-12 | 12.91 | $0.15 | 192400 |
| 2025-08-11 | 12.80 | $0.14 | 251900 |
| 2025-08-08 | 12.93 | $0.13 | 50500 |
| 2025-08-07 | 13.59 | $0.13 | 180700 |
| 2025-08-06 | 14.29 | $0.14 | 38800 |
| 2025-08-05 | 14.74 | $0.14 | 361300 |
| 2025-08-01 | 15.21 | $0.13 | 7200 |
| 2025-07-31 | 15.47 | $0.13 | 405121 |
| 2025-07-30 | 15.75 | $0.13 | 186100 |
| 2025-07-29 | 16.27 | $0.13 | 279036 |
| 2025-07-28 | 16.48 | $0.14 | 182436 |
| 2025-07-25 | 16.33 | $0.15 | 403300 |
| 2025-07-24 | 16.19 | $0.14 | 448700 |
| 2025-07-23 | 15.67 | $0.14 | 151500 |
| 2025-07-22 | 15.12 | $0.15 | 90225 |
| 2025-07-21 | 14.17 | $0.15 | 795312 |
| 2025-07-18 | 12.79 | $0.16 | 333200 |
| 2025-07-17 | 11.70 | $0.14 | 347947 |
| 2025-07-16 | 11.27 | $0.13 | 102100 |
| 2025-07-15 | 11.43 | $0.14 | 276400 |
| 2025-07-14 | 11.59 | $0.14 | 433401 |
| 2025-07-11 | 12.11 | $0.13 | 672811 |
| 2025-07-10 | 12.65 | $0.14 | 741900 |
| 2025-07-09 | 13.22 | $0.12 | 2.2M |
| 2025-07-08 | 13.30 | $0.12 | 94200 |
| 2025-07-07 | 12.97 | $0.12 | 223222 |
| 2025-07-04 | 12.62 | $0.13 | 48501 |
| 2025-07-03 | 12.53 | $0.12 | 233108 |
| 2025-07-02 | 12.03 | $0.12 | 134700 |
| 2025-06-30 | 11.51 | $0.12 | 81600 |
| 2025-06-27 | 10.96 | $0.12 | 34200 |
| 2025-06-26 | 10.63 | $0.12 | 138404 |
| 2025-06-25 | 10.29 | $0.12 | 43000 |
| 2025-06-24 | 10.19 | $0.12 | 110124 |
| 2025-06-23 | 10.08 | $0.12 | 27300 |
| 2025-06-20 | 10.24 | $0.12 | 52500 |
| 2025-06-19 | 10.07 | $0.12 | 48900 |
| 2025-06-18 | 10.17 | $0.13 | 162000 |
| 2025-06-17 | 10.54 | $0.13 | 67100 |
| 2025-06-16 | 10.94 | $0.13 | 233400 |
| 2025-06-13 | 11.35 | $0.12 | 97529 |
| 2025-06-12 | 11.79 | $0.13 | 106800 |
| 2025-06-11 | 12.32 | $0.12 | 72000 |
| 2025-06-10 | 12.87 | $0.12 | 233930 |
| 2025-06-09 | 13.46 | $0.11 | 107900 |
| 2025-06-06 | 13.78 | $0.11 | 62200 |
| 2025-06-05 | 14.12 | $0.11 | 486449 |
| 2025-06-04 | 14.48 | $0.12 | 759500 |
| 2025-06-03 | 15.20 | $0.12 | 273221 |
| 2025-06-02 | 15.74 | $0.12 | 135000 |
| 2025-05-30 | 16.52 | $0.12 | 200501 |
| 2025-05-29 | 17.34 | $0.13 | 2.1M |
| 2025-05-28 | 18.20 | $0.13 | 1000 |
| 2025-05-27 | 18.46 | $0.13 | 2700 |
| 2025-05-26 | 18.73 | $0.13 | 75400 |
| 2025-05-23 | 19.02 | $0.14 | 120500 |
| 2025-05-22 | 19.32 | $0.14 | 112800 |
| 2025-05-21 | 19.79 | $0.14 | 80300 |
| 2025-05-20 | 20.19 | $0.14 | 249619 |
| 2025-05-16 | 20.77 | $0.13 | 113800 |
| 2025-05-15 | 21.37 | $0.14 | 312700 |
| 2025-05-14 | 21.83 | $0.13 | 638816 |
| 2025-05-13 | 22.46 | $0.13 | 1.7M |
| 2025-05-12 | 23.11 | $0.13 | 450141 |
| 2025-05-09 | 23.93 | $0.13 | 2.3M |
| 2025-05-08 | 24.48 | $0.14 | 83200 |
| 2025-05-07 | 24.73 | $0.14 | 114900 |
| 2025-05-06 | 25.00 | $0.14 | 45200 |
| 2025-05-05 | 25.38 | $0.15 | 68020 |
| 2025-05-02 | 25.79 | $0.15 | 21213 |
| 2025-05-01 | 26.07 | $0.15 | 359800 |
| 2025-04-30 | 26.37 | $0.16 | 28500 |
| 2025-04-29 | 26.09 | $0.17 | 213400 |
| 2025-04-28 | 25.48 | $0.17 | 16200 |
| 2025-04-25 | 25.43 | $0.16 | 15620 |
| 2025-04-24 | 25.48 | $0.17 | 305327 |
| 2025-04-23 | 25.20 | $0.20 | 753847 |
| 2025-04-22 | 25.08 | $0.15 | 113517 |
| 2025-04-21 | 26.01 | $0.16 | 229500 |
| 2025-04-17 | 26.64 | $0.17 | 62235 |
| 2025-04-16 | 27.90 | $0.17 | 136000 |
| 2025-04-15 | 28.87 | $0.18 | 35500 |
| 2025-04-14 | 29.49 | $0.19 | 19900 |
| 2025-04-11 | 29.94 | $0.18 | 218503 |
| 2025-04-10 | 30.42 | $0.17 | 26632 |
| 2025-04-09 | 31.19 | $0.19 | 74800 |
| 2025-04-08 | 31.60 | $0.18 | 214000 |
| 2025-04-07 | 32.03 | $0.18 | 203900 |
| 2025-04-04 | 32.88 | $0.19 | 579039 |
| 2025-04-03 | 33.58 | $0.18 | 31000 |
| 2025-04-02 | 34.58 | $0.19 | 248446 |
| 2025-04-01 | 35.25 | $0.20 | 11600 |
| 2025-03-31 | 35.54 | $0.19 | 66100 |
| 2025-03-28 | 35.85 | $0.20 | 101400 |
| 2025-03-27 | 35.75 | $0.21 | 157400 |
| 2025-03-26 | 35.85 | $0.21 | 26100 |
| 2025-03-25 | 35.73 | $0.20 | 90100 |
| 2025-03-24 | 35.71 | $0.22 | 25900 |
| 2025-03-21 | 34.77 | $0.24 | 48941 |
| 2025-03-20 | 33.78 | $0.24 | 94025 |
| 2025-03-19 | 32.50 | $0.24 | 69147 |
| 2025-03-18 | 30.37 | $0.26 | 157100 |
| 2025-03-17 | 28.13 | $0.24 | 118800 |
| 2025-03-14 | 25.91 | $0.24 | 456700 |
| 2025-03-13 | 23.57 | $0.23 | 815900 |
| 2025-03-12 | 21.54 | $0.17 | 270400 |
| 2025-03-11 | 20.58 | $0.16 | 205100 |
| 2025-03-10 | 19.93 | $0.15 | 244400 |
| 2025-03-07 | 19.24 | $0.14 | 25400 |
| 2025-03-06 | 20.06 | $0.14 | 78400 |
| 2025-03-05 | 20.92 | $0.13 | 291200 |
| 2025-03-04 | 21.44 | $0.12 | 145000 |
| 2025-03-03 | 21.01 | $0.12 | 210100 |
| 2025-02-28 | 20.55 | $0.13 | 8900 |
| 2025-02-27 | 20.37 | $0.13 | 38000 |
| 2025-02-26 | 20.18 | $0.12 | 77000 |
| 2025-02-25 | 19.45 | $0.12 | 34625 |
| 2025-02-24 | 18.98 | $0.13 | 67300 |
| 2025-02-21 | 18.80 | $0.13 | 103900 |
| 2025-02-20 | 18.61 | $0.12 | 44600 |
| 2025-02-19 | 17.88 | $0.12 | 51649 |
| 2025-02-18 | 17.10 | $0.13 | 194300 |
| 2025-02-14 | 16.58 | $0.12 | 170200 |
| 2025-02-13 | 16.03 | $0.13 | 84600 |
| 2025-02-12 | 15.75 | $0.12 | 21800 |
| 2025-02-11 | 14.94 | $0.12 | 11200 |
| 2025-02-10 | 14.08 | $0.12 | 56700 |
| 2025-02-07 | 13.18 | $0.13 | 48642 |
| 2025-02-06 | 12.23 | $0.13 | 36033 |
| 2025-02-05 | 11.49 | $0.13 | 33000 |
| 2025-02-04 | 10.72 | $0.13 | 80705 |
| 2025-02-03 | 10.16 | $0.13 | 30228 |
| 2025-01-31 | 9.58 | $0.14 | 58700 |
| 2025-01-30 | 9.24 | $0.14 | 233847 |
| 2025-01-29 | 8.88 | $0.14 | 22700 |
| 2025-01-28 | 8.78 | $0.15 | 5200 |
| 2025-01-27 | 9.17 | $0.15 | 178400 |
| 2025-01-24 | 9.57 | $0.15 | 40805 |
| 2025-01-23 | 10.00 | $0.15 | 4500 |
| 2025-01-22 | 10.45 | $0.15 | 74700 |
| 2025-01-21 | 10.93 | $0.15 | 2744 |
| 2025-01-20 | 11.13 | $0.15 | 25514 |
| 2025-01-17 | 11.62 | $0.15 | 353813 |
| 2025-01-16 | 12.13 | $0.15 | 123200 |
| 2025-01-15 | 12.39 | $0.16 | 16200 |
| 2025-01-14 | 12.35 | $0.16 | 44625 |
| 2025-01-13 | 12.56 | $0.15 | 23307 |
| 2025-01-10 | 13.04 | $0.15 | 104442 |
| 2025-01-09 | 13.54 | $0.16 | 81600 |
| 2025-01-08 | 13.79 | $0.16 | 23500 |
| 2025-01-07 | 13.45 | $0.16 | 98500 |
| 2025-01-06 | 13.10 | $0.15 | 14508 |
| 2025-01-03 | 12.93 | $0.15 | 50200 |
| 2025-01-02 | 12.76 | $0.16 | 24500 |
| 2024-12-31 | 12.28 | $0.16 | 66300 |
| 2024-12-30 | 11.78 | $0.15 | 230100 |
| 2024-12-27 | 11.26 | $0.16 | 35800 |
| 2024-12-24 | 10.43 | $0.16 | 62000 |
| 2024-12-23 | 10.09 | $0.15 | 41600 |
| 2024-12-20 | 9.74 | $0.16 | 155801 |
| 2024-12-19 | 9.36 | $0.15 | 104532 |
| 2024-12-18 | 9.78 | $0.15 | 63100 |
| 2024-12-17 | 9.98 | $0.15 | 39800 |
| 2024-12-16 | 10.34 | $0.15 | 177000 |
| 2024-12-13 | 10.73 | $0.15 | 110900 |
| 2024-12-12 | 11.13 | $0.15 | 151826 |
| 2024-12-11 | 11.66 | $0.16 | 167439 |
| 2024-12-10 | 11.98 | $0.17 | 33714 |
| 2024-12-09 | 11.83 | $0.18 | 167504 |
| 2024-12-06 | 11.67 | $0.16 | 2000 |
| 2024-12-05 | 12.21 | $0.17 | 8100 |
| 2024-12-04 | 12.78 | $0.16 | 55800 |
| 2024-12-03 | 13.29 | $0.17 | 44200 |
| 2024-12-02 | 13.94 | $0.16 | 56800 |
| 2024-11-29 | 14.63 | $0.17 | 52400 |
| 2024-11-28 | 15.13 | $0.16 | 6700 |
| 2024-11-27 | 15.86 | $0.17 | 42700 |
| 2024-11-26 | 16.42 | $0.17 | 67000 |
| 2024-11-25 | 16.79 | $0.17 | 175919 |
| 2024-11-22 | 17.36 | $0.19 | 35100 |
| 2024-11-21 | 17.75 | $0.18 | 36600 |
| 2024-11-20 | 18.33 | $0.18 | 127729 |
| 2024-11-19 | 18.95 | $0.18 | 75400 |
| 2024-11-18 | 19.40 | $0.18 | 117000 |
| 2024-11-15 | 19.88 | $0.18 | 44513 |
| 2024-11-14 | 20.38 | $0.20 | 87100 |
| 2024-11-13 | 20.73 | $0.20 | 42000 |
| 2024-11-12 | 21.09 | $0.20 | 71900 |
| 2024-11-11 | 22.05 | $0.18 | 206500 |
| 2024-11-08 | 23.20 | $0.19 | 87649 |
| 2024-11-07 | 24.27 | $0.20 | 431503 |
| 2024-11-06 | 25.07 | $0.20 | 48044 |
| 2024-11-05 | 25.90 | $0.21 | 15605 |
| 2024-11-04 | 26.44 | $0.22 | 38505 |
| 2024-11-01 | 27.01 | $0.22 | 106000 |
| 2024-10-31 | 27.45 | $0.24 | 249311 |
| 2024-10-30 | 27.90 | $0.25 | 173741 |
| 2024-10-29 | 27.29 | $0.25 | 93900 |
| 2024-10-28 | 26.94 | $0.24 | 47124 |
| 2024-10-25 | 26.57 | $0.25 | 59803 |
| 2024-10-24 | 26.18 | $0.27 | 331417 |
| 2024-10-23 | 25.76 | $0.23 | 157937 |
| 2024-10-22 | 26.05 | $0.23 | 7800 |
| 2024-10-21 | 25.97 | $0.23 | 135100 |
| 2024-10-18 | 25.69 | $0.24 | 212400 |
| 2024-10-17 | 25.21 | $0.24 | 121600 |
| 2024-10-16 | 24.69 | $0.24 | 156200 |
| 2024-10-15 | 24.15 | $0.27 | 42523 |
| 2024-10-11 | 22.60 | $0.26 | 73526 |
| 2024-10-10 | 20.97 | $0.26 | 231731 |
| 2024-10-09 | 19.25 | $0.29 | 655215 |
| 2024-10-08 | 17.44 | $0.22 | 197548 |
| 2024-10-07 | 16.67 | $0.22 | 447600 |
| 2024-10-04 | 15.85 | $0.21 | 117210 |
| 2024-10-03 | 15.47 | $0.21 | 73922 |
| 2024-10-02 | 14.85 | $0.21 | 574100 |
| 2024-10-01 | 14.33 | $0.18 | 65300 |
| 2024-09-30 | 14.67 | $0.19 | 353444 |
| 2024-09-27 | 15.04 | $0.17 | 17319 |
| 2024-09-26 | 15.47 | $0.16 | 122625 |
| 2024-09-25 | 15.70 | $0.17 | 171227 |
| 2024-09-24 | 15.94 | $0.16 | 81900 |
| 2024-09-23 | 15.24 | $0.14 | 221100 |
| 2024-09-20 | 14.49 | $0.16 | 251700 |
| 2024-09-19 | 14.36 | $0.17 | 95300 |
| 2024-09-18 | 14.61 | $0.16 | 50122 |
| 2024-09-17 | 14.88 | $0.17 | 46709 |
| 2024-09-16 | 15.36 | $0.17 | 91900 |
| 2024-09-13 | 16.07 | $0.17 | 24806 |
| 2024-09-12 | 16.83 | $0.17 | 74300 |
| 2024-09-11 | 17.62 | $0.17 | 112120 |
| 2024-09-10 | 18.04 | $0.14 | 94433 |
| 2024-09-09 | 17.48 | $0.15 | 125500 |
| 2024-09-06 | 16.89 | $0.16 | 223000 |
| 2024-09-05 | 16.43 | $0.16 | 30036 |
| 2024-09-04 | 16.45 | $0.17 | 24200 |
| 2024-09-03 | 16.66 | $0.17 | 20921 |
| 2024-08-30 | 17.08 | $0.17 | 52500 |
| 2024-08-29 | 17.53 | $0.18 | 8300 |
| 2024-08-28 | 18.40 | $0.18 | 77100 |
| 2024-08-27 | 19.32 | $0.18 | 141000 |
| 2024-08-26 | 20.18 | $0.18 | 31002 |
| 2024-08-23 | 20.98 | $0.18 | 194019 |
| 2024-08-22 | 21.83 | $0.19 | 52434 |
| 2024-08-21 | 22.68 | $0.18 | 1142 |
| 2024-08-20 | 23.84 | $0.18 | 42000 |
| 2024-08-19 | 25.07 | $0.19 | 203308 |
| 2024-08-16 | 26.36 | $0.19 | 340800 |
| 2024-08-15 | 27.60 | $0.18 | 13700 |
| 2024-08-14 | 28.34 | $0.18 | 28145 |
| 2024-08-13 | 29.12 | $0.19 | 55400 |
| 2024-08-12 | 29.94 | $0.18 | 64935 |
| 2024-08-09 | 30.62 | $0.17 | 1200 |
| 2024-08-08 | 31.33 | $0.17 | 63315 |
| 2024-08-07 | 31.09 | $0.16 | 259500 |
| 2024-08-06 | 30.83 | $0.17 | 291915 |
| 2024-08-02 | 30.77 | $0.19 | 119840 |
| 2024-08-01 | 31.19 | $0.19 | 63842 |
| 2024-07-31 | 31.62 | $0.21 | 230413 |
| 2024-07-30 | 32.21 | $0.19 | 109030 |
| 2024-07-29 | 31.97 | $0.20 | 28500 |
| 2024-07-26 | 31.95 | $0.20 | 96032 |
| 2024-07-25 | 31.93 | $0.20 | 44000 |
| 2024-07-24 | 31.69 | $0.20 | 190220 |
| 2024-07-23 | 31.44 | $0.20 | 43328 |
| 2024-07-22 | 31.48 | $0.21 | 92829 |
| 2024-07-19 | 31.64 | $0.21 | 125171 |
| 2024-07-18 | 31.60 | $0.21 | 81739 |
| 2024-07-17 | 31.67 | $0.22 | 77284 |
| 2024-07-16 | 31.74 | $0.22 | 256054 |
| 2024-07-15 | 32.02 | $0.23 | 39858 |
| 2024-07-12 | 32.53 | $0.23 | 77613 |
| 2024-07-11 | 32.89 | $0.23 | 164352 |
| 2024-07-10 | 33.27 | $0.24 | 57950 |
| 2024-07-09 | 33.87 | $0.24 | 61536 |
| 2024-07-08 | 34.34 | $0.24 | 26660 |
| 2024-07-05 | 34.83 | $0.25 | 209600 |
| 2024-07-04 | 35.20 | $0.23 | 1100 |
| 2024-07-03 | 34.76 | $0.23 | 100201 |
| 2024-07-02 | 34.29 | $0.23 | 48132 |
| 2024-06-28 | 33.80 | $0.23 | 46748 |
| 2024-06-27 | 33.11 | $0.22 | 97912 |
| 2024-06-26 | 32.45 | $0.23 | 131176 |
| 2024-06-25 | 31.76 | $0.24 | 96139 |
| 2024-06-24 | 31.14 | $0.24 | 128755 |
| 2024-06-21 | 30.54 | $0.27 | 58030 |
| 2024-06-20 | 29.92 | $0.25 | 150335 |
| 2024-06-19 | 29.26 | $0.25 | 111861 |
| 2024-06-18 | 28.67 | $0.28 | 94950 |
| 2024-06-17 | 28.32 | $0.28 | 200411 |
| 2024-06-14 | 27.58 | $0.24 | 288540 |
| 2024-06-13 | 26.27 | $0.25 | 219988 |
| 2024-06-12 | 25.02 | $0.25 | 107045 |
| 2024-06-11 | 23.70 | $0.26 | 217335 |
| 2024-06-10 | 22.32 | $0.28 | 481011 |
| 2024-06-07 | 21.08 | $0.29 | 164816 |
| 2024-06-06 | 19.87 | $0.32 | 286655 |
| 2024-06-05 | 18.84 | $0.32 | 317277 |
| 2024-06-04 | 17.64 | $0.32 | 614258 |
| 2024-06-03 | 16.58 | $0.39 | 62110 |
| 2024-05-31 | 16.21 | $0.38 | 367380 |
| 2024-05-30 | 15.70 | $0.38 | 133969 |
| 2024-05-29 | 15.24 | $0.40 | 293713 |
| 2024-05-28 | 14.74 | $0.41 | 338967 |
| 2024-05-27 | 14.43 | $0.40 | 341667 |
| 2024-05-24 | 14.00 | $0.41 | 57579 |
| 2024-05-23 | 13.67 | $0.40 | 410457 |
| 2024-05-22 | 13.32 | $0.42 | 352151 |
| 2024-05-21 | 13.22 | $0.45 | 177034 |
| 2024-05-17 | 13.62 | $0.44 | 278557 |
| 2024-05-16 | 13.57 | $0.41 | 149387 |
| 2024-05-15 | 13.43 | $0.42 | 99466 |
| 2024-05-14 | 13.41 | $0.43 | 358282 |
| 2024-05-13 | 13.47 | $0.47 | 124551 |
| 2024-05-10 | 14.13 | $0.50 | 60152 |
| 2024-05-09 | 14.38 | $0.52 | 89154 |
| 2024-05-08 | 14.45 | $0.53 | 279368 |
| 2024-05-07 | 14.52 | $0.46 | 48931 |
| 2024-05-06 | 14.95 | $0.45 | 33826 |
| 2024-05-03 | 15.19 | $0.45 | 114162 |
| 2024-05-02 | 15.44 | $0.46 | 89022 |
| 2024-05-01 | 15.79 | $0.47 | 42400 |
| 2024-04-30 | 16.49 | $0.48 | 39962 |
| 2024-04-29 | 17.31 | $0.49 | 108290 |
| 2024-04-26 | 18.17 | $0.48 | 103612 |
| 2024-04-25 | 19.09 | $0.47 | 189965 |
| 2024-04-24 | 19.63 | $0.45 | 48010 |
| 2024-04-23 | 20.43 | $0.45 | 94915 |
| 2024-04-22 | 21.26 | $0.46 | 86433 |
| 2024-04-19 | 22.36 | $0.49 | 77979 |
| 2024-04-18 | 23.07 | $0.50 | 35905 |
| 2024-04-17 | 23.65 | $0.49 | 139698 |
| 2024-04-16 | 24.26 | $0.52 | 89742 |
| 2024-04-15 | 24.37 | $0.56 | 117842 |
| 2024-04-12 | 24.11 | $0.54 | 463788 |
| 2024-04-11 | 23.84 | $0.49 | 176500 |
| 2024-04-10 | 24.00 | $0.53 | 272015 |
| 2024-04-09 | 24.16 | $0.48 | 183684 |
| 2024-04-08 | 24.99 | $0.47 | 189850 |
| 2024-04-05 | 25.78 | $0.46 | 103190 |
| 2024-04-04 | 26.90 | $0.47 | 137422 |
| 2024-04-03 | 27.82 | $0.50 | 187320 |
| 2024-04-02 | 28.94 | $0.48 | 592621 |
| 2024-04-01 | 30.36 | $0.40 | 167785 |
| 2024-03-28 | 30.21 | $0.40 | 184986 |
| 2024-03-27 | 30.06 | $0.38 | 67728 |
| 2024-03-26 | 29.66 | $0.38 | 679017 |
| 2024-03-25 | 29.23 | $0.40 | 434414 |
| 2024-03-22 | 29.06 | $0.43 | 468259 |
| 2024-03-21 | 29.28 | $0.42 | 89791 |
| 2024-03-20 | 29.14 | $0.43 | 175377 |
| 2024-03-19 | 28.88 | $0.42 | 174155 |
| 2024-03-18 | 28.78 | $0.44 | 50032 |
| 2024-03-15 | 28.95 | $0.45 | 64698 |
| 2024-03-14 | 29.12 | $0.43 | 196215 |
| 2024-03-13 | 29.31 | $0.45 | 139027 |
| 2024-03-12 | 29.50 | $0.44 | 90850 |
| 2024-03-11 | 29.77 | $0.46 | 59525 |
| 2024-03-08 | 30.29 | $0.46 | 121800 |
| 2024-03-07 | 30.84 | $0.49 | 382071 |
| 2024-03-06 | 31.59 | $0.48 | 105337 |
| 2024-03-05 | 32.22 | $0.45 | 236830 |
| 2024-03-04 | 32.88 | $0.45 | 226639 |
| 2024-03-01 | 33.73 | $0.49 | 615923 |
| 2024-02-29 | 34.64 | $0.42 | 100650 |
| 2024-02-28 | 34.37 | $0.41 | 183751 |
| 2024-02-27 | 34.09 | $0.42 | 299776 |
| 2024-02-26 | 33.08 | $0.41 | 403239 |
| 2024-02-23 | 31.90 | $0.42 | 182257 |
| 2024-02-22 | 30.93 | $0.41 | 371442 |
| 2024-02-21 | 29.94 | $0.46 | 285806 |
| 2024-02-20 | 29.25 | $0.46 | 144193 |
| 2024-02-16 | 28.57 | $0.50 | 139055 |
| 2024-02-15 | 27.94 | $0.46 | 351021 |
| 2024-02-14 | 27.28 | $0.49 | 384451 |
| 2024-02-13 | 26.66 | $0.49 | 62628 |
| 2024-02-12 | 26.14 | $0.50 | 34555 |
| 2024-02-09 | 25.67 | $0.50 | 256314 |
| 2024-02-08 | 25.17 | $0.48 | 126530 |
| 2024-02-07 | 24.31 | $0.48 | 113705 |
| 2024-02-06 | 23.63 | $0.50 | 143285 |
| 2024-02-05 | 23.03 | $0.51 | 393038 |
| 2024-02-02 | 22.40 | $0.53 | 92561 |
| 2024-02-01 | 21.97 | $0.55 | 98694 |
| 2024-01-31 | 21.52 | $0.52 | 128878 |
| 2024-01-30 | 20.59 | $0.53 | 112130 |
| 2024-01-29 | 19.68 | $0.51 | 187192 |
| 2024-01-26 | 18.57 | $0.52 | 146384 |
| 2024-01-25 | 17.41 | $0.52 | 101297 |
| 2024-01-24 | 16.31 | $0.51 | 430998 |
| 2024-01-23 | 14.87 | $0.49 | 715027 |
| 2024-01-22 | 13.35 | $0.52 | 662549 |
| 2024-01-19 | 11.81 | $0.61 | 764951 |
| 2024-01-18 | 10.18 | $0.51 | 2.4M |
| 2024-01-17 | 8.57 | $0.71 | 421682 |
| 2024-01-16 | 8.16 | $0.73 | 155118 |
| 2024-01-15 | 8.13 | $0.76 | 93954 |
| 2024-01-12 | 8.31 | $0.77 | 85295 |
| 2024-01-11 | 8.60 | $0.77 | 132992 |
| 2024-01-10 | 8.80 | $0.76 | 211998 |
| 2024-01-09 | 9.01 | $0.76 | 245630 |
| 2024-01-08 | 9.12 | $0.79 | 150555 |
| 2024-01-05 | 9.53 | $0.79 | 204581 |
| 2024-01-04 | 9.64 | $0.77 | 357700 |
| 2024-01-03 | 9.76 | $0.79 | 133946 |
| 2024-01-02 | 10.06 | $0.79 | 216791 |
| 2023-12-29 | 10.56 | $0.83 | 137426 |
| 2023-12-28 | 10.96 | $0.85 | 133408 |
| 2023-12-27 | 11.09 | $0.87 | 58746 |
| 2023-12-22 | 11.40 | $0.85 | 282186 |
| 2023-12-21 | 11.72 | $0.80 | 114276 |
| 2023-12-20 | 11.90 | $0.77 | 202320 |
| 2023-12-19 | 12.08 | $0.82 | 182224 |
| 2023-12-18 | 12.71 | $0.82 | 309537 |
| 2023-12-15 | 13.27 | $0.78 | 260938 |
| 2023-12-14 | 13.29 | $0.79 | 137882 |
| 2023-12-13 | 13.46 | $0.82 | 170422 |
| 2023-12-12 | 13.65 | $0.81 | 270723 |
| 2023-12-11 | 13.93 | $0.85 | 928767 |
| 2023-12-08 | 14.45 | $0.91 | 117321 |
| 2023-12-07 | 14.91 | $0.92 | 410934 |
| 2023-12-06 | 15.39 | $0.97 | 451975 |
| 2023-12-05 | 15.72 | $0.98 | 1.2M |
| 2023-12-04 | 15.80 | $1.08 | 252661 |
| 2023-12-01 | 15.19 | $1.06 | 268500 |
| 2023-11-30 | 14.54 | $1.07 | 166200 |
| 2023-11-29 | 13.92 | $0.98 | 302000 |
| 2023-11-28 | 13.56 | $1.01 | 1.1M |
| 2023-11-27 | 12.89 | $1.05 | 345500 |
| 2023-11-24 | 12.64 | $1.02 | 236100 |
| 2023-11-23 | 12.73 | $0.96 | 51700 |
| 2023-11-22 | 12.99 | $0.99 | 285400 |
| 2023-11-21 | 13.17 | $1.03 | 254400 |
| 2023-11-20 | 12.98 | $1.07 | 314100 |
| 2023-11-17 | 12.79 | $0.98 | 298900 |
| 2023-11-16 | 12.78 | $1.04 | 668900 |
| 2023-11-15 | 12.78 | $0.96 | 159300 |
| 2023-11-14 | 13.42 | $0.95 | 170700 |
| 2023-11-13 | 13.91 | $0.93 | 250300 |
| 2023-11-10 | 14.63 | $0.90 | 398800 |
| 2023-11-09 | 15.33 | $0.94 | 304400 |
| 2023-11-08 | 15.53 | $1.00 | 209100 |
| 2023-11-07 | 15.36 | $1.03 | 289400 |
| 2023-11-06 | 14.87 | $1.05 | 409100 |
| 2023-11-03 | 14.42 | $0.95 | 343400 |
| 2023-11-02 | 14.56 | $0.87 | 342900 |
| 2023-11-01 | 14.80 | $0.90 | 400900 |
| 2023-10-31 | 14.75 | $0.92 | 1.4M |
| 2023-10-30 | 14.71 | $1.03 | 303800 |
| 2023-10-27 | 13.46 | $1.09 | 782700 |
| 2023-10-26 | 12.15 | $1.00 | 361500 |
| 2023-10-25 | 11.55 | $0.97 | 314700 |
| 2023-10-24 | 11.08 | $0.91 | 177900 |
| 2023-10-23 | 11.21 | $0.89 | 284500 |
| 2023-10-20 | 11.56 | $0.84 | 176600 |
| 2023-10-19 | 12.15 | $0.88 | 312200 |
| 2023-10-18 | 12.42 | $0.88 | 115300 |
| 2023-10-17 | 13.00 | $0.85 | 35400 |
| 2023-10-16 | 13.26 | $0.83 | 151000 |
| 2023-10-13 | 13.53 | $0.89 | 208500 |
| 2023-10-12 | 14.13 | $0.86 | 177900 |
| 2023-10-11 | 14.27 | $0.82 | 220500 |
| 2023-10-10 | 14.17 | $0.80 | 385500 |
| 2023-10-06 | 13.79 | $0.84 | 172500 |
| 2023-10-05 | 13.47 | $0.80 | 219400 |
| 2023-10-04 | 13.01 | $0.84 | 240900 |
| 2023-10-03 | 12.88 | $0.86 | 409000 |
| 2023-10-02 | 13.13 | $0.86 | 173500 |
| 2023-09-29 | 13.15 | $0.86 | 266300 |
| 2023-09-28 | 13.16 | $0.81 | 230300 |
| 2023-09-27 | 13.18 | $0.83 | 337400 |
| 2023-09-26 | 13.38 | $0.90 | 183800 |
| 2023-09-25 | 13.97 | $0.89 | 93100 |
| 2023-09-22 | 14.70 | $0.92 | 119400 |
| 2023-09-21 | 15.28 | $0.91 | 123800 |
| 2023-09-20 | 15.90 | $0.94 | 167600 |
| 2023-09-19 | 16.14 | $0.93 | 221100 |
| 2023-09-18 | 16.47 | $0.88 | 106200 |
| 2023-09-15 | 17.18 | $0.90 | 113600 |
| 2023-09-14 | 17.72 | $0.89 | 351200 |
| 2023-09-13 | 18.29 | $0.92 | 47700 |
| 2023-09-12 | 18.29 | $0.93 | 141500 |
| 2023-09-11 | 18.28 | $0.92 | 137400 |
| 2023-09-08 | 18.27 | $0.95 | 214100 |
| 2023-09-07 | 17.96 | $0.97 | 572600 |
| 2023-09-06 | 17.63 | $0.93 | 125100 |
| 2023-09-05 | 17.89 | $0.94 | 287000 |
| 2023-09-01 | 17.76 | $0.93 | 132000 |
| 2023-08-31 | 17.91 | $0.90 | 336300 |
| 2023-08-30 | 18.07 | $0.92 | 379800 |
| 2023-08-29 | 18.04 | $0.97 | 479200 |
| 2023-08-28 | 17.91 | $0.97 | 475100 |
| 2023-08-25 | 17.38 | $1.08 | 288900 |
| 2023-08-24 | 15.89 | $1.08 | 549800 |
| 2023-08-23 | 14.47 | $0.99 | 215900 |
| 2023-08-22 | 13.56 | $0.98 | 220600 |
| 2023-08-21 | 12.60 | $1.00 | 1.2M |
| 2023-08-18 | 11.59 | $0.80 | 59800 |
| 2023-08-17 | 12.08 | $0.82 | 32600 |
| 2023-08-16 | 12.44 | $0.83 | 49200 |
| 2023-08-15 | 12.82 | $0.80 | 196700 |
| 2023-08-14 | 13.34 | $0.82 | 267400 |
| 2023-08-11 | 13.63 | $0.86 | 70500 |
| 2023-08-10 | 13.23 | $0.87 | 76500 |
| 2023-08-09 | 12.65 | $0.87 | 182800 |
| 2023-08-08 | 12.04 | $0.92 | 440600 |
| 2023-08-04 | 10.58 | $0.89 | 108200 |
| 2023-08-03 | 9.48 | $0.88 | 632700 |
| 2023-08-02 | 8.31 | $0.85 | 239900 |
| 2023-08-01 | 7.69 | $0.85 | 370900 |
| 2023-07-31 | 7.04 | $0.81 | 169900 |
| 2023-07-28 | 6.83 | $0.80 | 56800 |
| 2023-07-27 | 6.87 | $0.81 | 87500 |
| 2023-07-26 | 6.91 | $0.82 | 76600 |
| 2023-07-25 | 6.96 | $0.79 | 104900 |
| 2023-07-24 | 7.26 | $0.76 | 266100 |
| 2023-07-21 | 7.58 | $0.79 | 106100 |
| 2023-07-20 | 7.91 | $0.78 | 257000 |
| 2023-07-19 | 8.15 | $0.80 | 278500 |
| 2023-07-18 | 8.01 | $0.80 | 351200 |
| 2023-07-17 | 7.86 | $0.79 | 268700 |
| 2023-07-14 | 7.80 | $0.77 | 106200 |
| 2023-07-13 | 7.85 | $0.79 | 488800 |
| 2023-07-12 | 7.90 | $0.71 | 342700 |
| 2023-07-11 | 7.79 | $0.74 | 192500 |
| 2023-07-10 | 8.15 | $0.74 | 73300 |
| 2023-07-07 | 8.37 | $0.73 | 228400 |
| 2023-07-06 | 8.61 | $0.72 | 142600 |
| 2023-07-05 | 8.47 | $0.73 | 146200 |
| 2023-07-04 | 8.44 | $0.76 | 80300 |
| 2023-06-30 | 8.61 | $0.78 | 27600 |
| 2023-06-29 | 8.91 | $0.76 | 148700 |
| 2023-06-28 | 8.99 | $0.76 | 112200 |
| 2023-06-27 | 9.39 | $0.82 | 94500 |
| 2023-06-26 | 9.35 | $0.83 | 398100 |
| 2023-06-23 | 9.31 | $0.73 | 119400 |
| 2023-06-22 | 9.07 | $0.72 | 98000 |
| 2023-06-21 | 8.82 | $0.73 | 211100 |
| 2023-06-20 | 8.79 | $0.79 | 80400 |
| 2023-06-19 | 9.25 | $0.78 | 166100 |
| 2023-06-16 | 9.72 | $0.83 | 112000 |
| 2023-06-15 | 9.96 | $0.79 | 323700 |
| 2023-06-14 | 10.34 | $0.80 | 121800 |
| 2023-06-13 | 10.60 | $0.81 | 103000 |
| 2023-06-12 | 11.08 | $0.83 | 135100 |
| 2023-06-09 | 11.58 | $0.83 | 164100 |
| 2023-06-08 | 12.03 | $0.82 | 64100 |
| 2023-06-07 | 12.47 | $0.80 | 263800 |
| 2023-06-06 | 12.92 | $0.80 | 234500 |
| 2023-06-05 | 13.58 | $0.85 | 99800 |
| 2023-06-02 | 13.66 | $0.89 | 488700 |
| 2023-06-01 | 13.75 | $0.86 | 91300 |
| 2023-05-31 | 14.15 | $0.84 | 86500 |
| 2023-05-30 | 14.19 | $0.89 | 91000 |
| 2023-05-29 | 13.83 | $0.90 | 154600 |
| 2023-05-26 | 13.44 | $0.85 | 208800 |
| 2023-05-25 | 13.52 | $0.82 | 112200 |
| 2023-05-24 | 13.93 | $0.84 | 280900 |
| 2023-05-23 | 14.09 | $0.86 | 239600 |
| 2023-05-19 | 14.27 | $0.83 | 308000 |
| 2023-05-18 | 14.89 | $0.72 | 54800 |
| 2023-05-17 | 14.17 | $0.72 | 290000 |
| 2023-05-16 | 13.42 | $0.71 | 81300 |
| 2023-05-15 | 12.94 | $0.73 | 187300 |
| 2023-05-12 | 12.44 | $0.71 | 297300 |
| 2023-05-11 | 11.91 | $0.75 | 215100 |
| 2023-05-10 | 12.06 | $0.77 | 40500 |
| 2023-05-09 | 12.48 | $0.77 | 79700 |
| 2023-05-08 | 13.07 | $0.80 | 86900 |
| 2023-05-05 | 13.68 | $0.76 | 74200 |
| 2023-05-04 | 14.05 | $0.78 | 109200 |
| 2023-05-03 | 14.43 | $0.75 | 134700 |
| 2023-05-02 | 14.96 | $0.79 | 57200 |
| 2023-05-01 | 15.60 | $0.79 | 58800 |
| 2023-04-28 | 16.28 | $0.79 | 131100 |
| 2023-04-27 | 17.11 | $0.80 | 234200 |
| 2023-04-26 | 17.99 | $0.79 | 579700 |
| 2023-04-25 | 18.91 | $0.81 | 537800 |
| 2023-04-24 | 19.42 | $0.83 | 201800 |
| 2023-04-21 | 19.59 | $0.83 | 557000 |
| 2023-04-20 | 19.86 | $0.83 | 639500 |
| 2023-04-19 | 20.02 | $0.92 | 274900 |
| 2023-04-18 | 20.55 | $0.86 | 202400 |
| 2023-04-17 | 21.62 | $0.83 | 267200 |
| 2023-04-14 | 22.39 | $0.83 | 110800 |
| 2023-04-13 | 23.20 | $0.81 | 179300 |
| 2023-04-12 | 24.06 | $0.82 | 307700 |
| 2023-04-11 | 24.95 | $0.84 | 272400 |
| 2023-04-10 | 25.99 | $0.85 | 173500 |
| 2023-04-06 | 27.08 | $0.86 | 203600 |
| 2023-04-05 | 28.23 | $0.81 | 1.0M |
| 2023-04-04 | 29.35 | $0.83 | 705600 |
| 2023-04-03 | 30.66 | $0.89 | 192400 |
| 2023-03-31 | 31.45 | $0.89 | 148600 |
| 2023-03-30 | 31.93 | $0.91 | 213700 |
| 2023-03-29 | 32.44 | $0.88 | 203900 |
| 2023-03-28 | 32.98 | $0.94 | 472900 |
| 2023-03-27 | 33.44 | $0.88 | 242000 |
| 2023-03-24 | 34.41 | $0.86 | 150200 |
| 2023-03-23 | 35.42 | $0.88 | 250000 |
| 2023-03-22 | 36.30 | $0.88 | 168400 |
| 2023-03-21 | 37.42 | $0.85 | 357800 |
| 2023-03-20 | 38.60 | $0.88 | 861900 |
| 2023-03-17 | 39.67 | $0.84 | 496000 |
| 2023-03-16 | 41.05 | $0.78 | 673500 |
| 2023-03-15 | 42.99 | $0.81 | 1.1M |
| 2023-03-14 | 44.88 | $0.87 | 371800 |
| 2023-03-13 | 46.12 | $0.88 | 693800 |
| 2023-03-10 | 47.43 | $0.92 | 958600 |
| 2023-03-09 | 48.71 | $0.92 | 313600 |
| 2023-03-08 | 49.56 | $0.93 | 668300 |
| 2023-03-07 | 50.46 | $1.00 | 1.2M |
| 2023-03-06 | 50.54 | $1.06 | 793200 |
| 2023-03-03 | 50.51 | $1.01 | 655900 |
| 2023-03-02 | 50.47 | $1.01 | 775400 |
| 2023-03-01 | 50.44 | $1.06 | 925100 |
| 2023-02-28 | 49.97 | $1.10 | 1.9M |
| 2023-02-27 | 49.02 | $1.06 | 1.5M |
| 2023-02-24 | 48.11 | $0.95 | 516700 |
| 2023-02-23 | 47.58 | $0.94 | 934200 |
| 2023-02-22 | 46.90 | $0.99 | 1.3M |
| 2023-02-21 | 46.18 | $0.89 | 1.4M |
| 2023-02-17 | 45.68 | $0.83 | 1.1M |
| 2023-02-16 | 45.30 | $0.85 | 1.6M |
| 2023-02-15 | 44.53 | $0.83 | 802900 |
| 2023-02-14 | 43.88 | $0.86 | 960500 |
| 2023-02-13 | 42.94 | $0.89 | 2.9M |
| 2023-02-10 | 41.94 | $0.94 | 677500 |
| 2023-02-09 | 40.65 | $0.91 | 1.4M |
| 2023-02-08 | 39.03 | $1.05 | 1.1M |
| 2023-02-07 | 37.08 | $0.92 | 2.1M |
| 2023-02-06 | 35.13 | $0.95 | 3.2M |
| 2023-02-03 | 33.08 | $0.78 | 1.2M |
| 2023-02-02 | 31.48 | $0.73 | 1.1M |
| 2023-02-01 | 30.05 | $0.69 | 718200 |
| 2023-01-31 | 28.73 | $0.69 | 922200 |
| 2023-01-30 | 27.18 | $0.75 | 1.8M |
| 2023-01-27 | 25.05 | $0.67 | 1.9M |
| 2023-01-26 | 22.87 | $0.77 | 1.2M |
| 2023-01-25 | 20.61 | $0.61 | 394600 |
| 2023-01-24 | 18.97 | $0.63 | 1.7M |
| 2023-01-23 | 17.24 | $0.56 | 1.3M |
| 2023-01-20 | 16.27 | $0.46 | 554300 |
| 2023-01-19 | 16.45 | $0.44 | 935900 |
| 2023-01-18 | 16.65 | $0.43 | 733500 |
| 2023-01-17 | 17.43 | $0.41 | 552400 |
| 2023-01-16 | 17.80 | $0.40 | 560800 |
| 2023-01-13 | 18.19 | $0.41 | 275100 |
| 2023-01-12 | 18.99 | $0.42 | 699400 |
| 2023-01-11 | 19.84 | $0.42 | 413200 |
| 2023-01-10 | 20.62 | $0.43 | 680000 |
| 2023-01-09 | 21.22 | $0.45 | 632100 |
| 2023-01-06 | 21.84 | $0.44 | 462900 |
| 2023-01-05 | 22.51 | $0.44 | 649300 |
| 2023-01-04 | 23.20 | $0.44 | 648800 |
| 2023-01-03 | 23.53 | $0.48 | 553100 |
| 2022-12-30 | 23.44 | $0.48 | 474300 |
| 2022-12-29 | 22.85 | $0.50 | 463700 |
| 2022-12-28 | 22.50 | $0.49 | 535100 |
| 2022-12-23 | 22.12 | $0.46 | 1.0M |
| 2022-12-22 | 21.73 | $0.44 | 203300 |
| 2022-12-21 | 22.02 | $0.44 | 263600 |
| 2022-12-20 | 22.49 | $0.40 | 756600 |
| 2022-12-19 | 23.34 | $0.40 | 445800 |
| 2022-12-16 | 24.23 | $0.41 | 425400 |
| 2022-12-15 | 24.97 | $0.41 | 708300 |
| 2022-12-14 | 25.91 | $0.40 | 379700 |
| 2022-12-13 | 26.71 | $0.42 | 490400 |
| 2022-12-12 | 27.35 | $0.44 | 245800 |
| 2022-12-09 | 27.61 | $0.44 | 357500 |
| 2022-12-08 | 27.88 | $0.46 | 1.7M |
| 2022-12-07 | 28.16 | $0.42 | 862200 |
| 2022-12-06 | 28.46 | $0.46 | 3.0M |
| 2022-12-05 | 29.02 | $0.45 | 662800 |
| 2022-12-02 | 28.06 | $0.47 | 933000 |
| 2022-12-01 | 27.26 | $0.44 | 453800 |
| 2022-11-30 | 26.64 | $0.42 | 351600 |
| 2022-11-29 | 26.51 | $0.40 | 472200 |
| 2022-11-28 | 26.37 | $0.42 | 349400 |
| 2022-11-25 | 25.96 | $0.44 | 625200 |
| 2022-11-24 | 25.26 | $0.47 | 195500 |
| 2022-11-23 | 24.53 | $0.40 | 414400 |
| 2022-11-22 | 23.99 | $0.44 | 546000 |
| 2022-11-21 | 22.90 | $0.45 | 639600 |
| 2022-11-18 | 21.75 | $0.43 | 612500 |
| 2022-11-17 | 20.87 | $0.37 | 292000 |
| 2022-11-16 | 20.32 | $0.40 | 214900 |
| 2022-11-15 | 19.47 | $0.39 | 343500 |
| 2022-11-14 | 18.58 | $0.40 | 437100 |
| 2022-11-11 | 17.38 | $0.40 | 478900 |
| 2022-11-10 | 16.35 | $0.38 | 1.8M |
| 2022-11-09 | 15.26 | $0.32 | 144300 |
| 2022-11-08 | 15.15 | $0.33 | 212500 |
| 2022-11-07 | 15.02 | $0.32 | 148400 |
| 2022-11-04 | 14.89 | $0.34 | 22000 |
| 2022-11-03 | 14.25 | $0.32 | 343800 |
| 2022-11-02 | 13.72 | $0.35 | 779400 |
| 2022-11-01 | 12.91 | $0.33 | 282100 |
| 2022-10-31 | 12.54 | $0.30 | 202000 |
| 2022-10-28 | 12.14 | $0.32 | 321500 |
| 2022-10-27 | 12.08 | $0.28 | 113100 |
| 2022-10-26 | 12.42 | $0.28 | 129900 |
| 2022-10-25 | 12.77 | $0.29 | 208000 |
| 2022-10-24 | 12.91 | $0.29 | 487400 |
| 2022-10-21 | 13.06 | $0.31 | 251900 |
| 2022-10-20 | 13.40 | $0.30 | 260700 |
| 2022-10-19 | 14.07 | $0.29 | 177600 |
| 2022-10-18 | 14.77 | $0.28 | 405600 |
| 2022-10-17 | 15.40 | $0.29 | 303400 |
| 2022-10-14 | 16.05 | $0.27 | 360200 |
| 2022-10-13 | 16.49 | $0.28 | 400700 |
| 2022-10-12 | 17.31 | $0.30 | 496500 |
| 2022-10-11 | 17.87 | $0.33 | 287500 |
| 2022-10-07 | 18.24 | $0.32 | 660600 |
| 2022-10-06 | 18.80 | $0.33 | 195600 |
| 2022-10-05 | 18.72 | $0.33 | 235700 |
| 2022-10-04 | 18.39 | $0.34 | 301700 |
| 2022-10-03 | 18.05 | $0.34 | 595100 |
| 2022-09-30 | 17.68 | $0.35 | 486400 |
| 2022-09-29 | 17.74 | $0.31 | 211400 |
| 2022-09-28 | 18.13 | $0.30 | 550700 |
| 2022-09-27 | 18.92 | $0.30 | 252400 |
| 2022-09-26 | 19.74 | $0.32 | 290900 |
| 2022-09-23 | 20.77 | $0.30 | 434200 |
| 2022-09-22 | 21.84 | $0.32 | 188700 |
| 2022-09-21 | 22.64 | $0.35 | 184300 |
| 2022-09-20 | 23.28 | $0.34 | 223700 |
| 2022-09-19 | 23.96 | $0.34 | 332400 |
| 2022-09-16 | 25.09 | $0.30 | 687600 |
| 2022-09-15 | 26.29 | $0.33 | 496000 |
| 2022-09-14 | 26.81 | $0.37 | 119500 |
| 2022-09-13 | 26.87 | $0.38 | 292500 |
| 2022-09-12 | 26.68 | $0.37 | 488200 |
| 2022-09-09 | 26.21 | $0.40 | 404400 |
| 2022-09-08 | 25.15 | $0.41 | 214200 |
| 2022-09-07 | 23.74 | $0.42 | 541500 |
| 2022-09-06 | 22.26 | $0.39 | 929100 |
| 2022-09-02 | 20.79 | $0.35 | 945000 |
| 2022-09-01 | 20.08 | $0.32 | 516000 |
| 2022-08-31 | 19.85 | $0.31 | 96500 |
| 2022-08-30 | 19.81 | $0.31 | 155400 |
| 2022-08-29 | 19.77 | $0.31 | 145400 |
| 2022-08-26 | 19.42 | $0.33 | 316300 |
| 2022-08-25 | 19.06 | $0.31 | 619600 |
| 2022-08-24 | 18.68 | $0.31 | 103400 |
| 2022-08-23 | 18.61 | $0.30 | 59200 |
| 2022-08-22 | 18.93 | $0.28 | 316100 |
| 2022-08-19 | 19.27 | $0.30 | 179100 |
| 2022-08-18 | 19.36 | $0.30 | 172200 |
| 2022-08-17 | 18.92 | $0.31 | 252100 |
| 2022-08-16 | 18.80 | $0.33 | 176200 |
| 2022-08-15 | 18.39 | $0.32 | 385700 |
| 2022-08-12 | 17.65 | $0.32 | 785100 |
| 2022-08-11 | 17.03 | $0.27 | 716300 |
| 2022-08-10 | 17.66 | $0.24 | 265700 |
| 2022-08-09 | 17.88 | $0.23 | 194200 |
| 2022-08-08 | 18.76 | $0.24 | 62500 |
| 2022-08-05 | 19.44 | $0.24 | 52900 |
| 2022-08-04 | 20.15 | $0.25 | 31000 |
| 2022-08-03 | 20.52 | $0.25 | 68500 |
| 2022-08-02 | 20.91 | $0.25 | 82300 |
| 2022-07-29 | 21.32 | $0.26 | 143000 |
| 2022-07-28 | 21.37 | $0.25 | 84600 |
| 2022-07-27 | 21.69 | $0.23 | 60500 |
| 2022-07-26 | 22.32 | $0.24 | 10000 |
| 2022-07-25 | 22.60 | $0.22 | 35000 |
| 2022-07-22 | 23.19 | $0.22 | 141100 |
| 2022-07-21 | 23.81 | $0.23 | 20000 |
| 2022-07-20 | 24.08 | $0.23 | 15500 |
| 2022-07-19 | 24.65 | $0.23 | 83000 |
| 2022-07-18 | 25.25 | $0.25 | 34000 |
| 2022-07-15 | 25.09 | $0.23 | 6500 |
| 2022-07-14 | 25.18 | $0.23 | — |
| 2022-07-13 | 25.55 | $0.23 | 4500 |
| 2022-07-12 | 25.94 | $0.22 | 32600 |
| 2022-07-11 | 26.34 | $0.22 | 83900 |
| 2022-07-08 | 26.38 | $0.23 | 61100 |
| 2022-07-07 | 26.02 | $0.24 | 9600 |
| 2022-07-06 | 25.86 | $0.23 | 55500 |
| 2022-07-05 | 25.69 | $0.24 | 55700 |
| 2022-07-04 | 25.98 | $0.24 | 106400 |
| 2022-06-30 | 25.89 | $0.26 | 181900 |
| 2022-06-29 | 25.34 | $0.25 | 71500 |
| 2022-06-28 | 24.77 | $0.26 | 196400 |
| 2022-06-27 | 23.73 | $0.27 | 534000 |
| 2022-06-24 | 22.62 | $0.24 | 774900 |
| 2022-06-23 | 21.83 | $0.21 | 432400 |
| 2022-06-22 | 22.05 | $0.21 | 201400 |
| 2022-06-21 | 22.63 | $0.21 | 73500 |
| 2022-06-20 | 23.64 | $0.21 | 82000 |
| 2022-06-17 | 24.23 | $0.20 | 22000 |
| 2022-06-16 | 25.27 | $0.20 | 291100 |
| 2022-06-15 | 26.36 | $0.20 | 224100 |
| 2022-06-14 | 27.51 | $0.23 | 101000 |
| 2022-06-13 | 28.72 | $0.22 | 216300 |
| 2022-06-10 | 29.99 | $0.21 | 250000 |
| 2022-06-09 | 30.91 | $0.23 | 65000 |
| 2022-06-08 | 30.90 | $0.24 | 139800 |
| 2022-06-07 | 30.88 | $0.24 | 95900 |
| 2022-06-06 | 30.87 | $0.23 | 165600 |
| 2022-06-03 | 30.85 | $0.22 | 168900 |
| 2022-06-02 | 31.09 | $0.22 | 47100 |
| 2022-06-01 | 31.35 | $0.24 | 74200 |
| 2022-05-31 | 31.62 | $0.23 | 173300 |
| 2022-05-30 | 31.47 | $0.24 | 134300 |
| 2022-05-27 | 31.53 | $0.22 | 250500 |
| 2022-05-26 | 31.86 | $0.21 | 100500 |
| 2022-05-25 | 32.47 | $0.20 | 42500 |
| 2022-05-24 | 33.42 | $0.20 | 44500 |
| 2022-05-20 | 34.42 | $0.21 | 182000 |
| 2022-05-19 | 35.05 | $0.19 | 66000 |
| 2022-05-18 | 36.01 | $0.19 | 100100 |
| 2022-05-17 | 37.01 | $0.20 | 118600 |
| 2022-05-16 | 37.66 | $0.21 | 59600 |
| 2022-05-13 | 38.34 | $0.19 | 206000 |
| 2022-05-12 | 39.05 | $0.18 | 224700 |
| 2022-05-11 | 40.04 | $0.20 | 210900 |
| 2022-05-10 | 40.70 | $0.21 | 225400 |
| 2022-05-09 | 40.50 | $0.23 | 432400 |
| 2022-05-06 | 39.19 | $0.25 | 719800 |
| 2022-05-05 | 37.81 | $0.23 | 532700 |
| 2022-05-04 | 36.80 | $0.23 | 337300 |
| 2022-05-03 | 35.74 | $0.21 | 414400 |
| 2022-05-02 | 34.62 | $0.19 | 370500 |
| 2022-04-29 | 33.81 | $0.19 | 157000 |
| 2022-04-28 | 33.43 | $0.18 | 100000 |
| 2022-04-27 | 33.33 | $0.17 | 89500 |
| 2022-04-26 | 33.22 | $0.17 | 500 |
| 2022-04-25 | 33.41 | $0.18 | 58600 |
| 2022-04-22 | 33.62 | $0.19 | 500 |
| 2022-04-21 | 32.47 | $0.19 | 74600 |
| 2022-04-20 | 31.26 | $0.19 | 365300 |
| 2022-04-19 | 29.98 | $0.19 | 251800 |
| 2022-04-18 | 27.87 | $0.20 | 260400 |
| 2022-04-14 | 25.99 | $0.20 | 95000 |
| 2022-04-13 | 24.24 | $0.18 | 64500 |
| 2022-04-12 | 22.38 | $0.17 | 11100 |
| 2022-04-11 | 21.00 | $0.16 | 52100 |
| 2022-04-08 | 19.93 | $0.18 | 99000 |
| 2022-04-07 | 18.80 | $0.16 | — |
| 2022-04-06 | 18.68 | $0.16 | 99800 |
| 2022-04-05 | 18.56 | $0.16 | 20000 |
| 2022-04-04 | 19.20 | $0.16 | — |
| 2022-04-01 | 19.88 | $0.16 | 36000 |
| 2022-03-31 | 20.59 | $0.16 | 11000 |
| 2022-03-30 | 21.34 | $0.16 | — |
| 2022-03-29 | 22.13 | $0.16 | 16000 |
| 2022-03-28 | 22.96 | $0.16 | 3600 |
| 2022-03-25 | 23.83 | $0.16 | 1100 |
| 2022-03-24 | 24.75 | $0.16 | 26500 |
| 2022-03-23 | 25.72 | $0.15 | 43200 |
| 2022-03-22 | 26.74 | $0.17 | 136600 |
| 2022-03-21 | 27.82 | $0.15 | 1000 |
| 2022-03-18 | 28.29 | $0.14 | 39000 |
| 2022-03-17 | 27.88 | $0.14 | 108500 |
| 2022-03-16 | 27.45 | $0.14 | 50500 |
| 2022-03-15 | 26.99 | $0.14 | — |
| 2022-03-14 | 26.51 | $0.14 | 10000 |
| 2022-03-11 | 26.01 | $0.15 | 32000 |
| 2022-03-10 | 25.91 | $0.15 | 75000 |
| 2022-03-09 | 25.80 | $0.15 | 39500 |
| 2022-03-08 | 25.68 | $0.15 | 52000 |
| 2022-03-07 | 25.56 | $0.15 | 1800 |
| 2022-03-04 | 25.88 | $0.14 | 30500 |
| 2022-03-03 | 25.43 | $0.14 | 138300 |
| 2022-03-02 | 24.95 | $0.14 | 2000 |
| 2022-03-01 | 24.46 | $0.13 | 3500 |
| 2022-02-28 | 23.93 | $0.13 | 34500 |
| 2022-02-25 | 22.59 | $0.13 | 8000 |
| 2022-02-24 | 21.18 | $0.13 | 20000 |
| 2022-02-23 | 19.69 | $0.15 | — |
| 2022-02-22 | 18.76 | $0.15 | — |
| 2022-02-18 | 17.77 | $0.15 | 2500 |
| 2022-02-17 | 16.74 | $0.15 | — |
| 2022-02-16 | 15.65 | $0.15 | — |
| 2022-02-15 | 14.50 | $0.15 | — |
| 2022-02-14 | 13.29 | $0.15 | 6500 |
| 2022-02-11 | 12.02 | $0.15 | — |
| 2022-02-10 | 11.34 | $0.15 | — |
| 2022-02-09 | 10.62 | $0.15 | 16500 |
| 2022-02-08 | 9.86 | $0.16 | — |
| 2022-02-07 | 10.34 | $0.16 | — |
| 2022-02-04 | 10.85 | $0.16 | — |
| 2022-02-03 | 11.38 | $0.16 | 15000 |
| 2022-02-02 | 11.95 | $0.16 | — |
| 2022-02-01 | 12.54 | $0.16 | — |
| 2022-01-31 | 13.16 | $0.16 | — |
| 2022-01-28 | 13.82 | $0.16 | 12500 |
| 2022-01-27 | 14.51 | $0.15 | 19000 |
| 2022-01-26 | 15.24 | $0.15 | 25000 |
| 2022-01-25 | 15.67 | $0.16 | — |
| 2022-01-24 | 16.47 | $0.16 | — |
| 2022-01-21 | 17.32 | $0.16 | 41800 |
| 2022-01-20 | 18.21 | $0.15 | 50500 |
| 2022-01-19 | 18.81 | $0.14 | 15500 |
| 2022-01-18 | 19.01 | $0.13 | 50000 |
| 2022-01-17 | 19.57 | $0.15 | 1500 |
| 2022-01-14 | 20.22 | $0.13 | — |
| 2022-01-13 | 20.72 | $0.13 | — |
| 2022-01-12 | 21.25 | $0.13 | — |
| 2022-01-11 | 21.80 | $0.13 | 14000 |
| 2022-01-10 | 22.39 | $0.13 | — |
| 2022-01-07 | 23.00 | $0.13 | 10000 |
| 2022-01-06 | 23.65 | $0.14 | 29500 |
| 2022-01-05 | 24.69 | $0.16 | 10000 |
| 2022-01-04 | 25.34 | $0.16 | 2300 |
| 2021-12-31 | 26.02 | $0.17 | 61500 |
| 2021-12-30 | 26.74 | $0.15 | 4000 |
| 2021-12-29 | 28.01 | $0.13 | 142500 |
| 2021-12-24 | 29.35 | $0.13 | 5600 |
| 2021-12-23 | 29.16 | $0.12 | 25000 |
| 2021-12-22 | 28.21 | $0.12 | 135500 |
| 2021-12-21 | 27.22 | $0.14 | 17300 |
| 2021-12-20 | 26.47 | $0.14 | 14500 |
| 2021-12-17 | 25.68 | $0.14 | — |
| 2021-12-16 | 25.55 | $0.14 | 3500 |
| 2021-12-15 | 25.43 | $0.14 | 4500 |
| 2021-12-14 | 25.29 | $0.14 | — |
| 2021-12-13 | 25.57 | $0.14 | 81500 |
| 2021-12-10 | 25.85 | $0.13 | 18000 |
| 2021-12-09 | 26.16 | $0.13 | — |
| 2021-12-08 | 26.48 | $0.13 | 93500 |
| 2021-12-07 | 26.82 | $0.12 | — |
| 2021-12-06 | 26.58 | $0.12 | 22500 |
| 2021-12-03 | 26.34 | $0.12 | 22000 |
| 2021-12-02 | 26.08 | $0.12 | 139100 |
| 2021-12-01 | 25.81 | $0.13 | 5000 |
| 2021-11-30 | 25.52 | $0.14 | 5500 |
| 2021-11-29 | 25.50 | $0.15 | — |
| 2021-11-26 | 25.79 | $0.15 | — |
| 2021-11-25 | 26.09 | $0.15 | 500 |
| 2021-11-24 | 26.41 | $0.13 | 67500 |
| 2021-11-23 | 26.29 | $0.14 | — |
| 2021-11-22 | 26.43 | $0.14 | 17600 |
| 2021-11-19 | 26.59 | $0.15 | 15000 |
| 2021-11-18 | 27.05 | $0.16 | 31000 |
| 2021-11-17 | 27.07 | $0.16 | — |
| 2021-11-16 | 27.72 | $0.16 | 500 |
| 2021-11-15 | 28.41 | $0.14 | 8500 |
| 2021-11-12 | 28.08 | $0.14 | — |
| 2021-11-11 | 27.75 | $0.14 | — |
| 2021-11-10 | 27.39 | $0.14 | 6500 |
| 2021-11-09 | 27.02 | $0.16 | — |
| 2021-11-08 | 27.19 | $0.16 | — |
| 2021-11-05 | 27.37 | $0.16 | 1700 |
| 2021-11-04 | 27.56 | $0.14 | — |
| 2021-11-03 | 26.69 | $0.14 | — |
| 2021-11-02 | 25.78 | $0.14 | 10500 |
| 2021-11-01 | 24.81 | $0.17 | — |
| 2021-10-29 | 24.59 | $0.17 | — |
| 2021-10-28 | 24.35 | $0.17 | — |
| 2021-10-27 | 24.10 | $0.17 | 17500 |
| 2021-10-26 | 23.84 | $0.16 | 1500 |
| 2021-10-25 | 24.19 | $0.17 | 4500 |
| 2021-10-22 | 24.95 | $0.17 | — |
| 2021-10-21 | 25.75 | $0.17 | 27100 |
| 2021-10-20 | 26.59 | $0.14 | 88000 |
| 2021-10-19 | 25.79 | $0.14 | 97000 |
| 2021-10-18 | 25.26 | $0.14 | 67500 |
| 2021-10-15 | 24.70 | $0.14 | — |
| 2021-10-14 | 24.11 | $0.14 | — |
| 2021-10-13 | 23.50 | $0.14 | 40000 |
| 2021-10-12 | 22.85 | $0.15 | 32000 |
| 2021-10-08 | 22.45 | $0.14 | — |
| 2021-10-07 | 21.43 | $0.14 | — |
| 2021-10-06 | 20.36 | $0.14 | 182000 |
| 2021-10-05 | 19.22 | $0.14 | 85500 |
| 2021-10-04 | 18.03 | $0.14 | 162500 |
| 2021-10-01 | 16.78 | $0.17 | 12500 |
| 2021-09-30 | 16.25 | $0.17 | — |
| 2021-09-29 | 15.68 | $0.17 | 50500 |
| 2021-09-28 | 15.09 | $0.17 | 37500 |
| 2021-09-27 | 14.47 | $0.16 | 63000 |
| 2021-09-24 | 13.81 | $0.17 | 9000 |
| 2021-09-23 | 13.71 | $0.17 | 50000 |
| 2021-09-22 | 13.60 | $0.18 | — |
| 2021-09-21 | 13.82 | $0.18 | 6000 |
| 2021-09-20 | 14.04 | $0.19 | 25500 |
| 2021-09-17 | 14.28 | $0.19 | 24500 |
| 2021-09-16 | 14.84 | $0.19 | 13000 |
| 2021-09-15 | 15.43 | $0.19 | — |
| 2021-09-14 | 16.08 | $0.19 | 23000 |
| 2021-09-13 | 16.76 | $0.20 | 10000 |
| 2021-09-10 | 17.46 | $0.20 | 43500 |
| 2021-09-09 | 18.20 | $0.20 | 152000 |
| 2021-09-08 | 18.98 | $0.21 | 23000 |
| 2021-09-07 | 19.80 | $0.20 | 50000 |
| 2021-09-03 | 20.66 | $0.20 | — |
| 2021-09-02 | 21.34 | $0.20 | — |
| 2021-09-01 | 22.04 | $0.20 | 11500 |
| 2021-08-31 | 22.79 | $0.20 | 9000 |
| 2021-08-30 | 23.57 | $0.21 | 1000 |
| 2021-08-27 | 24.64 | $0.21 | 32500 |
| 2021-08-26 | 25.76 | $0.21 | 4000 |
| 2021-08-25 | 26.79 | $0.23 | 12000 |
| 2021-08-24 | 27.87 | $0.22 | 7500 |
| 2021-08-23 | 28.45 | $0.22 | — |
| 2021-08-20 | 29.52 | $0.22 | 144000 |
| 2021-08-19 | 30.64 | $0.22 | 24000 |
| 2021-08-18 | 31.24 | $0.22 | 5000 |
| 2021-08-17 | 31.87 | $0.23 | 11000 |
| 2021-08-16 | 32.23 | $0.23 | 11500 |
| 2021-08-13 | 32.61 | $0.25 | 3100 |
| 2021-08-12 | 33.00 | $0.22 | 32000 |
| 2021-08-11 | 33.78 | $0.24 | 27000 |
| 2021-08-10 | 34.31 | $0.24 | 27000 |
| 2021-08-09 | 34.59 | $0.24 | 34000 |
| 2021-08-06 | 34.88 | $0.26 | 23000 |
| 2021-08-05 | 34.59 | $0.28 | 124800 |
| 2021-08-04 | 33.61 | $0.27 | 16400 |
| 2021-08-03 | 32.69 | $0.27 | — |
| 2021-07-30 | 31.83 | $0.27 | 52500 |
| 2021-07-29 | 30.94 | $0.27 | 167700 |
| 2021-07-28 | 29.30 | $0.28 | 84000 |
| 2021-07-27 | 27.58 | $0.28 | 442400 |
| 2021-07-26 | 25.77 | $0.25 | 180500 |
| 2021-07-23 | 24.12 | $0.22 | 353500 |
| 2021-07-22 | 22.69 | $0.19 | 19000 |
| 2021-07-21 | 21.58 | $0.19 | 88000 |
| 2021-07-20 | 20.40 | $0.18 | 20000 |
| 2021-07-19 | 19.31 | $0.19 | 40000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected