Loading live market data…

Birdie Win Corporation

OTC:BRWC

$0.39 USD

$0 (0.0%)

Volume
2.5K
Average Volume
36.12K
Market Capitalization
$2.62M
P/E Ratio
-78.00
Dividend Yield
0.00%
Price Target
$
Year High
$2.91
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.61
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.39 $0.39 0.00% 2500
2026-07-14 $0.43 $0.43 0.00% 5990
2026-07-13 $0.36 $0.44 23.00% 11800
2026-07-10 $0.45 $0.41 -8.87% 9500
2026-07-09 $0.38 $0.38 0.00% 2500
2026-07-08 $0.36 $0.37 2.78% 14100
2026-07-07 $0.34 $0.42 23.32% 89500
2026-07-06 $0.45 $0.35 -22.22% 1900
2026-07-02 $0.40 $0.41 2.50% 4700
2026-07-01 $0.40 $0.40 0.00% 700
2026-06-30 $0.40 $0.40 0.00% 2000
2026-06-29 $0.33 $0.33 0.00% 2000
2026-06-26 $0.40 $0.40 0.00% 2000
2026-06-25 $0.35 $0.35 0.00% 2000
2026-06-24 $0.35 $0.35 0.00% 2000
2026-06-23 $0.34 $0.33 -3.40% 8006
2026-06-22 $0.32 $0.32 -0.03% 17422
2026-06-18 $0.45 $0.45 0.00% 300
2026-06-17 $0.42 $0.45 6.79% 5100
2026-06-16 $0.30 $0.43 43.03% 59530
2026-06-15 $0.27 $0.30 9.85% 6510
2026-06-12 $0.27 $0.27 0.00% 500
2026-06-11 $0.27 $0.27 0.00% 500
2026-06-10 $0.22 $0.22 0.00% 100
2026-06-09 $0.24 $0.24 -1.70% 3975
2026-06-08 $0.24 $0.24 -1.73% 632
2026-06-05 $0.25 $0.25 0.00% 11500
2026-06-04 $0.21 $0.25 18.43% 32376
2026-06-03 $0.22 $0.22 -0.05% 30605
2026-06-02 $0.43 $0.43 0.00% 100
2026-06-01 $0.22 $0.22 0.00% 1510
2026-05-29 $0.25 $0.25 0.00% 6000
2026-05-28 $0.25 $0.25 -0.80% 7750
2026-05-27 $0.23 $0.25 8.74% 10000
2026-05-26 $0.22 $0.23 2.31% 6750
2026-05-22 $0.21 $0.21 0.00% 25255
2026-05-21 $0.23 $0.22 -4.35% 11098
2026-05-20 $0.26 $0.26 0.00% 21546
2026-05-19 $0.26 $0.26 0.00% 21546
2026-05-18 $0.24 $0.26 8.33% 37400
2026-05-15 $0.42 $0.30 -28.59% 229.37K
2026-05-14 $0.51 $0.50 -1.96% 8934
2026-05-13 $0.52 $0.51 -1.90% 13511
2026-05-12 $0.26 $0.52 100.00% 58494
2026-05-11 $0.50 $0.21 -57.94% 8365
2026-05-08 $2.50 $0.52 -79.26% 167.17K
2026-05-07 $2.35 $2.50 6.38% 50179
2026-05-06 $2.27 $2.35 3.52% 18931
2026-05-05 $2.25 $2.48 10.22% 63992
2026-05-04 $2.78 $2.56 -7.91% 90936
2026-05-01 $1.50 $2.47 64.67% 186.81K
2026-04-30 $1.30 $1.35 3.85% 6625
2026-04-29 $1.25 $1.30 4.00% 8670
2026-04-28 $1.10 $1.15 4.55% 15667
2026-04-27 $0.90 $0.96 6.22% 4740
2026-04-24 $1.10 $0.89 -18.65% 6386
2026-04-23 $0.94 $1.15 22.33% 45199
2026-04-22 $0.90 $0.93 3.92% 4900
2026-04-21 $0.67 $0.88 31.36% 70355
2026-04-20 $0.70 $0.60 -14.29% 6785
2026-04-17 $0.78 $0.81 3.87% 185.66K
2026-04-16 $0.80 $0.81 1.26% 300.4K
2026-04-15 $0.72 $0.75 3.68% 386.34K
2026-04-14 $0.48 $0.75 56.97% 27126
2026-04-13 $0.52 $0.51 -2.06% 66320
2026-04-10 $0.60 $0.60 0.00% 3000
2026-04-09 $0.60 $0.60 0.00% 6000
2026-04-08 $0.87 $0.87 0.00% 155
2026-04-07 $0.67 $0.87 29.55% 900
2026-04-06 $0.61 $0.61 0.00% 4487
2026-04-02 $0.80 $0.71 -11.25% 7587
2026-04-01 $0.74 $0.70 -5.25% 11540
2026-03-31 $0.61 $0.61 0.00% 10000
2026-03-30 $0.56 $0.56 0.00% 650
2026-03-27 $0.56 $0.56 0.00% 650
2026-03-26 $0.56 $0.56 0.00% 650
2026-03-25 $0.48 $0.60 23.97% 1100
2026-03-24 $0.60 $0.48 -19.83% 750
2026-03-23 $0.60 $0.60 0.02% 8000
2026-03-20 $0.57 $0.59 3.51% 12200
2026-03-19 $0.61 $0.61 0.00% 1400
2026-03-18 $0.55 $0.65 18.18% 9200
2026-03-17 $0.49 $0.75 54.64% 90950
2026-03-16 $0.49 $0.50 2.04% 44400
2026-03-13 $0.48 $0.48 0.00% 1100
2026-03-12 $0.50 $0.51 2.00% 14500
2026-03-11 $0.48 $0.50 3.84% 2500
2026-03-10 $0.60 $0.45 -25.00% 28400
2026-03-09 $0.61 $0.61 0.00% 26000
2026-03-06 $0.61 $0.61 0.00% 26002