NYSE : BRX

Brixmor Property Group Inc.

$32.4 USD

$1.04 (3.32%)

Volume
1.36M
Average Volume
2.56M
Market Capitalization
$9.94B
P/E Ratio
22.19
Dividend Yield
3.73%
Price Target
$34.00
Year High
$32.80
Year Low
$24.66
Day High
—
Day Low
—
Payout Ratio
$0.81
Current Ratio
$1.23
Date Opening Price Closing Price %Chg Volume
2026-07-16 $31.29 $32.40 3.55% 1.36M
2026-07-15 $31.70 $31.36 -1.07% 1.91M
2026-07-14 $31.59 $31.64 0.16% 2.59M
2026-07-13 $31.07 $31.37 0.97% 1.48M
2026-07-10 $31.16 $31.03 -0.42% 1.93M
2026-07-09 $31.07 $30.94 -0.42% 1.75M
2026-07-08 $31.23 $30.88 -1.12% 1.86M
2026-07-07 $31.29 $31.35 0.19% 2.48M
2026-07-06 $31.19 $31.01 -0.58% 2.45M
2026-07-02 $31.09 $31.20 0.35% 2.29M
2026-07-01 $31.63 $31.23 -1.26% 3.08M
2026-06-30 $31.99 $31.53 -1.44% 2.5M
2026-06-29 $32.32 $32.20 -0.37% 2.35M
2026-06-26 $32.30 $32.45 0.46% 3.42M
2026-06-25 $31.96 $32.09 0.41% 2.47M
2026-06-24 $31.89 $31.95 0.19% 2.38M
2026-06-23 $31.37 $31.77 1.28% 2.48M
2026-06-22 $30.89 $31.18 0.94% 2.22M
2026-06-18 $31.15 $30.91 -0.77% 3.61M
2026-06-17 $31.57 $30.95 -1.96% 3.28M
2026-06-16 $32.14 $31.76 -1.18% 2.48M
2026-06-15 $32.67 $32.03 -1.96% 2.51M
2026-06-12 $32.43 $32.58 0.46% 2.02M
2026-06-11 $32.18 $32.18 0.00% 1.9M
2026-06-10 $31.96 $31.86 -0.31% 2.12M
2026-06-09 $31.15 $31.83 2.18% 3.28M
2026-06-08 $31.00 $30.93 -0.23% 2.36M
2026-06-05 $30.33 $30.98 2.14% 1.75M
2026-06-04 $30.58 $30.35 -0.75% 2.56M
2026-06-03 $30.02 $30.19 0.57% 2.09M
2026-06-02 $30.04 $30.11 0.23% 3.65M
2026-06-01 $30.37 $30.07 -0.99% 2.02M
2026-05-29 $30.68 $30.56 -0.39% 4.63M
2026-05-28 $30.94 $30.77 -0.55% 2.13M
2026-05-27 $31.11 $30.92 -0.61% 2.42M
2026-05-26 $30.76 $31.15 1.27% 2.73M
2026-05-22 $30.91 $30.84 -0.23% 3.26M
2026-05-21 $30.30 $30.86 1.85% 2.93M
2026-05-20 $29.97 $30.42 1.50% 2.26M
2026-05-19 $30.04 $29.86 -0.60% 2.48M
2026-05-18 $29.53 $30.02 1.66% 2.78M
2026-05-15 $29.55 $29.24 -1.05% 1.72M
2026-05-14 $29.45 $29.49 0.14% 2.18M
2026-05-13 $29.82 $29.34 -1.61% 2.81M
2026-05-12 $30.02 $29.94 -0.27% 2.29M
2026-05-11 $29.94 $29.84 -0.33% 2.6M
2026-05-08 $30.15 $29.84 -1.03% 3.08M
2026-05-07 $30.28 $30.09 -0.63% 2.35M
2026-05-06 $30.24 $30.29 0.17% 1.96M
2026-05-05 $29.75 $30.12 1.24% 2.52M
2026-05-04 $29.61 $29.88 0.91% 2.36M
2026-05-01 $30.15 $29.77 -1.26% 3.2M
2026-04-30 $29.76 $30.09 1.11% 2.79M
2026-04-29 $30.27 $29.83 -1.45% 3.26M
2026-04-28 $31.48 $30.40 -3.43% 5.66M
2026-04-27 $30.18 $30.50 1.06% 2.59M
2026-04-24 $30.45 $30.35 -0.33% 2.63M
2026-04-23 $30.37 $30.56 0.63% 2.45M
2026-04-22 $30.75 $30.18 -1.85% 2.44M
2026-04-21 $30.89 $30.71 -0.58% 2.43M
2026-04-20 $30.87 $30.97 0.32% 2.54M
2026-04-17 $30.30 $30.92 2.05% 2.21M
2026-04-16 $30.07 $30.28 0.70% 1.74M
2026-04-15 $29.71 $30.12 1.38% 2.08M
2026-04-14 $29.49 $30.05 1.90% 2.04M
2026-04-13 $29.63 $29.63 0.00% 1.64M
2026-04-10 $29.55 $29.71 0.54% 3M
2026-04-09 $29.35 $29.57 0.75% 1.87M
2026-04-08 $29.39 $29.37 -0.07% 2.5M
2026-04-07 $28.86 $29.22 1.25% 1.34M
2026-04-06 $28.81 $28.90 0.31% 1.88M
2026-04-02 $28.56 $28.90 1.19% 2.77M
2026-04-01 $28.73 $28.86 0.45% 3.2M
2026-03-31 $28.99 $28.80 -0.66% 3.27M
2026-03-30 $28.66 $28.70 0.14% 2.3M
2026-03-27 $29.07 $28.38 -2.37% 2.02M
2026-03-26 $28.70 $28.64 -0.21% 1.12M
2026-03-25 $28.80 $28.71 -0.31% 1.58M
2026-03-24 $28.71 $28.72 0.03% 2.99M
2026-03-23 $29.19 $28.84 -1.20% 2.52M
2026-03-20 $29.52 $28.71 -2.74% 4.85M
2026-03-19 $29.53 $29.50 -0.10% 2.81M
2026-03-18 $29.68 $29.55 -0.44% 1.89M
2026-03-17 $30.17 $29.75 -1.39% 2.64M
2026-03-16 $29.98 $29.97 -0.03% 2.27M
2026-03-13 $29.97 $29.65 -1.07% 2.47M
2026-03-12 $29.71 $29.69 -0.07% 2.66M
2026-03-11 $29.73 $29.91 0.61% 1.46M
2026-03-10 $29.77 $29.89 0.40% 3.59M
2026-03-09 $29.88 $29.93 0.17% 3.71M