Is Brixmor Property Group Inc. (BRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brixmor Property Group Inc. (BRX) research center and poll results.
NYSE : BRX
Brixmor Property Group Inc.
$32.57 USD
$0.17 (0.52%)
- Volume
- 1.63M
- Average Volume
- 2.56M
- Market Capitalization
- $9.99B
- P/E Ratio
- 22.31
- Dividend Yield
- 3.72%
- Price Target
- $34.00
- Year High
- $32.80
- Year Low
- $24.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.55
2026-07-17
Close Price
$32.57
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.82
Average
24.44
Maximum
31.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.55 | $32.57 | 1.6M |
| 2026-07-16 | 31.47 | $32.40 | 1.7M |
| 2026-07-15 | 31.44 | $31.36 | 1.9M |
| 2026-07-14 | 31.47 | $31.64 | 2.6M |
| 2026-07-13 | 31.52 | $31.37 | 1.5M |
| 2026-07-10 | 31.56 | $31.03 | 1.9M |
| 2026-07-09 | 31.60 | $30.94 | 1.7M |
| 2026-07-08 | 31.65 | $30.88 | 1.9M |
| 2026-07-07 | 31.65 | $31.35 | 2.5M |
| 2026-07-06 | 31.63 | $31.01 | 2.5M |
| 2026-07-02 | 31.60 | $31.20 | 2.3M |
| 2026-07-01 | 31.55 | $31.23 | 3.1M |
| 2026-06-30 | 31.49 | $31.53 | 2.5M |
| 2026-06-29 | 31.42 | $32.20 | 2.3M |
| 2026-06-26 | 31.34 | $32.45 | 3.4M |
| 2026-06-25 | 31.25 | $32.09 | 2.5M |
| 2026-06-24 | 31.19 | $31.95 | 2.4M |
| 2026-06-23 | 31.15 | $31.77 | 2.5M |
| 2026-06-22 | 31.11 | $31.18 | 2.2M |
| 2026-06-18 | 31.09 | $30.91 | 3.6M |
| 2026-06-17 | 31.07 | $30.95 | 3.3M |
| 2026-06-16 | 31.01 | $31.76 | 2.5M |
| 2026-06-15 | 30.93 | $32.03 | 2.5M |
| 2026-06-12 | 30.79 | $32.58 | 2.0M |
| 2026-06-11 | 30.63 | $32.18 | 1.9M |
| 2026-06-10 | 30.49 | $31.86 | 2.1M |
| 2026-06-09 | 30.39 | $31.83 | 3.3M |
| 2026-06-08 | 30.29 | $30.93 | 2.4M |
| 2026-06-05 | 30.24 | $30.98 | 1.7M |
| 2026-06-04 | 30.20 | $30.35 | 2.6M |
| 2026-06-03 | 30.19 | $30.19 | 2.1M |
| 2026-06-02 | 30.19 | $30.11 | 3.7M |
| 2026-06-01 | 30.18 | $30.07 | 2.0M |
| 2026-05-29 | 30.16 | $30.56 | 4.6M |
| 2026-05-28 | 30.14 | $30.77 | 2.1M |
| 2026-05-27 | 30.09 | $30.92 | 2.4M |
| 2026-05-26 | 30.07 | $31.15 | 2.7M |
| 2026-05-22 | 30.03 | $30.84 | 3.3M |
| 2026-05-21 | 30.01 | $30.86 | 2.9M |
| 2026-05-20 | 29.99 | $30.42 | 2.3M |
| 2026-05-19 | 29.98 | $29.86 | 2.5M |
| 2026-05-18 | 30.02 | $30.02 | 2.8M |
| 2026-05-15 | 30.07 | $29.24 | 1.7M |
| 2026-05-14 | 30.16 | $29.49 | 2.2M |
| 2026-05-13 | 30.20 | $29.34 | 2.8M |
| 2026-05-12 | 30.23 | $29.94 | 2.3M |
| 2026-05-11 | 30.24 | $29.84 | 2.6M |
| 2026-05-08 | 30.23 | $29.84 | 3.1M |
| 2026-05-07 | 30.22 | $30.09 | 2.3M |
| 2026-05-06 | 30.20 | $30.29 | 2.0M |
| 2026-05-05 | 30.15 | $30.12 | 2.5M |
| 2026-05-04 | 30.11 | $29.88 | 2.4M |
| 2026-05-01 | 30.06 | $29.77 | 3.2M |
| 2026-04-30 | 30.01 | $30.09 | 2.8M |
| 2026-04-29 | 29.95 | $29.83 | 3.3M |
| 2026-04-28 | 29.90 | $30.40 | 5.7M |
| 2026-04-27 | 29.82 | $30.50 | 2.6M |
| 2026-04-24 | 29.71 | $30.35 | 2.6M |
| 2026-04-23 | 29.62 | $30.56 | 2.5M |
| 2026-04-22 | 29.53 | $30.18 | 2.4M |
| 2026-04-21 | 29.46 | $30.71 | 2.4M |
| 2026-04-20 | 29.36 | $30.97 | 2.5M |
| 2026-04-17 | 29.25 | $30.92 | 2.2M |
| 2026-04-16 | 29.18 | $30.28 | 1.7M |
| 2026-04-15 | 29.14 | $30.12 | 2.1M |
| 2026-04-14 | 29.13 | $30.05 | 2.0M |
| 2026-04-13 | 29.12 | $29.63 | 1.6M |
| 2026-04-10 | 29.12 | $29.71 | 3.0M |
| 2026-04-09 | 29.12 | $29.57 | 1.9M |
| 2026-04-08 | 29.14 | $29.37 | 2.5M |
| 2026-04-07 | 29.16 | $29.22 | 1.3M |
| 2026-04-06 | 29.20 | $28.90 | 1.9M |
| 2026-04-02 | 29.26 | $28.90 | 2.8M |
| 2026-04-01 | 29.32 | $28.86 | 3.2M |
| 2026-03-31 | 29.41 | $28.80 | 3.3M |
| 2026-03-30 | 29.50 | $28.70 | 2.3M |
| 2026-03-27 | 29.60 | $28.38 | 2.0M |
| 2026-03-26 | 29.69 | $28.64 | 1.1M |
| 2026-03-25 | 29.79 | $28.71 | 1.6M |
| 2026-03-24 | 29.86 | $28.72 | 3.0M |
| 2026-03-23 | 29.91 | $28.84 | 2.5M |
| 2026-03-20 | 29.96 | $28.71 | 4.8M |
| 2026-03-19 | 30.00 | $29.50 | 2.8M |
| 2026-03-18 | 30.00 | $29.55 | 1.9M |
| 2026-03-17 | 29.98 | $29.75 | 2.6M |
| 2026-03-16 | 29.97 | $29.97 | 2.3M |
| 2026-03-13 | 29.94 | $29.65 | 2.5M |
| 2026-03-12 | 29.91 | $29.69 | 2.7M |
| 2026-03-11 | 29.85 | $29.91 | 1.5M |
| 2026-03-10 | 29.80 | $29.89 | 3.6M |
| 2026-03-09 | 29.71 | $29.93 | 3.7M |
| 2026-03-06 | 29.63 | $30.07 | 2.7M |
| 2026-03-05 | 29.53 | $30.21 | 3.1M |
| 2026-03-04 | 29.40 | $30.59 | 1.8M |
| 2026-03-03 | 29.21 | $30.64 | 3.4M |
| 2026-03-02 | 29.00 | $30.63 | 3.0M |
| 2026-02-27 | 28.81 | $30.27 | 4.4M |
| 2026-02-26 | 28.61 | $30.48 | 4.3M |
| 2026-02-25 | 28.39 | $30.10 | 3.9M |
| 2026-02-24 | 28.20 | $29.81 | 3.7M |
| 2026-02-23 | 28.03 | $29.79 | 4.4M |
| 2026-02-20 | 27.86 | $29.66 | 3.1M |
| 2026-02-19 | 27.69 | $29.33 | 2.0M |
| 2026-02-18 | 27.55 | $29.25 | 2.2M |
| 2026-02-17 | 27.42 | $29.61 | 2.0M |
| 2026-02-13 | 27.27 | $29.29 | 3.1M |
| 2026-02-12 | 27.11 | $29.02 | 5.3M |
| 2026-02-11 | 26.96 | $28.53 | 3.4M |
| 2026-02-10 | 26.82 | $28.83 | 4.7M |
| 2026-02-09 | 26.66 | $28.14 | 3.6M |
| 2026-02-06 | 26.54 | $28.32 | 3.5M |
| 2026-02-05 | 26.43 | $28.01 | 3.9M |
| 2026-02-04 | 26.33 | $27.73 | 3.4M |
| 2026-02-03 | 26.24 | $26.67 | 2.1M |
| 2026-02-02 | 26.19 | $26.51 | 3.0M |
| 2026-01-30 | 26.16 | $26.79 | 3.4M |
| 2026-01-29 | 26.13 | $26.40 | 3.7M |
| 2026-01-28 | 26.13 | $26.02 | 2.7M |
| 2026-01-27 | 26.15 | $26.34 | 2.5M |
| 2026-01-26 | 26.15 | $26.31 | 2.8M |
| 2026-01-23 | 26.15 | $26.41 | 2.0M |
| 2026-01-22 | 26.13 | $26.25 | 3.2M |
| 2026-01-21 | 26.13 | $26.57 | 3.2M |
| 2026-01-20 | 26.09 | $26.67 | 3.5M |
| 2026-01-16 | 26.05 | $26.67 | 2.6M |
| 2026-01-15 | 26.01 | $26.07 | 2.1M |
| 2026-01-14 | 25.99 | $25.89 | 3.0M |
| 2026-01-13 | 26.00 | $25.72 | 2.0M |
| 2026-01-12 | 25.99 | $25.71 | 2.9M |
| 2026-01-09 | 25.99 | $25.68 | 2.7M |
| 2026-01-08 | 25.97 | $26.23 | 2.1M |
| 2026-01-07 | 25.91 | $25.91 | 8.9M |
| 2026-01-06 | 25.85 | $25.96 | 1.6M |
| 2026-01-05 | 25.81 | $25.66 | 1.7M |
| 2026-01-02 | 25.79 | $25.96 | 2.8M |
| 2025-12-31 | 25.76 | $26.22 | 1.4M |
| 2025-12-30 | 25.73 | $26.38 | 1.5M |
| 2025-12-29 | 25.70 | $26.36 | 1.7M |
| 2025-12-26 | 25.69 | $26.30 | 1.0M |
| 2025-12-24 | 25.68 | $26.36 | 1.3M |
| 2025-12-23 | 25.67 | $26.10 | 1.6M |
| 2025-12-22 | 25.67 | $26.08 | 2.6M |
| 2025-12-19 | 25.68 | $25.77 | 6.7M |
| 2025-12-18 | 25.69 | $25.92 | 2.7M |
| 2025-12-17 | 25.69 | $25.95 | 2.5M |
| 2025-12-16 | 25.70 | $25.57 | 3.8M |
| 2025-12-15 | 25.72 | $26.07 | 2.9M |
| 2025-12-12 | 25.74 | $25.65 | 3.6M |
| 2025-12-11 | 25.78 | $25.59 | 4.4M |
| 2025-12-10 | 25.83 | $25.35 | 3.4M |
| 2025-12-09 | 25.92 | $25.10 | 4.3M |
| 2025-12-08 | 25.99 | $24.67 | 3.8M |
| 2025-12-05 | 26.10 | $25.19 | 2.3M |
| 2025-12-04 | 26.15 | $25.26 | 2.0M |
| 2025-12-03 | 26.20 | $25.37 | 3.4M |
| 2025-12-02 | 26.25 | $25.53 | 4.3M |
| 2025-12-01 | 26.28 | $25.89 | 2.3M |
| 2025-11-28 | 26.29 | $26.14 | 1.0M |
| 2025-11-26 | 26.30 | $26.13 | 3.1M |
| 2025-11-25 | 26.33 | $26.09 | 3.1M |
| 2025-11-24 | 26.37 | $26.04 | 3.2M |
| 2025-11-21 | 26.48 | $26.39 | 2.1M |
| 2025-11-20 | 26.57 | $25.98 | 2.5M |
| 2025-11-19 | 26.67 | $25.89 | 2.1M |
| 2025-11-18 | 26.77 | $26.13 | 1.7M |
| 2025-11-17 | 26.84 | $25.96 | 2.4M |
| 2025-11-14 | 26.91 | $26.50 | 1.9M |
| 2025-11-13 | 26.95 | $26.44 | 1.9M |
| 2025-11-12 | 26.97 | $26.59 | 2.3M |
| 2025-11-11 | 26.99 | $27.08 | 2.5M |
| 2025-11-10 | 26.99 | $26.59 | 2.6M |
| 2025-11-07 | 27.00 | $26.73 | 2.3M |
| 2025-11-06 | 26.99 | $26.26 | 2.0M |
| 2025-11-05 | 27.02 | $26.21 | 2.3M |
| 2025-11-04 | 27.06 | $26.36 | 1.5M |
| 2025-11-03 | 27.08 | $26.19 | 2.4M |
| 2025-10-31 | 27.12 | $26.16 | 2.6M |
| 2025-10-30 | 27.16 | $26.20 | 2.8M |
| 2025-10-29 | 27.19 | $26.80 | 3.8M |
| 2025-10-28 | 27.22 | $26.99 | 4.2M |
| 2025-10-27 | 27.25 | $28.15 | 2.4M |
| 2025-10-24 | 27.22 | $28.13 | 2.6M |
| 2025-10-23 | 27.18 | $27.96 | 2.7M |
| 2025-10-22 | 27.15 | $27.93 | 2.5M |
| 2025-10-21 | 27.11 | $27.63 | 2.7M |
| 2025-10-20 | 27.11 | $27.30 | 2.4M |
| 2025-10-17 | 27.11 | $27.22 | 2.0M |
| 2025-10-16 | 27.13 | $26.82 | 3.3M |
| 2025-10-15 | 27.19 | $27.04 | 2.7M |
| 2025-10-14 | 27.22 | $27.03 | 2.1M |
| 2025-10-13 | 27.27 | $26.81 | 2.3M |
| 2025-10-10 | 27.33 | $26.53 | 1.6M |
| 2025-10-09 | 27.40 | $27.02 | 1.6M |
| 2025-10-08 | 27.46 | $26.91 | 1.5M |
| 2025-10-07 | 27.50 | $26.87 | 1.5M |
| 2025-10-06 | 27.55 | $26.88 | 2.8M |
| 2025-10-03 | 27.59 | $26.89 | 1.5M |
| 2025-10-02 | 27.66 | $26.86 | 1.5M |
| 2025-10-01 | 27.72 | $27.35 | 2.2M |
| 2025-09-30 | 27.76 | $27.68 | 2.0M |
| 2025-09-29 | 27.76 | $27.44 | 1.8M |
| 2025-09-26 | 27.78 | $27.48 | 1.3M |
| 2025-09-25 | 27.81 | $27.24 | 1.3M |
| 2025-09-24 | 27.85 | $27.29 | 2.8M |
| 2025-09-23 | 27.87 | $27.53 | 1.5M |
| 2025-09-22 | 27.87 | $27.39 | 1.8M |
| 2025-09-19 | 27.89 | $27.63 | 3.4M |
| 2025-09-18 | 27.86 | $27.84 | 1.5M |
| 2025-09-17 | 27.82 | $27.80 | 1.8M |
| 2025-09-16 | 27.78 | $27.89 | 2.1M |
| 2025-09-15 | 27.70 | $28.06 | 1.6M |
| 2025-09-12 | 27.62 | $27.99 | 1.6M |
| 2025-09-11 | 27.54 | $28.09 | 1.9M |
| 2025-09-10 | 27.48 | $27.79 | 2.1M |
| 2025-09-09 | 27.42 | $27.85 | 2.2M |
| 2025-09-08 | 27.31 | $27.78 | 2.0M |
| 2025-09-05 | 27.20 | $28.20 | 2.0M |
| 2025-09-04 | 27.10 | $28.14 | 1.9M |
| 2025-09-03 | 27.02 | $27.99 | 2.3M |
| 2025-09-02 | 26.94 | $27.70 | 2.6M |
| 2025-08-29 | 26.85 | $27.99 | 2.0M |
| 2025-08-28 | 26.72 | $28.04 | 1.3M |
| 2025-08-27 | 26.63 | $28.05 | 1.9M |
| 2025-08-26 | 26.55 | $27.59 | 3.3M |
| 2025-08-25 | 26.49 | $27.52 | 1.6M |
| 2025-08-22 | 26.39 | $27.86 | 1.8M |
| 2025-08-21 | 26.28 | $26.98 | 1.3M |
| 2025-08-20 | 26.22 | $27.01 | 1.8M |
| 2025-08-19 | 26.17 | $27.01 | 1.4M |
| 2025-08-18 | 26.12 | $26.41 | 1.8M |
| 2025-08-15 | 26.07 | $26.47 | 1.2M |
| 2025-08-14 | 26.03 | $26.38 | 1.8M |
| 2025-08-13 | 26.00 | $26.89 | 2.1M |
| 2025-08-12 | 25.93 | $26.44 | 2.4M |
| 2025-08-11 | 25.87 | $25.81 | 3.2M |
| 2025-08-08 | 25.88 | $25.56 | 1.2M |
| 2025-08-07 | 25.89 | $26.11 | 2.0M |
| 2025-08-06 | 25.86 | $26.52 | 1.7M |
| 2025-08-05 | 25.82 | $26.39 | 1.9M |
| 2025-08-04 | 25.77 | $25.91 | 2.2M |
| 2025-08-01 | 25.77 | $25.47 | 2.1M |
| 2025-07-31 | 25.79 | $26.13 | 2.2M |
| 2025-07-30 | 25.78 | $26.56 | 4.2M |
| 2025-07-29 | 25.75 | $26.35 | 4.2M |
| 2025-07-28 | 25.74 | $25.54 | 3.2M |
| 2025-07-25 | 25.76 | $25.63 | 2.0M |
| 2025-07-24 | 25.78 | $25.79 | 1.6M |
| 2025-07-23 | 25.76 | $25.99 | 2.0M |
| 2025-07-22 | 25.77 | $26.00 | 2.1M |
| 2025-07-21 | 25.78 | $25.52 | 1.6M |
| 2025-07-18 | 25.80 | $25.55 | 2.3M |
| 2025-07-17 | 25.81 | $25.74 | 2.8M |
| 2025-07-16 | 25.80 | $25.54 | 2.6M |
| 2025-07-15 | 25.80 | $25.27 | 2.0M |
| 2025-07-14 | 25.81 | $25.94 | 1.8M |
| 2025-07-11 | 25.80 | $25.85 | 2.6M |
| 2025-07-10 | 25.80 | $25.60 | 1.7M |
| 2025-07-09 | 25.82 | $25.53 | 2.3M |
| 2025-07-08 | 25.82 | $25.51 | 4.0M |
| 2025-07-07 | 25.83 | $25.84 | 3.5M |
| 2025-07-03 | 25.79 | $26.01 | 1.0M |
| 2025-07-02 | 25.75 | $25.86 | 2.7M |
| 2025-07-01 | 25.71 | $26.03 | 2.6M |
| 2025-06-30 | 25.67 | $26.04 | 2.4M |
| 2025-06-27 | 25.64 | $26.05 | 2.8M |
| 2025-06-26 | 25.62 | $25.94 | 2.2M |
| 2025-06-25 | 25.58 | $25.46 | 1.7M |
| 2025-06-24 | 25.56 | $26.07 | 2.0M |
| 2025-06-23 | 25.49 | $26.18 | 1.7M |
| 2025-06-20 | 25.42 | $26.00 | 4.4M |
| 2025-06-18 | 25.36 | $25.79 | 2.0M |
| 2025-06-17 | 25.35 | $25.44 | 2.3M |
| 2025-06-16 | 25.40 | $25.53 | 1.8M |
| 2025-06-13 | 25.45 | $25.59 | 3.1M |
| 2025-06-12 | 25.48 | $25.77 | 2.2M |
| 2025-06-11 | 25.47 | $25.72 | 2.5M |
| 2025-06-10 | 25.49 | $25.94 | 2.1M |
| 2025-06-09 | 25.51 | $25.69 | 2.2M |
| 2025-06-06 | 25.48 | $25.59 | 2.4M |
| 2025-06-05 | 25.46 | $25.04 | 2.0M |
| 2025-06-04 | 25.47 | $25.17 | 1.3M |
| 2025-06-03 | 25.47 | $25.25 | 1.8M |
| 2025-06-02 | 25.47 | $25.19 | 3.1M |
| 2025-05-30 | 25.50 | $25.41 | 2.6M |
| 2025-05-29 | 25.50 | $25.61 | 3.3M |
| 2025-05-28 | 25.46 | $25.10 | 1.6M |
| 2025-05-27 | 25.45 | $25.16 | 2.4M |
| 2025-05-23 | 25.50 | $24.64 | 2.3M |
| 2025-05-22 | 25.55 | $24.83 | 2.3M |
| 2025-05-21 | 25.60 | $24.79 | 2.5M |
| 2025-05-20 | 25.64 | $25.57 | 4.5M |
| 2025-05-19 | 25.65 | $26.31 | 5.3M |
| 2025-05-16 | 25.60 | $26.58 | 1.5M |
| 2025-05-15 | 25.54 | $26.15 | 1.6M |
| 2025-05-14 | 25.49 | $25.65 | 1.9M |
| 2025-05-13 | 25.46 | $26.04 | 2.2M |
| 2025-05-12 | 25.41 | $26.41 | 2.3M |
| 2025-05-09 | 25.31 | $25.17 | 1.6M |
| 2025-05-08 | 25.25 | $25.11 | 2.1M |
| 2025-05-07 | 25.24 | $25.27 | 2.3M |
| 2025-05-06 | 25.13 | $25.15 | 1.5M |
| 2025-05-05 | 25.05 | $25.30 | 1.4M |
| 2025-05-02 | 24.98 | $25.70 | 1.7M |
| 2025-05-01 | 24.95 | $25.42 | 2.7M |
| 2025-04-30 | 25.01 | $24.91 | 2.7M |
| 2025-04-29 | 25.09 | $24.91 | 4.4M |
| 2025-04-28 | 25.17 | $26.01 | 2.7M |
| 2025-04-25 | 25.18 | $25.78 | 2.0M |
| 2025-04-24 | 25.20 | $25.69 | 2.3M |
| 2025-04-23 | 25.23 | $25.75 | 2.2M |
| 2025-04-22 | 25.25 | $25.69 | 1.7M |
| 2025-04-21 | 25.27 | $25.23 | 3.2M |
| 2025-04-17 | 25.29 | $25.54 | 2.0M |
| 2025-04-16 | 25.31 | $25.08 | 1.4M |
| 2025-04-15 | 25.35 | $24.97 | 1.6M |
| 2025-04-14 | 25.41 | $25.04 | 2.2M |
| 2025-04-11 | 25.45 | $24.45 | 1.4M |
| 2025-04-10 | 25.50 | $24.05 | 2.5M |
| 2025-04-09 | 25.56 | $24.79 | 2.8M |
| 2025-04-08 | 25.62 | $23.06 | 3.0M |
| 2025-04-07 | 25.76 | $23.60 | 3.2M |
| 2025-04-04 | 25.90 | $23.96 | 3.4M |
| 2025-04-03 | 26.03 | $24.97 | 3.8M |
| 2025-04-02 | 26.12 | $26.71 | 1.9M |
| 2025-04-01 | 26.15 | $26.52 | 2.1M |
| 2025-03-31 | 26.19 | $26.55 | 2.2M |
| 2025-03-28 | 26.26 | $26.11 | 2.8M |
| 2025-03-27 | 26.36 | $26.26 | 5.0M |
| 2025-03-26 | 26.42 | $26.34 | 2.2M |
| 2025-03-25 | 26.48 | $26.00 | 2.2M |
| 2025-03-24 | 26.55 | $26.10 | 2.3M |
| 2025-03-21 | 26.62 | $25.60 | 3.5M |
| 2025-03-20 | 26.70 | $25.97 | 1.1M |
| 2025-03-19 | 26.77 | $26.02 | 1.3M |
| 2025-03-18 | 26.84 | $26.05 | 2.1M |
| 2025-03-17 | 26.92 | $25.95 | 1.9M |
| 2025-03-14 | 27.00 | $25.46 | 2.6M |
| 2025-03-13 | 27.13 | $25.25 | 2.0M |
| 2025-03-12 | 27.25 | $25.98 | 1.4M |
| 2025-03-11 | 27.31 | $25.80 | 2.8M |
| 2025-03-10 | 27.33 | $26.31 | 2.0M |
| 2025-03-07 | 27.35 | $26.70 | 3.3M |
| 2025-03-06 | 27.32 | $26.73 | 2.7M |
| 2025-03-05 | 27.29 | $27.39 | 3.0M |
| 2025-03-04 | 27.20 | $27.28 | 1.7M |
| 2025-03-03 | 27.13 | $27.99 | 1.9M |
| 2025-02-28 | 27.03 | $27.96 | 2.4M |
| 2025-02-27 | 26.95 | $27.60 | 2.7M |
| 2025-02-26 | 26.87 | $27.40 | 1.3M |
| 2025-02-25 | 26.83 | $27.49 | 1.4M |
| 2025-02-24 | 26.80 | $27.38 | 1.7M |
| 2025-02-21 | 26.76 | $27.26 | 1.9M |
| 2025-02-20 | 26.71 | $27.46 | 2.0M |
| 2025-02-19 | 26.63 | $27.36 | 2.8M |
| 2025-02-18 | 26.58 | $27.55 | 3.2M |
| 2025-02-14 | 26.51 | $27.67 | 3.5M |
| 2025-02-13 | 26.46 | $28.12 | 3.8M |
| 2025-02-12 | 26.36 | $27.59 | 4.4M |
| 2025-02-11 | 26.30 | $27.21 | 4.4M |
| 2025-02-10 | 26.26 | $26.18 | 3.3M |
| 2025-02-07 | 26.24 | $26.68 | 3.2M |
| 2025-02-06 | 26.22 | $26.17 | 2.2M |
| 2025-02-05 | 26.23 | $25.98 | 1.8M |
| 2025-02-04 | 26.28 | $25.64 | 1.5M |
| 2025-02-03 | 26.38 | $25.83 | 3.2M |
| 2025-01-31 | 26.46 | $26.06 | 2.4M |
| 2025-01-30 | 26.55 | $26.46 | 2.5M |
| 2025-01-29 | 26.60 | $25.99 | 1.7M |
| 2025-01-28 | 26.68 | $26.52 | 2.0M |
| 2025-01-27 | 26.74 | $26.96 | 1.6M |
| 2025-01-24 | 26.78 | $26.47 | 2.7M |
| 2025-01-23 | 26.83 | $26.26 | 2.6M |
| 2025-01-22 | 26.89 | $25.91 | 3.7M |
| 2025-01-21 | 26.95 | $26.26 | 4.3M |
| 2025-01-17 | 27.02 | $26.31 | 1.9M |
| 2025-01-16 | 27.14 | $26.53 | 1.9M |
| 2025-01-15 | 27.25 | $26.18 | 1.9M |
| 2025-01-14 | 27.39 | $26.33 | 2.8M |
| 2025-01-13 | 27.51 | $26.40 | 2.5M |
| 2025-01-10 | 27.65 | $25.86 | 2.8M |
| 2025-01-08 | 27.81 | $26.32 | 2.3M |
| 2025-01-07 | 27.98 | $26.35 | 3.0M |
| 2025-01-06 | 28.14 | $26.94 | 1.8M |
| 2025-01-03 | 28.27 | $27.59 | 1.4M |
| 2025-01-02 | 28.39 | $27.53 | 2.2M |
| 2024-12-31 | 28.50 | $27.84 | 2.1M |
| 2024-12-30 | 28.59 | $27.46 | 2.2M |
| 2024-12-27 | 28.72 | $27.57 | 1.7M |
| 2024-12-26 | 28.86 | $27.75 | 1.2M |
| 2024-12-24 | 28.99 | $27.72 | 495911 |
| 2024-12-23 | 29.11 | $27.53 | 1.7M |
| 2024-12-20 | 29.22 | $27.40 | 7.0M |
| 2024-12-19 | 29.34 | $27.09 | 3.6M |
| 2024-12-18 | 29.46 | $27.66 | 2.6M |
| 2024-12-17 | 29.57 | $28.65 | 1.4M |
| 2024-12-16 | 29.60 | $28.88 | 2.3M |
| 2024-12-13 | 29.59 | $28.88 | 1.8M |
| 2024-12-12 | 29.58 | $28.86 | 2.2M |
| 2024-12-11 | 29.58 | $29.03 | 1.7M |
| 2024-12-10 | 29.57 | $29.19 | 2.2M |
| 2024-12-09 | 29.56 | $29.58 | 1.8M |
| 2024-12-06 | 29.52 | $29.74 | 2.7M |
| 2024-12-05 | 29.45 | $29.51 | 2.0M |
| 2024-12-04 | 29.39 | $29.93 | 1.3M |
| 2024-12-03 | 29.31 | $29.68 | 1.4M |
| 2024-12-02 | 29.22 | $29.77 | 1.3M |
| 2024-11-29 | 29.09 | $30.07 | 1.0M |
| 2024-11-27 | 28.93 | $30.37 | 2.9M |
| 2024-11-26 | 28.80 | $30.28 | 1.2M |
| 2024-11-25 | 28.66 | $30.02 | 2.3M |
| 2024-11-22 | 28.54 | $29.83 | 1.4M |
| 2024-11-21 | 28.43 | $29.73 | 1.5M |
| 2024-11-20 | 28.33 | $29.63 | 1.6M |
| 2024-11-19 | 28.25 | $29.69 | 2.0M |
| 2024-11-18 | 28.16 | $29.25 | 1.6M |
| 2024-11-15 | 28.09 | $28.83 | 2.2M |
| 2024-11-14 | 28.07 | $28.68 | 2.1M |
| 2024-11-13 | 28.03 | $28.84 | 2.0M |
| 2024-11-12 | 27.98 | $28.75 | 1.7M |
| 2024-11-11 | 27.93 | $28.97 | 1.6M |
| 2024-11-08 | 27.84 | $28.74 | 1.7M |
| 2024-11-07 | 27.75 | $28.40 | 1.6M |
| 2024-11-06 | 27.67 | $28.33 | 4.8M |
| 2024-11-05 | 27.61 | $28.33 | 2.6M |
| 2024-11-04 | 27.55 | $27.94 | 2.3M |
| 2024-11-01 | 27.52 | $27.10 | 2.0M |
| 2024-10-31 | 27.53 | $26.95 | 2.7M |
| 2024-10-30 | 27.55 | $27.64 | 2.5M |
| 2024-10-29 | 27.54 | $27.52 | 3.7M |
| 2024-10-28 | 27.55 | $27.73 | 1.9M |
| 2024-10-25 | 27.56 | $27.47 | 1.7M |
| 2024-10-24 | 27.56 | $27.88 | 1.2M |
| 2024-10-23 | 27.53 | $27.93 | 1.4M |
| 2024-10-22 | 27.53 | $27.94 | 1.5M |
| 2024-10-21 | 27.52 | $27.90 | 2.3M |
| 2024-10-18 | 27.52 | $28.35 | 1.8M |
| 2024-10-17 | 27.49 | $27.81 | 1.5M |
| 2024-10-16 | 27.50 | $27.90 | 1.4M |
| 2024-10-15 | 27.51 | $27.74 | 1.5M |
| 2024-10-14 | 27.52 | $27.17 | 1.1M |
| 2024-10-11 | 27.57 | $26.91 | 1.3M |
| 2024-10-10 | 27.63 | $26.81 | 3.2M |
| 2024-10-09 | 27.66 | $27.13 | 3.1M |
| 2024-10-08 | 27.67 | $27.25 | 3.0M |
| 2024-10-07 | 27.67 | $27.27 | 1.5M |
| 2024-10-04 | 27.68 | $27.29 | 3.0M |
| 2024-10-03 | 27.67 | $27.31 | 1.2M |
| 2024-10-02 | 27.67 | $27.44 | 2.0M |
| 2024-10-01 | 27.67 | $27.86 | 2.7M |
| 2024-09-30 | 27.64 | $27.86 | 2.0M |
| 2024-09-27 | 27.62 | $27.40 | 1.5M |
| 2024-09-26 | 27.60 | $27.37 | 1.5M |
| 2024-09-25 | 27.61 | $27.82 | 1.5M |
| 2024-09-24 | 27.59 | $27.89 | 1.6M |
| 2024-09-23 | 27.56 | $27.91 | 1.6M |
| 2024-09-20 | 27.52 | $27.74 | 3.6M |
| 2024-09-19 | 27.46 | $28.01 | 4.8M |
| 2024-09-18 | 27.39 | $28.05 | 2.4M |
| 2024-09-17 | 27.30 | $28.00 | 2.3M |
| 2024-09-16 | 27.21 | $28.14 | 1.9M |
| 2024-09-13 | 27.10 | $28.02 | 1.9M |
| 2024-09-12 | 26.99 | $27.47 | 2.1M |
| 2024-09-11 | 26.89 | $27.29 | 3.0M |
| 2024-09-10 | 26.79 | $27.26 | 2.9M |
| 2024-09-09 | 26.68 | $27.39 | 2.0M |
| 2024-09-06 | 26.58 | $27.18 | 1.3M |
| 2024-09-05 | 26.49 | $27.29 | 1.3M |
| 2024-09-04 | 26.37 | $27.37 | 1.7M |
| 2024-09-03 | 26.25 | $27.32 | 1.7M |
| 2024-08-30 | 26.12 | $27.39 | 2.2M |
| 2024-08-29 | 26.02 | $27.11 | 2.8M |
| 2024-08-28 | 25.94 | $27.50 | 2.0M |
| 2024-08-27 | 25.84 | $27.41 | 3.1M |
| 2024-08-26 | 25.79 | $27.32 | 2.0M |
| 2024-08-23 | 25.66 | $27.12 | 1.6M |
| 2024-08-22 | 25.53 | $26.64 | 1.3M |
| 2024-08-21 | 25.41 | $26.56 | 1.8M |
| 2024-08-20 | 25.29 | $26.21 | 1.5M |
| 2024-08-19 | 25.21 | $26.15 | 1.4M |
| 2024-08-16 | 25.14 | $25.92 | 2.1M |
| 2024-08-15 | 25.06 | $25.87 | 3.0M |
| 2024-08-14 | 24.99 | $25.41 | 1.3M |
| 2024-08-13 | 24.95 | $25.32 | 1.6M |
| 2024-08-12 | 24.90 | $25.14 | 1.0M |
| 2024-08-09 | 24.84 | $25.46 | 1.5M |
| 2024-08-08 | 24.75 | $25.21 | 1.4M |
| 2024-08-07 | 24.66 | $24.94 | 4.1M |
| 2024-08-06 | 24.55 | $25.08 | 4.3M |
| 2024-08-05 | 24.42 | $24.64 | 2.4M |
| 2024-08-02 | 24.32 | $25.37 | 2.1M |
| 2024-08-01 | 24.18 | $25.55 | 2.2M |
| 2024-07-31 | 24.04 | $25.47 | 3.9M |
| 2024-07-30 | 23.91 | $26.38 | 5.0M |
| 2024-07-29 | 23.72 | $24.72 | 2.2M |
| 2024-07-26 | 23.64 | $24.56 | 1.6M |
| 2024-07-25 | 23.55 | $24.20 | 1.9M |
| 2024-07-24 | 23.46 | $24.16 | 4.5M |
| 2024-07-23 | 23.37 | $24.71 | 3.0M |
| 2024-07-22 | 23.28 | $24.70 | 1.6M |
| 2024-07-19 | 23.17 | $24.37 | 1.1M |
| 2024-07-18 | 23.08 | $24.42 | 1.1M |
| 2024-07-17 | 22.97 | $24.51 | 2.0M |
| 2024-07-16 | 22.86 | $24.38 | 1.9M |
| 2024-07-15 | 22.75 | $23.89 | 2.0M |
| 2024-07-12 | 22.68 | $23.73 | 1.7M |
| 2024-07-11 | 22.61 | $23.35 | 1.2M |
| 2024-07-10 | 22.55 | $22.75 | 1.3M |
| 2024-07-09 | 22.52 | $22.54 | 1.8M |
| 2024-07-08 | 22.52 | $22.58 | 1.5M |
| 2024-07-05 | 22.52 | $22.60 | 2.5M |
| 2024-07-03 | 22.52 | $22.73 | 1.2M |
| 2024-07-02 | 22.50 | $22.82 | 2.4M |
| 2024-07-01 | 22.49 | $22.73 | 1.7M |
| 2024-06-28 | 22.48 | $23.09 | 3.0M |
| 2024-06-27 | 22.41 | $22.76 | 1.6M |
| 2024-06-26 | 22.34 | $22.38 | 1.7M |
| 2024-06-25 | 22.31 | $22.39 | 1.4M |
| 2024-06-24 | 22.27 | $22.81 | 1.2M |
| 2024-06-21 | 22.23 | $22.55 | 3.1M |
| 2024-06-20 | 22.21 | $22.49 | 1.6M |
| 2024-06-18 | 22.20 | $22.30 | 1.5M |
| 2024-06-17 | 22.19 | $22.29 | 1.3M |
| 2024-06-14 | 22.20 | $22.28 | 2.4M |
| 2024-06-13 | 22.20 | $22.50 | 1.6M |
| 2024-06-12 | 22.20 | $22.27 | 1.8M |
| 2024-06-11 | 22.19 | $22.04 | 1.5M |
| 2024-06-10 | 22.19 | $22.24 | 1.8M |
| 2024-06-07 | 22.19 | $22.59 | 2.1M |
| 2024-06-06 | 22.18 | $22.62 | 1.8M |
| 2024-06-05 | 22.15 | $22.49 | 2.3M |
| 2024-06-04 | 22.15 | $22.45 | 2.1M |
| 2024-06-03 | 22.13 | $22.49 | 3.7M |
| 2024-05-31 | 22.12 | $22.51 | 2.2M |
| 2024-05-30 | 22.11 | $21.75 | 2.8M |
| 2024-05-29 | 22.13 | $21.44 | 1.6M |
| 2024-05-28 | 22.17 | $21.60 | 1.4M |
| 2024-05-24 | 22.19 | $21.75 | 1.8M |
| 2024-05-23 | 22.19 | $21.87 | 1.8M |
| 2024-05-22 | 22.19 | $22.28 | 1.2M |
| 2024-05-21 | 22.16 | $22.24 | 1.1M |
| 2024-05-20 | 22.14 | $22.15 | 1.9M |
| 2024-05-17 | 22.12 | $22.52 | 1.4M |
| 2024-05-16 | 22.07 | $22.28 | 1.4M |
| 2024-05-15 | 22.02 | $22.32 | 2.0M |
| 2024-05-14 | 21.95 | $22.18 | 2.8M |
| 2024-05-13 | 21.90 | $22.06 | 1.8M |
| 2024-05-10 | 21.86 | $22.24 | 1.1M |
| 2024-05-09 | 21.82 | $22.30 | 869906 |
| 2024-05-08 | 21.78 | $22.14 | 3.1M |
| 2024-05-07 | 21.75 | $22.36 | 5.1M |
| 2024-05-06 | 21.76 | $22.14 | 2.5M |
| 2024-05-03 | 21.76 | $22.19 | 4.8M |
| 2024-05-02 | 21.75 | $22.42 | 3.1M |
| 2024-05-01 | 21.73 | $22.19 | 2.4M |
| 2024-04-30 | 21.73 | $22.10 | 3.7M |
| 2024-04-29 | 21.73 | $22.15 | 2.9M |
| 2024-04-26 | 21.76 | $21.72 | 1.5M |
| 2024-04-25 | 21.85 | $21.77 | 2.2M |
| 2024-04-24 | 21.92 | $21.76 | 1.8M |
| 2024-04-23 | 21.95 | $21.83 | 1.9M |
| 2024-04-22 | 21.98 | $21.73 | 1.9M |
| 2024-04-19 | 22.03 | $21.47 | 2.0M |
| 2024-04-18 | 22.12 | $21.31 | 2.0M |
| 2024-04-17 | 22.19 | $21.02 | 1.2M |
| 2024-04-16 | 22.27 | $21.03 | 2.4M |
| 2024-04-15 | 22.34 | $21.24 | 2.6M |
| 2024-04-12 | 22.38 | $21.44 | 3.6M |
| 2024-04-11 | 22.42 | $21.56 | 2.0M |
| 2024-04-10 | 22.46 | $21.59 | 2.5M |
| 2024-04-09 | 22.52 | $22.50 | 3.4M |
| 2024-04-08 | 22.54 | $22.22 | 3.6M |
| 2024-04-05 | 22.56 | $22.01 | 1.6M |
| 2024-04-04 | 22.60 | $22.02 | 3.0M |
| 2024-04-03 | 22.63 | $22.12 | 2.1M |
| 2024-04-02 | 22.66 | $22.17 | 2.7M |
| 2024-04-01 | 22.70 | $22.70 | 1.9M |
| 2024-03-28 | 22.70 | $23.45 | 2.2M |
| 2024-03-27 | 22.66 | $23.27 | 2.8M |
| 2024-03-26 | 22.62 | $22.36 | 1.8M |
| 2024-03-25 | 22.62 | $22.43 | 1.7M |
| 2024-03-22 | 22.63 | $22.71 | 2.3M |
| 2024-03-21 | 22.63 | $23.26 | 2.8M |
| 2024-03-20 | 22.62 | $22.79 | 1.6M |
| 2024-03-19 | 22.63 | $22.47 | 2.2M |
| 2024-03-18 | 22.65 | $22.47 | 4.0M |
| 2024-03-15 | 22.68 | $22.15 | 3.8M |
| 2024-03-14 | 22.73 | $22.07 | 3.4M |
| 2024-03-13 | 22.77 | $22.45 | 3.9M |
| 2024-03-12 | 22.78 | $22.76 | 2.0M |
| 2024-03-11 | 22.77 | $22.86 | 2.3M |
| 2024-03-08 | 22.77 | $22.75 | 2.3M |
| 2024-03-07 | 22.77 | $22.73 | 1.7M |
| 2024-03-06 | 22.76 | $22.71 | 1.4M |
| 2024-03-05 | 22.75 | $22.72 | 1.9M |
| 2024-03-04 | 22.72 | $22.80 | 2.0M |
| 2024-03-01 | 22.70 | $22.81 | 2.5M |
| 2024-02-29 | 22.70 | $22.61 | 7.3M |
| 2024-02-28 | 22.69 | $22.47 | 3.0M |
| 2024-02-27 | 22.70 | $22.47 | 2.3M |
| 2024-02-26 | 22.71 | $22.53 | 2.0M |
| 2024-02-23 | 22.71 | $22.77 | 1.8M |
| 2024-02-22 | 22.72 | $23.06 | 2.1M |
| 2024-02-21 | 22.68 | $22.92 | 3.1M |
| 2024-02-20 | 22.67 | $22.84 | 2.1M |
| 2024-02-16 | 22.66 | $23.13 | 2.1M |
| 2024-02-15 | 22.63 | $23.21 | 1.8M |
| 2024-02-14 | 22.58 | $22.80 | 3.6M |
| 2024-02-13 | 22.55 | $22.66 | 5.6M |
| 2024-02-12 | 22.54 | $22.55 | 3.6M |
| 2024-02-09 | 22.56 | $22.76 | 3.4M |
| 2024-02-08 | 22.56 | $22.86 | 4.5M |
| 2024-02-07 | 22.57 | $22.61 | 3.7M |
| 2024-02-06 | 22.57 | $22.47 | 1.7M |
| 2024-02-05 | 22.59 | $22.01 | 2.9M |
| 2024-02-02 | 22.61 | $22.46 | 2.3M |
| 2024-02-01 | 22.63 | $22.76 | 3.1M |
| 2024-01-31 | 22.62 | $22.44 | 3.2M |
| 2024-01-30 | 22.66 | $22.66 | 2.0M |
| 2024-01-29 | 22.69 | $22.60 | 2.1M |
| 2024-01-26 | 22.75 | $22.70 | 3.2M |
| 2024-01-25 | 22.79 | $22.82 | 2.1M |
| 2024-01-24 | 22.83 | $22.37 | 1.7M |
| 2024-01-23 | 22.88 | $22.66 | 1.5M |
| 2024-01-22 | 22.92 | $22.64 | 1.8M |
| 2024-01-19 | 22.95 | $22.50 | 2.6M |
| 2024-01-18 | 22.99 | $22.17 | 3.2M |
| 2024-01-17 | 23.05 | $22.33 | 2.3M |
| 2024-01-16 | 23.11 | $22.52 | 2.3M |
| 2024-01-12 | 23.19 | $22.88 | 1.8M |
| 2024-01-11 | 23.23 | $22.81 | 2.4M |
| 2024-01-10 | 23.22 | $22.95 | 3.2M |
| 2024-01-09 | 23.22 | $22.69 | 3.4M |
| 2024-01-08 | 23.22 | $22.73 | 2.7M |
| 2024-01-05 | 23.21 | $22.58 | 2.8M |
| 2024-01-04 | 23.21 | $22.74 | 2.4M |
| 2024-01-03 | 23.20 | $22.67 | 2.3M |
| 2024-01-02 | 23.20 | $23.22 | 1.9M |
| 2023-12-29 | 23.13 | $23.27 | 2.1M |
| 2023-12-28 | 23.05 | $23.67 | 1.4M |
| 2023-12-27 | 22.93 | $23.55 | 1.4M |
| 2023-12-26 | 22.82 | $23.57 | 1.3M |
| 2023-12-22 | 22.72 | $23.43 | 1.7M |
| 2023-12-21 | 22.61 | $23.42 | 3.1M |
| 2023-12-20 | 22.51 | $23.25 | 3.0M |
| 2023-12-19 | 22.41 | $23.35 | 2.2M |
| 2023-12-18 | 22.33 | $23.38 | 2.0M |
| 2023-12-15 | 22.24 | $23.55 | 5.2M |
| 2023-12-14 | 22.13 | $24.14 | 4.1M |
| 2023-12-13 | 22.02 | $23.66 | 2.0M |
| 2023-12-12 | 21.94 | $22.64 | 1.9M |
| 2023-12-11 | 21.85 | $22.85 | 2.0M |
| 2023-12-08 | 21.76 | $22.71 | 2.7M |
| 2023-12-07 | 21.67 | $22.60 | 2.5M |
| 2023-12-06 | 21.61 | $22.52 | 4.3M |
| 2023-12-05 | 21.53 | $22.55 | 3.2M |
| 2023-12-04 | 21.47 | $22.60 | 3.1M |
| 2023-12-01 | 21.43 | $21.95 | 2.9M |
| 2023-11-30 | 21.40 | $21.52 | 2.7M |
| 2023-11-29 | 21.38 | $21.32 | 2.4M |
| 2023-11-28 | 21.35 | $21.45 | 1.6M |
| 2023-11-27 | 21.29 | $21.43 | 1.7M |
| 2023-11-24 | 21.21 | $21.38 | 773900 |
| 2023-11-22 | 21.16 | $21.40 | 995100 |
| 2023-11-21 | 21.07 | $21.26 | 2.5M |
| 2023-11-20 | 21.00 | $21.60 | 2.4M |
| 2023-11-17 | 20.91 | $21.66 | 1.9M |
| 2023-11-16 | 20.83 | $21.44 | 2.9M |
| 2023-11-15 | 20.77 | $21.93 | 1.4M |
| 2023-11-14 | 20.70 | $22.07 | 2.4M |
| 2023-11-13 | 20.65 | $20.77 | 1.0M |
| 2023-11-10 | 20.63 | $21.05 | 1.5M |
| 2023-11-09 | 20.59 | $20.85 | 1.4M |
| 2023-11-08 | 20.57 | $21.35 | 2.1M |
| 2023-11-07 | 20.55 | $21.08 | 2.0M |
| 2023-11-06 | 20.51 | $21.37 | 2.7M |
| 2023-11-03 | 20.45 | $21.74 | 2.9M |
| 2023-11-02 | 20.36 | $21.37 | 2.4M |
| 2023-11-01 | 20.30 | $21.09 | 3.0M |
| 2023-10-31 | 20.25 | $20.79 | 3.2M |
| 2023-10-30 | 20.20 | $20.16 | 2.2M |
| 2023-10-27 | 20.20 | $19.89 | 2.0M |
| 2023-10-26 | 20.24 | $20.30 | 3.0M |
| 2023-10-25 | 20.27 | $19.59 | 1.9M |
| 2023-10-24 | 20.33 | $19.96 | 2.2M |
| 2023-10-23 | 20.38 | $19.71 | 2.4M |
| 2023-10-20 | 20.47 | $20.08 | 2.1M |
| 2023-10-19 | 20.53 | $20.28 | 2.7M |
| 2023-10-18 | 20.60 | $20.55 | 1.6M |
| 2023-10-17 | 20.68 | $20.93 | 5.5M |
| 2023-10-16 | 20.75 | $20.47 | 3.7M |
| 2023-10-13 | 20.85 | $20.20 | 3.3M |
| 2023-10-12 | 20.99 | $20.49 | 1.9M |
| 2023-10-11 | 21.11 | $20.88 | 1.8M |
| 2023-10-10 | 21.19 | $20.42 | 2.4M |
| 2023-10-09 | 21.29 | $20.18 | 2.3M |
| 2023-10-06 | 21.39 | $19.89 | 3.9M |
| 2023-10-05 | 21.49 | $20.19 | 3.6M |
| 2023-10-04 | 21.58 | $20.07 | 2.4M |
| 2023-10-03 | 21.67 | $19.74 | 3.6M |
| 2023-10-02 | 21.77 | $20.15 | 1.8M |
| 2023-09-29 | 21.86 | $20.78 | 3.6M |
| 2023-09-28 | 21.92 | $20.89 | 3.1M |
| 2023-09-27 | 21.98 | $20.83 | 3.1M |
| 2023-09-26 | 22.04 | $20.91 | 2.2M |
| 2023-09-25 | 22.08 | $21.37 | 2.6M |
| 2023-09-22 | 22.08 | $21.40 | 1.7M |
| 2023-09-21 | 22.07 | $21.68 | 2.0M |
| 2023-09-20 | 22.06 | $22.19 | 1.5M |
| 2023-09-19 | 22.00 | $22.34 | 1.9M |
| 2023-09-18 | 21.94 | $22.49 | 1.3M |
| 2023-09-15 | 21.89 | $22.90 | 4.1M |
| 2023-09-14 | 21.82 | $22.99 | 1.6M |
| 2023-09-13 | 21.77 | $22.36 | 3.6M |
| 2023-09-12 | 21.76 | $22.48 | 3.5M |
| 2023-09-11 | 21.76 | $22.08 | 1.5M |
| 2023-09-08 | 21.80 | $22.04 | 2.3M |
| 2023-09-07 | 21.84 | $21.93 | 2.5M |
| 2023-09-06 | 21.90 | $21.88 | 1.9M |
| 2023-09-05 | 21.93 | $21.67 | 3.5M |
| 2023-09-01 | 21.99 | $21.99 | 2.2M |
| 2023-08-31 | 22.01 | $21.98 | 2.3M |
| 2023-08-30 | 22.04 | $22.10 | 1.8M |
| 2023-08-29 | 22.06 | $22.00 | 1.6M |
| 2023-08-28 | 22.09 | $21.67 | 2.3M |
| 2023-08-25 | 22.15 | $21.37 | 2.5M |
| 2023-08-24 | 22.21 | $21.34 | 1.7M |
| 2023-08-23 | 22.26 | $21.47 | 2.3M |
| 2023-08-22 | 22.33 | $20.97 | 1.7M |
| 2023-08-21 | 22.42 | $21.04 | 1.3M |
| 2023-08-18 | 22.53 | $21.58 | 2.3M |
| 2023-08-17 | 22.60 | $21.53 | 1.2M |
| 2023-08-16 | 22.68 | $21.84 | 1.9M |
| 2023-08-15 | 22.74 | $22.21 | 1.4M |
| 2023-08-14 | 22.76 | $22.58 | 1.7M |
| 2023-08-11 | 22.77 | $22.82 | 1.4M |
| 2023-08-10 | 22.75 | $22.91 | 1.7M |
| 2023-08-09 | 22.74 | $22.96 | 1.8M |
| 2023-08-08 | 22.71 | $22.61 | 1.8M |
| 2023-08-07 | 22.70 | $22.78 | 1.7M |
| 2023-08-04 | 22.66 | $22.51 | 1.8M |
| 2023-08-03 | 22.63 | $22.48 | 2.5M |
| 2023-08-02 | 22.61 | $22.55 | 3.6M |
| 2023-08-01 | 22.58 | $22.67 | 3.1M |
| 2023-07-31 | 22.55 | $22.74 | 2.2M |
| 2023-07-28 | 22.51 | $22.51 | 1.5M |
| 2023-07-27 | 22.48 | $22.41 | 3.8M |
| 2023-07-26 | 22.44 | $22.96 | 2.0M |
| 2023-07-25 | 22.37 | $22.74 | 1.9M |
| 2023-07-24 | 22.30 | $23.13 | 1.2M |
| 2023-07-21 | 22.18 | $23.14 | 1.6M |
| 2023-07-20 | 22.08 | $23.10 | 1.5M |
| 2023-07-19 | 21.99 | $23.01 | 2.3M |
| 2023-07-18 | 21.92 | $22.66 | 2.0M |
| 2023-07-17 | 21.87 | $22.65 | 1.2M |
| 2023-07-14 | 21.82 | $22.52 | 1.6M |
| 2023-07-13 | 21.77 | $22.60 | 2.4M |
| 2023-07-12 | 21.72 | $22.50 | 2.0M |
| 2023-07-11 | 21.67 | $22.40 | 1.9M |
| 2023-07-10 | 21.63 | $21.96 | 1.4M |
| 2023-07-07 | 21.59 | $21.88 | 1.5M |
| 2023-07-06 | 21.58 | $22.01 | 1.2M |
| 2023-07-05 | 21.52 | $22.02 | 2.2M |
| 2023-07-03 | 21.45 | $22.02 | 854031 |
| 2023-06-30 | 21.38 | $22.00 | 2.9M |
| 2023-06-29 | 21.28 | $21.98 | 2.2M |
| 2023-06-28 | 21.18 | $21.45 | 2.7M |
| 2023-06-27 | 21.10 | $21.69 | 1.8M |
| 2023-06-26 | 21.00 | $21.26 | 1.5M |
| 2023-06-23 | 20.92 | $20.77 | 2.2M |
| 2023-06-22 | 20.88 | $21.17 | 1.7M |
| 2023-06-21 | 20.84 | $21.32 | 2.5M |
| 2023-06-20 | 20.80 | $21.47 | 3.8M |
| 2023-06-16 | 20.74 | $21.80 | 3.4M |
| 2023-06-15 | 20.67 | $21.61 | 1.7M |
| 2023-06-14 | 20.62 | $21.56 | 1.5M |
| 2023-06-13 | 20.55 | $21.56 | 1.5M |
| 2023-06-12 | 20.52 | $21.51 | 1.4M |
| 2023-06-09 | 20.47 | $21.47 | 1.2M |
| 2023-06-08 | 20.42 | $21.34 | 2.0M |
| 2023-06-07 | 20.39 | $21.64 | 2.4M |
| 2023-06-06 | 20.35 | $20.82 | 1.5M |
| 2023-06-05 | 20.37 | $20.51 | 3.0M |
| 2023-06-02 | 20.41 | $20.70 | 3.2M |
| 2023-06-01 | 20.43 | $19.92 | 2.0M |
| 2023-05-31 | 20.47 | $20.03 | 4.2M |
| 2023-05-30 | 20.53 | $19.82 | 3.1M |
| 2023-05-26 | 20.59 | $19.73 | 2.2M |
| 2023-05-25 | 20.67 | $19.63 | 2.9M |
| 2023-05-24 | 20.73 | $20.01 | 2.8M |
| 2023-05-23 | 20.75 | $20.31 | 1.6M |
| 2023-05-22 | 20.77 | $20.57 | 1.1M |
| 2023-05-19 | 20.76 | $20.26 | 2.0M |
| 2023-05-18 | 20.79 | $20.40 | 1.9M |
| 2023-05-17 | 20.79 | $20.65 | 1.3M |
| 2023-05-16 | 20.80 | $20.09 | 1.9M |
| 2023-05-15 | 20.82 | $20.90 | 1.4M |
| 2023-05-12 | 20.82 | $20.64 | 1.0M |
| 2023-05-11 | 20.80 | $20.52 | 2.9M |
| 2023-05-10 | 20.80 | $20.70 | 2.0M |
| 2023-05-09 | 20.79 | $20.81 | 1.6M |
| 2023-05-08 | 20.80 | $21.18 | 2.1M |
| 2023-05-05 | 20.78 | $21.36 | 2.8M |
| 2023-05-04 | 20.75 | $20.97 | 1.8M |
| 2023-05-03 | 20.74 | $20.91 | 2.1M |
| 2023-05-02 | 20.75 | $21.09 | 3.6M |
| 2023-05-01 | 20.76 | $21.10 | 1.9M |
| 2023-04-28 | 20.78 | $21.33 | 2.9M |
| 2023-04-27 | 20.76 | $20.88 | 2.0M |
| 2023-04-26 | 20.76 | $20.39 | 1.8M |
| 2023-04-25 | 20.76 | $20.63 | 2.6M |
| 2023-04-24 | 20.74 | $20.48 | 1.7M |
| 2023-04-21 | 20.73 | $20.69 | 1.7M |
| 2023-04-20 | 20.69 | $20.52 | 1.6M |
| 2023-04-19 | 20.65 | $20.72 | 1.8M |
| 2023-04-18 | 20.64 | $20.66 | 1.9M |
| 2023-04-17 | 20.64 | $20.74 | 1.4M |
| 2023-04-14 | 20.60 | $20.35 | 1.6M |
| 2023-04-13 | 20.61 | $20.53 | 1.6M |
| 2023-04-12 | 20.64 | $20.52 | 1.5M |
| 2023-04-11 | 20.69 | $20.88 | 2.1M |
| 2023-04-10 | 20.71 | $20.85 | 1.9M |
| 2023-04-06 | 20.73 | $20.78 | 1.7M |
| 2023-04-05 | 20.80 | $20.84 | 3.0M |
| 2023-04-04 | 20.88 | $21.04 | 2.8M |
| 2023-04-03 | 20.94 | $21.29 | 2.0M |
| 2023-03-31 | 21.02 | $21.52 | 3.4M |
| 2023-03-30 | 21.08 | $20.96 | 1.4M |
| 2023-03-29 | 21.16 | $20.71 | 1.5M |
| 2023-03-28 | 21.26 | $20.41 | 1.6M |
| 2023-03-27 | 21.37 | $20.38 | 2.2M |
| 2023-03-24 | 21.48 | $20.28 | 2.8M |
| 2023-03-23 | 21.59 | $19.77 | 2.7M |
| 2023-03-22 | 21.73 | $19.74 | 2.3M |
| 2023-03-21 | 21.87 | $20.62 | 2.3M |
| 2023-03-20 | 21.95 | $20.49 | 3.8M |
| 2023-03-17 | 22.09 | $20.01 | 4.8M |
| 2023-03-16 | 22.25 | $20.62 | 3.6M |
| 2023-03-15 | 22.37 | $21.08 | 2.2M |
| 2023-03-14 | 22.47 | $21.54 | 2.9M |
| 2023-03-13 | 22.56 | $21.25 | 2.4M |
| 2023-03-10 | 22.65 | $21.28 | 3.3M |
| 2023-03-09 | 22.72 | $22.08 | 1.8M |
| 2023-03-08 | 22.78 | $22.52 | 2.3M |
| 2023-03-07 | 22.83 | $22.24 | 2.3M |
| 2023-03-06 | 22.88 | $22.85 | 1.9M |
| 2023-03-03 | 22.91 | $22.85 | 1.8M |
| 2023-03-02 | 22.96 | $22.54 | 2.0M |
| 2023-03-01 | 23.02 | $22.56 | 2.2M |
| 2023-02-28 | 23.07 | $22.64 | 3.4M |
| 2023-02-27 | 23.08 | $22.65 | 1.6M |
| 2023-02-24 | 23.11 | $22.52 | 1.6M |
| 2023-02-23 | 23.12 | $22.61 | 1.3M |
| 2023-02-22 | 23.13 | $22.38 | 1.9M |
| 2023-02-21 | 23.15 | $22.37 | 1.8M |
| 2023-02-17 | 23.16 | $23.22 | 2.7M |
| 2023-02-16 | 23.13 | $23.12 | 2.2M |
| 2023-02-15 | 23.09 | $23.05 | 2.8M |
| 2023-02-14 | 23.06 | $23.16 | 5.3M |
| 2023-02-13 | 23.04 | $23.23 | 4.0M |
| 2023-02-10 | 22.99 | $23.08 | 2.9M |
| 2023-02-09 | 22.98 | $22.79 | 2.6M |
| 2023-02-08 | 22.95 | $23.27 | 2.3M |
| 2023-02-07 | 22.87 | $23.40 | 5.2M |
| 2023-02-06 | 22.82 | $23.22 | 1.7M |
| 2023-02-03 | 22.81 | $23.52 | 2.5M |
| 2023-02-02 | 22.77 | $23.90 | 8.3M |
| 2023-02-01 | 22.73 | $23.66 | 1.9M |
| 2023-01-31 | 22.68 | $23.53 | 2.5M |
| 2023-01-30 | 22.63 | $22.87 | 1.6M |
| 2023-01-27 | 22.62 | $23.35 | 2.3M |
| 2023-01-26 | 22.56 | $22.75 | 1.2M |
| 2023-01-25 | 22.55 | $22.69 | 1.7M |
| 2023-01-24 | 22.54 | $22.73 | 1.5M |
| 2023-01-23 | 22.52 | $22.68 | 1.8M |
| 2023-01-20 | 22.49 | $22.56 | 1.8M |
| 2023-01-19 | 22.46 | $22.29 | 2.0M |
| 2023-01-18 | 22.44 | $22.47 | 4.0M |
| 2023-01-17 | 22.43 | $22.82 | 3.6M |
| 2023-01-13 | 22.41 | $22.25 | 2.6M |
| 2023-01-12 | 22.45 | $22.77 | 3.7M |
| 2023-01-11 | 22.45 | $22.22 | 3.7M |
| 2023-01-10 | 22.47 | $21.65 | 2.9M |
| 2023-01-09 | 22.52 | $22.46 | 2.1M |
| 2023-01-06 | 22.52 | $23.05 | 3.3M |
| 2023-01-05 | 22.49 | $22.61 | 2.2M |
| 2023-01-04 | 22.49 | $23.22 | 2.9M |
| 2023-01-03 | 22.46 | $22.58 | 1.8M |
| 2022-12-30 | 22.48 | $22.67 | 2.1M |
| 2022-12-29 | 22.50 | $22.57 | 1.6M |
| 2022-12-28 | 22.53 | $22.18 | 1.3M |
| 2022-12-27 | 22.57 | $22.57 | 1.0M |
| 2022-12-23 | 22.57 | $22.48 | 858200 |
| 2022-12-22 | 22.60 | $22.20 | 1.7M |
| 2022-12-21 | 22.65 | $22.24 | 1.9M |
| 2022-12-20 | 22.70 | $21.92 | 1.9M |
| 2022-12-19 | 22.73 | $21.95 | 1.1M |
| 2022-12-16 | 22.77 | $22.14 | 3.2M |
| 2022-12-15 | 22.78 | $22.51 | 2.0M |
| 2022-12-14 | 22.76 | $22.95 | 2.3M |
| 2022-12-13 | 22.73 | $22.84 | 5.3M |
| 2022-12-12 | 22.70 | $22.62 | 3.6M |
| 2022-12-09 | 22.69 | $22.54 | 4.1M |
| 2022-12-08 | 22.70 | $22.60 | 5.1M |
| 2022-12-07 | 22.63 | $22.50 | 2.7M |
| 2022-12-06 | 22.57 | $22.53 | 2.8M |
| 2022-12-05 | 22.52 | $22.57 | 1.3M |
| 2022-12-02 | 22.49 | $23.03 | 1.5M |
| 2022-12-01 | 22.38 | $22.97 | 1.6M |
| 2022-11-30 | 22.29 | $23.18 | 3.6M |
| 2022-11-29 | 22.20 | $23.05 | 1.4M |
| 2022-11-28 | 22.12 | $22.60 | 1.2M |
| 2022-11-25 | 22.04 | $23.15 | 557810 |
| 2022-11-23 | 21.92 | $23.08 | 1.5M |
| 2022-11-22 | 21.79 | $23.18 | 1.6M |
| 2022-11-21 | 21.67 | $22.65 | 1.8M |
| 2022-11-18 | 21.53 | $22.72 | 2.4M |
| 2022-11-17 | 21.37 | $22.30 | 2.3M |
| 2022-11-16 | 21.21 | $22.14 | 2.2M |
| 2022-11-15 | 21.06 | $22.42 | 2.9M |
| 2022-11-14 | 20.91 | $22.15 | 2.1M |
| 2022-11-11 | 20.76 | $22.48 | 2.2M |
| 2022-11-10 | 20.57 | $22.71 | 2.5M |
| 2022-11-09 | 20.39 | $21.20 | 2.7M |
| 2022-11-08 | 20.27 | $21.30 | 1.9M |
| 2022-11-07 | 20.15 | $21.60 | 2.1M |
| 2022-11-04 | 19.99 | $21.82 | 2.3M |
| 2022-11-03 | 19.82 | $20.97 | 3.1M |
| 2022-11-02 | 19.72 | $21.05 | 3.3M |
| 2022-11-01 | 19.62 | $21.47 | 1.8M |
| 2022-10-31 | 19.51 | $21.31 | 2.2M |
| 2022-10-28 | 19.37 | $21.17 | 1.5M |
| 2022-10-27 | 19.24 | $20.71 | 2.5M |
| 2022-10-26 | 19.11 | $20.49 | 4.6M |
| 2022-10-25 | 19.03 | $20.68 | 2.7M |
| 2022-10-24 | 18.91 | $19.83 | 2.3M |
| 2022-10-21 | 18.84 | $19.54 | 1.9M |
| 2022-10-20 | 18.82 | $19.11 | 1.8M |
| 2022-10-19 | 18.84 | $19.10 | 2.4M |
| 2022-10-18 | 18.89 | $19.51 | 2.3M |
| 2022-10-17 | 18.95 | $19.21 | 3.8M |
| 2022-10-14 | 19.05 | $18.67 | 2.2M |
| 2022-10-13 | 19.18 | $19.04 | 3.0M |
| 2022-10-12 | 19.28 | $18.75 | 1.6M |
| 2022-10-11 | 19.41 | $18.89 | 2.4M |
| 2022-10-10 | 19.54 | $18.50 | 1.4M |
| 2022-10-07 | 19.76 | $18.48 | 2.4M |
| 2022-10-06 | 19.97 | $18.97 | 2.5M |
| 2022-10-05 | 20.13 | $19.05 | 3.5M |
| 2022-10-04 | 20.29 | $19.27 | 2.7M |
| 2022-10-03 | 20.41 | $18.52 | 3.2M |
| 2022-09-30 | 20.56 | $18.47 | 2.7M |
| 2022-09-29 | 20.73 | $18.15 | 2.8M |
| 2022-09-28 | 20.89 | $18.81 | 2.7M |
| 2022-09-27 | 21.04 | $18.38 | 2.6M |
| 2022-09-26 | 21.22 | $18.29 | 3.5M |
| 2022-09-23 | 21.41 | $19.13 | 2.4M |
| 2022-09-22 | 21.59 | $19.55 | 1.7M |
| 2022-09-21 | 21.74 | $20.21 | 1.3M |
| 2022-09-20 | 21.85 | $20.58 | 1.6M |
| 2022-09-19 | 21.95 | $21.27 | 1.8M |
| 2022-09-16 | 22.04 | $21.27 | 3.9M |
| 2022-09-15 | 22.16 | $21.15 | 1.8M |
| 2022-09-14 | 22.29 | $21.24 | 2.5M |
| 2022-09-13 | 22.44 | $21.60 | 1.8M |
| 2022-09-12 | 22.57 | $22.81 | 1.8M |
| 2022-09-09 | 22.64 | $22.58 | 1.1M |
| 2022-09-08 | 22.69 | $22.25 | 1.8M |
| 2022-09-07 | 22.74 | $22.23 | 1.5M |
| 2022-09-06 | 22.78 | $21.68 | 2.1M |
| 2022-09-02 | 22.82 | $21.61 | 1.9M |
| 2022-09-01 | 22.86 | $21.74 | 1.9M |
| 2022-08-31 | 22.88 | $21.48 | 1.3M |
| 2022-08-30 | 22.91 | $21.71 | 1.2M |
| 2022-08-29 | 22.95 | $21.92 | 1.4M |
| 2022-08-26 | 23.00 | $22.12 | 1.3M |
| 2022-08-25 | 23.06 | $22.86 | 680316 |
| 2022-08-24 | 23.06 | $22.45 | 1.1M |
| 2022-08-23 | 23.05 | $22.47 | 1.2M |
| 2022-08-22 | 23.03 | $22.46 | 1.3M |
| 2022-08-19 | 23.01 | $23.09 | 1.2M |
| 2022-08-18 | 22.96 | $23.74 | 1.3M |
| 2022-08-17 | 22.87 | $23.76 | 2.5M |
| 2022-08-16 | 22.77 | $24.22 | 1.7M |
| 2022-08-15 | 22.64 | $24.21 | 1.1M |
| 2022-08-12 | 22.46 | $24.12 | 1.7M |
| 2022-08-11 | 22.28 | $23.60 | 1.8M |
| 2022-08-10 | 22.10 | $23.42 | 1.2M |
| 2022-08-09 | 21.94 | $22.84 | 1.3M |
| 2022-08-08 | 21.83 | $22.67 | 1.5M |
| 2022-08-05 | 21.70 | $22.22 | 1.1M |
| 2022-08-04 | 21.61 | $22.16 | 1.6M |
| 2022-08-03 | 21.52 | $22.25 | 2.2M |
| 2022-08-02 | 21.42 | $22.51 | 1.5M |
| 2022-08-01 | 21.31 | $22.92 | 1.6M |
| 2022-07-29 | 21.20 | $23.18 | 2.7M |
| 2022-07-28 | 21.05 | $22.87 | 1.5M |
| 2022-07-27 | 20.94 | $22.29 | 1.2M |
| 2022-07-26 | 20.87 | $21.98 | 2.5M |
| 2022-07-25 | 20.82 | $22.18 | 1.6M |
| 2022-07-22 | 20.76 | $22.01 | 1.2M |
| 2022-07-21 | 20.67 | $21.93 | 1.8M |
| 2022-07-20 | 20.57 | $21.82 | 2.3M |
| 2022-07-19 | 20.47 | $21.53 | 1.7M |
| 2022-07-18 | 20.38 | $20.76 | 1.8M |
| 2022-07-15 | 20.32 | $20.55 | 1.6M |
| 2022-07-14 | 20.30 | $19.88 | 1.6M |
| 2022-07-13 | 20.30 | $20.31 | 1.3M |
| 2022-07-12 | 20.30 | $20.58 | 2.3M |
| 2022-07-11 | 20.36 | $20.11 | 1.6M |
| 2022-07-08 | 20.48 | $20.31 | 1.8M |
| 2022-07-07 | 20.64 | $20.41 | 1.1M |
| 2022-07-06 | 20.83 | $20.20 | 1.5M |
| 2022-07-05 | 21.00 | $20.47 | 1.6M |
| 2022-07-01 | 21.17 | $20.56 | 2.3M |
| 2022-06-30 | 21.36 | $20.21 | 3.1M |
| 2022-06-29 | 21.54 | $20.64 | 2.2M |
| 2022-06-28 | 21.73 | $20.93 | 2.4M |
| 2022-06-27 | 21.91 | $21.04 | 2.6M |
| 2022-06-24 | 22.05 | $20.86 | 2.7M |
| 2022-06-23 | 22.19 | $20.36 | 3.1M |
| 2022-06-22 | 22.33 | $19.94 | 4.4M |
| 2022-06-21 | 22.46 | $19.68 | 2.9M |
| 2022-06-17 | 22.59 | $19.73 | 4.4M |
| 2022-06-16 | 22.74 | $19.55 | 2.2M |
| 2022-06-15 | 22.94 | $20.24 | 2.9M |
| 2022-06-14 | 23.16 | $19.95 | 2.4M |
| 2022-06-13 | 23.36 | $20.31 | 2.5M |
| 2022-06-10 | 23.53 | $21.79 | 2.2M |
| 2022-06-09 | 23.58 | $22.46 | 2.2M |
| 2022-06-08 | 23.59 | $23.47 | 1.5M |
| 2022-06-07 | 23.57 | $24.11 | 1.9M |
| 2022-06-06 | 23.53 | $23.75 | 2.7M |
| 2022-06-03 | 23.55 | $23.87 | 1.4M |
| 2022-06-02 | 23.58 | $24.25 | 1.6M |
| 2022-06-01 | 23.65 | $23.88 | 1.5M |
| 2022-05-31 | 23.71 | $24.38 | 2.7M |
| 2022-05-27 | 23.74 | $24.50 | 1.5M |
| 2022-05-26 | 23.78 | $23.85 | 1.4M |
| 2022-05-25 | 23.92 | $23.64 | 2.6M |
| 2022-05-24 | 24.02 | $23.23 | 3.4M |
| 2022-05-23 | 24.14 | $22.52 | 1.8M |
| 2022-05-20 | 24.32 | $22.24 | 3.1M |
| 2022-05-19 | 24.51 | $22.85 | 2.5M |
| 2022-05-18 | 24.69 | $23.48 | 1.9M |
| 2022-05-17 | 24.86 | $24.64 | 2.1M |
| 2022-05-16 | 24.95 | $23.88 | 2.1M |
| 2022-05-13 | 25.05 | $23.71 | 2.3M |
| 2022-05-12 | 25.17 | $22.91 | 3.2M |
| 2022-05-11 | 25.32 | $22.57 | 2.9M |
| 2022-05-10 | 25.47 | $23.05 | 2.4M |
| 2022-05-09 | 25.58 | $23.41 | 2.1M |
| 2022-05-06 | 25.68 | $24.19 | 1.9M |
| 2022-05-05 | 25.73 | $24.44 | 1.6M |
| 2022-05-04 | 25.77 | $25.59 | 1.9M |
| 2022-05-03 | 25.74 | $25.17 | 2.4M |
| 2022-05-02 | 25.76 | $24.93 | 3.1M |
| 2022-04-29 | 25.81 | $25.38 | 2.8M |
| 2022-04-28 | 25.83 | $26.52 | 2.1M |
| 2022-04-27 | 25.82 | $25.69 | 2.1M |
| 2022-04-26 | 25.85 | $25.62 | 2.6M |
| 2022-04-25 | 25.85 | $26.15 | 3.7M |
| 2022-04-22 | 25.81 | $26.00 | 1.6M |
| 2022-04-21 | 25.77 | $26.48 | 1.4M |
| 2022-04-20 | 25.69 | $26.85 | 2.2M |
| 2022-04-19 | 25.61 | $26.48 | 2.0M |
| 2022-04-18 | 25.52 | $25.91 | 1.1M |
| 2022-04-14 | 25.48 | $26.01 | 1.9M |
| 2022-04-13 | 25.43 | $25.99 | 1.4M |
| 2022-04-12 | 25.37 | $25.51 | 1.9M |
| 2022-04-11 | 25.35 | $25.35 | 1.5M |
| 2022-04-08 | 25.30 | $25.32 | 1.3M |
| 2022-04-07 | 25.28 | $25.11 | 1.9M |
| 2022-04-06 | 25.28 | $25.28 | 3.1M |
| 2022-04-05 | 25.28 | $25.02 | 1.7M |
| 2022-04-04 | 25.28 | $25.59 | 1.5M |
| 2022-04-01 | 25.24 | $25.94 | 3.1M |
| 2022-03-31 | 25.22 | $25.81 | 2.8M |
| 2022-03-30 | 25.19 | $26.22 | 1.6M |
| 2022-03-29 | 25.15 | $26.38 | 2.6M |
| 2022-03-28 | 25.06 | $25.53 | 1.8M |
| 2022-03-25 | 25.04 | $25.49 | 2.5M |
| 2022-03-24 | 25.05 | $25.08 | 2.1M |
| 2022-03-23 | 25.04 | $24.93 | 1.6M |
| 2022-03-22 | 25.01 | $25.23 | 3.4M |
| 2022-03-21 | 25.00 | $24.74 | 3.9M |
| 2022-03-18 | 25.03 | $25.00 | 3.9M |
| 2022-03-17 | 25.05 | $25.01 | 2.3M |
| 2022-03-16 | 25.08 | $24.94 | 3.7M |
| 2022-03-15 | 25.08 | $24.93 | 1.9M |
| 2022-03-14 | 25.06 | $24.50 | 2.7M |
| 2022-03-11 | 25.10 | $24.87 | 2.8M |
| 2022-03-10 | 25.12 | $25.08 | 2.6M |
| 2022-03-09 | 25.15 | $25.30 | 2.7M |
| 2022-03-08 | 25.14 | $25.11 | 3.6M |
| 2022-03-07 | 25.13 | $24.73 | 2.9M |
| 2022-03-04 | 25.14 | $25.42 | 3.1M |
| 2022-03-03 | 25.13 | $25.37 | 3.7M |
| 2022-03-02 | 25.13 | $25.30 | 6.8M |
| 2022-03-01 | 25.12 | $24.64 | 3.9M |
| 2022-02-28 | 25.16 | $25.12 | 4.4M |
| 2022-02-25 | 25.16 | $25.64 | 2.4M |
| 2022-02-24 | 25.09 | $24.85 | 2.9M |
| 2022-02-23 | 25.09 | $24.50 | 2.2M |
| 2022-02-22 | 25.09 | $25.03 | 3.0M |
| 2022-02-18 | 25.06 | $25.35 | 2.8M |
| 2022-02-17 | 25.01 | $25.34 | 2.8M |
| 2022-02-16 | 24.97 | $25.51 | 3.0M |
| 2022-02-15 | 24.95 | $24.96 | 3.9M |
| 2022-02-14 | 25.01 | $24.63 | 3.3M |
| 2022-02-11 | 25.11 | $25.19 | 3.2M |
| 2022-02-10 | 25.19 | $25.32 | 3.6M |
| 2022-02-09 | 25.24 | $25.64 | 3.0M |
| 2022-02-08 | 25.27 | $25.19 | 3.8M |
| 2022-02-07 | 25.31 | $24.83 | 3.7M |
| 2022-02-04 | 25.35 | $24.95 | 2.6M |
| 2022-02-03 | 25.39 | $25.21 | 2.1M |
| 2022-02-02 | 25.40 | $25.46 | 2.1M |
| 2022-02-01 | 25.42 | $25.13 | 2.9M |
| 2022-01-31 | 25.44 | $25.36 | 2.7M |
| 2022-01-28 | 25.44 | $25.07 | 3.7M |
| 2022-01-27 | 25.45 | $24.23 | 3.2M |
| 2022-01-26 | 25.49 | $24.81 | 6.1M |
| 2022-01-25 | 25.50 | $24.60 | 2.9M |
| 2022-01-24 | 25.51 | $24.47 | 3.4M |
| 2022-01-21 | 25.51 | $24.31 | 2.9M |
| 2022-01-20 | 25.51 | $24.52 | 2.9M |
| 2022-01-19 | 25.49 | $25.18 | 2.9M |
| 2022-01-18 | 25.38 | $26.17 | 3.0M |
| 2022-01-14 | 25.26 | $26.52 | 2.8M |
| 2022-01-13 | 25.12 | $26.76 | 5.3M |
| 2022-01-12 | 24.97 | $26.48 | 5.0M |
| 2022-01-11 | 24.81 | $26.11 | 2.9M |
| 2022-01-10 | 24.69 | $26.01 | 2.6M |
| 2022-01-07 | 24.59 | $25.68 | 3.4M |
| 2022-01-06 | 24.50 | $25.68 | 2.0M |
| 2022-01-05 | 24.45 | $25.43 | 2.8M |
| 2022-01-04 | 24.39 | $25.82 | 2.6M |
| 2022-01-03 | 24.30 | $25.49 | 2.2M |
| 2021-12-31 | 24.20 | $25.41 | 1.5M |
| 2021-12-30 | 24.10 | $25.31 | 1.5M |
| 2021-12-29 | 23.95 | $25.07 | 1.1M |
| 2021-12-28 | 23.83 | $24.91 | 1.4M |
| 2021-12-27 | 23.76 | $24.79 | 1.2M |
| 2021-12-23 | 23.71 | $24.49 | 1.6M |
| 2021-12-22 | 23.73 | $24.37 | 1.3M |
| 2021-12-21 | 23.77 | $24.09 | 2.4M |
| 2021-12-20 | 23.81 | $23.07 | 2.1M |
| 2021-12-17 | 23.89 | $23.76 | 5.2M |
| 2021-12-16 | 23.93 | $23.76 | 4.4M |
| 2021-12-15 | 23.98 | $23.57 | 2.0M |
| 2021-12-14 | 24.02 | $23.36 | 2.1M |
| 2021-12-13 | 24.08 | $23.74 | 2.2M |
| 2021-12-10 | 24.12 | $23.94 | 2.8M |
| 2021-12-09 | 24.15 | $23.98 | 2.5M |
| 2021-12-08 | 24.19 | $24.61 | 1.7M |
| 2021-12-07 | 24.19 | $24.32 | 3.1M |
| 2021-12-06 | 24.21 | $24.04 | 2.7M |
| 2021-12-03 | 24.28 | $23.33 | 2.4M |
| 2021-12-02 | 24.35 | $23.57 | 3.4M |
| 2021-12-01 | 24.43 | $22.25 | 2.4M |
| 2021-11-30 | 24.55 | $22.74 | 3.5M |
| 2021-11-29 | 24.61 | $23.39 | 2.5M |
| 2021-11-26 | 24.62 | $23.77 | 1.5M |
| 2021-11-24 | 24.61 | $25.03 | 1.0M |
| 2021-11-23 | 24.54 | $25.00 | 2.1M |
| 2021-11-22 | 24.48 | $25.00 | 2.2M |
| 2021-11-19 | 24.43 | $24.57 | 2.0M |
| 2021-11-18 | 24.38 | $24.63 | 1.9M |
| 2021-11-17 | 24.32 | $24.73 | 2.3M |
| 2021-11-16 | 24.28 | $24.40 | 1.6M |
| 2021-11-15 | 24.24 | $24.64 | 1.9M |
| 2021-11-12 | 24.18 | $24.40 | 1.3M |
| 2021-11-11 | 24.13 | $24.68 | 1.2M |
| 2021-11-10 | 24.07 | $24.64 | 1.3M |
| 2021-11-09 | 24.01 | $24.68 | 1.3M |
| 2021-11-08 | 23.94 | $24.73 | 2.9M |
| 2021-11-05 | 23.85 | $25.51 | 2.6M |
| 2021-11-04 | 23.72 | $24.57 | 3.0M |
| 2021-11-03 | 23.65 | $25.33 | 2.6M |
| 2021-11-02 | 23.54 | $24.58 | 3.2M |
| 2021-11-01 | 23.44 | $23.98 | 2.0M |
| 2021-10-29 | 23.40 | $23.44 | 3.0M |
| 2021-10-28 | 23.38 | $23.64 | 2.2M |
| 2021-10-27 | 23.30 | $23.57 | 4.0M |
| 2021-10-26 | 23.27 | $23.87 | 1.9M |
| 2021-10-25 | 23.21 | $23.91 | 1.5M |
| 2021-10-22 | 23.16 | $23.69 | 2.2M |
| 2021-10-21 | 23.12 | $23.50 | 2.2M |
| 2021-10-20 | 23.11 | $23.93 | 2.1M |
| 2021-10-19 | 23.08 | $23.43 | 2.5M |
| 2021-10-18 | 23.04 | $23.60 | 2.2M |
| 2021-10-15 | 23.00 | $23.27 | 1.6M |
| 2021-10-14 | 22.99 | $23.50 | 1.8M |
| 2021-10-13 | 22.99 | $23.56 | 1.4M |
| 2021-10-12 | 22.99 | $23.21 | 2.5M |
| 2021-10-11 | 23.00 | $22.90 | 1.6M |
| 2021-10-08 | 23.02 | $22.96 | 1.7M |
| 2021-10-07 | 23.00 | $23.19 | 1.7M |
| 2021-10-06 | 22.99 | $23.00 | 2.6M |
| 2021-10-05 | 23.01 | $22.72 | 1.8M |
| 2021-10-04 | 23.03 | $23.08 | 2.2M |
| 2021-10-01 | 23.06 | $23.08 | 1.8M |
| 2021-09-30 | 23.09 | $22.11 | 2.7M |
| 2021-09-29 | 23.17 | $22.96 | 1.9M |
| 2021-09-28 | 23.20 | $22.62 | 1.5M |
| 2021-09-27 | 23.23 | $22.90 | 2.0M |
| 2021-09-24 | 23.25 | $22.91 | 1.6M |
| 2021-09-23 | 23.25 | $23.29 | 1.6M |
| 2021-09-22 | 23.24 | $23.23 | 1.5M |
| 2021-09-21 | 23.22 | $22.70 | 1.9M |
| 2021-09-20 | 23.22 | $22.73 | 1.9M |
| 2021-09-17 | 23.22 | $23.10 | 7.0M |
| 2021-09-16 | 23.19 | $23.63 | 1.9M |
| 2021-09-15 | 23.14 | $23.52 | 1.7M |
| 2021-09-14 | 23.11 | $23.27 | 1.1M |
| 2021-09-13 | 23.10 | $23.34 | 2.2M |
| 2021-09-10 | 23.11 | $22.52 | 1.8M |
| 2021-09-09 | 23.16 | $23.07 | 2.3M |
| 2021-09-08 | 23.20 | $23.43 | 1.7M |
| 2021-09-07 | 23.19 | $23.18 | 1.9M |
| 2021-09-03 | 23.19 | $23.63 | 1.4M |
| 2021-09-02 | 23.18 | $23.69 | 1.6M |
| 2021-09-01 | 23.16 | $23.74 | 1.7M |
| 2021-08-31 | 23.10 | $23.45 | 1.5M |
| 2021-08-30 | 23.08 | $23.33 | 1.3M |
| 2021-08-27 | 23.05 | $23.33 | 1.9M |
| 2021-08-26 | 23.04 | $22.83 | 1.8M |
| 2021-08-25 | 23.04 | $23.09 | 1.5M |
| 2021-08-24 | 23.01 | $22.80 | 3.1M |
| 2021-08-23 | 23.00 | $22.80 | 1.3M |
| 2021-08-20 | 22.98 | $22.71 | 2.4M |
| 2021-08-19 | 22.96 | $22.45 | 1.8M |
| 2021-08-18 | 22.95 | $22.61 | 1.6M |
| 2021-08-17 | 22.96 | $22.86 | 1.7M |
| 2021-08-16 | 22.94 | $23.21 | 1.3M |
| 2021-08-13 | 22.85 | $23.56 | 1.4M |
| 2021-08-12 | 22.79 | $23.44 | 1.0M |
| 2021-08-11 | 22.75 | $23.76 | 2.6M |
| 2021-08-10 | 22.72 | $23.24 | 2.2M |
| 2021-08-09 | 22.69 | $23.24 | 1.1M |
| 2021-08-06 | 22.70 | $23.47 | 1.6M |
| 2021-08-05 | 22.68 | $23.35 | 2.0M |
| 2021-08-04 | 22.63 | $22.49 | 2.6M |
| 2021-08-03 | 22.64 | $22.97 | 2.4M |
| 2021-08-02 | 22.62 | $22.84 | 1.8M |
| 2021-07-30 | 22.62 | $23.02 | 2.0M |
| 2021-07-29 | 22.63 | $22.98 | 1.8M |
| 2021-07-28 | 22.63 | $22.42 | 1.5M |
| 2021-07-27 | 22.66 | $22.53 | 1.8M |
| 2021-07-26 | 22.68 | $22.46 | 2.4M |
| 2021-07-23 | 22.73 | $22.32 | 1.2M |
| 2021-07-22 | 22.76 | $22.21 | 1.4M |
| 2021-07-21 | 22.80 | $22.83 | 1.1M |
| 2021-07-20 | 22.81 | $22.48 | 2.5M |
| 2021-07-19 | 22.84 | $21.41 | 3.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.54
2026-07-17
Close Price
$32.57
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.27
Average
24.44
Maximum
31.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.54 | $32.57 | 1.6M |
| 2026-07-16 | 31.43 | $32.40 | 1.7M |
| 2026-07-15 | 31.33 | $31.36 | 1.9M |
| 2026-07-14 | 31.33 | $31.64 | 2.6M |
| 2026-07-13 | 31.30 | $31.37 | 1.5M |
| 2026-07-10 | 31.29 | $31.03 | 1.9M |
| 2026-07-09 | 31.32 | $30.94 | 1.7M |
| 2026-07-08 | 31.36 | $30.88 | 1.9M |
| 2026-07-07 | 31.41 | $31.35 | 2.5M |
| 2026-07-06 | 31.41 | $31.01 | 2.5M |
| 2026-07-02 | 31.46 | $31.20 | 2.3M |
| 2026-07-01 | 31.48 | $31.23 | 3.1M |
| 2026-06-30 | 31.51 | $31.53 | 2.5M |
| 2026-06-29 | 31.51 | $32.20 | 2.3M |
| 2026-06-26 | 31.43 | $32.45 | 3.4M |
| 2026-06-25 | 31.33 | $32.09 | 2.5M |
| 2026-06-24 | 31.25 | $31.95 | 2.4M |
| 2026-06-23 | 31.17 | $31.77 | 2.5M |
| 2026-06-22 | 31.11 | $31.18 | 2.2M |
| 2026-06-18 | 31.10 | $30.91 | 3.6M |
| 2026-06-17 | 31.12 | $30.95 | 3.3M |
| 2026-06-16 | 31.14 | $31.76 | 2.5M |
| 2026-06-15 | 31.08 | $32.03 | 2.5M |
| 2026-06-12 | 30.98 | $32.58 | 2.0M |
| 2026-06-11 | 30.81 | $32.18 | 1.9M |
| 2026-06-10 | 30.66 | $31.86 | 2.1M |
| 2026-06-09 | 30.54 | $31.83 | 3.3M |
| 2026-06-08 | 30.40 | $30.93 | 2.4M |
| 2026-06-05 | 30.35 | $30.98 | 1.7M |
| 2026-06-04 | 30.28 | $30.35 | 2.6M |
| 2026-06-03 | 30.27 | $30.19 | 2.1M |
| 2026-06-02 | 30.28 | $30.11 | 3.7M |
| 2026-06-01 | 30.30 | $30.07 | 2.0M |
| 2026-05-29 | 30.32 | $30.56 | 4.6M |
| 2026-05-28 | 30.30 | $30.77 | 2.1M |
| 2026-05-27 | 30.25 | $30.92 | 2.4M |
| 2026-05-26 | 30.18 | $31.15 | 2.7M |
| 2026-05-22 | 30.08 | $30.84 | 3.3M |
| 2026-05-21 | 30.00 | $30.86 | 2.9M |
| 2026-05-20 | 29.91 | $30.42 | 2.3M |
| 2026-05-19 | 29.85 | $29.86 | 2.5M |
| 2026-05-18 | 29.85 | $30.02 | 2.8M |
| 2026-05-15 | 29.83 | $29.24 | 1.7M |
| 2026-05-14 | 29.90 | $29.49 | 2.2M |
| 2026-05-13 | 29.94 | $29.34 | 2.8M |
| 2026-05-12 | 30.00 | $29.94 | 2.3M |
| 2026-05-11 | 30.01 | $29.84 | 2.6M |
| 2026-05-08 | 30.03 | $29.84 | 3.1M |
| 2026-05-07 | 30.05 | $30.09 | 2.3M |
| 2026-05-06 | 30.04 | $30.29 | 2.0M |
| 2026-05-05 | 30.02 | $30.12 | 2.5M |
| 2026-05-04 | 30.00 | $29.88 | 2.4M |
| 2026-05-01 | 30.02 | $29.77 | 3.2M |
| 2026-04-30 | 30.04 | $30.09 | 2.8M |
| 2026-04-29 | 30.04 | $29.83 | 3.3M |
| 2026-04-28 | 30.06 | $30.40 | 5.7M |
| 2026-04-27 | 30.02 | $30.50 | 2.6M |
| 2026-04-24 | 29.97 | $30.35 | 2.6M |
| 2026-04-23 | 29.93 | $30.56 | 2.5M |
| 2026-04-22 | 29.87 | $30.18 | 2.4M |
| 2026-04-21 | 29.84 | $30.71 | 2.4M |
| 2026-04-20 | 29.74 | $30.97 | 2.5M |
| 2026-04-17 | 29.61 | $30.92 | 2.2M |
| 2026-04-16 | 29.48 | $30.28 | 1.7M |
| 2026-04-15 | 29.39 | $30.12 | 2.1M |
| 2026-04-14 | 29.32 | $30.05 | 2.0M |
| 2026-04-13 | 29.24 | $29.63 | 1.6M |
| 2026-04-10 | 29.20 | $29.71 | 3.0M |
| 2026-04-09 | 29.14 | $29.57 | 1.9M |
| 2026-04-08 | 29.10 | $29.37 | 2.5M |
| 2026-04-07 | 29.07 | $29.22 | 1.3M |
| 2026-04-06 | 29.06 | $28.90 | 1.9M |
| 2026-04-02 | 29.07 | $28.90 | 2.8M |
| 2026-04-01 | 29.09 | $28.86 | 3.2M |
| 2026-03-31 | 29.11 | $28.80 | 3.3M |
| 2026-03-30 | 29.15 | $28.70 | 2.3M |
| 2026-03-27 | 29.19 | $28.38 | 2.0M |
| 2026-03-26 | 29.28 | $28.64 | 1.1M |
| 2026-03-25 | 29.35 | $28.71 | 1.6M |
| 2026-03-24 | 29.41 | $28.72 | 3.0M |
| 2026-03-23 | 29.49 | $28.84 | 2.5M |
| 2026-03-20 | 29.56 | $28.71 | 4.8M |
| 2026-03-19 | 29.64 | $29.50 | 2.8M |
| 2026-03-18 | 29.66 | $29.55 | 1.9M |
| 2026-03-17 | 29.67 | $29.75 | 2.6M |
| 2026-03-16 | 29.66 | $29.97 | 2.3M |
| 2026-03-13 | 29.63 | $29.65 | 2.5M |
| 2026-03-12 | 29.63 | $29.69 | 2.7M |
| 2026-03-11 | 29.62 | $29.91 | 1.5M |
| 2026-03-10 | 29.59 | $29.89 | 3.6M |
| 2026-03-09 | 29.56 | $29.93 | 3.7M |
| 2026-03-06 | 29.52 | $30.07 | 2.7M |
| 2026-03-05 | 29.46 | $30.21 | 3.1M |
| 2026-03-04 | 29.39 | $30.59 | 1.8M |
| 2026-03-03 | 29.26 | $30.64 | 3.4M |
| 2026-03-02 | 29.11 | $30.63 | 3.0M |
| 2026-02-27 | 28.95 | $30.27 | 4.4M |
| 2026-02-26 | 28.81 | $30.48 | 4.3M |
| 2026-02-25 | 28.64 | $30.10 | 3.9M |
| 2026-02-24 | 28.49 | $29.81 | 3.7M |
| 2026-02-23 | 28.35 | $29.79 | 4.4M |
| 2026-02-20 | 28.19 | $29.66 | 3.1M |
| 2026-02-19 | 28.04 | $29.33 | 2.0M |
| 2026-02-18 | 27.90 | $29.25 | 2.2M |
| 2026-02-17 | 27.76 | $29.61 | 2.0M |
| 2026-02-13 | 27.57 | $29.29 | 3.1M |
| 2026-02-12 | 27.39 | $29.02 | 5.3M |
| 2026-02-11 | 27.21 | $28.53 | 3.4M |
| 2026-02-10 | 27.08 | $28.83 | 4.7M |
| 2026-02-09 | 26.89 | $28.14 | 3.6M |
| 2026-02-06 | 26.76 | $28.32 | 3.5M |
| 2026-02-05 | 26.60 | $28.01 | 3.9M |
| 2026-02-04 | 26.45 | $27.73 | 3.4M |
| 2026-02-03 | 26.31 | $26.67 | 2.1M |
| 2026-02-02 | 26.27 | $26.51 | 3.0M |
| 2026-01-30 | 26.25 | $26.79 | 3.4M |
| 2026-01-29 | 26.19 | $26.40 | 3.7M |
| 2026-01-28 | 26.17 | $26.02 | 2.7M |
| 2026-01-27 | 26.19 | $26.34 | 2.5M |
| 2026-01-26 | 26.17 | $26.31 | 2.8M |
| 2026-01-23 | 26.16 | $26.41 | 2.0M |
| 2026-01-22 | 26.13 | $26.25 | 3.2M |
| 2026-01-21 | 26.12 | $26.57 | 3.2M |
| 2026-01-20 | 26.07 | $26.67 | 3.5M |
| 2026-01-16 | 26.00 | $26.67 | 2.6M |
| 2026-01-15 | 25.93 | $26.07 | 2.1M |
| 2026-01-14 | 25.92 | $25.89 | 3.0M |
| 2026-01-13 | 25.92 | $25.72 | 2.0M |
| 2026-01-12 | 25.94 | $25.71 | 2.9M |
| 2026-01-09 | 25.97 | $25.68 | 2.7M |
| 2026-01-08 | 26.00 | $26.23 | 2.1M |
| 2026-01-07 | 25.98 | $25.91 | 8.9M |
| 2026-01-06 | 25.98 | $25.96 | 1.6M |
| 2026-01-05 | 25.98 | $25.66 | 1.7M |
| 2026-01-02 | 26.02 | $25.96 | 2.8M |
| 2025-12-31 | 26.02 | $26.22 | 1.4M |
| 2025-12-30 | 26.00 | $26.38 | 1.5M |
| 2025-12-29 | 25.96 | $26.36 | 1.7M |
| 2025-12-26 | 25.92 | $26.30 | 1.0M |
| 2025-12-24 | 25.88 | $26.36 | 1.3M |
| 2025-12-23 | 25.83 | $26.10 | 1.6M |
| 2025-12-22 | 25.80 | $26.08 | 2.6M |
| 2025-12-19 | 25.78 | $25.77 | 6.7M |
| 2025-12-18 | 25.78 | $25.92 | 2.7M |
| 2025-12-17 | 25.76 | $25.95 | 2.5M |
| 2025-12-16 | 25.74 | $25.57 | 3.8M |
| 2025-12-15 | 25.76 | $26.07 | 2.9M |
| 2025-12-12 | 25.73 | $25.65 | 3.6M |
| 2025-12-11 | 25.73 | $25.59 | 4.4M |
| 2025-12-10 | 25.75 | $25.35 | 3.4M |
| 2025-12-09 | 25.79 | $25.10 | 4.3M |
| 2025-12-08 | 25.86 | $24.67 | 3.8M |
| 2025-12-05 | 25.99 | $25.19 | 2.3M |
| 2025-12-04 | 26.07 | $25.26 | 2.0M |
| 2025-12-03 | 26.16 | $25.37 | 3.4M |
| 2025-12-02 | 26.24 | $25.53 | 4.3M |
| 2025-12-01 | 26.32 | $25.89 | 2.3M |
| 2025-11-28 | 26.36 | $26.14 | 1.0M |
| 2025-11-26 | 26.39 | $26.13 | 3.1M |
| 2025-11-25 | 26.41 | $26.09 | 3.1M |
| 2025-11-24 | 26.45 | $26.04 | 3.2M |
| 2025-11-21 | 26.49 | $26.39 | 2.1M |
| 2025-11-20 | 26.50 | $25.98 | 2.5M |
| 2025-11-19 | 26.56 | $25.89 | 2.1M |
| 2025-11-18 | 26.63 | $26.13 | 1.7M |
| 2025-11-17 | 26.68 | $25.96 | 2.4M |
| 2025-11-14 | 26.76 | $26.50 | 1.9M |
| 2025-11-13 | 26.78 | $26.44 | 1.9M |
| 2025-11-12 | 26.82 | $26.59 | 2.3M |
| 2025-11-11 | 26.84 | $27.08 | 2.5M |
| 2025-11-10 | 26.82 | $26.59 | 2.6M |
| 2025-11-07 | 26.84 | $26.73 | 2.3M |
| 2025-11-06 | 26.85 | $26.26 | 2.0M |
| 2025-11-05 | 26.92 | $26.21 | 2.3M |
| 2025-11-04 | 26.99 | $26.36 | 1.5M |
| 2025-11-03 | 27.06 | $26.19 | 2.4M |
| 2025-10-31 | 27.15 | $26.16 | 2.6M |
| 2025-10-30 | 27.25 | $26.20 | 2.8M |
| 2025-10-29 | 27.36 | $26.80 | 3.8M |
| 2025-10-28 | 27.42 | $26.99 | 4.2M |
| 2025-10-27 | 27.47 | $28.15 | 2.4M |
| 2025-10-24 | 27.40 | $28.13 | 2.6M |
| 2025-10-23 | 27.32 | $27.96 | 2.7M |
| 2025-10-22 | 27.25 | $27.93 | 2.5M |
| 2025-10-21 | 27.18 | $27.63 | 2.7M |
| 2025-10-20 | 27.13 | $27.30 | 2.4M |
| 2025-10-17 | 27.11 | $27.22 | 2.0M |
| 2025-10-16 | 27.10 | $26.82 | 3.3M |
| 2025-10-15 | 27.13 | $27.04 | 2.7M |
| 2025-10-14 | 27.14 | $27.03 | 2.1M |
| 2025-10-13 | 27.15 | $26.81 | 2.3M |
| 2025-10-10 | 27.19 | $26.53 | 1.6M |
| 2025-10-09 | 27.26 | $27.02 | 1.6M |
| 2025-10-08 | 27.28 | $26.91 | 1.5M |
| 2025-10-07 | 27.32 | $26.87 | 1.5M |
| 2025-10-06 | 27.37 | $26.88 | 2.8M |
| 2025-10-03 | 27.42 | $26.89 | 1.5M |
| 2025-10-02 | 27.48 | $26.86 | 1.5M |
| 2025-10-01 | 27.54 | $27.35 | 2.2M |
| 2025-09-30 | 27.56 | $27.68 | 2.0M |
| 2025-09-29 | 27.55 | $27.44 | 1.8M |
| 2025-09-26 | 27.56 | $27.48 | 1.3M |
| 2025-09-25 | 27.57 | $27.24 | 1.3M |
| 2025-09-24 | 27.61 | $27.29 | 2.8M |
| 2025-09-23 | 27.64 | $27.53 | 1.5M |
| 2025-09-22 | 27.65 | $27.39 | 1.8M |
| 2025-09-19 | 27.68 | $27.63 | 3.4M |
| 2025-09-18 | 27.68 | $27.84 | 1.5M |
| 2025-09-17 | 27.67 | $27.80 | 1.8M |
| 2025-09-16 | 27.65 | $27.89 | 2.1M |
| 2025-09-15 | 27.63 | $28.06 | 1.6M |
| 2025-09-12 | 27.58 | $27.99 | 1.6M |
| 2025-09-11 | 27.54 | $28.09 | 1.9M |
| 2025-09-10 | 27.48 | $27.79 | 2.1M |
| 2025-09-09 | 27.45 | $27.85 | 2.2M |
| 2025-09-08 | 27.41 | $27.78 | 2.0M |
| 2025-09-05 | 27.37 | $28.20 | 2.0M |
| 2025-09-04 | 27.28 | $28.14 | 1.9M |
| 2025-09-03 | 27.19 | $27.99 | 2.3M |
| 2025-09-02 | 27.11 | $27.70 | 2.6M |
| 2025-08-29 | 27.05 | $27.99 | 2.0M |
| 2025-08-28 | 26.95 | $28.04 | 1.3M |
| 2025-08-27 | 26.83 | $28.05 | 1.9M |
| 2025-08-26 | 26.70 | $27.59 | 3.3M |
| 2025-08-25 | 26.61 | $27.52 | 1.6M |
| 2025-08-22 | 26.51 | $27.86 | 1.8M |
| 2025-08-21 | 26.37 | $26.98 | 1.3M |
| 2025-08-20 | 26.31 | $27.01 | 1.8M |
| 2025-08-19 | 26.23 | $27.01 | 1.4M |
| 2025-08-18 | 26.15 | $26.41 | 1.8M |
| 2025-08-15 | 26.12 | $26.47 | 1.2M |
| 2025-08-14 | 26.09 | $26.38 | 1.8M |
| 2025-08-13 | 26.06 | $26.89 | 2.1M |
| 2025-08-12 | 25.97 | $26.44 | 2.4M |
| 2025-08-11 | 25.92 | $25.81 | 3.2M |
| 2025-08-08 | 25.93 | $25.56 | 1.2M |
| 2025-08-07 | 25.97 | $26.11 | 2.0M |
| 2025-08-06 | 25.95 | $26.52 | 1.7M |
| 2025-08-05 | 25.89 | $26.39 | 1.9M |
| 2025-08-04 | 25.84 | $25.91 | 2.2M |
| 2025-08-01 | 25.84 | $25.47 | 2.1M |
| 2025-07-31 | 25.87 | $26.13 | 2.2M |
| 2025-07-30 | 25.85 | $26.56 | 4.2M |
| 2025-07-29 | 25.77 | $26.35 | 4.2M |
| 2025-07-28 | 25.71 | $25.54 | 3.2M |
| 2025-07-25 | 25.73 | $25.63 | 2.0M |
| 2025-07-24 | 25.74 | $25.79 | 1.6M |
| 2025-07-23 | 25.73 | $25.99 | 2.0M |
| 2025-07-22 | 25.71 | $26.00 | 2.1M |
| 2025-07-21 | 25.68 | $25.52 | 1.6M |
| 2025-07-18 | 25.69 | $25.55 | 2.3M |
| 2025-07-17 | 25.71 | $25.74 | 2.8M |
| 2025-07-16 | 25.70 | $25.54 | 2.6M |
| 2025-07-15 | 25.72 | $25.27 | 2.0M |
| 2025-07-14 | 25.77 | $25.94 | 1.8M |
| 2025-07-11 | 25.75 | $25.85 | 2.6M |
| 2025-07-10 | 25.74 | $25.60 | 1.7M |
| 2025-07-09 | 25.75 | $25.53 | 2.3M |
| 2025-07-08 | 25.78 | $25.51 | 4.0M |
| 2025-07-07 | 25.81 | $25.84 | 3.5M |
| 2025-07-03 | 25.80 | $26.01 | 1.0M |
| 2025-07-02 | 25.78 | $25.86 | 2.7M |
| 2025-07-01 | 25.77 | $26.03 | 2.6M |
| 2025-06-30 | 25.75 | $26.04 | 2.4M |
| 2025-06-27 | 25.71 | $26.05 | 2.8M |
| 2025-06-26 | 25.68 | $25.94 | 2.2M |
| 2025-06-25 | 25.65 | $25.46 | 1.7M |
| 2025-06-24 | 25.67 | $26.07 | 2.0M |
| 2025-06-23 | 25.63 | $26.18 | 1.7M |
| 2025-06-20 | 25.57 | $26.00 | 4.4M |
| 2025-06-18 | 25.53 | $25.79 | 2.0M |
| 2025-06-17 | 25.50 | $25.44 | 2.3M |
| 2025-06-16 | 25.51 | $25.53 | 1.8M |
| 2025-06-13 | 25.50 | $25.59 | 3.1M |
| 2025-06-12 | 25.49 | $25.77 | 2.2M |
| 2025-06-11 | 25.47 | $25.72 | 2.5M |
| 2025-06-10 | 25.44 | $25.94 | 2.1M |
| 2025-06-09 | 25.39 | $25.69 | 2.2M |
| 2025-06-06 | 25.35 | $25.59 | 2.4M |
| 2025-06-05 | 25.33 | $25.04 | 2.0M |
| 2025-06-04 | 25.36 | $25.17 | 1.3M |
| 2025-06-03 | 25.38 | $25.25 | 1.8M |
| 2025-06-02 | 25.39 | $25.19 | 3.1M |
| 2025-05-30 | 25.42 | $25.41 | 2.6M |
| 2025-05-29 | 25.42 | $25.61 | 3.3M |
| 2025-05-28 | 25.40 | $25.10 | 1.6M |
| 2025-05-27 | 25.43 | $25.16 | 2.4M |
| 2025-05-23 | 25.45 | $24.64 | 2.3M |
| 2025-05-22 | 25.54 | $24.83 | 2.3M |
| 2025-05-21 | 25.61 | $24.79 | 2.5M |
| 2025-05-20 | 25.70 | $25.57 | 4.5M |
| 2025-05-19 | 25.72 | $26.31 | 5.3M |
| 2025-05-16 | 25.65 | $26.58 | 1.5M |
| 2025-05-15 | 25.56 | $26.15 | 1.6M |
| 2025-05-14 | 25.49 | $25.65 | 1.9M |
| 2025-05-13 | 25.48 | $26.04 | 2.2M |
| 2025-05-12 | 25.42 | $26.41 | 2.3M |
| 2025-05-09 | 25.31 | $25.17 | 1.6M |
| 2025-05-08 | 25.33 | $25.11 | 2.1M |
| 2025-05-07 | 25.35 | $25.27 | 2.3M |
| 2025-05-06 | 25.36 | $25.15 | 1.5M |
| 2025-05-05 | 25.38 | $25.30 | 1.4M |
| 2025-05-02 | 25.39 | $25.70 | 1.7M |
| 2025-05-01 | 25.36 | $25.42 | 2.7M |
| 2025-04-30 | 25.35 | $24.91 | 2.7M |
| 2025-04-29 | 25.39 | $24.91 | 4.4M |
| 2025-04-28 | 25.45 | $26.01 | 2.7M |
| 2025-04-25 | 25.39 | $25.78 | 2.0M |
| 2025-04-24 | 25.34 | $25.69 | 2.3M |
| 2025-04-23 | 25.31 | $25.75 | 2.2M |
| 2025-04-22 | 25.26 | $25.69 | 1.7M |
| 2025-04-21 | 25.22 | $25.23 | 3.2M |
| 2025-04-17 | 25.22 | $25.54 | 2.0M |
| 2025-04-16 | 25.18 | $25.08 | 1.4M |
| 2025-04-15 | 25.19 | $24.97 | 1.6M |
| 2025-04-14 | 25.22 | $25.04 | 2.2M |
| 2025-04-11 | 25.23 | $24.45 | 1.4M |
| 2025-04-10 | 25.32 | $24.05 | 2.5M |
| 2025-04-09 | 25.45 | $24.79 | 2.8M |
| 2025-04-08 | 25.52 | $23.06 | 3.0M |
| 2025-04-07 | 25.78 | $23.60 | 3.2M |
| 2025-04-04 | 26.01 | $23.96 | 3.4M |
| 2025-04-03 | 26.22 | $24.97 | 3.8M |
| 2025-04-02 | 26.36 | $26.71 | 1.9M |
| 2025-04-01 | 26.32 | $26.52 | 2.1M |
| 2025-03-31 | 26.30 | $26.55 | 2.2M |
| 2025-03-28 | 26.27 | $26.11 | 2.8M |
| 2025-03-27 | 26.29 | $26.26 | 5.0M |
| 2025-03-26 | 26.29 | $26.34 | 2.2M |
| 2025-03-25 | 26.28 | $26.00 | 2.2M |
| 2025-03-24 | 26.31 | $26.10 | 2.3M |
| 2025-03-21 | 26.34 | $25.60 | 3.5M |
| 2025-03-20 | 26.41 | $25.97 | 1.1M |
| 2025-03-19 | 26.46 | $26.02 | 1.3M |
| 2025-03-18 | 26.51 | $26.05 | 2.1M |
| 2025-03-17 | 26.56 | $25.95 | 1.9M |
| 2025-03-14 | 26.62 | $25.46 | 2.6M |
| 2025-03-13 | 26.74 | $25.25 | 2.0M |
| 2025-03-12 | 26.90 | $25.98 | 1.4M |
| 2025-03-11 | 26.99 | $25.80 | 2.8M |
| 2025-03-10 | 27.12 | $26.31 | 2.0M |
| 2025-03-07 | 27.21 | $26.70 | 3.3M |
| 2025-03-06 | 27.26 | $26.73 | 2.7M |
| 2025-03-05 | 27.31 | $27.39 | 3.0M |
| 2025-03-04 | 27.31 | $27.28 | 1.7M |
| 2025-03-03 | 27.31 | $27.99 | 1.9M |
| 2025-02-28 | 27.24 | $27.96 | 2.4M |
| 2025-02-27 | 27.16 | $27.60 | 2.7M |
| 2025-02-26 | 27.12 | $27.40 | 1.3M |
| 2025-02-25 | 27.09 | $27.49 | 1.4M |
| 2025-02-24 | 27.04 | $27.38 | 1.7M |
| 2025-02-21 | 27.01 | $27.26 | 1.9M |
| 2025-02-20 | 26.98 | $27.46 | 2.0M |
| 2025-02-19 | 26.93 | $27.36 | 2.8M |
| 2025-02-18 | 26.89 | $27.55 | 3.2M |
| 2025-02-14 | 26.82 | $27.67 | 3.5M |
| 2025-02-13 | 26.73 | $28.12 | 3.8M |
| 2025-02-12 | 26.58 | $27.59 | 4.4M |
| 2025-02-11 | 26.47 | $27.21 | 4.4M |
| 2025-02-10 | 26.40 | $26.18 | 3.3M |
| 2025-02-07 | 26.42 | $26.68 | 3.2M |
| 2025-02-06 | 26.39 | $26.17 | 2.2M |
| 2025-02-05 | 26.41 | $25.98 | 1.8M |
| 2025-02-04 | 26.46 | $25.64 | 1.5M |
| 2025-02-03 | 26.55 | $25.83 | 3.2M |
| 2025-01-31 | 26.62 | $26.06 | 2.4M |
| 2025-01-30 | 26.68 | $26.46 | 2.5M |
| 2025-01-29 | 26.70 | $25.99 | 1.7M |
| 2025-01-28 | 26.78 | $26.52 | 2.0M |
| 2025-01-27 | 26.81 | $26.96 | 1.6M |
| 2025-01-24 | 26.79 | $26.47 | 2.7M |
| 2025-01-23 | 26.82 | $26.26 | 2.6M |
| 2025-01-22 | 26.88 | $25.91 | 3.7M |
| 2025-01-21 | 26.99 | $26.26 | 4.3M |
| 2025-01-17 | 27.06 | $26.31 | 1.9M |
| 2025-01-16 | 27.14 | $26.53 | 1.9M |
| 2025-01-15 | 27.21 | $26.18 | 1.9M |
| 2025-01-14 | 27.32 | $26.33 | 2.8M |
| 2025-01-13 | 27.42 | $26.40 | 2.5M |
| 2025-01-10 | 27.53 | $25.86 | 2.8M |
| 2025-01-08 | 27.70 | $26.32 | 2.3M |
| 2025-01-07 | 27.85 | $26.35 | 3.0M |
| 2025-01-06 | 28.00 | $26.94 | 1.8M |
| 2025-01-03 | 28.12 | $27.59 | 1.4M |
| 2025-01-02 | 28.17 | $27.53 | 2.2M |
| 2024-12-31 | 28.24 | $27.84 | 2.1M |
| 2024-12-30 | 28.28 | $27.46 | 2.2M |
| 2024-12-27 | 28.37 | $27.57 | 1.7M |
| 2024-12-26 | 28.45 | $27.75 | 1.2M |
| 2024-12-24 | 28.53 | $27.72 | 495911 |
| 2024-12-23 | 28.61 | $27.53 | 1.7M |
| 2024-12-20 | 28.72 | $27.40 | 7.0M |
| 2024-12-19 | 28.86 | $27.09 | 3.6M |
| 2024-12-18 | 29.05 | $27.66 | 2.6M |
| 2024-12-17 | 29.20 | $28.65 | 1.4M |
| 2024-12-16 | 29.25 | $28.88 | 2.3M |
| 2024-12-13 | 29.29 | $28.88 | 1.8M |
| 2024-12-12 | 29.34 | $28.86 | 2.2M |
| 2024-12-11 | 29.39 | $29.03 | 1.7M |
| 2024-12-10 | 29.43 | $29.19 | 2.2M |
| 2024-12-09 | 29.45 | $29.58 | 1.8M |
| 2024-12-06 | 29.44 | $29.74 | 2.7M |
| 2024-12-05 | 29.40 | $29.51 | 2.0M |
| 2024-12-04 | 29.39 | $29.93 | 1.3M |
| 2024-12-03 | 29.34 | $29.68 | 1.4M |
| 2024-12-02 | 29.30 | $29.77 | 1.3M |
| 2024-11-29 | 29.25 | $30.07 | 1.0M |
| 2024-11-27 | 29.17 | $30.37 | 2.9M |
| 2024-11-26 | 29.04 | $30.28 | 1.2M |
| 2024-11-25 | 28.91 | $30.02 | 2.3M |
| 2024-11-22 | 28.79 | $29.83 | 1.4M |
| 2024-11-21 | 28.68 | $29.73 | 1.5M |
| 2024-11-20 | 28.57 | $29.63 | 1.6M |
| 2024-11-19 | 28.46 | $29.69 | 2.0M |
| 2024-11-18 | 28.33 | $29.25 | 1.6M |
| 2024-11-15 | 28.23 | $28.83 | 2.2M |
| 2024-11-14 | 28.17 | $28.68 | 2.1M |
| 2024-11-13 | 28.12 | $28.84 | 2.0M |
| 2024-11-12 | 28.04 | $28.75 | 1.7M |
| 2024-11-11 | 27.97 | $28.97 | 1.6M |
| 2024-11-08 | 27.86 | $28.74 | 1.7M |
| 2024-11-07 | 27.77 | $28.40 | 1.6M |
| 2024-11-06 | 27.70 | $28.33 | 4.8M |
| 2024-11-05 | 27.64 | $28.33 | 2.6M |
| 2024-11-04 | 27.56 | $27.94 | 2.3M |
| 2024-11-01 | 27.52 | $27.10 | 2.0M |
| 2024-10-31 | 27.57 | $26.95 | 2.7M |
| 2024-10-30 | 27.63 | $27.64 | 2.5M |
| 2024-10-29 | 27.63 | $27.52 | 3.7M |
| 2024-10-28 | 27.64 | $27.73 | 1.9M |
| 2024-10-25 | 27.64 | $27.47 | 1.7M |
| 2024-10-24 | 27.65 | $27.88 | 1.2M |
| 2024-10-23 | 27.63 | $27.93 | 1.4M |
| 2024-10-22 | 27.60 | $27.94 | 1.5M |
| 2024-10-21 | 27.56 | $27.90 | 2.3M |
| 2024-10-18 | 27.53 | $28.35 | 1.8M |
| 2024-10-17 | 27.44 | $27.81 | 1.5M |
| 2024-10-16 | 27.40 | $27.90 | 1.4M |
| 2024-10-15 | 27.35 | $27.74 | 1.5M |
| 2024-10-14 | 27.31 | $27.17 | 1.1M |
| 2024-10-11 | 27.32 | $26.91 | 1.3M |
| 2024-10-10 | 27.36 | $26.81 | 3.2M |
| 2024-10-09 | 27.42 | $27.13 | 3.1M |
| 2024-10-08 | 27.45 | $27.25 | 3.0M |
| 2024-10-07 | 27.47 | $27.27 | 1.5M |
| 2024-10-04 | 27.50 | $27.29 | 3.0M |
| 2024-10-03 | 27.52 | $27.31 | 1.2M |
| 2024-10-02 | 27.54 | $27.44 | 2.0M |
| 2024-10-01 | 27.55 | $27.86 | 2.7M |
| 2024-09-30 | 27.52 | $27.86 | 2.0M |
| 2024-09-27 | 27.48 | $27.40 | 1.5M |
| 2024-09-26 | 27.49 | $27.37 | 1.5M |
| 2024-09-25 | 27.50 | $27.82 | 1.5M |
| 2024-09-24 | 27.47 | $27.89 | 1.6M |
| 2024-09-23 | 27.42 | $27.91 | 1.6M |
| 2024-09-20 | 27.37 | $27.74 | 3.6M |
| 2024-09-19 | 27.33 | $28.01 | 4.8M |
| 2024-09-18 | 27.26 | $28.05 | 2.4M |
| 2024-09-17 | 27.18 | $28.00 | 2.3M |
| 2024-09-16 | 27.09 | $28.14 | 1.9M |
| 2024-09-13 | 26.98 | $28.02 | 1.9M |
| 2024-09-12 | 26.88 | $27.47 | 2.1M |
| 2024-09-11 | 26.81 | $27.29 | 3.0M |
| 2024-09-10 | 26.76 | $27.26 | 2.9M |
| 2024-09-09 | 26.71 | $27.39 | 2.0M |
| 2024-09-06 | 26.64 | $27.18 | 1.3M |
| 2024-09-05 | 26.58 | $27.29 | 1.3M |
| 2024-09-04 | 26.51 | $27.37 | 1.7M |
| 2024-09-03 | 26.42 | $27.32 | 1.7M |
| 2024-08-30 | 26.32 | $27.39 | 2.2M |
| 2024-08-29 | 26.21 | $27.11 | 2.8M |
| 2024-08-28 | 26.11 | $27.50 | 2.0M |
| 2024-08-27 | 25.97 | $27.41 | 3.1M |
| 2024-08-26 | 25.82 | $27.32 | 2.0M |
| 2024-08-23 | 25.66 | $27.12 | 1.6M |
| 2024-08-22 | 25.50 | $26.64 | 1.3M |
| 2024-08-21 | 25.38 | $26.56 | 1.8M |
| 2024-08-20 | 25.26 | $26.21 | 1.5M |
| 2024-08-19 | 25.16 | $26.15 | 1.4M |
| 2024-08-16 | 25.06 | $25.92 | 2.1M |
| 2024-08-15 | 24.96 | $25.87 | 3.0M |
| 2024-08-14 | 24.87 | $25.41 | 1.3M |
| 2024-08-13 | 24.81 | $25.32 | 1.6M |
| 2024-08-12 | 24.76 | $25.14 | 1.0M |
| 2024-08-09 | 24.72 | $25.46 | 1.5M |
| 2024-08-08 | 24.64 | $25.21 | 1.4M |
| 2024-08-07 | 24.58 | $24.94 | 4.1M |
| 2024-08-06 | 24.54 | $25.08 | 4.3M |
| 2024-08-05 | 24.49 | $24.64 | 2.4M |
| 2024-08-02 | 24.47 | $25.37 | 2.1M |
| 2024-08-01 | 24.37 | $25.55 | 2.2M |
| 2024-07-31 | 24.25 | $25.47 | 3.9M |
| 2024-07-30 | 24.12 | $26.38 | 5.0M |
| 2024-07-29 | 23.88 | $24.72 | 2.2M |
| 2024-07-26 | 23.80 | $24.56 | 1.6M |
| 2024-07-25 | 23.72 | $24.20 | 1.9M |
| 2024-07-24 | 23.66 | $24.16 | 4.5M |
| 2024-07-23 | 23.61 | $24.71 | 3.0M |
| 2024-07-22 | 23.50 | $24.70 | 1.6M |
| 2024-07-19 | 23.37 | $24.37 | 1.1M |
| 2024-07-18 | 23.27 | $24.42 | 1.1M |
| 2024-07-17 | 23.14 | $24.51 | 2.0M |
| 2024-07-16 | 23.00 | $24.38 | 1.9M |
| 2024-07-15 | 22.85 | $23.89 | 2.0M |
| 2024-07-12 | 22.75 | $23.73 | 1.7M |
| 2024-07-11 | 22.64 | $23.35 | 1.2M |
| 2024-07-10 | 22.57 | $22.75 | 1.3M |
| 2024-07-09 | 22.55 | $22.54 | 1.8M |
| 2024-07-08 | 22.55 | $22.58 | 1.5M |
| 2024-07-05 | 22.55 | $22.60 | 2.5M |
| 2024-07-03 | 22.54 | $22.73 | 1.2M |
| 2024-07-02 | 22.52 | $22.82 | 2.4M |
| 2024-07-01 | 22.49 | $22.73 | 1.7M |
| 2024-06-28 | 22.46 | $23.09 | 3.0M |
| 2024-06-27 | 22.40 | $22.76 | 1.6M |
| 2024-06-26 | 22.36 | $22.38 | 1.7M |
| 2024-06-25 | 22.36 | $22.39 | 1.4M |
| 2024-06-24 | 22.35 | $22.81 | 1.2M |
| 2024-06-21 | 22.30 | $22.55 | 3.1M |
| 2024-06-20 | 22.28 | $22.49 | 1.6M |
| 2024-06-18 | 22.26 | $22.30 | 1.5M |
| 2024-06-17 | 22.25 | $22.29 | 1.3M |
| 2024-06-14 | 22.25 | $22.28 | 2.4M |
| 2024-06-13 | 22.24 | $22.50 | 1.6M |
| 2024-06-12 | 22.22 | $22.27 | 1.8M |
| 2024-06-11 | 22.21 | $22.04 | 1.5M |
| 2024-06-10 | 22.23 | $22.24 | 1.8M |
| 2024-06-07 | 22.23 | $22.59 | 2.1M |
| 2024-06-06 | 22.19 | $22.62 | 1.8M |
| 2024-06-05 | 22.15 | $22.49 | 2.3M |
| 2024-06-04 | 22.11 | $22.45 | 2.1M |
| 2024-06-03 | 22.07 | $22.49 | 3.7M |
| 2024-05-31 | 22.03 | $22.51 | 2.2M |
| 2024-05-30 | 21.98 | $21.75 | 2.8M |
| 2024-05-29 | 22.00 | $21.44 | 1.6M |
| 2024-05-28 | 22.06 | $21.60 | 1.4M |
| 2024-05-24 | 22.11 | $21.75 | 1.8M |
| 2024-05-23 | 22.15 | $21.87 | 1.8M |
| 2024-05-22 | 22.18 | $22.28 | 1.2M |
| 2024-05-21 | 22.17 | $22.24 | 1.1M |
| 2024-05-20 | 22.16 | $22.15 | 1.9M |
| 2024-05-17 | 22.16 | $22.52 | 1.4M |
| 2024-05-16 | 22.12 | $22.28 | 1.4M |
| 2024-05-15 | 22.11 | $22.32 | 2.0M |
| 2024-05-14 | 22.09 | $22.18 | 2.8M |
| 2024-05-13 | 22.08 | $22.06 | 1.8M |
| 2024-05-10 | 22.08 | $22.24 | 1.1M |
| 2024-05-09 | 22.06 | $22.30 | 869906 |
| 2024-05-08 | 22.03 | $22.14 | 3.1M |
| 2024-05-07 | 22.02 | $22.36 | 5.1M |
| 2024-05-06 | 21.99 | $22.14 | 2.5M |
| 2024-05-03 | 21.97 | $22.19 | 4.8M |
| 2024-05-02 | 21.95 | $22.42 | 3.1M |
| 2024-05-01 | 21.90 | $22.19 | 2.4M |
| 2024-04-30 | 21.87 | $22.10 | 3.7M |
| 2024-04-29 | 21.84 | $22.15 | 2.9M |
| 2024-04-26 | 21.81 | $21.72 | 1.5M |
| 2024-04-25 | 21.82 | $21.77 | 2.2M |
| 2024-04-24 | 21.83 | $21.76 | 1.8M |
| 2024-04-23 | 21.83 | $21.83 | 1.9M |
| 2024-04-22 | 21.83 | $21.73 | 1.9M |
| 2024-04-19 | 21.84 | $21.47 | 2.0M |
| 2024-04-18 | 21.88 | $21.31 | 2.0M |
| 2024-04-17 | 21.94 | $21.02 | 1.2M |
| 2024-04-16 | 22.04 | $21.03 | 2.4M |
| 2024-04-15 | 22.15 | $21.24 | 2.6M |
| 2024-04-12 | 22.24 | $21.44 | 3.6M |
| 2024-04-11 | 22.33 | $21.56 | 2.0M |
| 2024-04-10 | 22.41 | $21.59 | 2.5M |
| 2024-04-09 | 22.50 | $22.50 | 3.4M |
| 2024-04-08 | 22.50 | $22.22 | 3.6M |
| 2024-04-05 | 22.52 | $22.01 | 1.6M |
| 2024-04-04 | 22.58 | $22.02 | 3.0M |
| 2024-04-03 | 22.64 | $22.12 | 2.1M |
| 2024-04-02 | 22.69 | $22.17 | 2.7M |
| 2024-04-01 | 22.75 | $22.70 | 1.9M |
| 2024-03-28 | 22.75 | $23.45 | 2.2M |
| 2024-03-27 | 22.68 | $23.27 | 2.8M |
| 2024-03-26 | 22.62 | $22.36 | 1.8M |
| 2024-03-25 | 22.64 | $22.43 | 1.7M |
| 2024-03-22 | 22.67 | $22.71 | 2.3M |
| 2024-03-21 | 22.66 | $23.26 | 2.8M |
| 2024-03-20 | 22.60 | $22.79 | 1.6M |
| 2024-03-19 | 22.58 | $22.47 | 2.2M |
| 2024-03-18 | 22.59 | $22.47 | 4.0M |
| 2024-03-15 | 22.60 | $22.15 | 3.8M |
| 2024-03-14 | 22.65 | $22.07 | 3.4M |
| 2024-03-13 | 22.71 | $22.45 | 3.9M |
| 2024-03-12 | 22.74 | $22.76 | 2.0M |
| 2024-03-11 | 22.74 | $22.86 | 2.3M |
| 2024-03-08 | 22.72 | $22.75 | 2.3M |
| 2024-03-07 | 22.72 | $22.73 | 1.7M |
| 2024-03-06 | 22.72 | $22.71 | 1.4M |
| 2024-03-05 | 22.72 | $22.72 | 1.9M |
| 2024-03-04 | 22.72 | $22.80 | 2.0M |
| 2024-03-01 | 22.71 | $22.81 | 2.5M |
| 2024-02-29 | 22.70 | $22.61 | 7.3M |
| 2024-02-28 | 22.71 | $22.47 | 3.0M |
| 2024-02-27 | 22.73 | $22.47 | 2.3M |
| 2024-02-26 | 22.76 | $22.53 | 2.0M |
| 2024-02-23 | 22.79 | $22.77 | 1.8M |
| 2024-02-22 | 22.79 | $23.06 | 2.1M |
| 2024-02-21 | 22.76 | $22.92 | 3.1M |
| 2024-02-20 | 22.74 | $22.84 | 2.1M |
| 2024-02-16 | 22.73 | $23.13 | 2.1M |
| 2024-02-15 | 22.69 | $23.21 | 1.8M |
| 2024-02-14 | 22.64 | $22.80 | 3.6M |
| 2024-02-13 | 22.62 | $22.66 | 5.6M |
| 2024-02-12 | 22.62 | $22.55 | 3.6M |
| 2024-02-09 | 22.62 | $22.76 | 3.4M |
| 2024-02-08 | 22.61 | $22.86 | 4.5M |
| 2024-02-07 | 22.58 | $22.61 | 3.7M |
| 2024-02-06 | 22.58 | $22.47 | 1.7M |
| 2024-02-05 | 22.59 | $22.01 | 2.9M |
| 2024-02-02 | 22.65 | $22.46 | 2.3M |
| 2024-02-01 | 22.67 | $22.76 | 3.1M |
| 2024-01-31 | 22.66 | $22.44 | 3.2M |
| 2024-01-30 | 22.68 | $22.66 | 2.0M |
| 2024-01-29 | 22.69 | $22.60 | 2.1M |
| 2024-01-26 | 22.70 | $22.70 | 3.2M |
| 2024-01-25 | 22.70 | $22.82 | 2.1M |
| 2024-01-24 | 22.68 | $22.37 | 1.7M |
| 2024-01-23 | 22.72 | $22.66 | 1.5M |
| 2024-01-22 | 22.72 | $22.64 | 1.8M |
| 2024-01-19 | 22.73 | $22.50 | 2.6M |
| 2024-01-18 | 22.76 | $22.17 | 3.2M |
| 2024-01-17 | 22.82 | $22.33 | 2.3M |
| 2024-01-16 | 22.87 | $22.52 | 2.3M |
| 2024-01-12 | 22.90 | $22.88 | 1.8M |
| 2024-01-11 | 22.91 | $22.81 | 2.4M |
| 2024-01-10 | 22.92 | $22.95 | 3.2M |
| 2024-01-09 | 22.91 | $22.69 | 3.4M |
| 2024-01-08 | 22.94 | $22.73 | 2.7M |
| 2024-01-05 | 22.96 | $22.58 | 2.8M |
| 2024-01-04 | 23.00 | $22.74 | 2.4M |
| 2024-01-03 | 23.03 | $22.67 | 2.3M |
| 2024-01-02 | 23.06 | $23.22 | 1.9M |
| 2023-12-29 | 23.05 | $23.27 | 2.1M |
| 2023-12-28 | 23.02 | $23.67 | 1.4M |
| 2023-12-27 | 22.96 | $23.55 | 1.4M |
| 2023-12-26 | 22.89 | $23.57 | 1.3M |
| 2023-12-22 | 22.82 | $23.43 | 1.7M |
| 2023-12-21 | 22.76 | $23.42 | 3.1M |
| 2023-12-20 | 22.69 | $23.25 | 3.0M |
| 2023-12-19 | 22.63 | $23.35 | 2.2M |
| 2023-12-18 | 22.55 | $23.38 | 2.0M |
| 2023-12-15 | 22.47 | $23.55 | 5.2M |
| 2023-12-14 | 22.35 | $24.14 | 4.1M |
| 2023-12-13 | 22.17 | $23.66 | 2.0M |
| 2023-12-12 | 22.01 | $22.64 | 1.9M |
| 2023-12-11 | 21.94 | $22.85 | 2.0M |
| 2023-12-08 | 21.85 | $22.71 | 2.7M |
| 2023-12-07 | 21.75 | $22.60 | 2.5M |
| 2023-12-06 | 21.67 | $22.52 | 4.3M |
| 2023-12-05 | 21.58 | $22.55 | 3.2M |
| 2023-12-04 | 21.47 | $22.60 | 3.1M |
| 2023-12-01 | 21.35 | $21.95 | 2.9M |
| 2023-11-30 | 21.29 | $21.52 | 2.7M |
| 2023-11-29 | 21.27 | $21.32 | 2.4M |
| 2023-11-28 | 21.26 | $21.45 | 1.6M |
| 2023-11-27 | 21.24 | $21.43 | 1.7M |
| 2023-11-24 | 21.22 | $21.38 | 773900 |
| 2023-11-22 | 21.21 | $21.40 | 995100 |
| 2023-11-21 | 21.19 | $21.26 | 2.5M |
| 2023-11-20 | 21.18 | $21.60 | 2.4M |
| 2023-11-17 | 21.13 | $21.66 | 1.9M |
| 2023-11-16 | 21.08 | $21.44 | 2.9M |
| 2023-11-15 | 21.04 | $21.93 | 1.4M |
| 2023-11-14 | 20.95 | $22.07 | 2.4M |
| 2023-11-13 | 20.83 | $20.77 | 1.0M |
| 2023-11-10 | 20.83 | $21.05 | 1.5M |
| 2023-11-09 | 20.81 | $20.85 | 1.4M |
| 2023-11-08 | 20.81 | $21.35 | 2.1M |
| 2023-11-07 | 20.75 | $21.08 | 2.0M |
| 2023-11-06 | 20.72 | $21.37 | 2.7M |
| 2023-11-03 | 20.65 | $21.74 | 2.9M |
| 2023-11-02 | 20.53 | $21.37 | 2.4M |
| 2023-11-01 | 20.44 | $21.09 | 3.0M |
| 2023-10-31 | 20.38 | $20.79 | 3.2M |
| 2023-10-30 | 20.33 | $20.16 | 2.2M |
| 2023-10-27 | 20.35 | $19.89 | 2.0M |
| 2023-10-26 | 20.40 | $20.30 | 3.0M |
| 2023-10-25 | 20.41 | $19.59 | 1.9M |
| 2023-10-24 | 20.50 | $19.96 | 2.2M |
| 2023-10-23 | 20.55 | $19.71 | 2.4M |
| 2023-10-20 | 20.64 | $20.08 | 2.1M |
| 2023-10-19 | 20.70 | $20.28 | 2.7M |
| 2023-10-18 | 20.74 | $20.55 | 1.6M |
| 2023-10-17 | 20.76 | $20.93 | 5.5M |
| 2023-10-16 | 20.75 | $20.47 | 3.7M |
| 2023-10-13 | 20.78 | $20.20 | 3.3M |
| 2023-10-12 | 20.84 | $20.49 | 1.9M |
| 2023-10-11 | 20.87 | $20.88 | 1.8M |
| 2023-10-10 | 20.87 | $20.42 | 2.4M |
| 2023-10-09 | 20.92 | $20.18 | 2.3M |
| 2023-10-06 | 21.00 | $19.89 | 3.9M |
| 2023-10-05 | 21.11 | $20.19 | 3.6M |
| 2023-10-04 | 21.21 | $20.07 | 2.4M |
| 2023-10-03 | 21.33 | $19.74 | 3.6M |
| 2023-10-02 | 21.50 | $20.15 | 1.8M |
| 2023-09-29 | 21.64 | $20.78 | 3.6M |
| 2023-09-28 | 21.73 | $20.89 | 3.1M |
| 2023-09-27 | 21.82 | $20.83 | 3.1M |
| 2023-09-26 | 21.92 | $20.91 | 2.2M |
| 2023-09-25 | 22.03 | $21.37 | 2.6M |
| 2023-09-22 | 22.10 | $21.40 | 1.7M |
| 2023-09-21 | 22.17 | $21.68 | 2.0M |
| 2023-09-20 | 22.23 | $22.19 | 1.5M |
| 2023-09-19 | 22.23 | $22.34 | 1.9M |
| 2023-09-18 | 22.22 | $22.49 | 1.3M |
| 2023-09-15 | 22.19 | $22.90 | 4.1M |
| 2023-09-14 | 22.11 | $22.99 | 1.6M |
| 2023-09-13 | 22.02 | $22.36 | 3.6M |
| 2023-09-12 | 21.99 | $22.48 | 3.5M |
| 2023-09-11 | 21.94 | $22.08 | 1.5M |
| 2023-09-08 | 21.92 | $22.04 | 2.3M |
| 2023-09-07 | 21.91 | $21.93 | 2.5M |
| 2023-09-06 | 21.91 | $21.88 | 1.9M |
| 2023-09-05 | 21.91 | $21.67 | 3.5M |
| 2023-09-01 | 21.93 | $21.99 | 2.2M |
| 2023-08-31 | 21.93 | $21.98 | 2.3M |
| 2023-08-30 | 21.92 | $22.10 | 1.8M |
| 2023-08-29 | 21.90 | $22.00 | 1.6M |
| 2023-08-28 | 21.89 | $21.67 | 2.3M |
| 2023-08-25 | 21.92 | $21.37 | 2.5M |
| 2023-08-24 | 21.97 | $21.34 | 1.7M |
| 2023-08-23 | 22.04 | $21.47 | 2.3M |
| 2023-08-22 | 22.10 | $20.97 | 1.7M |
| 2023-08-21 | 22.22 | $21.04 | 1.3M |
| 2023-08-18 | 22.34 | $21.58 | 2.3M |
| 2023-08-17 | 22.42 | $21.53 | 1.2M |
| 2023-08-16 | 22.52 | $21.84 | 1.9M |
| 2023-08-15 | 22.59 | $22.21 | 1.4M |
| 2023-08-14 | 22.63 | $22.58 | 1.7M |
| 2023-08-11 | 22.63 | $22.82 | 1.4M |
| 2023-08-10 | 22.61 | $22.91 | 1.7M |
| 2023-08-09 | 22.58 | $22.96 | 1.8M |
| 2023-08-08 | 22.54 | $22.61 | 1.8M |
| 2023-08-07 | 22.54 | $22.78 | 1.7M |
| 2023-08-04 | 22.51 | $22.51 | 1.8M |
| 2023-08-03 | 22.51 | $22.48 | 2.5M |
| 2023-08-02 | 22.51 | $22.55 | 3.6M |
| 2023-08-01 | 22.51 | $22.67 | 3.1M |
| 2023-07-31 | 22.49 | $22.74 | 2.2M |
| 2023-07-28 | 22.47 | $22.51 | 1.5M |
| 2023-07-27 | 22.46 | $22.41 | 3.8M |
| 2023-07-26 | 22.47 | $22.96 | 2.0M |
| 2023-07-25 | 22.42 | $22.74 | 1.9M |
| 2023-07-24 | 22.38 | $23.13 | 1.2M |
| 2023-07-21 | 22.30 | $23.14 | 1.6M |
| 2023-07-20 | 22.21 | $23.10 | 1.5M |
| 2023-07-19 | 22.12 | $23.01 | 2.3M |
| 2023-07-18 | 22.03 | $22.66 | 2.0M |
| 2023-07-17 | 21.96 | $22.65 | 1.2M |
| 2023-07-14 | 21.89 | $22.52 | 1.6M |
| 2023-07-13 | 21.82 | $22.60 | 2.4M |
| 2023-07-12 | 21.74 | $22.50 | 2.0M |
| 2023-07-11 | 21.66 | $22.40 | 1.9M |
| 2023-07-10 | 21.58 | $21.96 | 1.4M |
| 2023-07-07 | 21.54 | $21.88 | 1.5M |
| 2023-07-06 | 21.51 | $22.01 | 1.2M |
| 2023-07-05 | 21.45 | $22.02 | 2.2M |
| 2023-07-03 | 21.40 | $22.02 | 854031 |
| 2023-06-30 | 21.33 | $22.00 | 2.9M |
| 2023-06-29 | 21.26 | $21.98 | 2.2M |
| 2023-06-28 | 21.18 | $21.45 | 2.7M |
| 2023-06-27 | 21.16 | $21.69 | 1.8M |
| 2023-06-26 | 21.10 | $21.26 | 1.5M |
| 2023-06-23 | 21.08 | $20.77 | 2.2M |
| 2023-06-22 | 21.11 | $21.17 | 1.7M |
| 2023-06-21 | 21.11 | $21.32 | 2.5M |
| 2023-06-20 | 21.09 | $21.47 | 3.8M |
| 2023-06-16 | 21.05 | $21.80 | 3.4M |
| 2023-06-15 | 20.97 | $21.61 | 1.7M |
| 2023-06-14 | 20.90 | $21.56 | 1.5M |
| 2023-06-13 | 20.83 | $21.56 | 1.5M |
| 2023-06-12 | 20.75 | $21.51 | 1.4M |
| 2023-06-09 | 20.67 | $21.47 | 1.2M |
| 2023-06-08 | 20.59 | $21.34 | 2.0M |
| 2023-06-07 | 20.51 | $21.64 | 2.4M |
| 2023-06-06 | 20.39 | $20.82 | 1.5M |
| 2023-06-05 | 20.35 | $20.51 | 3.0M |
| 2023-06-02 | 20.33 | $20.70 | 3.2M |
| 2023-06-01 | 20.29 | $19.92 | 2.0M |
| 2023-05-31 | 20.33 | $20.03 | 4.2M |
| 2023-05-30 | 20.36 | $19.82 | 3.1M |
| 2023-05-26 | 20.42 | $19.73 | 2.2M |
| 2023-05-25 | 20.49 | $19.63 | 2.9M |
| 2023-05-24 | 20.58 | $20.01 | 2.8M |
| 2023-05-23 | 20.64 | $20.31 | 1.6M |
| 2023-05-22 | 20.67 | $20.57 | 1.1M |
| 2023-05-19 | 20.68 | $20.26 | 2.0M |
| 2023-05-18 | 20.73 | $20.40 | 1.9M |
| 2023-05-17 | 20.76 | $20.65 | 1.3M |
| 2023-05-16 | 20.77 | $20.09 | 1.9M |
| 2023-05-15 | 20.85 | $20.90 | 1.4M |
| 2023-05-12 | 20.84 | $20.64 | 1.0M |
| 2023-05-11 | 20.86 | $20.52 | 2.9M |
| 2023-05-10 | 20.90 | $20.70 | 2.0M |
| 2023-05-09 | 20.92 | $20.81 | 1.6M |
| 2023-05-08 | 20.93 | $21.18 | 2.1M |
| 2023-05-05 | 20.91 | $21.36 | 2.8M |
| 2023-05-04 | 20.86 | $20.97 | 1.8M |
| 2023-05-03 | 20.85 | $20.91 | 2.1M |
| 2023-05-02 | 20.84 | $21.09 | 3.6M |
| 2023-05-01 | 20.81 | $21.10 | 1.9M |
| 2023-04-28 | 20.78 | $21.33 | 2.9M |
| 2023-04-27 | 20.72 | $20.88 | 2.0M |
| 2023-04-26 | 20.71 | $20.39 | 1.8M |
| 2023-04-25 | 20.74 | $20.63 | 2.6M |
| 2023-04-24 | 20.75 | $20.48 | 1.7M |
| 2023-04-21 | 20.78 | $20.69 | 1.7M |
| 2023-04-20 | 20.79 | $20.52 | 1.6M |
| 2023-04-19 | 20.82 | $20.72 | 1.8M |
| 2023-04-18 | 20.83 | $20.66 | 1.9M |
| 2023-04-17 | 20.85 | $20.74 | 1.4M |
| 2023-04-14 | 20.86 | $20.35 | 1.6M |
| 2023-04-13 | 20.91 | $20.53 | 1.6M |
| 2023-04-12 | 20.95 | $20.52 | 1.5M |
| 2023-04-11 | 21.00 | $20.88 | 2.1M |
| 2023-04-10 | 21.01 | $20.85 | 1.9M |
| 2023-04-06 | 21.03 | $20.78 | 1.7M |
| 2023-04-05 | 21.05 | $20.84 | 3.0M |
| 2023-04-04 | 21.08 | $21.04 | 2.8M |
| 2023-04-03 | 21.08 | $21.29 | 2.0M |
| 2023-03-31 | 21.06 | $21.52 | 3.4M |
| 2023-03-30 | 21.01 | $20.96 | 1.4M |
| 2023-03-29 | 21.01 | $20.71 | 1.5M |
| 2023-03-28 | 21.05 | $20.41 | 1.6M |
| 2023-03-27 | 21.11 | $20.38 | 2.2M |
| 2023-03-24 | 21.19 | $20.28 | 2.8M |
| 2023-03-23 | 21.29 | $19.77 | 2.7M |
| 2023-03-22 | 21.45 | $19.74 | 2.3M |
| 2023-03-21 | 21.63 | $20.62 | 2.3M |
| 2023-03-20 | 21.73 | $20.49 | 3.8M |
| 2023-03-17 | 21.86 | $20.01 | 4.8M |
| 2023-03-16 | 22.06 | $20.62 | 3.6M |
| 2023-03-15 | 22.21 | $21.08 | 2.2M |
| 2023-03-14 | 22.33 | $21.54 | 2.9M |
| 2023-03-13 | 22.41 | $21.25 | 2.4M |
| 2023-03-10 | 22.53 | $21.28 | 3.3M |
| 2023-03-09 | 22.66 | $22.08 | 1.8M |
| 2023-03-08 | 22.73 | $22.52 | 2.3M |
| 2023-03-07 | 22.75 | $22.24 | 2.3M |
| 2023-03-06 | 22.80 | $22.85 | 1.9M |
| 2023-03-03 | 22.80 | $22.85 | 1.8M |
| 2023-03-02 | 22.79 | $22.54 | 2.0M |
| 2023-03-01 | 22.82 | $22.56 | 2.2M |
| 2023-02-28 | 22.84 | $22.64 | 3.4M |
| 2023-02-27 | 22.86 | $22.65 | 1.6M |
| 2023-02-24 | 22.89 | $22.52 | 1.6M |
| 2023-02-23 | 22.93 | $22.61 | 1.3M |
| 2023-02-22 | 22.96 | $22.38 | 1.9M |
| 2023-02-21 | 23.02 | $22.37 | 1.8M |
| 2023-02-17 | 23.09 | $23.22 | 2.7M |
| 2023-02-16 | 23.07 | $23.12 | 2.2M |
| 2023-02-15 | 23.07 | $23.05 | 2.8M |
| 2023-02-14 | 23.07 | $23.16 | 5.3M |
| 2023-02-13 | 23.06 | $23.23 | 4.0M |
| 2023-02-10 | 23.04 | $23.08 | 2.9M |
| 2023-02-09 | 23.04 | $22.79 | 2.6M |
| 2023-02-08 | 23.07 | $23.27 | 2.3M |
| 2023-02-07 | 23.04 | $23.40 | 5.2M |
| 2023-02-06 | 23.01 | $23.22 | 1.7M |
| 2023-02-03 | 22.99 | $23.52 | 2.5M |
| 2023-02-02 | 22.93 | $23.90 | 8.3M |
| 2023-02-01 | 22.83 | $23.66 | 1.9M |
| 2023-01-31 | 22.74 | $23.53 | 2.5M |
| 2023-01-30 | 22.66 | $22.87 | 1.6M |
| 2023-01-27 | 22.63 | $23.35 | 2.3M |
| 2023-01-26 | 22.56 | $22.75 | 1.2M |
| 2023-01-25 | 22.54 | $22.69 | 1.7M |
| 2023-01-24 | 22.52 | $22.73 | 1.5M |
| 2023-01-23 | 22.50 | $22.68 | 1.8M |
| 2023-01-20 | 22.48 | $22.56 | 1.8M |
| 2023-01-19 | 22.47 | $22.29 | 2.0M |
| 2023-01-18 | 22.49 | $22.47 | 4.0M |
| 2023-01-17 | 22.49 | $22.82 | 3.6M |
| 2023-01-13 | 22.46 | $22.25 | 2.6M |
| 2023-01-12 | 22.48 | $22.77 | 3.7M |
| 2023-01-11 | 22.45 | $22.22 | 3.7M |
| 2023-01-10 | 22.47 | $21.65 | 2.9M |
| 2023-01-09 | 22.56 | $22.46 | 2.1M |
| 2023-01-06 | 22.57 | $23.05 | 3.3M |
| 2023-01-05 | 22.52 | $22.61 | 2.2M |
| 2023-01-04 | 22.51 | $23.22 | 2.9M |
| 2023-01-03 | 22.44 | $22.58 | 1.8M |
| 2022-12-30 | 22.42 | $22.67 | 2.1M |
| 2022-12-29 | 22.40 | $22.57 | 1.6M |
| 2022-12-28 | 22.38 | $22.18 | 1.3M |
| 2022-12-27 | 22.40 | $22.57 | 1.0M |
| 2022-12-23 | 22.38 | $22.48 | 858200 |
| 2022-12-22 | 22.37 | $22.20 | 1.7M |
| 2022-12-21 | 22.39 | $22.24 | 1.9M |
| 2022-12-20 | 22.41 | $21.92 | 1.9M |
| 2022-12-19 | 22.46 | $21.95 | 1.1M |
| 2022-12-16 | 22.51 | $22.14 | 3.2M |
| 2022-12-15 | 22.55 | $22.51 | 2.0M |
| 2022-12-14 | 22.55 | $22.95 | 2.3M |
| 2022-12-13 | 22.51 | $22.84 | 5.3M |
| 2022-12-12 | 22.48 | $22.62 | 3.6M |
| 2022-12-09 | 22.46 | $22.54 | 4.1M |
| 2022-12-08 | 22.45 | $22.60 | 5.1M |
| 2022-12-07 | 22.44 | $22.50 | 2.7M |
| 2022-12-06 | 22.43 | $22.53 | 2.8M |
| 2022-12-05 | 22.42 | $22.57 | 1.3M |
| 2022-12-02 | 22.41 | $23.03 | 1.5M |
| 2022-12-01 | 22.34 | $22.97 | 1.6M |
| 2022-11-30 | 22.28 | $23.18 | 3.6M |
| 2022-11-29 | 22.18 | $23.05 | 1.4M |
| 2022-11-28 | 22.09 | $22.60 | 1.2M |
| 2022-11-25 | 22.04 | $23.15 | 557810 |
| 2022-11-23 | 21.92 | $23.08 | 1.5M |
| 2022-11-22 | 21.80 | $23.18 | 1.6M |
| 2022-11-21 | 21.65 | $22.65 | 1.8M |
| 2022-11-18 | 21.54 | $22.72 | 2.4M |
| 2022-11-17 | 21.42 | $22.30 | 2.3M |
| 2022-11-16 | 21.33 | $22.14 | 2.2M |
| 2022-11-15 | 21.24 | $22.42 | 2.9M |
| 2022-11-14 | 21.12 | $22.15 | 2.1M |
| 2022-11-11 | 21.01 | $22.48 | 2.2M |
| 2022-11-10 | 20.86 | $22.71 | 2.5M |
| 2022-11-09 | 20.66 | $21.20 | 2.7M |
| 2022-11-08 | 20.60 | $21.30 | 1.9M |
| 2022-11-07 | 20.53 | $21.60 | 2.1M |
| 2022-11-04 | 20.42 | $21.82 | 2.3M |
| 2022-11-03 | 20.27 | $20.97 | 3.1M |
| 2022-11-02 | 20.20 | $21.05 | 3.3M |
| 2022-11-01 | 20.11 | $21.47 | 1.8M |
| 2022-10-31 | 19.96 | $21.31 | 2.2M |
| 2022-10-28 | 19.82 | $21.17 | 1.5M |
| 2022-10-27 | 19.68 | $20.71 | 2.5M |
| 2022-10-26 | 19.57 | $20.49 | 4.6M |
| 2022-10-25 | 19.47 | $20.68 | 2.7M |
| 2022-10-24 | 19.35 | $19.83 | 2.3M |
| 2022-10-21 | 19.29 | $19.54 | 1.9M |
| 2022-10-20 | 19.27 | $19.11 | 1.8M |
| 2022-10-19 | 19.29 | $19.10 | 2.4M |
| 2022-10-18 | 19.30 | $19.51 | 2.3M |
| 2022-10-17 | 19.28 | $19.21 | 3.8M |
| 2022-10-14 | 19.29 | $18.67 | 2.2M |
| 2022-10-13 | 19.36 | $19.04 | 3.0M |
| 2022-10-12 | 19.39 | $18.75 | 1.6M |
| 2022-10-11 | 19.46 | $18.89 | 2.4M |
| 2022-10-10 | 19.52 | $18.50 | 1.4M |
| 2022-10-07 | 19.62 | $18.48 | 2.4M |
| 2022-10-06 | 19.74 | $18.97 | 2.5M |
| 2022-10-05 | 19.83 | $19.05 | 3.5M |
| 2022-10-04 | 19.91 | $19.27 | 2.7M |
| 2022-10-03 | 19.97 | $18.52 | 3.2M |
| 2022-09-30 | 20.13 | $18.47 | 2.7M |
| 2022-09-29 | 20.30 | $18.15 | 2.8M |
| 2022-09-28 | 20.53 | $18.81 | 2.7M |
| 2022-09-27 | 20.71 | $18.38 | 2.6M |
| 2022-09-26 | 20.95 | $18.29 | 3.5M |
| 2022-09-23 | 21.23 | $19.13 | 2.4M |
| 2022-09-22 | 21.46 | $19.55 | 1.7M |
| 2022-09-21 | 21.66 | $20.21 | 1.3M |
| 2022-09-20 | 21.81 | $20.58 | 1.6M |
| 2022-09-19 | 21.94 | $21.27 | 1.8M |
| 2022-09-16 | 22.01 | $21.27 | 3.9M |
| 2022-09-15 | 22.09 | $21.15 | 1.8M |
| 2022-09-14 | 22.18 | $21.24 | 2.5M |
| 2022-09-13 | 22.28 | $21.60 | 1.8M |
| 2022-09-12 | 22.36 | $22.81 | 1.8M |
| 2022-09-09 | 22.31 | $22.58 | 1.1M |
| 2022-09-08 | 22.28 | $22.25 | 1.8M |
| 2022-09-07 | 22.28 | $22.23 | 1.5M |
| 2022-09-06 | 22.29 | $21.68 | 2.1M |
| 2022-09-02 | 22.35 | $21.61 | 1.9M |
| 2022-09-01 | 22.43 | $21.74 | 1.9M |
| 2022-08-31 | 22.50 | $21.48 | 1.3M |
| 2022-08-30 | 22.61 | $21.71 | 1.2M |
| 2022-08-29 | 22.71 | $21.92 | 1.4M |
| 2022-08-26 | 22.79 | $22.12 | 1.3M |
| 2022-08-25 | 22.86 | $22.86 | 680316 |
| 2022-08-24 | 22.86 | $22.45 | 1.1M |
| 2022-08-23 | 22.90 | $22.47 | 1.2M |
| 2022-08-22 | 22.95 | $22.46 | 1.3M |
| 2022-08-19 | 23.00 | $23.09 | 1.2M |
| 2022-08-18 | 22.99 | $23.74 | 1.3M |
| 2022-08-17 | 22.91 | $23.76 | 2.5M |
| 2022-08-16 | 22.82 | $24.22 | 1.7M |
| 2022-08-15 | 22.67 | $24.21 | 1.1M |
| 2022-08-12 | 22.51 | $24.12 | 1.7M |
| 2022-08-11 | 22.34 | $23.60 | 1.8M |
| 2022-08-10 | 22.21 | $23.42 | 1.2M |
| 2022-08-09 | 22.08 | $22.84 | 1.3M |
| 2022-08-08 | 22.01 | $22.67 | 1.5M |
| 2022-08-05 | 21.94 | $22.22 | 1.1M |
| 2022-08-04 | 21.91 | $22.16 | 1.6M |
| 2022-08-03 | 21.88 | $22.25 | 2.2M |
| 2022-08-02 | 21.84 | $22.51 | 1.5M |
| 2022-08-01 | 21.77 | $22.92 | 1.6M |
| 2022-07-29 | 21.65 | $23.18 | 2.7M |
| 2022-07-28 | 21.49 | $22.87 | 1.5M |
| 2022-07-27 | 21.34 | $22.29 | 1.2M |
| 2022-07-26 | 21.24 | $21.98 | 2.5M |
| 2022-07-25 | 21.16 | $22.18 | 1.6M |
| 2022-07-22 | 21.06 | $22.01 | 1.2M |
| 2022-07-21 | 20.96 | $21.93 | 1.8M |
| 2022-07-20 | 20.85 | $21.82 | 2.3M |
| 2022-07-19 | 20.75 | $21.53 | 1.7M |
| 2022-07-18 | 20.67 | $20.76 | 1.8M |
| 2022-07-15 | 20.66 | $20.55 | 1.6M |
| 2022-07-14 | 20.67 | $19.88 | 1.6M |
| 2022-07-13 | 20.76 | $20.31 | 1.3M |
| 2022-07-12 | 20.80 | $20.58 | 2.3M |
| 2022-07-11 | 20.83 | $20.11 | 1.6M |
| 2022-07-08 | 20.90 | $20.31 | 1.8M |
| 2022-07-07 | 20.96 | $20.41 | 1.1M |
| 2022-07-06 | 21.02 | $20.20 | 1.5M |
| 2022-07-05 | 21.11 | $20.47 | 1.6M |
| 2022-07-01 | 21.17 | $20.56 | 2.3M |
| 2022-06-30 | 21.24 | $20.21 | 3.1M |
| 2022-06-29 | 21.35 | $20.64 | 2.2M |
| 2022-06-28 | 21.42 | $20.93 | 2.4M |
| 2022-06-27 | 21.47 | $21.04 | 2.6M |
| 2022-06-24 | 21.52 | $20.86 | 2.7M |
| 2022-06-23 | 21.59 | $20.36 | 3.1M |
| 2022-06-22 | 21.72 | $19.94 | 4.4M |
| 2022-06-21 | 21.91 | $19.68 | 2.9M |
| 2022-06-17 | 22.14 | $19.73 | 4.4M |
| 2022-06-16 | 22.39 | $19.55 | 2.2M |
| 2022-06-15 | 22.69 | $20.24 | 2.9M |
| 2022-06-14 | 22.95 | $19.95 | 2.4M |
| 2022-06-13 | 23.27 | $20.31 | 2.5M |
| 2022-06-10 | 23.58 | $21.79 | 2.2M |
| 2022-06-09 | 23.77 | $22.46 | 2.2M |
| 2022-06-08 | 23.90 | $23.47 | 1.5M |
| 2022-06-07 | 23.95 | $24.11 | 1.9M |
| 2022-06-06 | 23.93 | $23.75 | 2.7M |
| 2022-06-03 | 23.95 | $23.87 | 1.4M |
| 2022-06-02 | 23.96 | $24.25 | 1.6M |
| 2022-06-01 | 23.93 | $23.88 | 1.5M |
| 2022-05-31 | 23.94 | $24.38 | 2.7M |
| 2022-05-27 | 23.89 | $24.50 | 1.5M |
| 2022-05-26 | 23.83 | $23.85 | 1.4M |
| 2022-05-25 | 23.82 | $23.64 | 2.6M |
| 2022-05-24 | 23.84 | $23.23 | 3.4M |
| 2022-05-23 | 23.91 | $22.52 | 1.8M |
| 2022-05-20 | 24.05 | $22.24 | 3.1M |
| 2022-05-19 | 24.24 | $22.85 | 2.5M |
| 2022-05-18 | 24.39 | $23.48 | 1.9M |
| 2022-05-17 | 24.49 | $24.64 | 2.1M |
| 2022-05-16 | 24.47 | $23.88 | 2.1M |
| 2022-05-13 | 24.53 | $23.71 | 2.3M |
| 2022-05-12 | 24.62 | $22.91 | 3.2M |
| 2022-05-11 | 24.80 | $22.57 | 2.9M |
| 2022-05-10 | 25.03 | $23.05 | 2.4M |
| 2022-05-09 | 25.24 | $23.41 | 2.1M |
| 2022-05-06 | 25.44 | $24.19 | 1.9M |
| 2022-05-05 | 25.57 | $24.44 | 1.6M |
| 2022-05-04 | 25.69 | $25.59 | 1.9M |
| 2022-05-03 | 25.70 | $25.17 | 2.4M |
| 2022-05-02 | 25.75 | $24.93 | 3.1M |
| 2022-04-29 | 25.84 | $25.38 | 2.8M |
| 2022-04-28 | 25.89 | $26.52 | 2.1M |
| 2022-04-27 | 25.82 | $25.69 | 2.1M |
| 2022-04-26 | 25.83 | $25.62 | 2.6M |
| 2022-04-25 | 25.85 | $26.15 | 3.7M |
| 2022-04-22 | 25.82 | $26.00 | 1.6M |
| 2022-04-21 | 25.81 | $26.48 | 1.4M |
| 2022-04-20 | 25.73 | $26.85 | 2.2M |
| 2022-04-19 | 25.62 | $26.48 | 2.0M |
| 2022-04-18 | 25.53 | $25.91 | 1.1M |
| 2022-04-14 | 25.49 | $26.01 | 1.9M |
| 2022-04-13 | 25.43 | $25.99 | 1.4M |
| 2022-04-12 | 25.37 | $25.51 | 1.9M |
| 2022-04-11 | 25.36 | $25.35 | 1.5M |
| 2022-04-08 | 25.36 | $25.32 | 1.3M |
| 2022-04-07 | 25.36 | $25.11 | 1.9M |
| 2022-04-06 | 25.39 | $25.28 | 3.1M |
| 2022-04-05 | 25.40 | $25.02 | 1.7M |
| 2022-04-04 | 25.44 | $25.59 | 1.5M |
| 2022-04-01 | 25.42 | $25.94 | 3.1M |
| 2022-03-31 | 25.37 | $25.81 | 2.8M |
| 2022-03-30 | 25.32 | $26.22 | 1.6M |
| 2022-03-29 | 25.23 | $26.38 | 2.6M |
| 2022-03-28 | 25.11 | $25.53 | 1.8M |
| 2022-03-25 | 25.06 | $25.49 | 2.5M |
| 2022-03-24 | 25.02 | $25.08 | 2.1M |
| 2022-03-23 | 25.01 | $24.93 | 1.6M |
| 2022-03-22 | 25.02 | $25.23 | 3.4M |
| 2022-03-21 | 25.00 | $24.74 | 3.9M |
| 2022-03-18 | 25.02 | $25.00 | 3.9M |
| 2022-03-17 | 25.02 | $25.01 | 2.3M |
| 2022-03-16 | 25.03 | $24.94 | 3.7M |
| 2022-03-15 | 25.03 | $24.93 | 1.9M |
| 2022-03-14 | 25.05 | $24.50 | 2.7M |
| 2022-03-11 | 25.10 | $24.87 | 2.8M |
| 2022-03-10 | 25.13 | $25.08 | 2.6M |
| 2022-03-09 | 25.13 | $25.30 | 2.7M |
| 2022-03-08 | 25.12 | $25.11 | 3.6M |
| 2022-03-07 | 25.12 | $24.73 | 2.9M |
| 2022-03-04 | 25.16 | $25.42 | 3.1M |
| 2022-03-03 | 25.13 | $25.37 | 3.7M |
| 2022-03-02 | 25.10 | $25.30 | 6.8M |
| 2022-03-01 | 25.08 | $24.64 | 3.9M |
| 2022-02-28 | 25.13 | $25.12 | 4.4M |
| 2022-02-25 | 25.13 | $25.64 | 2.4M |
| 2022-02-24 | 25.08 | $24.85 | 2.9M |
| 2022-02-23 | 25.10 | $24.50 | 2.2M |
| 2022-02-22 | 25.16 | $25.03 | 3.0M |
| 2022-02-18 | 25.18 | $25.35 | 2.8M |
| 2022-02-17 | 25.16 | $25.34 | 2.8M |
| 2022-02-16 | 25.14 | $25.51 | 3.0M |
| 2022-02-15 | 25.10 | $24.96 | 3.9M |
| 2022-02-14 | 25.12 | $24.63 | 3.3M |
| 2022-02-11 | 25.17 | $25.19 | 3.2M |
| 2022-02-10 | 25.16 | $25.32 | 3.6M |
| 2022-02-09 | 25.15 | $25.64 | 3.0M |
| 2022-02-08 | 25.10 | $25.19 | 3.8M |
| 2022-02-07 | 25.09 | $24.83 | 3.7M |
| 2022-02-04 | 25.11 | $24.95 | 2.6M |
| 2022-02-03 | 25.13 | $25.21 | 2.1M |
| 2022-02-02 | 25.12 | $25.46 | 2.1M |
| 2022-02-01 | 25.09 | $25.13 | 2.9M |
| 2022-01-31 | 25.08 | $25.36 | 2.7M |
| 2022-01-28 | 25.05 | $25.07 | 3.7M |
| 2022-01-27 | 25.05 | $24.23 | 3.2M |
| 2022-01-26 | 25.14 | $24.81 | 6.1M |
| 2022-01-25 | 25.17 | $24.60 | 2.9M |
| 2022-01-24 | 25.23 | $24.47 | 3.4M |
| 2022-01-21 | 25.31 | $24.31 | 2.9M |
| 2022-01-20 | 25.42 | $24.52 | 2.9M |
| 2022-01-19 | 25.52 | $25.18 | 2.9M |
| 2022-01-18 | 25.55 | $26.17 | 3.0M |
| 2022-01-14 | 25.49 | $26.52 | 2.8M |
| 2022-01-13 | 25.38 | $26.76 | 5.3M |
| 2022-01-12 | 25.23 | $26.48 | 5.0M |
| 2022-01-11 | 25.10 | $26.11 | 2.9M |
| 2022-01-10 | 24.99 | $26.01 | 2.6M |
| 2022-01-07 | 24.89 | $25.68 | 3.4M |
| 2022-01-06 | 24.80 | $25.68 | 2.0M |
| 2022-01-05 | 24.71 | $25.43 | 2.8M |
| 2022-01-04 | 24.63 | $25.82 | 2.6M |
| 2022-01-03 | 24.51 | $25.49 | 2.2M |
| 2021-12-31 | 24.41 | $25.41 | 1.5M |
| 2021-12-30 | 24.30 | $25.31 | 1.5M |
| 2021-12-29 | 24.19 | $25.07 | 1.1M |
| 2021-12-28 | 24.10 | $24.91 | 1.4M |
| 2021-12-27 | 24.02 | $24.79 | 1.2M |
| 2021-12-23 | 23.93 | $24.49 | 1.6M |
| 2021-12-22 | 23.88 | $24.37 | 1.3M |
| 2021-12-21 | 23.82 | $24.09 | 2.4M |
| 2021-12-20 | 23.80 | $23.07 | 2.1M |
| 2021-12-17 | 23.87 | $23.76 | 5.2M |
| 2021-12-16 | 23.88 | $23.76 | 4.4M |
| 2021-12-15 | 23.90 | $23.57 | 2.0M |
| 2021-12-14 | 23.93 | $23.36 | 2.1M |
| 2021-12-13 | 23.99 | $23.74 | 2.2M |
| 2021-12-10 | 24.02 | $23.94 | 2.8M |
| 2021-12-09 | 24.03 | $23.98 | 2.5M |
| 2021-12-08 | 24.03 | $24.61 | 1.7M |
| 2021-12-07 | 23.97 | $24.32 | 3.1M |
| 2021-12-06 | 23.93 | $24.04 | 2.7M |
| 2021-12-03 | 23.92 | $23.33 | 2.4M |
| 2021-12-02 | 23.98 | $23.57 | 3.4M |
| 2021-12-01 | 24.03 | $22.25 | 2.4M |
| 2021-11-30 | 24.21 | $22.74 | 3.5M |
| 2021-11-29 | 24.37 | $23.39 | 2.5M |
| 2021-11-26 | 24.47 | $23.77 | 1.5M |
| 2021-11-24 | 24.55 | $25.03 | 1.0M |
| 2021-11-23 | 24.49 | $25.00 | 2.1M |
| 2021-11-22 | 24.44 | $25.00 | 2.2M |
| 2021-11-19 | 24.38 | $24.57 | 2.0M |
| 2021-11-18 | 24.36 | $24.63 | 1.9M |
| 2021-11-17 | 24.33 | $24.73 | 2.3M |
| 2021-11-16 | 24.29 | $24.40 | 1.6M |
| 2021-11-15 | 24.28 | $24.64 | 1.9M |
| 2021-11-12 | 24.24 | $24.40 | 1.3M |
| 2021-11-11 | 24.23 | $24.68 | 1.2M |
| 2021-11-10 | 24.18 | $24.64 | 1.3M |
| 2021-11-09 | 24.13 | $24.68 | 1.3M |
| 2021-11-08 | 24.07 | $24.73 | 2.9M |
| 2021-11-05 | 24.00 | $25.51 | 2.6M |
| 2021-11-04 | 23.85 | $24.57 | 3.0M |
| 2021-11-03 | 23.77 | $25.33 | 2.6M |
| 2021-11-02 | 23.61 | $24.58 | 3.2M |
| 2021-11-01 | 23.50 | $23.98 | 2.0M |
| 2021-10-29 | 23.45 | $23.44 | 3.0M |
| 2021-10-28 | 23.45 | $23.64 | 2.2M |
| 2021-10-27 | 23.44 | $23.57 | 4.0M |
| 2021-10-26 | 23.42 | $23.87 | 1.9M |
| 2021-10-25 | 23.37 | $23.91 | 1.5M |
| 2021-10-22 | 23.32 | $23.69 | 2.2M |
| 2021-10-21 | 23.28 | $23.50 | 2.2M |
| 2021-10-20 | 23.26 | $23.93 | 2.1M |
| 2021-10-19 | 23.18 | $23.43 | 2.5M |
| 2021-10-18 | 23.16 | $23.60 | 2.2M |
| 2021-10-15 | 23.11 | $23.27 | 1.6M |
| 2021-10-14 | 23.10 | $23.50 | 1.8M |
| 2021-10-13 | 23.05 | $23.56 | 1.4M |
| 2021-10-12 | 23.00 | $23.21 | 2.5M |
| 2021-10-11 | 22.98 | $22.90 | 1.6M |
| 2021-10-08 | 22.98 | $22.96 | 1.7M |
| 2021-10-07 | 22.99 | $23.19 | 1.7M |
| 2021-10-06 | 22.97 | $23.00 | 2.6M |
| 2021-10-05 | 22.96 | $22.72 | 1.8M |
| 2021-10-04 | 22.99 | $23.08 | 2.2M |
| 2021-10-01 | 22.98 | $23.08 | 1.8M |
| 2021-09-30 | 22.97 | $22.11 | 2.7M |
| 2021-09-29 | 23.06 | $22.96 | 1.9M |
| 2021-09-28 | 23.07 | $22.62 | 1.5M |
| 2021-09-27 | 23.12 | $22.90 | 2.0M |
| 2021-09-24 | 23.14 | $22.91 | 1.6M |
| 2021-09-23 | 23.16 | $23.29 | 1.6M |
| 2021-09-22 | 23.15 | $23.23 | 1.5M |
| 2021-09-21 | 23.14 | $22.70 | 1.9M |
| 2021-09-20 | 23.19 | $22.73 | 1.9M |
| 2021-09-17 | 23.23 | $23.10 | 7.0M |
| 2021-09-16 | 23.25 | $23.63 | 1.9M |
| 2021-09-15 | 23.21 | $23.52 | 1.7M |
| 2021-09-14 | 23.18 | $23.27 | 1.1M |
| 2021-09-13 | 23.17 | $23.34 | 2.2M |
| 2021-09-10 | 23.15 | $22.52 | 1.8M |
| 2021-09-09 | 23.21 | $23.07 | 2.3M |
| 2021-09-08 | 23.23 | $23.43 | 1.7M |
| 2021-09-07 | 23.21 | $23.18 | 1.9M |
| 2021-09-03 | 23.21 | $23.63 | 1.4M |
| 2021-09-02 | 23.17 | $23.69 | 1.6M |
| 2021-09-01 | 23.11 | $23.74 | 1.7M |
| 2021-08-31 | 23.04 | $23.45 | 1.5M |
| 2021-08-30 | 23.00 | $23.33 | 1.3M |
| 2021-08-27 | 22.97 | $23.33 | 1.9M |
| 2021-08-26 | 22.93 | $22.83 | 1.8M |
| 2021-08-25 | 22.94 | $23.09 | 1.5M |
| 2021-08-24 | 22.92 | $22.80 | 3.1M |
| 2021-08-23 | 22.94 | $22.80 | 1.3M |
| 2021-08-20 | 22.95 | $22.71 | 2.4M |
| 2021-08-19 | 22.98 | $22.45 | 1.8M |
| 2021-08-18 | 23.03 | $22.61 | 1.6M |
| 2021-08-17 | 23.08 | $22.86 | 1.7M |
| 2021-08-16 | 23.10 | $23.21 | 1.3M |
| 2021-08-13 | 23.09 | $23.56 | 1.4M |
| 2021-08-12 | 23.04 | $23.44 | 1.0M |
| 2021-08-11 | 22.99 | $23.76 | 2.6M |
| 2021-08-10 | 22.91 | $23.24 | 2.2M |
| 2021-08-09 | 22.88 | $23.24 | 1.1M |
| 2021-08-06 | 22.84 | $23.47 | 1.6M |
| 2021-08-05 | 22.78 | $23.35 | 2.0M |
| 2021-08-04 | 22.72 | $22.49 | 2.6M |
| 2021-08-03 | 22.74 | $22.97 | 2.4M |
| 2021-08-02 | 22.71 | $22.84 | 1.8M |
| 2021-07-30 | 22.70 | $23.02 | 2.0M |
| 2021-07-29 | 22.67 | $22.98 | 1.8M |
| 2021-07-28 | 22.63 | $22.42 | 1.5M |
| 2021-07-27 | 22.66 | $22.53 | 1.8M |
| 2021-07-26 | 22.67 | $22.46 | 2.4M |
| 2021-07-23 | 22.69 | $22.32 | 1.2M |
| 2021-07-22 | 22.73 | $22.21 | 1.4M |
| 2021-07-21 | 22.79 | $22.83 | 1.1M |
| 2021-07-20 | 22.78 | $22.48 | 2.5M |
| 2021-07-19 | 22.81 | $21.41 | 3.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.58
2026-07-17
Close Price
$32.57
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.80
Average
24.46
Maximum
31.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.58 | $32.57 | 1.6M |
| 2026-07-16 | 31.47 | $32.40 | 1.7M |
| 2026-07-15 | 31.38 | $31.36 | 1.9M |
| 2026-07-14 | 31.39 | $31.64 | 2.6M |
| 2026-07-13 | 31.38 | $31.37 | 1.5M |
| 2026-07-10 | 31.40 | $31.03 | 1.9M |
| 2026-07-09 | 31.45 | $30.94 | 1.7M |
| 2026-07-08 | 31.52 | $30.88 | 1.9M |
| 2026-07-07 | 31.59 | $31.35 | 2.5M |
| 2026-07-06 | 31.62 | $31.01 | 2.5M |
| 2026-07-02 | 31.68 | $31.20 | 2.3M |
| 2026-07-01 | 31.71 | $31.23 | 3.1M |
| 2026-06-30 | 31.73 | $31.53 | 2.5M |
| 2026-06-29 | 31.72 | $32.20 | 2.3M |
| 2026-06-26 | 31.64 | $32.45 | 3.4M |
| 2026-06-25 | 31.53 | $32.09 | 2.5M |
| 2026-06-24 | 31.44 | $31.95 | 2.4M |
| 2026-06-23 | 31.37 | $31.77 | 2.5M |
| 2026-06-22 | 31.30 | $31.18 | 2.2M |
| 2026-06-18 | 31.29 | $30.91 | 3.6M |
| 2026-06-17 | 31.31 | $30.95 | 3.3M |
| 2026-06-16 | 31.31 | $31.76 | 2.5M |
| 2026-06-15 | 31.24 | $32.03 | 2.5M |
| 2026-06-12 | 31.12 | $32.58 | 2.0M |
| 2026-06-11 | 30.93 | $32.18 | 1.9M |
| 2026-06-10 | 30.77 | $31.86 | 2.1M |
| 2026-06-09 | 30.63 | $31.83 | 3.3M |
| 2026-06-08 | 30.48 | $30.93 | 2.4M |
| 2026-06-05 | 30.42 | $30.98 | 1.7M |
| 2026-06-04 | 30.34 | $30.35 | 2.6M |
| 2026-06-03 | 30.33 | $30.19 | 2.1M |
| 2026-06-02 | 30.33 | $30.11 | 3.7M |
| 2026-06-01 | 30.33 | $30.07 | 2.0M |
| 2026-05-29 | 30.34 | $30.56 | 4.6M |
| 2026-05-28 | 30.30 | $30.77 | 2.1M |
| 2026-05-27 | 30.24 | $30.92 | 2.4M |
| 2026-05-26 | 30.16 | $31.15 | 2.7M |
| 2026-05-22 | 30.05 | $30.84 | 3.3M |
| 2026-05-21 | 29.97 | $30.86 | 2.9M |
| 2026-05-20 | 29.89 | $30.42 | 2.3M |
| 2026-05-19 | 29.85 | $29.86 | 2.5M |
| 2026-05-18 | 29.86 | $30.02 | 2.8M |
| 2026-05-15 | 29.87 | $29.24 | 1.7M |
| 2026-05-14 | 29.96 | $29.49 | 2.2M |
| 2026-05-13 | 30.02 | $29.34 | 2.8M |
| 2026-05-12 | 30.11 | $29.94 | 2.3M |
| 2026-05-11 | 30.14 | $29.84 | 2.6M |
| 2026-05-08 | 30.17 | $29.84 | 3.1M |
| 2026-05-07 | 30.21 | $30.09 | 2.3M |
| 2026-05-06 | 30.22 | $30.29 | 2.0M |
| 2026-05-05 | 30.21 | $30.12 | 2.5M |
| 2026-05-04 | 30.20 | $29.88 | 2.4M |
| 2026-05-01 | 30.22 | $29.77 | 3.2M |
| 2026-04-30 | 30.24 | $30.09 | 2.8M |
| 2026-04-29 | 30.23 | $29.83 | 3.3M |
| 2026-04-28 | 30.24 | $30.40 | 5.7M |
| 2026-04-27 | 30.18 | $30.50 | 2.6M |
| 2026-04-24 | 30.11 | $30.35 | 2.6M |
| 2026-04-23 | 30.04 | $30.56 | 2.5M |
| 2026-04-22 | 29.94 | $30.18 | 2.4M |
| 2026-04-21 | 29.87 | $30.71 | 2.4M |
| 2026-04-20 | 29.74 | $30.97 | 2.5M |
| 2026-04-17 | 29.58 | $30.92 | 2.2M |
| 2026-04-16 | 29.41 | $30.28 | 1.7M |
| 2026-04-15 | 29.31 | $30.12 | 2.1M |
| 2026-04-14 | 29.21 | $30.05 | 2.0M |
| 2026-04-13 | 29.12 | $29.63 | 1.6M |
| 2026-04-10 | 29.07 | $29.71 | 3.0M |
| 2026-04-09 | 29.02 | $29.57 | 1.9M |
| 2026-04-08 | 28.98 | $29.37 | 2.5M |
| 2026-04-07 | 28.96 | $29.22 | 1.3M |
| 2026-04-06 | 28.96 | $28.90 | 1.9M |
| 2026-04-02 | 28.99 | $28.90 | 2.8M |
| 2026-04-01 | 29.03 | $28.86 | 3.2M |
| 2026-03-31 | 29.08 | $28.80 | 3.3M |
| 2026-03-30 | 29.15 | $28.70 | 2.3M |
| 2026-03-27 | 29.24 | $28.38 | 2.0M |
| 2026-03-26 | 29.36 | $28.64 | 1.1M |
| 2026-03-25 | 29.47 | $28.71 | 1.6M |
| 2026-03-24 | 29.58 | $28.72 | 3.0M |
| 2026-03-23 | 29.69 | $28.84 | 2.5M |
| 2026-03-20 | 29.80 | $28.71 | 4.8M |
| 2026-03-19 | 29.92 | $29.50 | 2.8M |
| 2026-03-18 | 29.97 | $29.55 | 1.9M |
| 2026-03-17 | 30.01 | $29.75 | 2.6M |
| 2026-03-16 | 30.03 | $29.97 | 2.3M |
| 2026-03-13 | 30.03 | $29.65 | 2.5M |
| 2026-03-12 | 30.05 | $29.69 | 2.7M |
| 2026-03-11 | 30.07 | $29.91 | 1.5M |
| 2026-03-10 | 30.06 | $29.89 | 3.6M |
| 2026-03-09 | 30.04 | $29.93 | 3.7M |
| 2026-03-06 | 30.01 | $30.07 | 2.7M |
| 2026-03-05 | 29.96 | $30.21 | 3.1M |
| 2026-03-04 | 29.88 | $30.59 | 1.8M |
| 2026-03-03 | 29.75 | $30.64 | 3.4M |
| 2026-03-02 | 29.59 | $30.63 | 3.0M |
| 2026-02-27 | 29.42 | $30.27 | 4.4M |
| 2026-02-26 | 29.26 | $30.48 | 4.3M |
| 2026-02-25 | 29.06 | $30.10 | 3.9M |
| 2026-02-24 | 28.88 | $29.81 | 3.7M |
| 2026-02-23 | 28.71 | $29.79 | 4.4M |
| 2026-02-20 | 28.53 | $29.66 | 3.1M |
| 2026-02-19 | 28.34 | $29.33 | 2.0M |
| 2026-02-18 | 28.17 | $29.25 | 2.2M |
| 2026-02-17 | 28.00 | $29.61 | 2.0M |
| 2026-02-13 | 27.78 | $29.29 | 3.1M |
| 2026-02-12 | 27.57 | $29.02 | 5.3M |
| 2026-02-11 | 27.37 | $28.53 | 3.4M |
| 2026-02-10 | 27.21 | $28.83 | 4.7M |
| 2026-02-09 | 27.00 | $28.14 | 3.6M |
| 2026-02-06 | 26.85 | $28.32 | 3.5M |
| 2026-02-05 | 26.67 | $28.01 | 3.9M |
| 2026-02-04 | 26.51 | $27.73 | 3.4M |
| 2026-02-03 | 26.37 | $26.67 | 2.1M |
| 2026-02-02 | 26.32 | $26.51 | 3.0M |
| 2026-01-30 | 26.29 | $26.79 | 3.4M |
| 2026-01-29 | 26.23 | $26.40 | 3.7M |
| 2026-01-28 | 26.20 | $26.02 | 2.7M |
| 2026-01-27 | 26.21 | $26.34 | 2.5M |
| 2026-01-26 | 26.19 | $26.31 | 2.8M |
| 2026-01-23 | 26.18 | $26.41 | 2.0M |
| 2026-01-22 | 26.15 | $26.25 | 3.2M |
| 2026-01-21 | 26.14 | $26.57 | 3.2M |
| 2026-01-20 | 26.09 | $26.67 | 3.5M |
| 2026-01-16 | 26.03 | $26.67 | 2.6M |
| 2026-01-15 | 25.97 | $26.07 | 2.1M |
| 2026-01-14 | 25.96 | $25.89 | 3.0M |
| 2026-01-13 | 25.97 | $25.72 | 2.0M |
| 2026-01-12 | 26.00 | $25.71 | 2.9M |
| 2026-01-09 | 26.03 | $25.68 | 2.7M |
| 2026-01-08 | 26.05 | $26.23 | 2.1M |
| 2026-01-07 | 26.02 | $25.91 | 8.9M |
| 2026-01-06 | 26.02 | $25.96 | 1.6M |
| 2026-01-05 | 26.00 | $25.66 | 1.7M |
| 2026-01-02 | 26.02 | $25.96 | 2.8M |
| 2025-12-31 | 26.00 | $26.22 | 1.4M |
| 2025-12-30 | 25.95 | $26.38 | 1.5M |
| 2025-12-29 | 25.89 | $26.36 | 1.7M |
| 2025-12-26 | 25.82 | $26.30 | 1.0M |
| 2025-12-24 | 25.76 | $26.36 | 1.3M |
| 2025-12-23 | 25.70 | $26.10 | 1.6M |
| 2025-12-22 | 25.66 | $26.08 | 2.6M |
| 2025-12-19 | 25.62 | $25.77 | 6.7M |
| 2025-12-18 | 25.61 | $25.92 | 2.7M |
| 2025-12-17 | 25.59 | $25.95 | 2.5M |
| 2025-12-16 | 25.57 | $25.57 | 3.8M |
| 2025-12-15 | 25.58 | $26.07 | 2.9M |
| 2025-12-12 | 25.55 | $25.65 | 3.6M |
| 2025-12-11 | 25.56 | $25.59 | 4.4M |
| 2025-12-10 | 25.59 | $25.35 | 3.4M |
| 2025-12-09 | 25.64 | $25.10 | 4.3M |
| 2025-12-08 | 25.73 | $24.67 | 3.8M |
| 2025-12-05 | 25.86 | $25.19 | 2.3M |
| 2025-12-04 | 25.95 | $25.26 | 2.0M |
| 2025-12-03 | 26.04 | $25.37 | 3.4M |
| 2025-12-02 | 26.13 | $25.53 | 4.3M |
| 2025-12-01 | 26.20 | $25.89 | 2.3M |
| 2025-11-28 | 26.23 | $26.14 | 1.0M |
| 2025-11-26 | 26.25 | $26.13 | 3.1M |
| 2025-11-25 | 26.27 | $26.09 | 3.1M |
| 2025-11-24 | 26.30 | $26.04 | 3.2M |
| 2025-11-21 | 26.34 | $26.39 | 2.1M |
| 2025-11-20 | 26.35 | $25.98 | 2.5M |
| 2025-11-19 | 26.42 | $25.89 | 2.1M |
| 2025-11-18 | 26.50 | $26.13 | 1.7M |
| 2025-11-17 | 26.57 | $25.96 | 2.4M |
| 2025-11-14 | 26.66 | $26.50 | 1.9M |
| 2025-11-13 | 26.70 | $26.44 | 1.9M |
| 2025-11-12 | 26.75 | $26.59 | 2.3M |
| 2025-11-11 | 26.79 | $27.08 | 2.5M |
| 2025-11-10 | 26.78 | $26.59 | 2.6M |
| 2025-11-07 | 26.82 | $26.73 | 2.3M |
| 2025-11-06 | 26.85 | $26.26 | 2.0M |
| 2025-11-05 | 26.92 | $26.21 | 2.3M |
| 2025-11-04 | 27.00 | $26.36 | 1.5M |
| 2025-11-03 | 27.07 | $26.19 | 2.4M |
| 2025-10-31 | 27.16 | $26.16 | 2.6M |
| 2025-10-30 | 27.25 | $26.20 | 2.8M |
| 2025-10-29 | 27.35 | $26.80 | 3.8M |
| 2025-10-28 | 27.39 | $26.99 | 4.2M |
| 2025-10-27 | 27.41 | $28.15 | 2.4M |
| 2025-10-24 | 27.32 | $28.13 | 2.6M |
| 2025-10-23 | 27.23 | $27.96 | 2.7M |
| 2025-10-22 | 27.15 | $27.93 | 2.5M |
| 2025-10-21 | 27.08 | $27.63 | 2.7M |
| 2025-10-20 | 27.03 | $27.30 | 2.4M |
| 2025-10-17 | 27.01 | $27.22 | 2.0M |
| 2025-10-16 | 27.00 | $26.82 | 3.3M |
| 2025-10-15 | 27.04 | $27.04 | 2.7M |
| 2025-10-14 | 27.05 | $27.03 | 2.1M |
| 2025-10-13 | 27.08 | $26.81 | 2.3M |
| 2025-10-10 | 27.13 | $26.53 | 1.6M |
| 2025-10-09 | 27.21 | $27.02 | 1.6M |
| 2025-10-08 | 27.25 | $26.91 | 1.5M |
| 2025-10-07 | 27.31 | $26.87 | 1.5M |
| 2025-10-06 | 27.37 | $26.88 | 2.8M |
| 2025-10-03 | 27.44 | $26.89 | 1.5M |
| 2025-10-02 | 27.51 | $26.86 | 1.5M |
| 2025-10-01 | 27.59 | $27.35 | 2.2M |
| 2025-09-30 | 27.63 | $27.68 | 2.0M |
| 2025-09-29 | 27.64 | $27.44 | 1.8M |
| 2025-09-26 | 27.67 | $27.48 | 1.3M |
| 2025-09-25 | 27.70 | $27.24 | 1.3M |
| 2025-09-24 | 27.76 | $27.29 | 2.8M |
| 2025-09-23 | 27.82 | $27.53 | 1.5M |
| 2025-09-22 | 27.85 | $27.39 | 1.8M |
| 2025-09-19 | 27.90 | $27.63 | 3.4M |
| 2025-09-18 | 27.92 | $27.84 | 1.5M |
| 2025-09-17 | 27.92 | $27.80 | 1.8M |
| 2025-09-16 | 27.91 | $27.89 | 2.1M |
| 2025-09-15 | 27.90 | $28.06 | 1.6M |
| 2025-09-12 | 27.85 | $27.99 | 1.6M |
| 2025-09-11 | 27.81 | $28.09 | 1.9M |
| 2025-09-10 | 27.75 | $27.79 | 2.1M |
| 2025-09-09 | 27.72 | $27.85 | 2.2M |
| 2025-09-08 | 27.67 | $27.78 | 2.0M |
| 2025-09-05 | 27.61 | $28.20 | 2.0M |
| 2025-09-04 | 27.51 | $28.14 | 1.9M |
| 2025-09-03 | 27.40 | $27.99 | 2.3M |
| 2025-09-02 | 27.30 | $27.70 | 2.6M |
| 2025-08-29 | 27.22 | $27.99 | 2.0M |
| 2025-08-28 | 27.10 | $28.04 | 1.3M |
| 2025-08-27 | 26.96 | $28.05 | 1.9M |
| 2025-08-26 | 26.82 | $27.59 | 3.3M |
| 2025-08-25 | 26.72 | $27.52 | 1.6M |
| 2025-08-22 | 26.61 | $27.86 | 1.8M |
| 2025-08-21 | 26.46 | $26.98 | 1.3M |
| 2025-08-20 | 26.38 | $27.01 | 1.8M |
| 2025-08-19 | 26.30 | $27.01 | 1.4M |
| 2025-08-18 | 26.22 | $26.41 | 1.8M |
| 2025-08-15 | 26.19 | $26.47 | 1.2M |
| 2025-08-14 | 26.15 | $26.38 | 1.8M |
| 2025-08-13 | 26.11 | $26.89 | 2.1M |
| 2025-08-12 | 26.02 | $26.44 | 2.4M |
| 2025-08-11 | 25.96 | $25.81 | 3.2M |
| 2025-08-08 | 25.97 | $25.56 | 1.2M |
| 2025-08-07 | 26.00 | $26.11 | 2.0M |
| 2025-08-06 | 25.98 | $26.52 | 1.7M |
| 2025-08-05 | 25.91 | $26.39 | 1.9M |
| 2025-08-04 | 25.85 | $25.91 | 2.2M |
| 2025-08-01 | 25.84 | $25.47 | 2.1M |
| 2025-07-31 | 25.87 | $26.13 | 2.2M |
| 2025-07-30 | 25.83 | $26.56 | 4.2M |
| 2025-07-29 | 25.76 | $26.35 | 4.2M |
| 2025-07-28 | 25.70 | $25.54 | 3.2M |
| 2025-07-25 | 25.72 | $25.63 | 2.0M |
| 2025-07-24 | 25.74 | $25.79 | 1.6M |
| 2025-07-23 | 25.73 | $25.99 | 2.0M |
| 2025-07-22 | 25.71 | $26.00 | 2.1M |
| 2025-07-21 | 25.69 | $25.52 | 1.6M |
| 2025-07-18 | 25.72 | $25.55 | 2.3M |
| 2025-07-17 | 25.74 | $25.74 | 2.8M |
| 2025-07-16 | 25.75 | $25.54 | 2.6M |
| 2025-07-15 | 25.77 | $25.27 | 2.0M |
| 2025-07-14 | 25.82 | $25.94 | 1.8M |
| 2025-07-11 | 25.81 | $25.85 | 2.6M |
| 2025-07-10 | 25.81 | $25.60 | 1.7M |
| 2025-07-09 | 25.83 | $25.53 | 2.3M |
| 2025-07-08 | 25.85 | $25.51 | 4.0M |
| 2025-07-07 | 25.88 | $25.84 | 3.5M |
| 2025-07-03 | 25.88 | $26.01 | 1.0M |
| 2025-07-02 | 25.85 | $25.86 | 2.7M |
| 2025-07-01 | 25.84 | $26.03 | 2.6M |
| 2025-06-30 | 25.81 | $26.04 | 2.4M |
| 2025-06-27 | 25.77 | $26.05 | 2.8M |
| 2025-06-26 | 25.73 | $25.94 | 2.2M |
| 2025-06-25 | 25.69 | $25.46 | 1.7M |
| 2025-06-24 | 25.70 | $26.07 | 2.0M |
| 2025-06-23 | 25.65 | $26.18 | 1.7M |
| 2025-06-20 | 25.58 | $26.00 | 4.4M |
| 2025-06-18 | 25.51 | $25.79 | 2.0M |
| 2025-06-17 | 25.47 | $25.44 | 2.3M |
| 2025-06-16 | 25.47 | $25.53 | 1.8M |
| 2025-06-13 | 25.46 | $25.59 | 3.1M |
| 2025-06-12 | 25.45 | $25.77 | 2.2M |
| 2025-06-11 | 25.42 | $25.72 | 2.5M |
| 2025-06-10 | 25.40 | $25.94 | 2.1M |
| 2025-06-09 | 25.36 | $25.69 | 2.2M |
| 2025-06-06 | 25.34 | $25.59 | 2.4M |
| 2025-06-05 | 25.33 | $25.04 | 2.0M |
| 2025-06-04 | 25.37 | $25.17 | 1.3M |
| 2025-06-03 | 25.39 | $25.25 | 1.8M |
| 2025-06-02 | 25.42 | $25.19 | 3.1M |
| 2025-05-30 | 25.45 | $25.41 | 2.6M |
| 2025-05-29 | 25.45 | $25.61 | 3.3M |
| 2025-05-28 | 25.44 | $25.10 | 1.6M |
| 2025-05-27 | 25.47 | $25.16 | 2.4M |
| 2025-05-23 | 25.51 | $24.64 | 2.3M |
| 2025-05-22 | 25.59 | $24.83 | 2.3M |
| 2025-05-21 | 25.67 | $24.79 | 2.5M |
| 2025-05-20 | 25.75 | $25.57 | 4.5M |
| 2025-05-19 | 25.75 | $26.31 | 5.3M |
| 2025-05-16 | 25.69 | $26.58 | 1.5M |
| 2025-05-15 | 25.59 | $26.15 | 1.6M |
| 2025-05-14 | 25.52 | $25.65 | 1.9M |
| 2025-05-13 | 25.51 | $26.04 | 2.2M |
| 2025-05-12 | 25.45 | $26.41 | 2.3M |
| 2025-05-09 | 25.34 | $25.17 | 1.6M |
| 2025-05-08 | 25.35 | $25.11 | 2.1M |
| 2025-05-07 | 25.36 | $25.27 | 2.3M |
| 2025-05-06 | 25.35 | $25.15 | 1.5M |
| 2025-05-05 | 25.34 | $25.30 | 1.4M |
| 2025-05-02 | 25.31 | $25.70 | 1.7M |
| 2025-05-01 | 25.24 | $25.42 | 2.7M |
| 2025-04-30 | 25.20 | $24.91 | 2.7M |
| 2025-04-29 | 25.21 | $24.91 | 4.4M |
| 2025-04-28 | 25.24 | $26.01 | 2.7M |
| 2025-04-25 | 25.16 | $25.78 | 2.0M |
| 2025-04-24 | 25.10 | $25.69 | 2.3M |
| 2025-04-23 | 25.06 | $25.75 | 2.2M |
| 2025-04-22 | 25.01 | $25.69 | 1.7M |
| 2025-04-21 | 24.97 | $25.23 | 3.2M |
| 2025-04-17 | 24.98 | $25.54 | 2.0M |
| 2025-04-16 | 24.96 | $25.08 | 1.4M |
| 2025-04-15 | 24.98 | $24.97 | 1.6M |
| 2025-04-14 | 25.02 | $25.04 | 2.2M |
| 2025-04-11 | 25.06 | $24.45 | 1.4M |
| 2025-04-10 | 25.16 | $24.05 | 2.5M |
| 2025-04-09 | 25.31 | $24.79 | 2.8M |
| 2025-04-08 | 25.39 | $23.06 | 3.0M |
| 2025-04-07 | 25.64 | $23.60 | 3.2M |
| 2025-04-04 | 25.86 | $23.96 | 3.4M |
| 2025-04-03 | 26.06 | $24.97 | 3.8M |
| 2025-04-02 | 26.17 | $26.71 | 1.9M |
| 2025-04-01 | 26.12 | $26.52 | 2.1M |
| 2025-03-31 | 26.08 | $26.55 | 2.2M |
| 2025-03-28 | 26.06 | $26.11 | 2.8M |
| 2025-03-27 | 26.08 | $26.26 | 5.0M |
| 2025-03-26 | 26.10 | $26.34 | 2.2M |
| 2025-03-25 | 26.11 | $26.00 | 2.2M |
| 2025-03-24 | 26.16 | $26.10 | 2.3M |
| 2025-03-21 | 26.21 | $25.60 | 3.5M |
| 2025-03-20 | 26.32 | $25.97 | 1.1M |
| 2025-03-19 | 26.39 | $26.02 | 1.3M |
| 2025-03-18 | 26.47 | $26.05 | 2.1M |
| 2025-03-17 | 26.55 | $25.95 | 1.9M |
| 2025-03-14 | 26.65 | $25.46 | 2.6M |
| 2025-03-13 | 26.81 | $25.25 | 2.0M |
| 2025-03-12 | 27.00 | $25.98 | 1.4M |
| 2025-03-11 | 27.13 | $25.80 | 2.8M |
| 2025-03-10 | 27.28 | $26.31 | 2.0M |
| 2025-03-07 | 27.37 | $26.70 | 3.3M |
| 2025-03-06 | 27.43 | $26.73 | 2.7M |
| 2025-03-05 | 27.49 | $27.39 | 3.0M |
| 2025-03-04 | 27.47 | $27.28 | 1.7M |
| 2025-03-03 | 27.45 | $27.99 | 1.9M |
| 2025-02-28 | 27.36 | $27.96 | 2.4M |
| 2025-02-27 | 27.27 | $27.60 | 2.7M |
| 2025-02-26 | 27.20 | $27.40 | 1.3M |
| 2025-02-25 | 27.14 | $27.49 | 1.4M |
| 2025-02-24 | 27.08 | $27.38 | 1.7M |
| 2025-02-21 | 27.02 | $27.26 | 1.9M |
| 2025-02-20 | 26.97 | $27.46 | 2.0M |
| 2025-02-19 | 26.89 | $27.36 | 2.8M |
| 2025-02-18 | 26.81 | $27.55 | 3.2M |
| 2025-02-14 | 26.71 | $27.67 | 3.5M |
| 2025-02-13 | 26.60 | $28.12 | 3.8M |
| 2025-02-12 | 26.43 | $27.59 | 4.4M |
| 2025-02-11 | 26.31 | $27.21 | 4.4M |
| 2025-02-10 | 26.22 | $26.18 | 3.3M |
| 2025-02-07 | 26.22 | $26.68 | 3.2M |
| 2025-02-06 | 26.18 | $26.17 | 2.2M |
| 2025-02-05 | 26.18 | $25.98 | 1.8M |
| 2025-02-04 | 26.21 | $25.64 | 1.5M |
| 2025-02-03 | 26.28 | $25.83 | 3.2M |
| 2025-01-31 | 26.34 | $26.06 | 2.4M |
| 2025-01-30 | 26.39 | $26.46 | 2.5M |
| 2025-01-29 | 26.40 | $25.99 | 1.7M |
| 2025-01-28 | 26.47 | $26.52 | 2.0M |
| 2025-01-27 | 26.49 | $26.96 | 1.6M |
| 2025-01-24 | 26.47 | $26.47 | 2.7M |
| 2025-01-23 | 26.51 | $26.26 | 2.6M |
| 2025-01-22 | 26.57 | $25.91 | 3.7M |
| 2025-01-21 | 26.67 | $26.26 | 4.3M |
| 2025-01-17 | 26.74 | $26.31 | 1.9M |
| 2025-01-16 | 26.82 | $26.53 | 1.9M |
| 2025-01-15 | 26.89 | $26.18 | 1.9M |
| 2025-01-14 | 27.00 | $26.33 | 2.8M |
| 2025-01-13 | 27.11 | $26.40 | 2.5M |
| 2025-01-10 | 27.23 | $25.86 | 2.8M |
| 2025-01-08 | 27.42 | $26.32 | 2.3M |
| 2025-01-07 | 27.58 | $26.35 | 3.0M |
| 2025-01-06 | 27.75 | $26.94 | 1.8M |
| 2025-01-03 | 27.87 | $27.59 | 1.4M |
| 2025-01-02 | 27.95 | $27.53 | 2.2M |
| 2024-12-31 | 28.04 | $27.84 | 2.1M |
| 2024-12-30 | 28.11 | $27.46 | 2.2M |
| 2024-12-27 | 28.23 | $27.57 | 1.7M |
| 2024-12-26 | 28.36 | $27.75 | 1.2M |
| 2024-12-24 | 28.48 | $27.72 | 495911 |
| 2024-12-23 | 28.61 | $27.53 | 1.7M |
| 2024-12-20 | 28.77 | $27.40 | 7.0M |
| 2024-12-19 | 28.95 | $27.09 | 3.6M |
| 2024-12-18 | 29.18 | $27.66 | 2.6M |
| 2024-12-17 | 29.36 | $28.65 | 1.4M |
| 2024-12-16 | 29.45 | $28.88 | 2.3M |
| 2024-12-13 | 29.52 | $28.88 | 1.8M |
| 2024-12-12 | 29.59 | $28.86 | 2.2M |
| 2024-12-11 | 29.65 | $29.03 | 1.7M |
| 2024-12-10 | 29.71 | $29.19 | 2.2M |
| 2024-12-09 | 29.74 | $29.58 | 1.8M |
| 2024-12-06 | 29.73 | $29.74 | 2.7M |
| 2024-12-05 | 29.71 | $29.51 | 2.0M |
| 2024-12-04 | 29.70 | $29.93 | 1.3M |
| 2024-12-03 | 29.64 | $29.68 | 1.4M |
| 2024-12-02 | 29.59 | $29.77 | 1.3M |
| 2024-11-29 | 29.53 | $30.07 | 1.0M |
| 2024-11-27 | 29.42 | $30.37 | 2.9M |
| 2024-11-26 | 29.27 | $30.28 | 1.2M |
| 2024-11-25 | 29.12 | $30.02 | 2.3M |
| 2024-11-22 | 28.97 | $29.83 | 1.4M |
| 2024-11-21 | 28.84 | $29.73 | 1.5M |
| 2024-11-20 | 28.71 | $29.63 | 1.6M |
| 2024-11-19 | 28.58 | $29.69 | 2.0M |
| 2024-11-18 | 28.43 | $29.25 | 1.6M |
| 2024-11-15 | 28.32 | $28.83 | 2.2M |
| 2024-11-14 | 28.25 | $28.68 | 2.1M |
| 2024-11-13 | 28.19 | $28.84 | 2.0M |
| 2024-11-12 | 28.10 | $28.75 | 1.7M |
| 2024-11-11 | 28.03 | $28.97 | 1.6M |
| 2024-11-08 | 27.92 | $28.74 | 1.7M |
| 2024-11-07 | 27.82 | $28.40 | 1.6M |
| 2024-11-06 | 27.75 | $28.33 | 4.8M |
| 2024-11-05 | 27.68 | $28.33 | 2.6M |
| 2024-11-04 | 27.61 | $27.94 | 2.3M |
| 2024-11-01 | 27.57 | $27.10 | 2.0M |
| 2024-10-31 | 27.61 | $26.95 | 2.7M |
| 2024-10-30 | 27.67 | $27.64 | 2.5M |
| 2024-10-29 | 27.66 | $27.52 | 3.7M |
| 2024-10-28 | 27.66 | $27.73 | 1.9M |
| 2024-10-25 | 27.65 | $27.47 | 1.7M |
| 2024-10-24 | 27.65 | $27.88 | 1.2M |
| 2024-10-23 | 27.62 | $27.93 | 1.4M |
| 2024-10-22 | 27.58 | $27.94 | 1.5M |
| 2024-10-21 | 27.54 | $27.90 | 2.3M |
| 2024-10-18 | 27.51 | $28.35 | 1.8M |
| 2024-10-17 | 27.43 | $27.81 | 1.5M |
| 2024-10-16 | 27.40 | $27.90 | 1.4M |
| 2024-10-15 | 27.36 | $27.74 | 1.5M |
| 2024-10-14 | 27.34 | $27.17 | 1.1M |
| 2024-10-11 | 27.38 | $26.91 | 1.3M |
| 2024-10-10 | 27.45 | $26.81 | 3.2M |
| 2024-10-09 | 27.53 | $27.13 | 3.1M |
| 2024-10-08 | 27.58 | $27.25 | 3.0M |
| 2024-10-07 | 27.62 | $27.27 | 1.5M |
| 2024-10-04 | 27.66 | $27.29 | 3.0M |
| 2024-10-03 | 27.69 | $27.31 | 1.2M |
| 2024-10-02 | 27.73 | $27.44 | 2.0M |
| 2024-10-01 | 27.75 | $27.86 | 2.7M |
| 2024-09-30 | 27.73 | $27.86 | 2.0M |
| 2024-09-27 | 27.70 | $27.40 | 1.5M |
| 2024-09-26 | 27.72 | $27.37 | 1.5M |
| 2024-09-25 | 27.75 | $27.82 | 1.5M |
| 2024-09-24 | 27.72 | $27.89 | 1.6M |
| 2024-09-23 | 27.69 | $27.91 | 1.6M |
| 2024-09-20 | 27.66 | $27.74 | 3.6M |
| 2024-09-19 | 27.63 | $28.01 | 4.8M |
| 2024-09-18 | 27.57 | $28.05 | 2.4M |
| 2024-09-17 | 27.50 | $28.00 | 2.3M |
| 2024-09-16 | 27.42 | $28.14 | 1.9M |
| 2024-09-13 | 27.32 | $28.02 | 1.9M |
| 2024-09-12 | 27.23 | $27.47 | 2.1M |
| 2024-09-11 | 27.17 | $27.29 | 3.0M |
| 2024-09-10 | 27.12 | $27.26 | 2.9M |
| 2024-09-09 | 27.07 | $27.39 | 2.0M |
| 2024-09-06 | 26.99 | $27.18 | 1.3M |
| 2024-09-05 | 26.92 | $27.29 | 1.3M |
| 2024-09-04 | 26.84 | $27.37 | 1.7M |
| 2024-09-03 | 26.73 | $27.32 | 1.7M |
| 2024-08-30 | 26.62 | $27.39 | 2.2M |
| 2024-08-29 | 26.49 | $27.11 | 2.8M |
| 2024-08-28 | 26.37 | $27.50 | 2.0M |
| 2024-08-27 | 26.22 | $27.41 | 3.1M |
| 2024-08-26 | 26.06 | $27.32 | 2.0M |
| 2024-08-23 | 25.90 | $27.12 | 1.6M |
| 2024-08-22 | 25.75 | $26.64 | 1.3M |
| 2024-08-21 | 25.63 | $26.56 | 1.8M |
| 2024-08-20 | 25.51 | $26.21 | 1.5M |
| 2024-08-19 | 25.42 | $26.15 | 1.4M |
| 2024-08-16 | 25.32 | $25.92 | 2.1M |
| 2024-08-15 | 25.24 | $25.87 | 3.0M |
| 2024-08-14 | 25.16 | $25.41 | 1.3M |
| 2024-08-13 | 25.11 | $25.32 | 1.6M |
| 2024-08-12 | 25.07 | $25.14 | 1.0M |
| 2024-08-09 | 25.04 | $25.46 | 1.5M |
| 2024-08-08 | 24.98 | $25.21 | 1.4M |
| 2024-08-07 | 24.92 | $24.94 | 4.1M |
| 2024-08-06 | 24.89 | $25.08 | 4.3M |
| 2024-08-05 | 24.82 | $24.64 | 2.4M |
| 2024-08-02 | 24.79 | $25.37 | 2.1M |
| 2024-08-01 | 24.68 | $25.55 | 2.2M |
| 2024-07-31 | 24.53 | $25.47 | 3.9M |
| 2024-07-30 | 24.39 | $26.38 | 5.0M |
| 2024-07-29 | 24.13 | $24.72 | 2.2M |
| 2024-07-26 | 24.03 | $24.56 | 1.6M |
| 2024-07-25 | 23.93 | $24.20 | 1.9M |
| 2024-07-24 | 23.86 | $24.16 | 4.5M |
| 2024-07-23 | 23.79 | $24.71 | 3.0M |
| 2024-07-22 | 23.65 | $24.70 | 1.6M |
| 2024-07-19 | 23.51 | $24.37 | 1.1M |
| 2024-07-18 | 23.38 | $24.42 | 1.1M |
| 2024-07-17 | 23.24 | $24.51 | 2.0M |
| 2024-07-16 | 23.09 | $24.38 | 1.9M |
| 2024-07-15 | 22.93 | $23.89 | 2.0M |
| 2024-07-12 | 22.82 | $23.73 | 1.7M |
| 2024-07-11 | 22.71 | $23.35 | 1.2M |
| 2024-07-10 | 22.63 | $22.75 | 1.3M |
| 2024-07-09 | 22.61 | $22.54 | 1.8M |
| 2024-07-08 | 22.61 | $22.58 | 1.5M |
| 2024-07-05 | 22.60 | $22.60 | 2.5M |
| 2024-07-03 | 22.60 | $22.73 | 1.2M |
| 2024-07-02 | 22.58 | $22.82 | 2.4M |
| 2024-07-01 | 22.54 | $22.73 | 1.7M |
| 2024-06-28 | 22.52 | $23.09 | 3.0M |
| 2024-06-27 | 22.45 | $22.76 | 1.6M |
| 2024-06-26 | 22.42 | $22.38 | 1.7M |
| 2024-06-25 | 22.41 | $22.39 | 1.4M |
| 2024-06-24 | 22.40 | $22.81 | 1.2M |
| 2024-06-21 | 22.34 | $22.55 | 3.1M |
| 2024-06-20 | 22.31 | $22.49 | 1.6M |
| 2024-06-18 | 22.28 | $22.30 | 1.5M |
| 2024-06-17 | 22.27 | $22.29 | 1.3M |
| 2024-06-14 | 22.26 | $22.28 | 2.4M |
| 2024-06-13 | 22.26 | $22.50 | 1.6M |
| 2024-06-12 | 22.23 | $22.27 | 1.8M |
| 2024-06-11 | 22.22 | $22.04 | 1.5M |
| 2024-06-10 | 22.23 | $22.24 | 1.8M |
| 2024-06-07 | 22.23 | $22.59 | 2.1M |
| 2024-06-06 | 22.19 | $22.62 | 1.8M |
| 2024-06-05 | 22.15 | $22.49 | 2.3M |
| 2024-06-04 | 22.11 | $22.45 | 2.1M |
| 2024-06-03 | 22.08 | $22.49 | 3.7M |
| 2024-05-31 | 22.05 | $22.51 | 2.2M |
| 2024-05-30 | 22.01 | $21.75 | 2.8M |
| 2024-05-29 | 22.05 | $21.44 | 1.6M |
| 2024-05-28 | 22.11 | $21.60 | 1.4M |
| 2024-05-24 | 22.17 | $21.75 | 1.8M |
| 2024-05-23 | 22.21 | $21.87 | 1.8M |
| 2024-05-22 | 22.24 | $22.28 | 1.2M |
| 2024-05-21 | 22.23 | $22.24 | 1.1M |
| 2024-05-20 | 22.22 | $22.15 | 1.9M |
| 2024-05-17 | 22.22 | $22.52 | 1.4M |
| 2024-05-16 | 22.18 | $22.28 | 1.4M |
| 2024-05-15 | 22.15 | $22.32 | 2.0M |
| 2024-05-14 | 22.12 | $22.18 | 2.8M |
| 2024-05-13 | 22.09 | $22.06 | 1.8M |
| 2024-05-10 | 22.07 | $22.24 | 1.1M |
| 2024-05-09 | 22.03 | $22.30 | 869906 |
| 2024-05-08 | 21.98 | $22.14 | 3.1M |
| 2024-05-07 | 21.94 | $22.36 | 5.1M |
| 2024-05-06 | 21.89 | $22.14 | 2.5M |
| 2024-05-03 | 21.85 | $22.19 | 4.8M |
| 2024-05-02 | 21.81 | $22.42 | 3.1M |
| 2024-05-01 | 21.74 | $22.19 | 2.4M |
| 2024-04-30 | 21.70 | $22.10 | 3.7M |
| 2024-04-29 | 21.66 | $22.15 | 2.9M |
| 2024-04-26 | 21.63 | $21.72 | 1.5M |
| 2024-04-25 | 21.64 | $21.77 | 2.2M |
| 2024-04-24 | 21.65 | $21.76 | 1.8M |
| 2024-04-23 | 21.67 | $21.83 | 1.9M |
| 2024-04-22 | 21.69 | $21.73 | 1.9M |
| 2024-04-19 | 21.72 | $21.47 | 2.0M |
| 2024-04-18 | 21.78 | $21.31 | 2.0M |
| 2024-04-17 | 21.86 | $21.02 | 1.2M |
| 2024-04-16 | 21.98 | $21.03 | 2.4M |
| 2024-04-15 | 22.10 | $21.24 | 2.6M |
| 2024-04-12 | 22.21 | $21.44 | 3.6M |
| 2024-04-11 | 22.31 | $21.56 | 2.0M |
| 2024-04-10 | 22.39 | $21.59 | 2.5M |
| 2024-04-09 | 22.48 | $22.50 | 3.4M |
| 2024-04-08 | 22.48 | $22.22 | 3.6M |
| 2024-04-05 | 22.52 | $22.01 | 1.6M |
| 2024-04-04 | 22.57 | $22.02 | 3.0M |
| 2024-04-03 | 22.63 | $22.12 | 2.1M |
| 2024-04-02 | 22.68 | $22.17 | 2.7M |
| 2024-04-01 | 22.73 | $22.70 | 1.9M |
| 2024-03-28 | 22.73 | $23.45 | 2.2M |
| 2024-03-27 | 22.66 | $23.27 | 2.8M |
| 2024-03-26 | 22.60 | $22.36 | 1.8M |
| 2024-03-25 | 22.62 | $22.43 | 1.7M |
| 2024-03-22 | 22.64 | $22.71 | 2.3M |
| 2024-03-21 | 22.63 | $23.26 | 2.8M |
| 2024-03-20 | 22.57 | $22.79 | 1.6M |
| 2024-03-19 | 22.56 | $22.47 | 2.2M |
| 2024-03-18 | 22.57 | $22.47 | 4.0M |
| 2024-03-15 | 22.59 | $22.15 | 3.8M |
| 2024-03-14 | 22.65 | $22.07 | 3.4M |
| 2024-03-13 | 22.72 | $22.45 | 3.9M |
| 2024-03-12 | 22.75 | $22.76 | 2.0M |
| 2024-03-11 | 22.75 | $22.86 | 2.3M |
| 2024-03-08 | 22.74 | $22.75 | 2.3M |
| 2024-03-07 | 22.74 | $22.73 | 1.7M |
| 2024-03-06 | 22.74 | $22.71 | 1.4M |
| 2024-03-05 | 22.75 | $22.72 | 1.9M |
| 2024-03-04 | 22.75 | $22.80 | 2.0M |
| 2024-03-01 | 22.74 | $22.81 | 2.5M |
| 2024-02-29 | 22.73 | $22.61 | 7.3M |
| 2024-02-28 | 22.74 | $22.47 | 3.0M |
| 2024-02-27 | 22.76 | $22.47 | 2.3M |
| 2024-02-26 | 22.78 | $22.53 | 2.0M |
| 2024-02-23 | 22.80 | $22.77 | 1.8M |
| 2024-02-22 | 22.79 | $23.06 | 2.1M |
| 2024-02-21 | 22.76 | $22.92 | 3.1M |
| 2024-02-20 | 22.73 | $22.84 | 2.1M |
| 2024-02-16 | 22.72 | $23.13 | 2.1M |
| 2024-02-15 | 22.67 | $23.21 | 1.8M |
| 2024-02-14 | 22.61 | $22.80 | 3.6M |
| 2024-02-13 | 22.58 | $22.66 | 5.6M |
| 2024-02-12 | 22.57 | $22.55 | 3.6M |
| 2024-02-09 | 22.57 | $22.76 | 3.4M |
| 2024-02-08 | 22.55 | $22.86 | 4.5M |
| 2024-02-07 | 22.53 | $22.61 | 3.7M |
| 2024-02-06 | 22.52 | $22.47 | 1.7M |
| 2024-02-05 | 22.53 | $22.01 | 2.9M |
| 2024-02-02 | 22.59 | $22.46 | 2.3M |
| 2024-02-01 | 22.61 | $22.76 | 3.1M |
| 2024-01-31 | 22.59 | $22.44 | 3.2M |
| 2024-01-30 | 22.62 | $22.66 | 2.0M |
| 2024-01-29 | 22.62 | $22.60 | 2.1M |
| 2024-01-26 | 22.63 | $22.70 | 3.2M |
| 2024-01-25 | 22.64 | $22.82 | 2.1M |
| 2024-01-24 | 22.64 | $22.37 | 1.7M |
| 2024-01-23 | 22.69 | $22.66 | 1.5M |
| 2024-01-22 | 22.71 | $22.64 | 1.8M |
| 2024-01-19 | 22.74 | $22.50 | 2.6M |
| 2024-01-18 | 22.79 | $22.17 | 3.2M |
| 2024-01-17 | 22.87 | $22.33 | 2.3M |
| 2024-01-16 | 22.95 | $22.52 | 2.3M |
| 2024-01-12 | 23.01 | $22.88 | 1.8M |
| 2024-01-11 | 23.05 | $22.81 | 2.4M |
| 2024-01-10 | 23.09 | $22.95 | 3.2M |
| 2024-01-09 | 23.11 | $22.69 | 3.4M |
| 2024-01-08 | 23.16 | $22.73 | 2.7M |
| 2024-01-05 | 23.21 | $22.58 | 2.8M |
| 2024-01-04 | 23.27 | $22.74 | 2.4M |
| 2024-01-03 | 23.31 | $22.67 | 2.3M |
| 2024-01-02 | 23.36 | $23.22 | 1.9M |
| 2023-12-29 | 23.35 | $23.27 | 2.1M |
| 2023-12-28 | 23.33 | $23.67 | 1.4M |
| 2023-12-27 | 23.26 | $23.55 | 1.4M |
| 2023-12-26 | 23.19 | $23.57 | 1.3M |
| 2023-12-22 | 23.11 | $23.43 | 1.7M |
| 2023-12-21 | 23.03 | $23.42 | 3.1M |
| 2023-12-20 | 22.95 | $23.25 | 3.0M |
| 2023-12-19 | 22.87 | $23.35 | 2.2M |
| 2023-12-18 | 22.77 | $23.38 | 2.0M |
| 2023-12-15 | 22.66 | $23.55 | 5.2M |
| 2023-12-14 | 22.53 | $24.14 | 4.1M |
| 2023-12-13 | 22.32 | $23.66 | 2.0M |
| 2023-12-12 | 22.16 | $22.64 | 1.9M |
| 2023-12-11 | 22.09 | $22.85 | 2.0M |
| 2023-12-08 | 21.98 | $22.71 | 2.7M |
| 2023-12-07 | 21.88 | $22.60 | 2.5M |
| 2023-12-06 | 21.79 | $22.52 | 4.3M |
| 2023-12-05 | 21.69 | $22.55 | 3.2M |
| 2023-12-04 | 21.59 | $22.60 | 3.1M |
| 2023-12-01 | 21.48 | $21.95 | 2.9M |
| 2023-11-30 | 21.43 | $21.52 | 2.7M |
| 2023-11-29 | 21.41 | $21.32 | 2.4M |
| 2023-11-28 | 21.42 | $21.45 | 1.6M |
| 2023-11-27 | 21.40 | $21.43 | 1.7M |
| 2023-11-24 | 21.38 | $21.38 | 773900 |
| 2023-11-22 | 21.36 | $21.40 | 995100 |
| 2023-11-21 | 21.33 | $21.26 | 2.5M |
| 2023-11-20 | 21.30 | $21.60 | 2.4M |
| 2023-11-17 | 21.24 | $21.66 | 1.9M |
| 2023-11-16 | 21.16 | $21.44 | 2.9M |
| 2023-11-15 | 21.10 | $21.93 | 1.4M |
| 2023-11-14 | 20.98 | $22.07 | 2.4M |
| 2023-11-13 | 20.84 | $20.77 | 1.0M |
| 2023-11-10 | 20.83 | $21.05 | 1.5M |
| 2023-11-09 | 20.79 | $20.85 | 1.4M |
| 2023-11-08 | 20.76 | $21.35 | 2.1M |
| 2023-11-07 | 20.68 | $21.08 | 2.0M |
| 2023-11-06 | 20.63 | $21.37 | 2.7M |
| 2023-11-03 | 20.54 | $21.74 | 2.9M |
| 2023-11-02 | 20.41 | $21.37 | 2.4M |
| 2023-11-01 | 20.31 | $21.09 | 3.0M |
| 2023-10-31 | 20.23 | $20.79 | 3.2M |
| 2023-10-30 | 20.17 | $20.16 | 2.2M |
| 2023-10-27 | 20.18 | $19.89 | 2.0M |
| 2023-10-26 | 20.21 | $20.30 | 3.0M |
| 2023-10-25 | 20.21 | $19.59 | 1.9M |
| 2023-10-24 | 20.28 | $19.96 | 2.2M |
| 2023-10-23 | 20.32 | $19.71 | 2.4M |
| 2023-10-20 | 20.39 | $20.08 | 2.1M |
| 2023-10-19 | 20.43 | $20.28 | 2.7M |
| 2023-10-18 | 20.46 | $20.55 | 1.6M |
| 2023-10-17 | 20.48 | $20.93 | 5.5M |
| 2023-10-16 | 20.46 | $20.47 | 3.7M |
| 2023-10-13 | 20.50 | $20.20 | 3.3M |
| 2023-10-12 | 20.57 | $20.49 | 1.9M |
| 2023-10-11 | 20.63 | $20.88 | 1.8M |
| 2023-10-10 | 20.66 | $20.42 | 2.4M |
| 2023-10-09 | 20.74 | $20.18 | 2.3M |
| 2023-10-06 | 20.86 | $19.89 | 3.9M |
| 2023-10-05 | 21.01 | $20.19 | 3.6M |
| 2023-10-04 | 21.14 | $20.07 | 2.4M |
| 2023-10-03 | 21.30 | $19.74 | 3.6M |
| 2023-10-02 | 21.49 | $20.15 | 1.8M |
| 2023-09-29 | 21.65 | $20.78 | 3.6M |
| 2023-09-28 | 21.76 | $20.89 | 3.1M |
| 2023-09-27 | 21.86 | $20.83 | 3.1M |
| 2023-09-26 | 21.98 | $20.91 | 2.2M |
| 2023-09-25 | 22.09 | $21.37 | 2.6M |
| 2023-09-22 | 22.16 | $21.40 | 1.7M |
| 2023-09-21 | 22.22 | $21.68 | 2.0M |
| 2023-09-20 | 22.26 | $22.19 | 1.5M |
| 2023-09-19 | 22.24 | $22.34 | 1.9M |
| 2023-09-18 | 22.20 | $22.49 | 1.3M |
| 2023-09-15 | 22.15 | $22.90 | 4.1M |
| 2023-09-14 | 22.04 | $22.99 | 1.6M |
| 2023-09-13 | 21.93 | $22.36 | 3.6M |
| 2023-09-12 | 21.87 | $22.48 | 3.5M |
| 2023-09-11 | 21.80 | $22.08 | 1.5M |
| 2023-09-08 | 21.77 | $22.04 | 2.3M |
| 2023-09-07 | 21.76 | $21.93 | 2.5M |
| 2023-09-06 | 21.75 | $21.88 | 1.9M |
| 2023-09-05 | 21.76 | $21.67 | 3.5M |
| 2023-09-01 | 21.79 | $21.99 | 2.2M |
| 2023-08-31 | 21.79 | $21.98 | 2.3M |
| 2023-08-30 | 21.80 | $22.10 | 1.8M |
| 2023-08-29 | 21.79 | $22.00 | 1.6M |
| 2023-08-28 | 21.80 | $21.67 | 2.3M |
| 2023-08-25 | 21.85 | $21.37 | 2.5M |
| 2023-08-24 | 21.93 | $21.34 | 1.7M |
| 2023-08-23 | 22.01 | $21.47 | 2.3M |
| 2023-08-22 | 22.10 | $20.97 | 1.7M |
| 2023-08-21 | 22.23 | $21.04 | 1.3M |
| 2023-08-18 | 22.37 | $21.58 | 2.3M |
| 2023-08-17 | 22.47 | $21.53 | 1.2M |
| 2023-08-16 | 22.58 | $21.84 | 1.9M |
| 2023-08-15 | 22.67 | $22.21 | 1.4M |
| 2023-08-14 | 22.72 | $22.58 | 1.7M |
| 2023-08-11 | 22.74 | $22.82 | 1.4M |
| 2023-08-10 | 22.73 | $22.91 | 1.7M |
| 2023-08-09 | 22.72 | $22.96 | 1.8M |
| 2023-08-08 | 22.69 | $22.61 | 1.8M |
| 2023-08-07 | 22.70 | $22.78 | 1.7M |
| 2023-08-04 | 22.69 | $22.51 | 1.8M |
| 2023-08-03 | 22.70 | $22.48 | 2.5M |
| 2023-08-02 | 22.71 | $22.55 | 3.6M |
| 2023-08-01 | 22.72 | $22.67 | 3.1M |
| 2023-07-31 | 22.70 | $22.74 | 2.2M |
| 2023-07-28 | 22.68 | $22.51 | 1.5M |
| 2023-07-27 | 22.68 | $22.41 | 3.8M |
| 2023-07-26 | 22.68 | $22.96 | 2.0M |
| 2023-07-25 | 22.63 | $22.74 | 1.9M |
| 2023-07-24 | 22.58 | $23.13 | 1.2M |
| 2023-07-21 | 22.49 | $23.14 | 1.6M |
| 2023-07-20 | 22.39 | $23.10 | 1.5M |
| 2023-07-19 | 22.29 | $23.01 | 2.3M |
| 2023-07-18 | 22.18 | $22.66 | 2.0M |
| 2023-07-17 | 22.11 | $22.65 | 1.2M |
| 2023-07-14 | 22.03 | $22.52 | 1.6M |
| 2023-07-13 | 21.96 | $22.60 | 2.4M |
| 2023-07-12 | 21.88 | $22.50 | 2.0M |
| 2023-07-11 | 21.80 | $22.40 | 1.9M |
| 2023-07-10 | 21.72 | $21.96 | 1.4M |
| 2023-07-07 | 21.69 | $21.88 | 1.5M |
| 2023-07-06 | 21.66 | $22.01 | 1.2M |
| 2023-07-05 | 21.61 | $22.02 | 2.2M |
| 2023-07-03 | 21.56 | $22.02 | 854031 |
| 2023-06-30 | 21.50 | $22.00 | 2.9M |
| 2023-06-29 | 21.43 | $21.98 | 2.2M |
| 2023-06-28 | 21.35 | $21.45 | 2.7M |
| 2023-06-27 | 21.32 | $21.69 | 1.8M |
| 2023-06-26 | 21.25 | $21.26 | 1.5M |
| 2023-06-23 | 21.22 | $20.77 | 2.2M |
| 2023-06-22 | 21.23 | $21.17 | 1.7M |
| 2023-06-21 | 21.20 | $21.32 | 2.5M |
| 2023-06-20 | 21.15 | $21.47 | 3.8M |
| 2023-06-16 | 21.08 | $21.80 | 3.4M |
| 2023-06-15 | 20.97 | $21.61 | 1.7M |
| 2023-06-14 | 20.88 | $21.56 | 1.5M |
| 2023-06-13 | 20.78 | $21.56 | 1.5M |
| 2023-06-12 | 20.68 | $21.51 | 1.4M |
| 2023-06-09 | 20.59 | $21.47 | 1.2M |
| 2023-06-08 | 20.49 | $21.34 | 2.0M |
| 2023-06-07 | 20.40 | $21.64 | 2.4M |
| 2023-06-06 | 20.27 | $20.82 | 1.5M |
| 2023-06-05 | 20.23 | $20.51 | 3.0M |
| 2023-06-02 | 20.22 | $20.70 | 3.2M |
| 2023-06-01 | 20.19 | $19.92 | 2.0M |
| 2023-05-31 | 20.25 | $20.03 | 4.2M |
| 2023-05-30 | 20.29 | $19.82 | 3.1M |
| 2023-05-26 | 20.37 | $19.73 | 2.2M |
| 2023-05-25 | 20.46 | $19.63 | 2.9M |
| 2023-05-24 | 20.56 | $20.01 | 2.8M |
| 2023-05-23 | 20.63 | $20.31 | 1.6M |
| 2023-05-22 | 20.68 | $20.57 | 1.1M |
| 2023-05-19 | 20.70 | $20.26 | 2.0M |
| 2023-05-18 | 20.75 | $20.40 | 1.9M |
| 2023-05-17 | 20.78 | $20.65 | 1.3M |
| 2023-05-16 | 20.80 | $20.09 | 1.9M |
| 2023-05-15 | 20.87 | $20.90 | 1.4M |
| 2023-05-12 | 20.86 | $20.64 | 1.0M |
| 2023-05-11 | 20.87 | $20.52 | 2.9M |
| 2023-05-10 | 20.90 | $20.70 | 2.0M |
| 2023-05-09 | 20.91 | $20.81 | 1.6M |
| 2023-05-08 | 20.91 | $21.18 | 2.1M |
| 2023-05-05 | 20.87 | $21.36 | 2.8M |
| 2023-05-04 | 20.81 | $20.97 | 1.8M |
| 2023-05-03 | 20.79 | $20.91 | 2.1M |
| 2023-05-02 | 20.78 | $21.09 | 3.6M |
| 2023-05-01 | 20.74 | $21.10 | 1.9M |
| 2023-04-28 | 20.71 | $21.33 | 2.9M |
| 2023-04-27 | 20.66 | $20.88 | 2.0M |
| 2023-04-26 | 20.65 | $20.39 | 1.8M |
| 2023-04-25 | 20.68 | $20.63 | 2.6M |
| 2023-04-24 | 20.69 | $20.48 | 1.7M |
| 2023-04-21 | 20.72 | $20.69 | 1.7M |
| 2023-04-20 | 20.72 | $20.52 | 1.6M |
| 2023-04-19 | 20.73 | $20.72 | 1.8M |
| 2023-04-18 | 20.72 | $20.66 | 1.9M |
| 2023-04-17 | 20.72 | $20.74 | 1.4M |
| 2023-04-14 | 20.71 | $20.35 | 1.6M |
| 2023-04-13 | 20.73 | $20.53 | 1.6M |
| 2023-04-12 | 20.74 | $20.52 | 1.5M |
| 2023-04-11 | 20.76 | $20.88 | 2.1M |
| 2023-04-10 | 20.74 | $20.85 | 1.9M |
| 2023-04-06 | 20.73 | $20.78 | 1.7M |
| 2023-04-05 | 20.73 | $20.84 | 3.0M |
| 2023-04-04 | 20.74 | $21.04 | 2.8M |
| 2023-04-03 | 20.73 | $21.29 | 2.0M |
| 2023-03-31 | 20.70 | $21.52 | 3.4M |
| 2023-03-30 | 20.66 | $20.96 | 1.4M |
| 2023-03-29 | 20.68 | $20.71 | 1.5M |
| 2023-03-28 | 20.73 | $20.41 | 1.6M |
| 2023-03-27 | 20.82 | $20.38 | 2.2M |
| 2023-03-24 | 20.93 | $20.28 | 2.8M |
| 2023-03-23 | 21.05 | $19.77 | 2.7M |
| 2023-03-22 | 21.24 | $19.74 | 2.3M |
| 2023-03-21 | 21.44 | $20.62 | 2.3M |
| 2023-03-20 | 21.57 | $20.49 | 3.8M |
| 2023-03-17 | 21.72 | $20.01 | 4.8M |
| 2023-03-16 | 21.93 | $20.62 | 3.6M |
| 2023-03-15 | 22.10 | $21.08 | 2.2M |
| 2023-03-14 | 22.23 | $21.54 | 2.9M |
| 2023-03-13 | 22.33 | $21.25 | 2.4M |
| 2023-03-10 | 22.46 | $21.28 | 3.3M |
| 2023-03-09 | 22.60 | $22.08 | 1.8M |
| 2023-03-08 | 22.67 | $22.52 | 2.3M |
| 2023-03-07 | 22.70 | $22.24 | 2.3M |
| 2023-03-06 | 22.76 | $22.85 | 1.9M |
| 2023-03-03 | 22.76 | $22.85 | 1.8M |
| 2023-03-02 | 22.77 | $22.54 | 2.0M |
| 2023-03-01 | 22.82 | $22.56 | 2.2M |
| 2023-02-28 | 22.87 | $22.64 | 3.4M |
| 2023-02-27 | 22.91 | $22.65 | 1.6M |
| 2023-02-24 | 22.95 | $22.52 | 1.6M |
| 2023-02-23 | 23.01 | $22.61 | 1.3M |
| 2023-02-22 | 23.06 | $22.38 | 1.9M |
| 2023-02-21 | 23.13 | $22.37 | 1.8M |
| 2023-02-17 | 23.21 | $23.22 | 2.7M |
| 2023-02-16 | 23.20 | $23.12 | 2.2M |
| 2023-02-15 | 23.19 | $23.05 | 2.8M |
| 2023-02-14 | 23.20 | $23.16 | 5.3M |
| 2023-02-13 | 23.18 | $23.23 | 4.0M |
| 2023-02-10 | 23.16 | $23.08 | 2.9M |
| 2023-02-09 | 23.15 | $22.79 | 2.6M |
| 2023-02-08 | 23.17 | $23.27 | 2.3M |
| 2023-02-07 | 23.13 | $23.40 | 5.2M |
| 2023-02-06 | 23.07 | $23.22 | 1.7M |
| 2023-02-03 | 23.03 | $23.52 | 2.5M |
| 2023-02-02 | 22.96 | $23.90 | 8.3M |
| 2023-02-01 | 22.85 | $23.66 | 1.9M |
| 2023-01-31 | 22.76 | $23.53 | 2.5M |
| 2023-01-30 | 22.67 | $22.87 | 1.6M |
| 2023-01-27 | 22.65 | $23.35 | 2.3M |
| 2023-01-26 | 22.57 | $22.75 | 1.2M |
| 2023-01-25 | 22.55 | $22.69 | 1.7M |
| 2023-01-24 | 22.54 | $22.73 | 1.5M |
| 2023-01-23 | 22.52 | $22.68 | 1.8M |
| 2023-01-20 | 22.50 | $22.56 | 1.8M |
| 2023-01-19 | 22.49 | $22.29 | 2.0M |
| 2023-01-18 | 22.51 | $22.47 | 4.0M |
| 2023-01-17 | 22.50 | $22.82 | 3.6M |
| 2023-01-13 | 22.46 | $22.25 | 2.6M |
| 2023-01-12 | 22.48 | $22.77 | 3.7M |
| 2023-01-11 | 22.45 | $22.22 | 3.7M |
| 2023-01-10 | 22.48 | $21.65 | 2.9M |
| 2023-01-09 | 22.56 | $22.46 | 2.1M |
| 2023-01-06 | 22.56 | $23.05 | 3.3M |
| 2023-01-05 | 22.51 | $22.61 | 2.2M |
| 2023-01-04 | 22.50 | $23.22 | 2.9M |
| 2023-01-03 | 22.43 | $22.58 | 1.8M |
| 2022-12-30 | 22.42 | $22.67 | 2.1M |
| 2022-12-29 | 22.40 | $22.57 | 1.6M |
| 2022-12-28 | 22.40 | $22.18 | 1.3M |
| 2022-12-27 | 22.43 | $22.57 | 1.0M |
| 2022-12-23 | 22.43 | $22.48 | 858200 |
| 2022-12-22 | 22.45 | $22.20 | 1.7M |
| 2022-12-21 | 22.49 | $22.24 | 1.9M |
| 2022-12-20 | 22.53 | $21.92 | 1.9M |
| 2022-12-19 | 22.61 | $21.95 | 1.1M |
| 2022-12-16 | 22.69 | $22.14 | 3.2M |
| 2022-12-15 | 22.75 | $22.51 | 2.0M |
| 2022-12-14 | 22.77 | $22.95 | 2.3M |
| 2022-12-13 | 22.75 | $22.84 | 5.3M |
| 2022-12-12 | 22.74 | $22.62 | 3.6M |
| 2022-12-09 | 22.75 | $22.54 | 4.1M |
| 2022-12-08 | 22.76 | $22.60 | 5.1M |
| 2022-12-07 | 22.76 | $22.50 | 2.7M |
| 2022-12-06 | 22.77 | $22.53 | 2.8M |
| 2022-12-05 | 22.77 | $22.57 | 1.3M |
| 2022-12-02 | 22.76 | $23.03 | 1.5M |
| 2022-12-01 | 22.70 | $22.97 | 1.6M |
| 2022-11-30 | 22.64 | $23.18 | 3.6M |
| 2022-11-29 | 22.54 | $23.05 | 1.4M |
| 2022-11-28 | 22.45 | $22.60 | 1.2M |
| 2022-11-25 | 22.40 | $23.15 | 557810 |
| 2022-11-23 | 22.28 | $23.08 | 1.5M |
| 2022-11-22 | 22.16 | $23.18 | 1.6M |
| 2022-11-21 | 22.02 | $22.65 | 1.8M |
| 2022-11-18 | 21.91 | $22.72 | 2.4M |
| 2022-11-17 | 21.78 | $22.30 | 2.3M |
| 2022-11-16 | 21.68 | $22.14 | 2.2M |
| 2022-11-15 | 21.57 | $22.42 | 2.9M |
| 2022-11-14 | 21.43 | $22.15 | 2.1M |
| 2022-11-11 | 21.30 | $22.48 | 2.2M |
| 2022-11-10 | 21.12 | $22.71 | 2.5M |
| 2022-11-09 | 20.89 | $21.20 | 2.7M |
| 2022-11-08 | 20.81 | $21.30 | 1.9M |
| 2022-11-07 | 20.70 | $21.60 | 2.1M |
| 2022-11-04 | 20.54 | $21.82 | 2.3M |
| 2022-11-03 | 20.35 | $20.97 | 3.1M |
| 2022-11-02 | 20.23 | $21.05 | 3.3M |
| 2022-11-01 | 20.10 | $21.47 | 1.8M |
| 2022-10-31 | 19.91 | $21.31 | 2.2M |
| 2022-10-28 | 19.73 | $21.17 | 1.5M |
| 2022-10-27 | 19.54 | $20.71 | 2.5M |
| 2022-10-26 | 19.39 | $20.49 | 4.6M |
| 2022-10-25 | 19.25 | $20.68 | 2.7M |
| 2022-10-24 | 19.08 | $19.83 | 2.3M |
| 2022-10-21 | 18.99 | $19.54 | 1.9M |
| 2022-10-20 | 18.92 | $19.11 | 1.8M |
| 2022-10-19 | 18.89 | $19.10 | 2.4M |
| 2022-10-18 | 18.87 | $19.51 | 2.3M |
| 2022-10-17 | 18.82 | $19.21 | 3.8M |
| 2022-10-14 | 18.80 | $18.67 | 2.2M |
| 2022-10-13 | 18.85 | $19.04 | 3.0M |
| 2022-10-12 | 18.88 | $18.75 | 1.6M |
| 2022-10-11 | 18.94 | $18.89 | 2.4M |
| 2022-10-10 | 19.00 | $18.50 | 1.4M |
| 2022-10-07 | 19.12 | $18.48 | 2.4M |
| 2022-10-06 | 19.26 | $18.97 | 2.5M |
| 2022-10-05 | 19.37 | $19.05 | 3.5M |
| 2022-10-04 | 19.49 | $19.27 | 2.7M |
| 2022-10-03 | 19.60 | $18.52 | 3.2M |
| 2022-09-30 | 19.79 | $18.47 | 2.7M |
| 2022-09-29 | 20.01 | $18.15 | 2.8M |
| 2022-09-28 | 20.27 | $18.81 | 2.7M |
| 2022-09-27 | 20.48 | $18.38 | 2.6M |
| 2022-09-26 | 20.75 | $18.29 | 3.5M |
| 2022-09-23 | 21.05 | $19.13 | 2.4M |
| 2022-09-22 | 21.28 | $19.55 | 1.7M |
| 2022-09-21 | 21.49 | $20.21 | 1.3M |
| 2022-09-20 | 21.65 | $20.58 | 1.6M |
| 2022-09-19 | 21.78 | $21.27 | 1.8M |
| 2022-09-16 | 21.85 | $21.27 | 3.9M |
| 2022-09-15 | 21.94 | $21.15 | 1.8M |
| 2022-09-14 | 22.05 | $21.24 | 2.5M |
| 2022-09-13 | 22.16 | $21.60 | 1.8M |
| 2022-09-12 | 22.25 | $22.81 | 1.8M |
| 2022-09-09 | 22.23 | $22.58 | 1.1M |
| 2022-09-08 | 22.25 | $22.25 | 1.8M |
| 2022-09-07 | 22.29 | $22.23 | 1.5M |
| 2022-09-06 | 22.34 | $21.68 | 2.1M |
| 2022-09-02 | 22.45 | $21.61 | 1.9M |
| 2022-09-01 | 22.57 | $21.74 | 1.9M |
| 2022-08-31 | 22.68 | $21.48 | 1.3M |
| 2022-08-30 | 22.82 | $21.71 | 1.2M |
| 2022-08-29 | 22.93 | $21.92 | 1.4M |
| 2022-08-26 | 23.04 | $22.12 | 1.3M |
| 2022-08-25 | 23.13 | $22.86 | 680316 |
| 2022-08-24 | 23.15 | $22.45 | 1.1M |
| 2022-08-23 | 23.20 | $22.47 | 1.2M |
| 2022-08-22 | 23.26 | $22.46 | 1.3M |
| 2022-08-19 | 23.31 | $23.09 | 1.2M |
| 2022-08-18 | 23.30 | $23.74 | 1.3M |
| 2022-08-17 | 23.21 | $23.76 | 2.5M |
| 2022-08-16 | 23.12 | $24.22 | 1.7M |
| 2022-08-15 | 22.97 | $24.21 | 1.1M |
| 2022-08-12 | 22.80 | $24.12 | 1.7M |
| 2022-08-11 | 22.63 | $23.60 | 1.8M |
| 2022-08-10 | 22.48 | $23.42 | 1.2M |
| 2022-08-09 | 22.34 | $22.84 | 1.3M |
| 2022-08-08 | 22.25 | $22.67 | 1.5M |
| 2022-08-05 | 22.15 | $22.22 | 1.1M |
| 2022-08-04 | 22.10 | $22.16 | 1.6M |
| 2022-08-03 | 22.04 | $22.25 | 2.2M |
| 2022-08-02 | 21.96 | $22.51 | 1.5M |
| 2022-08-01 | 21.84 | $22.92 | 1.6M |
| 2022-07-29 | 21.68 | $23.18 | 2.7M |
| 2022-07-28 | 21.47 | $22.87 | 1.5M |
| 2022-07-27 | 21.29 | $22.29 | 1.2M |
| 2022-07-26 | 21.16 | $21.98 | 2.5M |
| 2022-07-25 | 21.05 | $22.18 | 1.6M |
| 2022-07-22 | 20.91 | $22.01 | 1.2M |
| 2022-07-21 | 20.78 | $21.93 | 1.8M |
| 2022-07-20 | 20.65 | $21.82 | 2.3M |
| 2022-07-19 | 20.52 | $21.53 | 1.7M |
| 2022-07-18 | 20.41 | $20.76 | 1.8M |
| 2022-07-15 | 20.37 | $20.55 | 1.6M |
| 2022-07-14 | 20.35 | $19.88 | 1.6M |
| 2022-07-13 | 20.39 | $20.31 | 1.3M |
| 2022-07-12 | 20.39 | $20.58 | 2.3M |
| 2022-07-11 | 20.37 | $20.11 | 1.6M |
| 2022-07-08 | 20.40 | $20.31 | 1.8M |
| 2022-07-07 | 20.43 | $20.41 | 1.1M |
| 2022-07-06 | 20.47 | $20.20 | 1.5M |
| 2022-07-05 | 20.55 | $20.47 | 1.6M |
| 2022-07-01 | 20.62 | $20.56 | 2.3M |
| 2022-06-30 | 20.69 | $20.21 | 3.1M |
| 2022-06-29 | 20.82 | $20.64 | 2.2M |
| 2022-06-28 | 20.92 | $20.93 | 2.4M |
| 2022-06-27 | 21.02 | $21.04 | 2.6M |
| 2022-06-24 | 21.11 | $20.86 | 2.7M |
| 2022-06-23 | 21.24 | $20.36 | 3.1M |
| 2022-06-22 | 21.43 | $19.94 | 4.4M |
| 2022-06-21 | 21.67 | $19.68 | 2.9M |
| 2022-06-17 | 21.94 | $19.73 | 4.4M |
| 2022-06-16 | 22.23 | $19.55 | 2.2M |
| 2022-06-15 | 22.55 | $20.24 | 2.9M |
| 2022-06-14 | 22.83 | $19.95 | 2.4M |
| 2022-06-13 | 23.15 | $20.31 | 2.5M |
| 2022-06-10 | 23.46 | $21.79 | 2.2M |
| 2022-06-09 | 23.63 | $22.46 | 2.2M |
| 2022-06-08 | 23.74 | $23.47 | 1.5M |
| 2022-06-07 | 23.75 | $24.11 | 1.9M |
| 2022-06-06 | 23.69 | $23.75 | 2.7M |
| 2022-06-03 | 23.67 | $23.87 | 1.4M |
| 2022-06-02 | 23.65 | $24.25 | 1.6M |
| 2022-06-01 | 23.59 | $23.88 | 1.5M |
| 2022-05-31 | 23.57 | $24.38 | 2.7M |
| 2022-05-27 | 23.51 | $24.50 | 1.5M |
| 2022-05-26 | 23.44 | $23.85 | 1.4M |
| 2022-05-25 | 23.45 | $23.64 | 2.6M |
| 2022-05-24 | 23.49 | $23.23 | 3.4M |
| 2022-05-23 | 23.57 | $22.52 | 1.8M |
| 2022-05-20 | 23.74 | $22.24 | 3.1M |
| 2022-05-19 | 23.96 | $22.85 | 2.5M |
| 2022-05-18 | 24.14 | $23.48 | 1.9M |
| 2022-05-17 | 24.27 | $24.64 | 2.1M |
| 2022-05-16 | 24.30 | $23.88 | 2.1M |
| 2022-05-13 | 24.41 | $23.71 | 2.3M |
| 2022-05-12 | 24.55 | $22.91 | 3.2M |
| 2022-05-11 | 24.78 | $22.57 | 2.9M |
| 2022-05-10 | 25.05 | $23.05 | 2.4M |
| 2022-05-09 | 25.29 | $23.41 | 2.1M |
| 2022-05-06 | 25.51 | $24.19 | 1.9M |
| 2022-05-05 | 25.66 | $24.44 | 1.6M |
| 2022-05-04 | 25.78 | $25.59 | 1.9M |
| 2022-05-03 | 25.80 | $25.17 | 2.4M |
| 2022-05-02 | 25.85 | $24.93 | 3.1M |
| 2022-04-29 | 25.94 | $25.38 | 2.8M |
| 2022-04-28 | 25.98 | $26.52 | 2.1M |
| 2022-04-27 | 25.91 | $25.69 | 2.1M |
| 2022-04-26 | 25.93 | $25.62 | 2.6M |
| 2022-04-25 | 25.95 | $26.15 | 3.7M |
| 2022-04-22 | 25.92 | $26.00 | 1.6M |
| 2022-04-21 | 25.90 | $26.48 | 1.4M |
| 2022-04-20 | 25.82 | $26.85 | 2.2M |
| 2022-04-19 | 25.70 | $26.48 | 2.0M |
| 2022-04-18 | 25.61 | $25.91 | 1.1M |
| 2022-04-14 | 25.57 | $26.01 | 1.9M |
| 2022-04-13 | 25.51 | $25.99 | 1.4M |
| 2022-04-12 | 25.46 | $25.51 | 1.9M |
| 2022-04-11 | 25.44 | $25.35 | 1.5M |
| 2022-04-08 | 25.43 | $25.32 | 1.3M |
| 2022-04-07 | 25.43 | $25.11 | 1.9M |
| 2022-04-06 | 25.45 | $25.28 | 3.1M |
| 2022-04-05 | 25.45 | $25.02 | 1.7M |
| 2022-04-04 | 25.47 | $25.59 | 1.5M |
| 2022-04-01 | 25.44 | $25.94 | 3.1M |
| 2022-03-31 | 25.37 | $25.81 | 2.8M |
| 2022-03-30 | 25.31 | $26.22 | 1.6M |
| 2022-03-29 | 25.21 | $26.38 | 2.6M |
| 2022-03-28 | 25.08 | $25.53 | 1.8M |
| 2022-03-25 | 25.04 | $25.49 | 2.5M |
| 2022-03-24 | 24.99 | $25.08 | 2.1M |
| 2022-03-23 | 24.99 | $24.93 | 1.6M |
| 2022-03-22 | 25.00 | $25.23 | 3.4M |
| 2022-03-21 | 24.98 | $24.74 | 3.9M |
| 2022-03-18 | 25.00 | $25.00 | 3.9M |
| 2022-03-17 | 25.01 | $25.01 | 2.3M |
| 2022-03-16 | 25.02 | $24.94 | 3.7M |
| 2022-03-15 | 25.03 | $24.93 | 1.9M |
| 2022-03-14 | 25.04 | $24.50 | 2.7M |
| 2022-03-11 | 25.10 | $24.87 | 2.8M |
| 2022-03-10 | 25.12 | $25.08 | 2.6M |
| 2022-03-09 | 25.13 | $25.30 | 2.7M |
| 2022-03-08 | 25.11 | $25.11 | 3.6M |
| 2022-03-07 | 25.12 | $24.73 | 2.9M |
| 2022-03-04 | 25.15 | $25.42 | 3.1M |
| 2022-03-03 | 25.13 | $25.37 | 3.7M |
| 2022-03-02 | 25.10 | $25.30 | 6.8M |
| 2022-03-01 | 25.09 | $24.64 | 3.9M |
| 2022-02-28 | 25.14 | $25.12 | 4.4M |
| 2022-02-25 | 25.14 | $25.64 | 2.4M |
| 2022-02-24 | 25.09 | $24.85 | 2.9M |
| 2022-02-23 | 25.11 | $24.50 | 2.2M |
| 2022-02-22 | 25.17 | $25.03 | 3.0M |
| 2022-02-18 | 25.17 | $25.35 | 2.8M |
| 2022-02-17 | 25.14 | $25.34 | 2.8M |
| 2022-02-16 | 25.10 | $25.51 | 3.0M |
| 2022-02-15 | 25.05 | $24.96 | 3.9M |
| 2022-02-14 | 25.05 | $24.63 | 3.3M |
| 2022-02-11 | 25.10 | $25.19 | 3.2M |
| 2022-02-10 | 25.10 | $25.32 | 3.6M |
| 2022-02-09 | 25.09 | $25.64 | 3.0M |
| 2022-02-08 | 25.06 | $25.19 | 3.8M |
| 2022-02-07 | 25.07 | $24.83 | 3.7M |
| 2022-02-04 | 25.12 | $24.95 | 2.6M |
| 2022-02-03 | 25.16 | $25.21 | 2.1M |
| 2022-02-02 | 25.18 | $25.46 | 2.1M |
| 2022-02-01 | 25.17 | $25.13 | 2.9M |
| 2022-01-31 | 25.20 | $25.36 | 2.7M |
| 2022-01-28 | 25.21 | $25.07 | 3.7M |
| 2022-01-27 | 25.25 | $24.23 | 3.2M |
| 2022-01-26 | 25.37 | $24.81 | 6.1M |
| 2022-01-25 | 25.43 | $24.60 | 2.9M |
| 2022-01-24 | 25.52 | $24.47 | 3.4M |
| 2022-01-21 | 25.62 | $24.31 | 2.9M |
| 2022-01-20 | 25.73 | $24.52 | 2.9M |
| 2022-01-19 | 25.82 | $25.18 | 2.9M |
| 2022-01-18 | 25.84 | $26.17 | 3.0M |
| 2022-01-14 | 25.76 | $26.52 | 2.8M |
| 2022-01-13 | 25.62 | $26.76 | 5.3M |
| 2022-01-12 | 25.45 | $26.48 | 5.0M |
| 2022-01-11 | 25.29 | $26.11 | 2.9M |
| 2022-01-10 | 25.16 | $26.01 | 2.6M |
| 2022-01-07 | 25.02 | $25.68 | 3.4M |
| 2022-01-06 | 24.91 | $25.68 | 2.0M |
| 2022-01-05 | 24.79 | $25.43 | 2.8M |
| 2022-01-04 | 24.69 | $25.82 | 2.6M |
| 2022-01-03 | 24.55 | $25.49 | 2.2M |
| 2021-12-31 | 24.43 | $25.41 | 1.5M |
| 2021-12-30 | 24.30 | $25.31 | 1.5M |
| 2021-12-29 | 24.17 | $25.07 | 1.1M |
| 2021-12-28 | 24.05 | $24.91 | 1.4M |
| 2021-12-27 | 23.95 | $24.79 | 1.2M |
| 2021-12-23 | 23.84 | $24.49 | 1.6M |
| 2021-12-22 | 23.77 | $24.37 | 1.3M |
| 2021-12-21 | 23.71 | $24.09 | 2.4M |
| 2021-12-20 | 23.69 | $23.07 | 2.1M |
| 2021-12-17 | 23.76 | $23.76 | 5.2M |
| 2021-12-16 | 23.78 | $23.76 | 4.4M |
| 2021-12-15 | 23.80 | $23.57 | 2.0M |
| 2021-12-14 | 23.84 | $23.36 | 2.1M |
| 2021-12-13 | 23.91 | $23.74 | 2.2M |
| 2021-12-10 | 23.95 | $23.94 | 2.8M |
| 2021-12-09 | 23.97 | $23.98 | 2.5M |
| 2021-12-08 | 23.99 | $24.61 | 1.7M |
| 2021-12-07 | 23.95 | $24.32 | 3.1M |
| 2021-12-06 | 23.94 | $24.04 | 2.7M |
| 2021-12-03 | 23.96 | $23.33 | 2.4M |
| 2021-12-02 | 24.06 | $23.57 | 3.4M |
| 2021-12-01 | 24.14 | $22.25 | 2.4M |
| 2021-11-30 | 24.36 | $22.74 | 3.5M |
| 2021-11-29 | 24.54 | $23.39 | 2.5M |
| 2021-11-26 | 24.65 | $23.77 | 1.5M |
| 2021-11-24 | 24.73 | $25.03 | 1.0M |
| 2021-11-23 | 24.69 | $25.00 | 2.1M |
| 2021-11-22 | 24.64 | $25.00 | 2.2M |
| 2021-11-19 | 24.58 | $24.57 | 2.0M |
| 2021-11-18 | 24.57 | $24.63 | 1.9M |
| 2021-11-17 | 24.54 | $24.73 | 2.3M |
| 2021-11-16 | 24.49 | $24.40 | 1.6M |
| 2021-11-15 | 24.48 | $24.64 | 1.9M |
| 2021-11-12 | 24.43 | $24.40 | 1.3M |
| 2021-11-11 | 24.41 | $24.68 | 1.2M |
| 2021-11-10 | 24.35 | $24.64 | 1.3M |
| 2021-11-09 | 24.29 | $24.68 | 1.3M |
| 2021-11-08 | 24.22 | $24.73 | 2.9M |
| 2021-11-05 | 24.14 | $25.51 | 2.6M |
| 2021-11-04 | 23.97 | $24.57 | 3.0M |
| 2021-11-03 | 23.88 | $25.33 | 2.6M |
| 2021-11-02 | 23.71 | $24.58 | 3.2M |
| 2021-11-01 | 23.60 | $23.98 | 2.0M |
| 2021-10-29 | 23.54 | $23.44 | 3.0M |
| 2021-10-28 | 23.54 | $23.64 | 2.2M |
| 2021-10-27 | 23.51 | $23.57 | 4.0M |
| 2021-10-26 | 23.48 | $23.87 | 1.9M |
| 2021-10-25 | 23.42 | $23.91 | 1.5M |
| 2021-10-22 | 23.34 | $23.69 | 2.2M |
| 2021-10-21 | 23.29 | $23.50 | 2.2M |
| 2021-10-20 | 23.25 | $23.93 | 2.1M |
| 2021-10-19 | 23.17 | $23.43 | 2.5M |
| 2021-10-18 | 23.14 | $23.60 | 2.2M |
| 2021-10-15 | 23.08 | $23.27 | 1.6M |
| 2021-10-14 | 23.05 | $23.50 | 1.8M |
| 2021-10-13 | 23.00 | $23.56 | 1.4M |
| 2021-10-12 | 22.95 | $23.21 | 2.5M |
| 2021-10-11 | 22.93 | $22.90 | 1.6M |
| 2021-10-08 | 22.94 | $22.96 | 1.7M |
| 2021-10-07 | 22.94 | $23.19 | 1.7M |
| 2021-10-06 | 22.92 | $23.00 | 2.6M |
| 2021-10-05 | 22.92 | $22.72 | 1.8M |
| 2021-10-04 | 22.95 | $23.08 | 2.2M |
| 2021-10-01 | 22.95 | $23.08 | 1.8M |
| 2021-09-30 | 22.95 | $22.11 | 2.7M |
| 2021-09-29 | 23.05 | $22.96 | 1.9M |
| 2021-09-28 | 23.08 | $22.62 | 1.5M |
| 2021-09-27 | 23.14 | $22.90 | 2.0M |
| 2021-09-24 | 23.17 | $22.91 | 1.6M |
| 2021-09-23 | 23.20 | $23.29 | 1.6M |
| 2021-09-22 | 23.20 | $23.23 | 1.5M |
| 2021-09-21 | 23.20 | $22.70 | 1.9M |
| 2021-09-20 | 23.25 | $22.73 | 1.9M |
| 2021-09-17 | 23.29 | $23.10 | 7.0M |
| 2021-09-16 | 23.30 | $23.63 | 1.9M |
| 2021-09-15 | 23.25 | $23.52 | 1.7M |
| 2021-09-14 | 23.22 | $23.27 | 1.1M |
| 2021-09-13 | 23.20 | $23.34 | 2.2M |
| 2021-09-10 | 23.18 | $22.52 | 1.8M |
| 2021-09-09 | 23.24 | $23.07 | 2.3M |
| 2021-09-08 | 23.25 | $23.43 | 1.7M |
| 2021-09-07 | 23.23 | $23.18 | 1.9M |
| 2021-09-03 | 23.23 | $23.63 | 1.4M |
| 2021-09-02 | 23.19 | $23.69 | 1.6M |
| 2021-09-01 | 23.14 | $23.74 | 1.7M |
| 2021-08-31 | 23.07 | $23.45 | 1.5M |
| 2021-08-30 | 23.04 | $23.33 | 1.3M |
| 2021-08-27 | 23.01 | $23.33 | 1.9M |
| 2021-08-26 | 22.98 | $22.83 | 1.8M |
| 2021-08-25 | 23.01 | $23.09 | 1.5M |
| 2021-08-24 | 23.00 | $22.80 | 3.1M |
| 2021-08-23 | 23.02 | $22.80 | 1.3M |
| 2021-08-20 | 23.03 | $22.71 | 2.4M |
| 2021-08-19 | 23.06 | $22.45 | 1.8M |
| 2021-08-18 | 23.11 | $22.61 | 1.6M |
| 2021-08-17 | 23.14 | $22.86 | 1.7M |
| 2021-08-16 | 23.15 | $23.21 | 1.3M |
| 2021-08-13 | 23.11 | $23.56 | 1.4M |
| 2021-08-12 | 23.04 | $23.44 | 1.0M |
| 2021-08-11 | 22.97 | $23.76 | 2.6M |
| 2021-08-10 | 22.87 | $23.24 | 2.2M |
| 2021-08-09 | 22.82 | $23.24 | 1.1M |
| 2021-08-06 | 22.77 | $23.47 | 1.6M |
| 2021-08-05 | 22.69 | $23.35 | 2.0M |
| 2021-08-04 | 22.63 | $22.49 | 2.6M |
| 2021-08-03 | 22.64 | $22.97 | 2.4M |
| 2021-08-02 | 22.61 | $22.84 | 1.8M |
| 2021-07-30 | 22.59 | $23.02 | 2.0M |
| 2021-07-29 | 22.55 | $22.98 | 1.8M |
| 2021-07-28 | 22.52 | $22.42 | 1.5M |
| 2021-07-27 | 22.54 | $22.53 | 1.8M |
| 2021-07-26 | 22.55 | $22.46 | 2.4M |
| 2021-07-23 | 22.58 | $22.32 | 1.2M |
| 2021-07-22 | 22.62 | $22.21 | 1.4M |
| 2021-07-21 | 22.67 | $22.83 | 1.1M |
| 2021-07-20 | 22.67 | $22.48 | 2.5M |
| 2021-07-19 | 22.71 | $21.41 | 3.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.82
2026-07-17
Close Price
$32.57
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.34
Average
24.50
Maximum
32.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.82 | $32.57 | 1.6M |
| 2026-07-16 | 31.63 | $32.40 | 1.7M |
| 2026-07-15 | 31.45 | $31.36 | 1.9M |
| 2026-07-14 | 31.45 | $31.64 | 2.6M |
| 2026-07-13 | 31.40 | $31.37 | 1.5M |
| 2026-07-10 | 31.40 | $31.03 | 1.9M |
| 2026-07-09 | 31.46 | $30.94 | 1.7M |
| 2026-07-08 | 31.56 | $30.88 | 1.9M |
| 2026-07-07 | 31.68 | $31.35 | 2.5M |
| 2026-07-06 | 31.72 | $31.01 | 2.5M |
| 2026-07-02 | 31.84 | $31.20 | 2.3M |
| 2026-07-01 | 31.93 | $31.23 | 3.1M |
| 2026-06-30 | 32.03 | $31.53 | 2.5M |
| 2026-06-29 | 32.08 | $32.20 | 2.3M |
| 2026-06-26 | 32.00 | $32.45 | 3.4M |
| 2026-06-25 | 31.85 | $32.09 | 2.5M |
| 2026-06-24 | 31.74 | $31.95 | 2.4M |
| 2026-06-23 | 31.64 | $31.77 | 2.5M |
| 2026-06-22 | 31.57 | $31.18 | 2.2M |
| 2026-06-18 | 31.60 | $30.91 | 3.6M |
| 2026-06-17 | 31.69 | $30.95 | 3.3M |
| 2026-06-16 | 31.79 | $31.76 | 2.5M |
| 2026-06-15 | 31.73 | $32.03 | 2.5M |
| 2026-06-12 | 31.60 | $32.58 | 2.0M |
| 2026-06-11 | 31.32 | $32.18 | 1.9M |
| 2026-06-10 | 31.09 | $31.86 | 2.1M |
| 2026-06-09 | 30.88 | $31.83 | 3.3M |
| 2026-06-08 | 30.65 | $30.93 | 2.4M |
| 2026-06-05 | 30.56 | $30.98 | 1.7M |
| 2026-06-04 | 30.45 | $30.35 | 2.6M |
| 2026-06-03 | 30.46 | $30.19 | 2.1M |
| 2026-06-02 | 30.49 | $30.11 | 3.7M |
| 2026-06-01 | 30.55 | $30.07 | 2.0M |
| 2026-05-29 | 30.62 | $30.56 | 4.6M |
| 2026-05-28 | 30.61 | $30.77 | 2.1M |
| 2026-05-27 | 30.54 | $30.92 | 2.4M |
| 2026-05-26 | 30.43 | $31.15 | 2.7M |
| 2026-05-22 | 30.25 | $30.84 | 3.3M |
| 2026-05-21 | 30.11 | $30.86 | 2.9M |
| 2026-05-20 | 29.94 | $30.42 | 2.3M |
| 2026-05-19 | 29.84 | $29.86 | 2.5M |
| 2026-05-18 | 29.83 | $30.02 | 2.8M |
| 2026-05-15 | 29.79 | $29.24 | 1.7M |
| 2026-05-14 | 29.91 | $29.49 | 2.2M |
| 2026-05-13 | 30.00 | $29.34 | 2.8M |
| 2026-05-12 | 30.14 | $29.94 | 2.3M |
| 2026-05-11 | 30.16 | $29.84 | 2.6M |
| 2026-05-08 | 30.21 | $29.84 | 3.1M |
| 2026-05-07 | 30.27 | $30.09 | 2.3M |
| 2026-05-06 | 30.29 | $30.29 | 2.0M |
| 2026-05-05 | 30.26 | $30.12 | 2.5M |
| 2026-05-04 | 30.26 | $29.88 | 2.4M |
| 2026-05-01 | 30.32 | $29.77 | 3.2M |
| 2026-04-30 | 30.40 | $30.09 | 2.8M |
| 2026-04-29 | 30.43 | $29.83 | 3.3M |
| 2026-04-28 | 30.51 | $30.40 | 5.7M |
| 2026-04-27 | 30.49 | $30.50 | 2.6M |
| 2026-04-24 | 30.44 | $30.35 | 2.6M |
| 2026-04-23 | 30.41 | $30.56 | 2.5M |
| 2026-04-22 | 30.33 | $30.18 | 2.4M |
| 2026-04-21 | 30.31 | $30.71 | 2.4M |
| 2026-04-20 | 30.18 | $30.97 | 2.5M |
| 2026-04-17 | 29.96 | $30.92 | 2.2M |
| 2026-04-16 | 29.73 | $30.28 | 1.7M |
| 2026-04-15 | 29.58 | $30.12 | 2.1M |
| 2026-04-14 | 29.45 | $30.05 | 2.0M |
| 2026-04-13 | 29.31 | $29.63 | 1.6M |
| 2026-04-10 | 29.24 | $29.71 | 3.0M |
| 2026-04-09 | 29.13 | $29.57 | 1.9M |
| 2026-04-08 | 29.04 | $29.37 | 2.5M |
| 2026-04-07 | 28.98 | $29.22 | 1.3M |
| 2026-04-06 | 28.94 | $28.90 | 1.9M |
| 2026-04-02 | 28.96 | $28.90 | 2.8M |
| 2026-04-01 | 28.98 | $28.86 | 3.2M |
| 2026-03-31 | 29.02 | $28.80 | 3.3M |
| 2026-03-30 | 29.07 | $28.70 | 2.3M |
| 2026-03-27 | 29.16 | $28.38 | 2.0M |
| 2026-03-26 | 29.33 | $28.64 | 1.1M |
| 2026-03-25 | 29.47 | $28.71 | 1.6M |
| 2026-03-24 | 29.61 | $28.72 | 3.0M |
| 2026-03-23 | 29.78 | $28.84 | 2.5M |
| 2026-03-20 | 29.95 | $28.71 | 4.8M |
| 2026-03-19 | 30.17 | $29.50 | 2.8M |
| 2026-03-18 | 30.25 | $29.55 | 1.9M |
| 2026-03-17 | 30.34 | $29.75 | 2.6M |
| 2026-03-16 | 30.39 | $29.97 | 2.3M |
| 2026-03-13 | 30.40 | $29.65 | 2.5M |
| 2026-03-12 | 30.48 | $29.69 | 2.7M |
| 2026-03-11 | 30.56 | $29.91 | 1.5M |
| 2026-03-10 | 30.60 | $29.89 | 3.6M |
| 2026-03-09 | 30.64 | $29.93 | 3.7M |
| 2026-03-06 | 30.68 | $30.07 | 2.7M |
| 2026-03-05 | 30.68 | $30.21 | 3.1M |
| 2026-03-04 | 30.65 | $30.59 | 1.8M |
| 2026-03-03 | 30.53 | $30.64 | 3.4M |
| 2026-03-02 | 30.38 | $30.63 | 3.0M |
| 2026-02-27 | 30.19 | $30.27 | 4.4M |
| 2026-02-26 | 30.04 | $30.48 | 4.3M |
| 2026-02-25 | 29.82 | $30.10 | 3.9M |
| 2026-02-24 | 29.64 | $29.81 | 3.7M |
| 2026-02-23 | 29.48 | $29.79 | 4.4M |
| 2026-02-20 | 29.30 | $29.66 | 3.1M |
| 2026-02-19 | 29.10 | $29.33 | 2.0M |
| 2026-02-18 | 28.94 | $29.25 | 2.2M |
| 2026-02-17 | 28.77 | $29.61 | 2.0M |
| 2026-02-13 | 28.49 | $29.29 | 3.1M |
| 2026-02-12 | 28.22 | $29.02 | 5.3M |
| 2026-02-11 | 27.96 | $28.53 | 3.4M |
| 2026-02-10 | 27.77 | $28.83 | 4.7M |
| 2026-02-09 | 27.47 | $28.14 | 3.6M |
| 2026-02-06 | 27.27 | $28.32 | 3.5M |
| 2026-02-05 | 26.99 | $28.01 | 3.9M |
| 2026-02-04 | 26.74 | $27.73 | 3.4M |
| 2026-02-03 | 26.50 | $26.67 | 2.1M |
| 2026-02-02 | 26.44 | $26.51 | 3.0M |
| 2026-01-30 | 26.41 | $26.79 | 3.4M |
| 2026-01-29 | 26.31 | $26.40 | 3.7M |
| 2026-01-28 | 26.28 | $26.02 | 2.7M |
| 2026-01-27 | 26.32 | $26.34 | 2.5M |
| 2026-01-26 | 26.31 | $26.31 | 2.8M |
| 2026-01-23 | 26.29 | $26.41 | 2.0M |
| 2026-01-22 | 26.25 | $26.25 | 3.2M |
| 2026-01-21 | 26.24 | $26.57 | 3.2M |
| 2026-01-20 | 26.16 | $26.67 | 3.5M |
| 2026-01-16 | 26.04 | $26.67 | 2.6M |
| 2026-01-15 | 25.90 | $26.07 | 2.1M |
| 2026-01-14 | 25.87 | $25.89 | 3.0M |
| 2026-01-13 | 25.87 | $25.72 | 2.0M |
| 2026-01-12 | 25.91 | $25.71 | 2.9M |
| 2026-01-09 | 25.96 | $25.68 | 2.7M |
| 2026-01-08 | 26.01 | $26.23 | 2.1M |
| 2026-01-07 | 25.97 | $25.91 | 8.9M |
| 2026-01-06 | 25.98 | $25.96 | 1.6M |
| 2026-01-05 | 25.98 | $25.66 | 1.7M |
| 2026-01-02 | 26.05 | $25.96 | 2.8M |
| 2025-12-31 | 26.07 | $26.22 | 1.4M |
| 2025-12-30 | 26.03 | $26.38 | 1.5M |
| 2025-12-29 | 25.96 | $26.36 | 1.7M |
| 2025-12-26 | 25.87 | $26.30 | 1.0M |
| 2025-12-24 | 25.79 | $26.36 | 1.3M |
| 2025-12-23 | 25.68 | $26.10 | 1.6M |
| 2025-12-22 | 25.60 | $26.08 | 2.6M |
| 2025-12-19 | 25.53 | $25.77 | 6.7M |
| 2025-12-18 | 25.50 | $25.92 | 2.7M |
| 2025-12-17 | 25.44 | $25.95 | 2.5M |
| 2025-12-16 | 25.37 | $25.57 | 3.8M |
| 2025-12-15 | 25.36 | $26.07 | 2.9M |
| 2025-12-12 | 25.26 | $25.65 | 3.6M |
| 2025-12-11 | 25.22 | $25.59 | 4.4M |
| 2025-12-10 | 25.20 | $25.35 | 3.4M |
| 2025-12-09 | 25.23 | $25.10 | 4.3M |
| 2025-12-08 | 25.31 | $24.67 | 3.8M |
| 2025-12-05 | 25.51 | $25.19 | 2.3M |
| 2025-12-04 | 25.62 | $25.26 | 2.0M |
| 2025-12-03 | 25.75 | $25.37 | 3.4M |
| 2025-12-02 | 25.87 | $25.53 | 4.3M |
| 2025-12-01 | 25.98 | $25.89 | 2.3M |
| 2025-11-28 | 26.04 | $26.14 | 1.0M |
| 2025-11-26 | 26.05 | $26.13 | 3.1M |
| 2025-11-25 | 26.07 | $26.09 | 3.1M |
| 2025-11-24 | 26.10 | $26.04 | 3.2M |
| 2025-11-21 | 26.15 | $26.39 | 2.1M |
| 2025-11-20 | 26.14 | $25.98 | 2.5M |
| 2025-11-19 | 26.21 | $25.89 | 2.1M |
| 2025-11-18 | 26.31 | $26.13 | 1.7M |
| 2025-11-17 | 26.38 | $25.96 | 2.4M |
| 2025-11-14 | 26.50 | $26.50 | 1.9M |
| 2025-11-13 | 26.53 | $26.44 | 1.9M |
| 2025-11-12 | 26.58 | $26.59 | 2.3M |
| 2025-11-11 | 26.60 | $27.08 | 2.5M |
| 2025-11-10 | 26.52 | $26.59 | 2.6M |
| 2025-11-07 | 26.54 | $26.73 | 2.3M |
| 2025-11-06 | 26.53 | $26.26 | 2.0M |
| 2025-11-05 | 26.62 | $26.21 | 2.3M |
| 2025-11-04 | 26.74 | $26.36 | 1.5M |
| 2025-11-03 | 26.85 | $26.19 | 2.4M |
| 2025-10-31 | 27.01 | $26.16 | 2.6M |
| 2025-10-30 | 27.20 | $26.20 | 2.8M |
| 2025-10-29 | 27.42 | $26.80 | 3.8M |
| 2025-10-28 | 27.54 | $26.99 | 4.2M |
| 2025-10-27 | 27.64 | $28.15 | 2.4M |
| 2025-10-24 | 27.52 | $28.13 | 2.6M |
| 2025-10-23 | 27.38 | $27.96 | 2.7M |
| 2025-10-22 | 27.25 | $27.93 | 2.5M |
| 2025-10-21 | 27.10 | $27.63 | 2.7M |
| 2025-10-20 | 27.00 | $27.30 | 2.4M |
| 2025-10-17 | 26.95 | $27.22 | 2.0M |
| 2025-10-16 | 26.91 | $26.82 | 3.3M |
| 2025-10-15 | 26.95 | $27.04 | 2.7M |
| 2025-10-14 | 26.95 | $27.03 | 2.1M |
| 2025-10-13 | 26.95 | $26.81 | 2.3M |
| 2025-10-10 | 27.00 | $26.53 | 1.6M |
| 2025-10-09 | 27.12 | $27.02 | 1.6M |
| 2025-10-08 | 27.16 | $26.91 | 1.5M |
| 2025-10-07 | 27.22 | $26.87 | 1.5M |
| 2025-10-06 | 27.31 | $26.88 | 2.8M |
| 2025-10-03 | 27.41 | $26.89 | 1.5M |
| 2025-10-02 | 27.52 | $26.86 | 1.5M |
| 2025-10-01 | 27.65 | $27.35 | 2.2M |
| 2025-09-30 | 27.70 | $27.68 | 2.0M |
| 2025-09-29 | 27.69 | $27.44 | 1.8M |
| 2025-09-26 | 27.73 | $27.48 | 1.3M |
| 2025-09-25 | 27.77 | $27.24 | 1.3M |
| 2025-09-24 | 27.86 | $27.29 | 2.8M |
| 2025-09-23 | 27.95 | $27.53 | 1.5M |
| 2025-09-22 | 28.01 | $27.39 | 1.8M |
| 2025-09-19 | 28.10 | $27.63 | 3.4M |
| 2025-09-18 | 28.15 | $27.84 | 1.5M |
| 2025-09-17 | 28.17 | $27.80 | 1.8M |
| 2025-09-16 | 28.20 | $27.89 | 2.1M |
| 2025-09-15 | 28.20 | $28.06 | 1.6M |
| 2025-09-12 | 28.17 | $27.99 | 1.6M |
| 2025-09-11 | 28.15 | $28.09 | 1.9M |
| 2025-09-10 | 28.10 | $27.79 | 2.1M |
| 2025-09-09 | 28.10 | $27.85 | 2.2M |
| 2025-09-08 | 28.08 | $27.78 | 2.0M |
| 2025-09-05 | 28.07 | $28.20 | 2.0M |
| 2025-09-04 | 27.97 | $28.14 | 1.9M |
| 2025-09-03 | 27.86 | $27.99 | 2.3M |
| 2025-09-02 | 27.77 | $27.70 | 2.6M |
| 2025-08-29 | 27.71 | $27.99 | 2.0M |
| 2025-08-28 | 27.58 | $28.04 | 1.3M |
| 2025-08-27 | 27.42 | $28.05 | 1.9M |
| 2025-08-26 | 27.22 | $27.59 | 3.3M |
| 2025-08-25 | 27.09 | $27.52 | 1.6M |
| 2025-08-22 | 26.95 | $27.86 | 1.8M |
| 2025-08-21 | 26.71 | $26.98 | 1.3M |
| 2025-08-20 | 26.62 | $27.01 | 1.8M |
| 2025-08-19 | 26.51 | $27.01 | 1.4M |
| 2025-08-18 | 26.37 | $26.41 | 1.8M |
| 2025-08-15 | 26.34 | $26.47 | 1.2M |
| 2025-08-14 | 26.29 | $26.38 | 1.8M |
| 2025-08-13 | 26.25 | $26.89 | 2.1M |
| 2025-08-12 | 26.10 | $26.44 | 2.4M |
| 2025-08-11 | 26.01 | $25.81 | 3.2M |
| 2025-08-08 | 26.04 | $25.56 | 1.2M |
| 2025-08-07 | 26.13 | $26.11 | 2.0M |
| 2025-08-06 | 26.12 | $26.52 | 1.7M |
| 2025-08-05 | 26.02 | $26.39 | 1.9M |
| 2025-08-04 | 25.93 | $25.91 | 2.2M |
| 2025-08-01 | 25.92 | $25.47 | 2.1M |
| 2025-07-31 | 26.01 | $26.13 | 2.2M |
| 2025-07-30 | 25.97 | $26.56 | 4.2M |
| 2025-07-29 | 25.83 | $26.35 | 4.2M |
| 2025-07-28 | 25.72 | $25.54 | 3.2M |
| 2025-07-25 | 25.75 | $25.63 | 2.0M |
| 2025-07-24 | 25.78 | $25.79 | 1.6M |
| 2025-07-23 | 25.77 | $25.99 | 2.0M |
| 2025-07-22 | 25.72 | $26.00 | 2.1M |
| 2025-07-21 | 25.66 | $25.52 | 1.6M |
| 2025-07-18 | 25.69 | $25.55 | 2.3M |
| 2025-07-17 | 25.72 | $25.74 | 2.8M |
| 2025-07-16 | 25.71 | $25.54 | 2.6M |
| 2025-07-15 | 25.75 | $25.27 | 2.0M |
| 2025-07-14 | 25.85 | $25.94 | 1.8M |
| 2025-07-11 | 25.82 | $25.85 | 2.6M |
| 2025-07-10 | 25.81 | $25.60 | 1.7M |
| 2025-07-09 | 25.84 | $25.53 | 2.3M |
| 2025-07-08 | 25.90 | $25.51 | 4.0M |
| 2025-07-07 | 25.97 | $25.84 | 3.5M |
| 2025-07-03 | 25.98 | $26.01 | 1.0M |
| 2025-07-02 | 25.95 | $25.86 | 2.7M |
| 2025-07-01 | 25.96 | $26.03 | 2.6M |
| 2025-06-30 | 25.92 | $26.04 | 2.4M |
| 2025-06-27 | 25.88 | $26.05 | 2.8M |
| 2025-06-26 | 25.82 | $25.94 | 2.2M |
| 2025-06-25 | 25.78 | $25.46 | 1.7M |
| 2025-06-24 | 25.84 | $26.07 | 2.0M |
| 2025-06-23 | 25.77 | $26.18 | 1.7M |
| 2025-06-20 | 25.67 | $26.00 | 4.4M |
| 2025-06-18 | 25.59 | $25.79 | 2.0M |
| 2025-06-17 | 25.54 | $25.44 | 2.3M |
| 2025-06-16 | 25.56 | $25.53 | 1.8M |
| 2025-06-13 | 25.56 | $25.59 | 3.1M |
| 2025-06-12 | 25.55 | $25.77 | 2.2M |
| 2025-06-11 | 25.50 | $25.72 | 2.5M |
| 2025-06-10 | 25.45 | $25.94 | 2.1M |
| 2025-06-09 | 25.34 | $25.69 | 2.2M |
| 2025-06-06 | 25.27 | $25.59 | 2.4M |
| 2025-06-05 | 25.21 | $25.04 | 2.0M |
| 2025-06-04 | 25.26 | $25.17 | 1.3M |
| 2025-06-03 | 25.29 | $25.25 | 1.8M |
| 2025-06-02 | 25.31 | $25.19 | 3.1M |
| 2025-05-30 | 25.34 | $25.41 | 2.6M |
| 2025-05-29 | 25.34 | $25.61 | 3.3M |
| 2025-05-28 | 25.29 | $25.10 | 1.6M |
| 2025-05-27 | 25.34 | $25.16 | 2.4M |
| 2025-05-23 | 25.39 | $24.64 | 2.3M |
| 2025-05-22 | 25.55 | $24.83 | 2.3M |
| 2025-05-21 | 25.70 | $24.79 | 2.5M |
| 2025-05-20 | 25.88 | $25.57 | 4.5M |
| 2025-05-19 | 25.93 | $26.31 | 5.3M |
| 2025-05-16 | 25.83 | $26.58 | 1.5M |
| 2025-05-15 | 25.65 | $26.15 | 1.6M |
| 2025-05-14 | 25.54 | $25.65 | 1.9M |
| 2025-05-13 | 25.51 | $26.04 | 2.2M |
| 2025-05-12 | 25.39 | $26.41 | 2.3M |
| 2025-05-09 | 25.18 | $25.17 | 1.6M |
| 2025-05-08 | 25.20 | $25.11 | 2.1M |
| 2025-05-07 | 25.23 | $25.27 | 2.3M |
| 2025-05-06 | 25.23 | $25.15 | 1.5M |
| 2025-05-05 | 25.26 | $25.30 | 1.4M |
| 2025-05-02 | 25.27 | $25.70 | 1.7M |
| 2025-05-01 | 25.19 | $25.42 | 2.7M |
| 2025-04-30 | 25.16 | $24.91 | 2.7M |
| 2025-04-29 | 25.23 | $24.91 | 4.4M |
| 2025-04-28 | 25.32 | $26.01 | 2.7M |
| 2025-04-25 | 25.18 | $25.78 | 2.0M |
| 2025-04-24 | 25.08 | $25.69 | 2.3M |
| 2025-04-23 | 24.98 | $25.75 | 2.2M |
| 2025-04-22 | 24.85 | $25.69 | 1.7M |
| 2025-04-21 | 24.72 | $25.23 | 3.2M |
| 2025-04-17 | 24.66 | $25.54 | 2.0M |
| 2025-04-16 | 24.54 | $25.08 | 1.4M |
| 2025-04-15 | 24.49 | $24.97 | 1.6M |
| 2025-04-14 | 24.46 | $25.04 | 2.2M |
| 2025-04-11 | 24.42 | $24.45 | 1.4M |
| 2025-04-10 | 24.50 | $24.05 | 2.5M |
| 2025-04-09 | 24.68 | $24.79 | 2.8M |
| 2025-04-08 | 24.74 | $23.06 | 3.0M |
| 2025-04-07 | 25.18 | $23.60 | 3.2M |
| 2025-04-04 | 25.57 | $23.96 | 3.4M |
| 2025-04-03 | 25.96 | $24.97 | 3.8M |
| 2025-04-02 | 26.19 | $26.71 | 1.9M |
| 2025-04-01 | 26.10 | $26.52 | 2.1M |
| 2025-03-31 | 26.04 | $26.55 | 2.2M |
| 2025-03-28 | 25.96 | $26.11 | 2.8M |
| 2025-03-27 | 25.96 | $26.26 | 5.0M |
| 2025-03-26 | 25.93 | $26.34 | 2.2M |
| 2025-03-25 | 25.88 | $26.00 | 2.2M |
| 2025-03-24 | 25.90 | $26.10 | 2.3M |
| 2025-03-21 | 25.90 | $25.60 | 3.5M |
| 2025-03-20 | 26.01 | $25.97 | 1.1M |
| 2025-03-19 | 26.06 | $26.02 | 1.3M |
| 2025-03-18 | 26.11 | $26.05 | 2.1M |
| 2025-03-17 | 26.16 | $25.95 | 1.9M |
| 2025-03-14 | 26.25 | $25.46 | 2.6M |
| 2025-03-13 | 26.45 | $25.25 | 2.0M |
| 2025-03-12 | 26.73 | $25.98 | 1.4M |
| 2025-03-11 | 26.91 | $25.80 | 2.8M |
| 2025-03-10 | 27.15 | $26.31 | 2.0M |
| 2025-03-07 | 27.33 | $26.70 | 3.3M |
| 2025-03-06 | 27.44 | $26.73 | 2.7M |
| 2025-03-05 | 27.58 | $27.39 | 3.0M |
| 2025-03-04 | 27.59 | $27.28 | 1.7M |
| 2025-03-03 | 27.62 | $27.99 | 1.9M |
| 2025-02-28 | 27.51 | $27.96 | 2.4M |
| 2025-02-27 | 27.39 | $27.60 | 2.7M |
| 2025-02-26 | 27.32 | $27.40 | 1.3M |
| 2025-02-25 | 27.28 | $27.49 | 1.4M |
| 2025-02-24 | 27.22 | $27.38 | 1.7M |
| 2025-02-21 | 27.17 | $27.26 | 1.9M |
| 2025-02-20 | 27.13 | $27.46 | 2.0M |
| 2025-02-19 | 27.04 | $27.36 | 2.8M |
| 2025-02-18 | 26.97 | $27.55 | 3.2M |
| 2025-02-14 | 26.83 | $27.67 | 3.5M |
| 2025-02-13 | 26.66 | $28.12 | 3.8M |
| 2025-02-12 | 26.36 | $27.59 | 4.4M |
| 2025-02-11 | 26.12 | $27.21 | 4.4M |
| 2025-02-10 | 25.93 | $26.18 | 3.3M |
| 2025-02-07 | 25.92 | $26.68 | 3.2M |
| 2025-02-06 | 25.82 | $26.17 | 2.2M |
| 2025-02-05 | 25.80 | $25.98 | 1.8M |
| 2025-02-04 | 25.83 | $25.64 | 1.5M |
| 2025-02-03 | 25.94 | $25.83 | 3.2M |
| 2025-01-31 | 26.02 | $26.06 | 2.4M |
| 2025-01-30 | 26.08 | $26.46 | 2.5M |
| 2025-01-29 | 26.06 | $25.99 | 1.7M |
| 2025-01-28 | 26.14 | $26.52 | 2.0M |
| 2025-01-27 | 26.13 | $26.96 | 1.6M |
| 2025-01-24 | 26.03 | $26.47 | 2.7M |
| 2025-01-23 | 26.02 | $26.26 | 2.6M |
| 2025-01-22 | 26.05 | $25.91 | 3.7M |
| 2025-01-21 | 26.17 | $26.26 | 4.3M |
| 2025-01-17 | 26.23 | $26.31 | 1.9M |
| 2025-01-16 | 26.30 | $26.53 | 1.9M |
| 2025-01-15 | 26.34 | $26.18 | 1.9M |
| 2025-01-14 | 26.47 | $26.33 | 2.8M |
| 2025-01-13 | 26.59 | $26.40 | 2.5M |
| 2025-01-10 | 26.72 | $25.86 | 2.8M |
| 2025-01-08 | 26.98 | $26.32 | 2.3M |
| 2025-01-07 | 27.20 | $26.35 | 3.0M |
| 2025-01-06 | 27.44 | $26.94 | 1.8M |
| 2025-01-03 | 27.61 | $27.59 | 1.4M |
| 2025-01-02 | 27.66 | $27.53 | 2.2M |
| 2024-12-31 | 27.75 | $27.84 | 2.1M |
| 2024-12-30 | 27.78 | $27.46 | 2.2M |
| 2024-12-27 | 27.90 | $27.57 | 1.7M |
| 2024-12-26 | 28.02 | $27.75 | 1.2M |
| 2024-12-24 | 28.12 | $27.72 | 495911 |
| 2024-12-23 | 28.25 | $27.53 | 1.7M |
| 2024-12-20 | 28.43 | $27.40 | 7.0M |
| 2024-12-19 | 28.68 | $27.09 | 3.6M |
| 2024-12-18 | 29.04 | $27.66 | 2.6M |
| 2024-12-17 | 29.33 | $28.65 | 1.4M |
| 2024-12-16 | 29.46 | $28.88 | 2.3M |
| 2024-12-13 | 29.56 | $28.88 | 1.8M |
| 2024-12-12 | 29.67 | $28.86 | 2.2M |
| 2024-12-11 | 29.81 | $29.03 | 1.7M |
| 2024-12-10 | 29.93 | $29.19 | 2.2M |
| 2024-12-09 | 30.03 | $29.58 | 1.8M |
| 2024-12-06 | 30.06 | $29.74 | 2.7M |
| 2024-12-05 | 30.07 | $29.51 | 2.0M |
| 2024-12-04 | 30.11 | $29.93 | 1.3M |
| 2024-12-03 | 30.08 | $29.68 | 1.4M |
| 2024-12-02 | 30.08 | $29.77 | 1.3M |
| 2024-11-29 | 30.07 | $30.07 | 1.0M |
| 2024-11-27 | 29.98 | $30.37 | 2.9M |
| 2024-11-26 | 29.81 | $30.28 | 1.2M |
| 2024-11-25 | 29.63 | $30.02 | 2.3M |
| 2024-11-22 | 29.47 | $29.83 | 1.4M |
| 2024-11-21 | 29.33 | $29.73 | 1.5M |
| 2024-11-20 | 29.17 | $29.63 | 1.6M |
| 2024-11-19 | 29.01 | $29.69 | 2.0M |
| 2024-11-18 | 28.81 | $29.25 | 1.6M |
| 2024-11-15 | 28.67 | $28.83 | 2.2M |
| 2024-11-14 | 28.59 | $28.68 | 2.1M |
| 2024-11-13 | 28.53 | $28.84 | 2.0M |
| 2024-11-12 | 28.42 | $28.75 | 1.7M |
| 2024-11-11 | 28.31 | $28.97 | 1.6M |
| 2024-11-08 | 28.14 | $28.74 | 1.7M |
| 2024-11-07 | 27.98 | $28.40 | 1.6M |
| 2024-11-06 | 27.87 | $28.33 | 4.8M |
| 2024-11-05 | 27.75 | $28.33 | 2.6M |
| 2024-11-04 | 27.62 | $27.94 | 2.3M |
| 2024-11-01 | 27.55 | $27.10 | 2.0M |
| 2024-10-31 | 27.64 | $26.95 | 2.7M |
| 2024-10-30 | 27.78 | $27.64 | 2.5M |
| 2024-10-29 | 27.79 | $27.52 | 3.7M |
| 2024-10-28 | 27.83 | $27.73 | 1.9M |
| 2024-10-25 | 27.83 | $27.47 | 1.7M |
| 2024-10-24 | 27.89 | $27.88 | 1.2M |
| 2024-10-23 | 27.87 | $27.93 | 1.4M |
| 2024-10-22 | 27.83 | $27.94 | 1.5M |
| 2024-10-21 | 27.78 | $27.90 | 2.3M |
| 2024-10-18 | 27.73 | $28.35 | 1.8M |
| 2024-10-17 | 27.58 | $27.81 | 1.5M |
| 2024-10-16 | 27.52 | $27.90 | 1.4M |
| 2024-10-15 | 27.42 | $27.74 | 1.5M |
| 2024-10-14 | 27.35 | $27.17 | 1.1M |
| 2024-10-11 | 27.38 | $26.91 | 1.3M |
| 2024-10-10 | 27.48 | $26.81 | 3.2M |
| 2024-10-09 | 27.60 | $27.13 | 3.1M |
| 2024-10-08 | 27.68 | $27.25 | 3.0M |
| 2024-10-07 | 27.75 | $27.27 | 1.5M |
| 2024-10-04 | 27.82 | $27.29 | 3.0M |
| 2024-10-03 | 27.90 | $27.31 | 1.2M |
| 2024-10-02 | 27.98 | $27.44 | 2.0M |
| 2024-10-01 | 28.05 | $27.86 | 2.7M |
| 2024-09-30 | 28.04 | $27.86 | 2.0M |
| 2024-09-27 | 28.02 | $27.40 | 1.5M |
| 2024-09-26 | 28.10 | $27.37 | 1.5M |
| 2024-09-25 | 28.19 | $27.82 | 1.5M |
| 2024-09-24 | 28.19 | $27.89 | 1.6M |
| 2024-09-23 | 28.18 | $27.91 | 1.6M |
| 2024-09-20 | 28.16 | $27.74 | 3.6M |
| 2024-09-19 | 28.16 | $28.01 | 4.8M |
| 2024-09-18 | 28.11 | $28.05 | 2.4M |
| 2024-09-17 | 28.03 | $28.00 | 2.3M |
| 2024-09-16 | 27.95 | $28.14 | 1.9M |
| 2024-09-13 | 27.82 | $28.02 | 1.9M |
| 2024-09-12 | 27.68 | $27.47 | 2.1M |
| 2024-09-11 | 27.64 | $27.29 | 3.0M |
| 2024-09-10 | 27.63 | $27.26 | 2.9M |
| 2024-09-09 | 27.62 | $27.39 | 2.0M |
| 2024-09-06 | 27.57 | $27.18 | 1.3M |
| 2024-09-05 | 27.56 | $27.29 | 1.3M |
| 2024-09-04 | 27.51 | $27.37 | 1.7M |
| 2024-09-03 | 27.43 | $27.32 | 1.7M |
| 2024-08-30 | 27.35 | $27.39 | 2.2M |
| 2024-08-29 | 27.23 | $27.11 | 2.8M |
| 2024-08-28 | 27.15 | $27.50 | 2.0M |
| 2024-08-27 | 26.97 | $27.41 | 3.1M |
| 2024-08-26 | 26.77 | $27.32 | 2.0M |
| 2024-08-23 | 26.55 | $27.12 | 1.6M |
| 2024-08-22 | 26.34 | $26.64 | 1.3M |
| 2024-08-21 | 26.19 | $26.56 | 1.8M |
| 2024-08-20 | 26.02 | $26.21 | 1.5M |
| 2024-08-19 | 25.90 | $26.15 | 1.4M |
| 2024-08-16 | 25.77 | $25.92 | 2.1M |
| 2024-08-15 | 25.67 | $25.87 | 3.0M |
| 2024-08-14 | 25.55 | $25.41 | 1.3M |
| 2024-08-13 | 25.51 | $25.32 | 1.6M |
| 2024-08-12 | 25.47 | $25.14 | 1.0M |
| 2024-08-09 | 25.47 | $25.46 | 1.5M |
| 2024-08-08 | 25.39 | $25.21 | 1.4M |
| 2024-08-07 | 25.35 | $24.94 | 4.1M |
| 2024-08-06 | 25.36 | $25.08 | 4.3M |
| 2024-08-05 | 25.33 | $24.64 | 2.4M |
| 2024-08-02 | 25.38 | $25.37 | 2.1M |
| 2024-08-01 | 25.29 | $25.55 | 2.2M |
| 2024-07-31 | 25.14 | $25.47 | 3.9M |
| 2024-07-30 | 24.98 | $26.38 | 5.0M |
| 2024-07-29 | 24.59 | $24.72 | 2.2M |
| 2024-07-26 | 24.49 | $24.56 | 1.6M |
| 2024-07-25 | 24.40 | $24.20 | 1.9M |
| 2024-07-24 | 24.37 | $24.16 | 4.5M |
| 2024-07-23 | 24.34 | $24.71 | 3.0M |
| 2024-07-22 | 24.19 | $24.70 | 1.6M |
| 2024-07-19 | 24.01 | $24.37 | 1.1M |
| 2024-07-18 | 23.86 | $24.42 | 1.1M |
| 2024-07-17 | 23.68 | $24.51 | 2.0M |
| 2024-07-16 | 23.45 | $24.38 | 1.9M |
| 2024-07-15 | 23.21 | $23.89 | 2.0M |
| 2024-07-12 | 23.03 | $23.73 | 1.7M |
| 2024-07-11 | 22.85 | $23.35 | 1.2M |
| 2024-07-10 | 22.73 | $22.75 | 1.3M |
| 2024-07-09 | 22.71 | $22.54 | 1.8M |
| 2024-07-08 | 22.72 | $22.58 | 1.5M |
| 2024-07-05 | 22.74 | $22.60 | 2.5M |
| 2024-07-03 | 22.74 | $22.73 | 1.2M |
| 2024-07-02 | 22.73 | $22.82 | 2.4M |
| 2024-07-01 | 22.68 | $22.73 | 1.7M |
| 2024-06-28 | 22.65 | $23.09 | 3.0M |
| 2024-06-27 | 22.54 | $22.76 | 1.6M |
| 2024-06-26 | 22.48 | $22.38 | 1.7M |
| 2024-06-25 | 22.49 | $22.39 | 1.4M |
| 2024-06-24 | 22.50 | $22.81 | 1.2M |
| 2024-06-21 | 22.41 | $22.55 | 3.1M |
| 2024-06-20 | 22.37 | $22.49 | 1.6M |
| 2024-06-18 | 22.34 | $22.30 | 1.5M |
| 2024-06-17 | 22.34 | $22.29 | 1.3M |
| 2024-06-14 | 22.34 | $22.28 | 2.4M |
| 2024-06-13 | 22.34 | $22.50 | 1.6M |
| 2024-06-12 | 22.30 | $22.27 | 1.8M |
| 2024-06-11 | 22.30 | $22.04 | 1.5M |
| 2024-06-10 | 22.34 | $22.24 | 1.8M |
| 2024-06-07 | 22.35 | $22.59 | 2.1M |
| 2024-06-06 | 22.29 | $22.62 | 1.8M |
| 2024-06-05 | 22.21 | $22.49 | 2.3M |
| 2024-06-04 | 22.14 | $22.45 | 2.1M |
| 2024-06-03 | 22.07 | $22.49 | 3.7M |
| 2024-05-31 | 21.99 | $22.51 | 2.2M |
| 2024-05-30 | 21.88 | $21.75 | 2.8M |
| 2024-05-29 | 21.92 | $21.44 | 1.6M |
| 2024-05-28 | 22.03 | $21.60 | 1.4M |
| 2024-05-24 | 22.12 | $21.75 | 1.8M |
| 2024-05-23 | 22.20 | $21.87 | 1.8M |
| 2024-05-22 | 22.26 | $22.28 | 1.2M |
| 2024-05-21 | 22.25 | $22.24 | 1.1M |
| 2024-05-20 | 22.24 | $22.15 | 1.9M |
| 2024-05-17 | 22.25 | $22.52 | 1.4M |
| 2024-05-16 | 22.19 | $22.28 | 1.4M |
| 2024-05-15 | 22.16 | $22.32 | 2.0M |
| 2024-05-14 | 22.12 | $22.18 | 2.8M |
| 2024-05-13 | 22.11 | $22.06 | 1.8M |
| 2024-05-10 | 22.11 | $22.24 | 1.1M |
| 2024-05-09 | 22.08 | $22.30 | 869906 |
| 2024-05-08 | 22.03 | $22.14 | 3.1M |
| 2024-05-07 | 22.01 | $22.36 | 5.1M |
| 2024-05-06 | 21.94 | $22.14 | 2.5M |
| 2024-05-03 | 21.90 | $22.19 | 4.8M |
| 2024-05-02 | 21.85 | $22.42 | 3.1M |
| 2024-05-01 | 21.74 | $22.19 | 2.4M |
| 2024-04-30 | 21.66 | $22.10 | 3.7M |
| 2024-04-29 | 21.59 | $22.15 | 2.9M |
| 2024-04-26 | 21.50 | $21.72 | 1.5M |
| 2024-04-25 | 21.49 | $21.77 | 2.2M |
| 2024-04-24 | 21.46 | $21.76 | 1.8M |
| 2024-04-23 | 21.44 | $21.83 | 1.9M |
| 2024-04-22 | 21.40 | $21.73 | 1.9M |
| 2024-04-19 | 21.37 | $21.47 | 2.0M |
| 2024-04-18 | 21.40 | $21.31 | 2.0M |
| 2024-04-17 | 21.47 | $21.02 | 1.2M |
| 2024-04-16 | 21.62 | $21.03 | 2.4M |
| 2024-04-15 | 21.79 | $21.24 | 2.6M |
| 2024-04-12 | 21.94 | $21.44 | 3.6M |
| 2024-04-11 | 22.08 | $21.56 | 2.0M |
| 2024-04-10 | 22.22 | $21.59 | 2.5M |
| 2024-04-09 | 22.37 | $22.50 | 3.4M |
| 2024-04-08 | 22.35 | $22.22 | 3.6M |
| 2024-04-05 | 22.40 | $22.01 | 1.6M |
| 2024-04-04 | 22.49 | $22.02 | 3.0M |
| 2024-04-03 | 22.60 | $22.12 | 2.1M |
| 2024-04-02 | 22.70 | $22.17 | 2.7M |
| 2024-04-01 | 22.81 | $22.70 | 1.9M |
| 2024-03-28 | 22.83 | $23.45 | 2.2M |
| 2024-03-27 | 22.69 | $23.27 | 2.8M |
| 2024-03-26 | 22.57 | $22.36 | 1.8M |
| 2024-03-25 | 22.62 | $22.43 | 1.7M |
| 2024-03-22 | 22.66 | $22.71 | 2.3M |
| 2024-03-21 | 22.65 | $23.26 | 2.8M |
| 2024-03-20 | 22.53 | $22.79 | 1.6M |
| 2024-03-19 | 22.48 | $22.47 | 2.2M |
| 2024-03-18 | 22.49 | $22.47 | 4.0M |
| 2024-03-15 | 22.50 | $22.15 | 3.8M |
| 2024-03-14 | 22.59 | $22.07 | 3.4M |
| 2024-03-13 | 22.70 | $22.45 | 3.9M |
| 2024-03-12 | 22.76 | $22.76 | 2.0M |
| 2024-03-11 | 22.76 | $22.86 | 2.3M |
| 2024-03-08 | 22.73 | $22.75 | 2.3M |
| 2024-03-07 | 22.73 | $22.73 | 1.7M |
| 2024-03-06 | 22.73 | $22.71 | 1.4M |
| 2024-03-05 | 22.73 | $22.72 | 1.9M |
| 2024-03-04 | 22.73 | $22.80 | 2.0M |
| 2024-03-01 | 22.71 | $22.81 | 2.5M |
| 2024-02-29 | 22.69 | $22.61 | 7.3M |
| 2024-02-28 | 22.71 | $22.47 | 3.0M |
| 2024-02-27 | 22.76 | $22.47 | 2.3M |
| 2024-02-26 | 22.82 | $22.53 | 2.0M |
| 2024-02-23 | 22.88 | $22.77 | 1.8M |
| 2024-02-22 | 22.89 | $23.06 | 2.1M |
| 2024-02-21 | 22.84 | $22.92 | 3.1M |
| 2024-02-20 | 22.82 | $22.84 | 2.1M |
| 2024-02-16 | 22.80 | $23.13 | 2.1M |
| 2024-02-15 | 22.73 | $23.21 | 1.8M |
| 2024-02-14 | 22.62 | $22.80 | 3.6M |
| 2024-02-13 | 22.59 | $22.66 | 5.6M |
| 2024-02-12 | 22.57 | $22.55 | 3.6M |
| 2024-02-09 | 22.58 | $22.76 | 3.4M |
| 2024-02-08 | 22.55 | $22.86 | 4.5M |
| 2024-02-07 | 22.49 | $22.61 | 3.7M |
| 2024-02-06 | 22.48 | $22.47 | 1.7M |
| 2024-02-05 | 22.49 | $22.01 | 2.9M |
| 2024-02-02 | 22.60 | $22.46 | 2.3M |
| 2024-02-01 | 22.63 | $22.76 | 3.1M |
| 2024-01-31 | 22.61 | $22.44 | 3.2M |
| 2024-01-30 | 22.65 | $22.66 | 2.0M |
| 2024-01-29 | 22.65 | $22.60 | 2.1M |
| 2024-01-26 | 22.67 | $22.70 | 3.2M |
| 2024-01-25 | 22.67 | $22.82 | 2.1M |
| 2024-01-24 | 22.64 | $22.37 | 1.7M |
| 2024-01-23 | 22.70 | $22.66 | 1.5M |
| 2024-01-22 | 22.71 | $22.64 | 1.8M |
| 2024-01-19 | 22.72 | $22.50 | 2.6M |
| 2024-01-18 | 22.77 | $22.17 | 3.2M |
| 2024-01-17 | 22.89 | $22.33 | 2.3M |
| 2024-01-16 | 23.01 | $22.52 | 2.3M |
| 2024-01-12 | 23.09 | $22.88 | 1.8M |
| 2024-01-11 | 23.12 | $22.81 | 2.4M |
| 2024-01-10 | 23.16 | $22.95 | 3.2M |
| 2024-01-09 | 23.18 | $22.69 | 3.4M |
| 2024-01-08 | 23.25 | $22.73 | 2.7M |
| 2024-01-05 | 23.33 | $22.58 | 2.8M |
| 2024-01-04 | 23.45 | $22.74 | 2.4M |
| 2024-01-03 | 23.55 | $22.67 | 2.3M |
| 2024-01-02 | 23.68 | $23.22 | 1.9M |
| 2023-12-29 | 23.72 | $23.27 | 2.1M |
| 2023-12-28 | 23.74 | $23.67 | 1.4M |
| 2023-12-27 | 23.68 | $23.55 | 1.4M |
| 2023-12-26 | 23.63 | $23.57 | 1.3M |
| 2023-12-22 | 23.57 | $23.43 | 1.7M |
| 2023-12-21 | 23.52 | $23.42 | 3.1M |
| 2023-12-20 | 23.46 | $23.25 | 3.0M |
| 2023-12-19 | 23.42 | $23.35 | 2.2M |
| 2023-12-18 | 23.35 | $23.38 | 2.0M |
| 2023-12-15 | 23.26 | $23.55 | 5.2M |
| 2023-12-14 | 23.12 | $24.14 | 4.1M |
| 2023-12-13 | 22.82 | $23.66 | 2.0M |
| 2023-12-12 | 22.57 | $22.64 | 1.9M |
| 2023-12-11 | 22.50 | $22.85 | 2.0M |
| 2023-12-08 | 22.37 | $22.71 | 2.7M |
| 2023-12-07 | 22.24 | $22.60 | 2.5M |
| 2023-12-06 | 22.11 | $22.52 | 4.3M |
| 2023-12-05 | 21.98 | $22.55 | 3.2M |
| 2023-12-04 | 21.82 | $22.60 | 3.1M |
| 2023-12-01 | 21.62 | $21.95 | 2.9M |
| 2023-11-30 | 21.52 | $21.52 | 2.7M |
| 2023-11-29 | 21.50 | $21.32 | 2.4M |
| 2023-11-28 | 21.51 | $21.45 | 1.6M |
| 2023-11-27 | 21.50 | $21.43 | 1.7M |
| 2023-11-24 | 21.48 | $21.38 | 773900 |
| 2023-11-22 | 21.48 | $21.40 | 995100 |
| 2023-11-21 | 21.46 | $21.26 | 2.5M |
| 2023-11-20 | 21.48 | $21.60 | 2.4M |
| 2023-11-17 | 21.42 | $21.66 | 1.9M |
| 2023-11-16 | 21.34 | $21.44 | 2.9M |
| 2023-11-15 | 21.29 | $21.93 | 1.4M |
| 2023-11-14 | 21.13 | $22.07 | 2.4M |
| 2023-11-13 | 20.91 | $20.77 | 1.0M |
| 2023-11-10 | 20.93 | $21.05 | 1.5M |
| 2023-11-09 | 20.90 | $20.85 | 1.4M |
| 2023-11-08 | 20.90 | $21.35 | 2.1M |
| 2023-11-07 | 20.80 | $21.08 | 2.0M |
| 2023-11-06 | 20.73 | $21.37 | 2.7M |
| 2023-11-03 | 20.60 | $21.74 | 2.9M |
| 2023-11-02 | 20.36 | $21.37 | 2.4M |
| 2023-11-01 | 20.17 | $21.09 | 3.0M |
| 2023-10-31 | 20.00 | $20.79 | 3.2M |
| 2023-10-30 | 19.88 | $20.16 | 2.2M |
| 2023-10-27 | 19.86 | $19.89 | 2.0M |
| 2023-10-26 | 19.91 | $20.30 | 3.0M |
| 2023-10-25 | 19.88 | $19.59 | 1.9M |
| 2023-10-24 | 19.99 | $19.96 | 2.2M |
| 2023-10-23 | 20.05 | $19.71 | 2.4M |
| 2023-10-20 | 20.18 | $20.08 | 2.1M |
| 2023-10-19 | 20.25 | $20.28 | 2.7M |
| 2023-10-18 | 20.29 | $20.55 | 1.6M |
| 2023-10-17 | 20.28 | $20.93 | 5.5M |
| 2023-10-16 | 20.20 | $20.47 | 3.7M |
| 2023-10-13 | 20.20 | $20.20 | 3.3M |
| 2023-10-12 | 20.26 | $20.49 | 1.9M |
| 2023-10-11 | 20.27 | $20.88 | 1.8M |
| 2023-10-10 | 20.21 | $20.42 | 2.4M |
| 2023-10-09 | 20.23 | $20.18 | 2.3M |
| 2023-10-06 | 20.31 | $19.89 | 3.9M |
| 2023-10-05 | 20.47 | $20.19 | 3.6M |
| 2023-10-04 | 20.60 | $20.07 | 2.4M |
| 2023-10-03 | 20.78 | $19.74 | 3.6M |
| 2023-10-02 | 21.05 | $20.15 | 1.8M |
| 2023-09-29 | 21.29 | $20.78 | 3.6M |
| 2023-09-28 | 21.44 | $20.89 | 3.1M |
| 2023-09-27 | 21.58 | $20.83 | 3.1M |
| 2023-09-26 | 21.77 | $20.91 | 2.2M |
| 2023-09-25 | 21.96 | $21.37 | 2.6M |
| 2023-09-22 | 22.09 | $21.40 | 1.7M |
| 2023-09-21 | 22.24 | $21.68 | 2.0M |
| 2023-09-20 | 22.35 | $22.19 | 1.5M |
| 2023-09-19 | 22.37 | $22.34 | 1.9M |
| 2023-09-18 | 22.36 | $22.49 | 1.3M |
| 2023-09-15 | 22.32 | $22.90 | 4.1M |
| 2023-09-14 | 22.19 | $22.99 | 1.6M |
| 2023-09-13 | 22.01 | $22.36 | 3.6M |
| 2023-09-12 | 21.94 | $22.48 | 3.5M |
| 2023-09-11 | 21.83 | $22.08 | 1.5M |
| 2023-09-08 | 21.79 | $22.04 | 2.3M |
| 2023-09-07 | 21.75 | $21.93 | 2.5M |
| 2023-09-06 | 21.73 | $21.88 | 1.9M |
| 2023-09-05 | 21.71 | $21.67 | 3.5M |
| 2023-09-01 | 21.74 | $21.99 | 2.2M |
| 2023-08-31 | 21.71 | $21.98 | 2.3M |
| 2023-08-30 | 21.68 | $22.10 | 1.8M |
| 2023-08-29 | 21.61 | $22.00 | 1.6M |
| 2023-08-28 | 21.56 | $21.67 | 2.3M |
| 2023-08-25 | 21.57 | $21.37 | 2.5M |
| 2023-08-24 | 21.65 | $21.34 | 1.7M |
| 2023-08-23 | 21.75 | $21.47 | 2.3M |
| 2023-08-22 | 21.84 | $20.97 | 1.7M |
| 2023-08-21 | 22.05 | $21.04 | 1.3M |
| 2023-08-18 | 22.28 | $21.58 | 2.3M |
| 2023-08-17 | 22.44 | $21.53 | 1.2M |
| 2023-08-16 | 22.63 | $21.84 | 1.9M |
| 2023-08-15 | 22.78 | $22.21 | 1.4M |
| 2023-08-14 | 22.88 | $22.58 | 1.7M |
| 2023-08-11 | 22.92 | $22.82 | 1.4M |
| 2023-08-10 | 22.91 | $22.91 | 1.7M |
| 2023-08-09 | 22.88 | $22.96 | 1.8M |
| 2023-08-08 | 22.83 | $22.61 | 1.8M |
| 2023-08-07 | 22.85 | $22.78 | 1.7M |
| 2023-08-04 | 22.83 | $22.51 | 1.8M |
| 2023-08-03 | 22.86 | $22.48 | 2.5M |
| 2023-08-02 | 22.91 | $22.55 | 3.6M |
| 2023-08-01 | 22.94 | $22.67 | 3.1M |
| 2023-07-31 | 22.95 | $22.74 | 2.2M |
| 2023-07-28 | 22.95 | $22.51 | 1.5M |
| 2023-07-27 | 22.99 | $22.41 | 3.8M |
| 2023-07-26 | 23.06 | $22.96 | 2.0M |
| 2023-07-25 | 23.02 | $22.74 | 1.9M |
| 2023-07-24 | 23.01 | $23.13 | 1.2M |
| 2023-07-21 | 22.92 | $23.14 | 1.6M |
| 2023-07-20 | 22.81 | $23.10 | 1.5M |
| 2023-07-19 | 22.69 | $23.01 | 2.3M |
| 2023-07-18 | 22.56 | $22.66 | 2.0M |
| 2023-07-17 | 22.48 | $22.65 | 1.2M |
| 2023-07-14 | 22.39 | $22.52 | 1.6M |
| 2023-07-13 | 22.31 | $22.60 | 2.4M |
| 2023-07-12 | 22.20 | $22.50 | 2.0M |
| 2023-07-11 | 22.09 | $22.40 | 1.9M |
| 2023-07-10 | 21.98 | $21.96 | 1.4M |
| 2023-07-07 | 21.94 | $21.88 | 1.5M |
| 2023-07-06 | 21.91 | $22.01 | 1.2M |
| 2023-07-05 | 21.85 | $22.02 | 2.2M |
| 2023-07-03 | 21.77 | $22.02 | 854031 |
| 2023-06-30 | 21.68 | $22.00 | 2.9M |
| 2023-06-29 | 21.57 | $21.98 | 2.2M |
| 2023-06-28 | 21.45 | $21.45 | 2.7M |
| 2023-06-27 | 21.42 | $21.69 | 1.8M |
| 2023-06-26 | 21.34 | $21.26 | 1.5M |
| 2023-06-23 | 21.33 | $20.77 | 2.2M |
| 2023-06-22 | 21.42 | $21.17 | 1.7M |
| 2023-06-21 | 21.44 | $21.32 | 2.5M |
| 2023-06-20 | 21.43 | $21.47 | 3.8M |
| 2023-06-16 | 21.39 | $21.80 | 3.4M |
| 2023-06-15 | 21.27 | $21.61 | 1.7M |
| 2023-06-14 | 21.16 | $21.56 | 1.5M |
| 2023-06-13 | 21.05 | $21.56 | 1.5M |
| 2023-06-12 | 20.92 | $21.51 | 1.4M |
| 2023-06-09 | 20.78 | $21.47 | 1.2M |
| 2023-06-08 | 20.62 | $21.34 | 2.0M |
| 2023-06-07 | 20.47 | $21.64 | 2.4M |
| 2023-06-06 | 20.23 | $20.82 | 1.5M |
| 2023-06-05 | 20.12 | $20.51 | 3.0M |
| 2023-06-02 | 20.06 | $20.70 | 3.2M |
| 2023-06-01 | 19.96 | $19.92 | 2.0M |
| 2023-05-31 | 20.00 | $20.03 | 4.2M |
| 2023-05-30 | 20.03 | $19.82 | 3.1M |
| 2023-05-26 | 20.11 | $19.73 | 2.2M |
| 2023-05-25 | 20.22 | $19.63 | 2.9M |
| 2023-05-24 | 20.37 | $20.01 | 2.8M |
| 2023-05-23 | 20.47 | $20.31 | 1.6M |
| 2023-05-22 | 20.52 | $20.57 | 1.1M |
| 2023-05-19 | 20.52 | $20.26 | 2.0M |
| 2023-05-18 | 20.60 | $20.40 | 1.9M |
| 2023-05-17 | 20.65 | $20.65 | 1.3M |
| 2023-05-16 | 20.66 | $20.09 | 1.9M |
| 2023-05-15 | 20.80 | $20.90 | 1.4M |
| 2023-05-12 | 20.78 | $20.64 | 1.0M |
| 2023-05-11 | 20.82 | $20.52 | 2.9M |
| 2023-05-10 | 20.88 | $20.70 | 2.0M |
| 2023-05-09 | 20.92 | $20.81 | 1.6M |
| 2023-05-08 | 20.95 | $21.18 | 2.1M |
| 2023-05-05 | 20.90 | $21.36 | 2.8M |
| 2023-05-04 | 20.80 | $20.97 | 1.8M |
| 2023-05-03 | 20.77 | $20.91 | 2.1M |
| 2023-05-02 | 20.75 | $21.09 | 3.6M |
| 2023-05-01 | 20.69 | $21.10 | 1.9M |
| 2023-04-28 | 20.61 | $21.33 | 2.9M |
| 2023-04-27 | 20.48 | $20.88 | 2.0M |
| 2023-04-26 | 20.42 | $20.39 | 1.8M |
| 2023-04-25 | 20.46 | $20.63 | 2.6M |
| 2023-04-24 | 20.45 | $20.48 | 1.7M |
| 2023-04-21 | 20.48 | $20.69 | 1.7M |
| 2023-04-20 | 20.46 | $20.52 | 1.6M |
| 2023-04-19 | 20.49 | $20.72 | 1.8M |
| 2023-04-18 | 20.47 | $20.66 | 1.9M |
| 2023-04-17 | 20.47 | $20.74 | 1.4M |
| 2023-04-14 | 20.45 | $20.35 | 1.6M |
| 2023-04-13 | 20.52 | $20.53 | 1.6M |
| 2023-04-12 | 20.55 | $20.52 | 1.5M |
| 2023-04-11 | 20.60 | $20.88 | 2.1M |
| 2023-04-10 | 20.59 | $20.85 | 1.9M |
| 2023-04-06 | 20.58 | $20.78 | 1.7M |
| 2023-04-05 | 20.58 | $20.84 | 3.0M |
| 2023-04-04 | 20.58 | $21.04 | 2.8M |
| 2023-04-03 | 20.53 | $21.29 | 2.0M |
| 2023-03-31 | 20.43 | $21.52 | 3.4M |
| 2023-03-30 | 20.27 | $20.96 | 1.4M |
| 2023-03-29 | 20.20 | $20.71 | 1.5M |
| 2023-03-28 | 20.18 | $20.41 | 1.6M |
| 2023-03-27 | 20.22 | $20.38 | 2.2M |
| 2023-03-24 | 20.28 | $20.28 | 2.8M |
| 2023-03-23 | 20.37 | $19.77 | 2.7M |
| 2023-03-22 | 20.60 | $19.74 | 2.3M |
| 2023-03-21 | 20.87 | $20.62 | 2.3M |
| 2023-03-20 | 21.00 | $20.49 | 3.8M |
| 2023-03-17 | 21.18 | $20.01 | 4.8M |
| 2023-03-16 | 21.50 | $20.62 | 3.6M |
| 2023-03-15 | 21.74 | $21.08 | 2.2M |
| 2023-03-14 | 21.93 | $21.54 | 2.9M |
| 2023-03-13 | 22.06 | $21.25 | 2.4M |
| 2023-03-10 | 22.26 | $21.28 | 3.3M |
| 2023-03-09 | 22.50 | $22.08 | 1.8M |
| 2023-03-08 | 22.61 | $22.52 | 2.3M |
| 2023-03-07 | 22.64 | $22.24 | 2.3M |
| 2023-03-06 | 22.73 | $22.85 | 1.9M |
| 2023-03-03 | 22.71 | $22.85 | 1.8M |
| 2023-03-02 | 22.69 | $22.54 | 2.0M |
| 2023-03-01 | 22.74 | $22.56 | 2.2M |
| 2023-02-28 | 22.78 | $22.64 | 3.4M |
| 2023-02-27 | 22.82 | $22.65 | 1.6M |
| 2023-02-24 | 22.86 | $22.52 | 1.6M |
| 2023-02-23 | 22.93 | $22.61 | 1.3M |
| 2023-02-22 | 23.00 | $22.38 | 1.9M |
| 2023-02-21 | 23.13 | $22.37 | 1.8M |
| 2023-02-17 | 23.27 | $23.22 | 2.7M |
| 2023-02-16 | 23.27 | $23.12 | 2.2M |
| 2023-02-15 | 23.28 | $23.05 | 2.8M |
| 2023-02-14 | 23.30 | $23.16 | 5.3M |
| 2023-02-13 | 23.31 | $23.23 | 4.0M |
| 2023-02-10 | 23.30 | $23.08 | 2.9M |
| 2023-02-09 | 23.32 | $22.79 | 2.6M |
| 2023-02-08 | 23.40 | $23.27 | 2.3M |
| 2023-02-07 | 23.39 | $23.40 | 5.2M |
| 2023-02-06 | 23.35 | $23.22 | 1.7M |
| 2023-02-03 | 23.34 | $23.52 | 2.5M |
| 2023-02-02 | 23.27 | $23.90 | 8.3M |
| 2023-02-01 | 23.10 | $23.66 | 1.9M |
| 2023-01-31 | 22.96 | $23.53 | 2.5M |
| 2023-01-30 | 22.81 | $22.87 | 1.6M |
| 2023-01-27 | 22.78 | $23.35 | 2.3M |
| 2023-01-26 | 22.65 | $22.75 | 1.2M |
| 2023-01-25 | 22.62 | $22.69 | 1.7M |
| 2023-01-24 | 22.59 | $22.73 | 1.5M |
| 2023-01-23 | 22.56 | $22.68 | 1.8M |
| 2023-01-20 | 22.52 | $22.56 | 1.8M |
| 2023-01-19 | 22.51 | $22.29 | 2.0M |
| 2023-01-18 | 22.55 | $22.47 | 4.0M |
| 2023-01-17 | 22.57 | $22.82 | 3.6M |
| 2023-01-13 | 22.50 | $22.25 | 2.6M |
| 2023-01-12 | 22.55 | $22.77 | 3.7M |
| 2023-01-11 | 22.50 | $22.22 | 3.7M |
| 2023-01-10 | 22.55 | $21.65 | 2.9M |
| 2023-01-09 | 22.74 | $22.46 | 2.1M |
| 2023-01-06 | 22.78 | $23.05 | 3.3M |
| 2023-01-05 | 22.70 | $22.61 | 2.2M |
| 2023-01-04 | 22.70 | $23.22 | 2.9M |
| 2023-01-03 | 22.57 | $22.58 | 1.8M |
| 2022-12-30 | 22.55 | $22.67 | 2.1M |
| 2022-12-29 | 22.51 | $22.57 | 1.6M |
| 2022-12-28 | 22.49 | $22.18 | 1.3M |
| 2022-12-27 | 22.54 | $22.57 | 1.0M |
| 2022-12-23 | 22.52 | $22.48 | 858200 |
| 2022-12-22 | 22.51 | $22.20 | 1.7M |
| 2022-12-21 | 22.56 | $22.24 | 1.9M |
| 2022-12-20 | 22.61 | $21.92 | 1.9M |
| 2022-12-19 | 22.74 | $21.95 | 1.1M |
| 2022-12-16 | 22.88 | $22.14 | 3.2M |
| 2022-12-15 | 22.99 | $22.51 | 2.0M |
| 2022-12-14 | 23.05 | $22.95 | 2.3M |
| 2022-12-13 | 23.02 | $22.84 | 5.3M |
| 2022-12-12 | 23.00 | $22.62 | 3.6M |
| 2022-12-09 | 23.02 | $22.54 | 4.1M |
| 2022-12-08 | 23.07 | $22.60 | 5.1M |
| 2022-12-07 | 23.10 | $22.50 | 2.7M |
| 2022-12-06 | 23.16 | $22.53 | 2.8M |
| 2022-12-05 | 23.21 | $22.57 | 1.3M |
| 2022-12-02 | 23.27 | $23.03 | 1.5M |
| 2022-12-01 | 23.23 | $22.97 | 1.6M |
| 2022-11-30 | 23.19 | $23.18 | 3.6M |
| 2022-11-29 | 23.09 | $23.05 | 1.4M |
| 2022-11-28 | 23.00 | $22.60 | 1.2M |
| 2022-11-25 | 22.99 | $23.15 | 557810 |
| 2022-11-23 | 22.86 | $23.08 | 1.5M |
| 2022-11-22 | 22.71 | $23.18 | 1.6M |
| 2022-11-21 | 22.52 | $22.65 | 1.8M |
| 2022-11-18 | 22.40 | $22.72 | 2.4M |
| 2022-11-17 | 22.24 | $22.30 | 2.3M |
| 2022-11-16 | 22.14 | $22.14 | 2.2M |
| 2022-11-15 | 22.06 | $22.42 | 2.9M |
| 2022-11-14 | 21.90 | $22.15 | 2.1M |
| 2022-11-11 | 21.76 | $22.48 | 2.2M |
| 2022-11-10 | 21.53 | $22.71 | 2.5M |
| 2022-11-09 | 21.21 | $21.20 | 2.7M |
| 2022-11-08 | 21.15 | $21.30 | 1.9M |
| 2022-11-07 | 21.07 | $21.60 | 2.1M |
| 2022-11-04 | 20.90 | $21.82 | 2.3M |
| 2022-11-03 | 20.65 | $20.97 | 3.1M |
| 2022-11-02 | 20.55 | $21.05 | 3.3M |
| 2022-11-01 | 20.40 | $21.47 | 1.8M |
| 2022-10-31 | 20.15 | $21.31 | 2.2M |
| 2022-10-28 | 19.88 | $21.17 | 1.5M |
| 2022-10-27 | 19.60 | $20.71 | 2.5M |
| 2022-10-26 | 19.38 | $20.49 | 4.6M |
| 2022-10-25 | 19.17 | $20.68 | 2.7M |
| 2022-10-24 | 18.88 | $19.83 | 2.3M |
| 2022-10-21 | 18.73 | $19.54 | 1.9M |
| 2022-10-20 | 18.62 | $19.11 | 1.8M |
| 2022-10-19 | 18.58 | $19.10 | 2.4M |
| 2022-10-18 | 18.55 | $19.51 | 2.3M |
| 2022-10-17 | 18.42 | $19.21 | 3.8M |
| 2022-10-14 | 18.35 | $18.67 | 2.2M |
| 2022-10-13 | 18.38 | $19.04 | 3.0M |
| 2022-10-12 | 18.34 | $18.75 | 1.6M |
| 2022-10-11 | 18.37 | $18.89 | 2.4M |
| 2022-10-10 | 18.37 | $18.50 | 1.4M |
| 2022-10-07 | 18.46 | $18.48 | 2.4M |
| 2022-10-06 | 18.58 | $18.97 | 2.5M |
| 2022-10-05 | 18.62 | $19.05 | 3.5M |
| 2022-10-04 | 18.66 | $19.27 | 2.7M |
| 2022-10-03 | 18.66 | $18.52 | 3.2M |
| 2022-09-30 | 18.83 | $18.47 | 2.7M |
| 2022-09-29 | 19.04 | $18.15 | 2.8M |
| 2022-09-28 | 19.37 | $18.81 | 2.7M |
| 2022-09-27 | 19.60 | $18.38 | 2.6M |
| 2022-09-26 | 19.98 | $18.29 | 3.5M |
| 2022-09-23 | 20.44 | $19.13 | 2.4M |
| 2022-09-22 | 20.80 | $19.55 | 1.7M |
| 2022-09-21 | 21.13 | $20.21 | 1.3M |
| 2022-09-20 | 21.38 | $20.58 | 1.6M |
| 2022-09-19 | 21.59 | $21.27 | 1.8M |
| 2022-09-16 | 21.69 | $21.27 | 3.9M |
| 2022-09-15 | 21.82 | $21.15 | 1.8M |
| 2022-09-14 | 21.98 | $21.24 | 2.5M |
| 2022-09-13 | 22.16 | $21.60 | 1.8M |
| 2022-09-12 | 22.29 | $22.81 | 1.8M |
| 2022-09-09 | 22.19 | $22.58 | 1.1M |
| 2022-09-08 | 22.12 | $22.25 | 1.8M |
| 2022-09-07 | 22.11 | $22.23 | 1.5M |
| 2022-09-06 | 22.11 | $21.68 | 2.1M |
| 2022-09-02 | 22.21 | $21.61 | 1.9M |
| 2022-09-01 | 22.36 | $21.74 | 1.9M |
| 2022-08-31 | 22.49 | $21.48 | 1.3M |
| 2022-08-30 | 22.71 | $21.71 | 1.2M |
| 2022-08-29 | 22.91 | $21.92 | 1.4M |
| 2022-08-26 | 23.10 | $22.12 | 1.3M |
| 2022-08-25 | 23.27 | $22.86 | 680316 |
| 2022-08-24 | 23.31 | $22.45 | 1.1M |
| 2022-08-23 | 23.45 | $22.47 | 1.2M |
| 2022-08-22 | 23.59 | $22.46 | 1.3M |
| 2022-08-19 | 23.76 | $23.09 | 1.2M |
| 2022-08-18 | 23.83 | $23.74 | 1.3M |
| 2022-08-17 | 23.76 | $23.76 | 2.5M |
| 2022-08-16 | 23.67 | $24.22 | 1.7M |
| 2022-08-15 | 23.46 | $24.21 | 1.1M |
| 2022-08-12 | 23.22 | $24.12 | 1.7M |
| 2022-08-11 | 22.96 | $23.60 | 1.8M |
| 2022-08-10 | 22.76 | $23.42 | 1.2M |
| 2022-08-09 | 22.56 | $22.84 | 1.3M |
| 2022-08-08 | 22.45 | $22.67 | 1.5M |
| 2022-08-05 | 22.36 | $22.22 | 1.1M |
| 2022-08-04 | 22.34 | $22.16 | 1.6M |
| 2022-08-03 | 22.33 | $22.25 | 2.2M |
| 2022-08-02 | 22.30 | $22.51 | 1.5M |
| 2022-08-01 | 22.21 | $22.92 | 1.6M |
| 2022-07-29 | 22.01 | $23.18 | 2.7M |
| 2022-07-28 | 21.73 | $22.87 | 1.5M |
| 2022-07-27 | 21.47 | $22.29 | 1.2M |
| 2022-07-26 | 21.28 | $21.98 | 2.5M |
| 2022-07-25 | 21.13 | $22.18 | 1.6M |
| 2022-07-22 | 20.91 | $22.01 | 1.2M |
| 2022-07-21 | 20.69 | $21.93 | 1.8M |
| 2022-07-20 | 20.46 | $21.82 | 2.3M |
| 2022-07-19 | 20.22 | $21.53 | 1.7M |
| 2022-07-18 | 19.99 | $20.76 | 1.8M |
| 2022-07-15 | 19.90 | $20.55 | 1.6M |
| 2022-07-14 | 19.85 | $19.88 | 1.6M |
| 2022-07-13 | 19.93 | $20.31 | 1.3M |
| 2022-07-12 | 19.94 | $20.58 | 2.3M |
| 2022-07-11 | 19.89 | $20.11 | 1.6M |
| 2022-07-08 | 19.94 | $20.31 | 1.8M |
| 2022-07-07 | 19.97 | $20.41 | 1.1M |
| 2022-07-06 | 19.98 | $20.20 | 1.5M |
| 2022-07-05 | 20.04 | $20.47 | 1.6M |
| 2022-07-01 | 20.06 | $20.56 | 2.3M |
| 2022-06-30 | 20.08 | $20.21 | 3.1M |
| 2022-06-29 | 20.17 | $20.64 | 2.2M |
| 2022-06-28 | 20.19 | $20.93 | 2.4M |
| 2022-06-27 | 20.17 | $21.04 | 2.6M |
| 2022-06-24 | 20.12 | $20.86 | 2.7M |
| 2022-06-23 | 20.12 | $20.36 | 3.1M |
| 2022-06-22 | 20.22 | $19.94 | 4.4M |
| 2022-06-21 | 20.44 | $19.68 | 2.9M |
| 2022-06-17 | 20.75 | $19.73 | 4.4M |
| 2022-06-16 | 21.11 | $19.55 | 2.2M |
| 2022-06-15 | 21.57 | $20.24 | 2.9M |
| 2022-06-14 | 21.97 | $19.95 | 2.4M |
| 2022-06-13 | 22.50 | $20.31 | 2.5M |
| 2022-06-10 | 23.04 | $21.79 | 2.2M |
| 2022-06-09 | 23.36 | $22.46 | 2.2M |
| 2022-06-08 | 23.60 | $23.47 | 1.5M |
| 2022-06-07 | 23.65 | $24.11 | 1.9M |
| 2022-06-06 | 23.59 | $23.75 | 2.7M |
| 2022-06-03 | 23.59 | $23.87 | 1.4M |
| 2022-06-02 | 23.57 | $24.25 | 1.6M |
| 2022-06-01 | 23.47 | $23.88 | 1.5M |
| 2022-05-31 | 23.43 | $24.38 | 2.7M |
| 2022-05-27 | 23.29 | $24.50 | 1.5M |
| 2022-05-26 | 23.09 | $23.85 | 1.4M |
| 2022-05-25 | 23.01 | $23.64 | 2.6M |
| 2022-05-24 | 22.97 | $23.23 | 3.4M |
| 2022-05-23 | 23.00 | $22.52 | 1.8M |
| 2022-05-20 | 23.20 | $22.24 | 3.1M |
| 2022-05-19 | 23.49 | $22.85 | 2.5M |
| 2022-05-18 | 23.71 | $23.48 | 1.9M |
| 2022-05-17 | 23.82 | $24.64 | 2.1M |
| 2022-05-16 | 23.72 | $23.88 | 2.1M |
| 2022-05-13 | 23.77 | $23.71 | 2.3M |
| 2022-05-12 | 23.86 | $22.91 | 3.2M |
| 2022-05-11 | 24.14 | $22.57 | 2.9M |
| 2022-05-10 | 24.54 | $23.05 | 2.4M |
| 2022-05-09 | 24.91 | $23.41 | 2.1M |
| 2022-05-06 | 25.26 | $24.19 | 1.9M |
| 2022-05-05 | 25.50 | $24.44 | 1.6M |
| 2022-05-04 | 25.73 | $25.59 | 1.9M |
| 2022-05-03 | 25.76 | $25.17 | 2.4M |
| 2022-05-02 | 25.87 | $24.93 | 3.1M |
| 2022-04-29 | 26.06 | $25.38 | 2.8M |
| 2022-04-28 | 26.18 | $26.52 | 2.1M |
| 2022-04-27 | 26.08 | $25.69 | 2.1M |
| 2022-04-26 | 26.13 | $25.62 | 2.6M |
| 2022-04-25 | 26.21 | $26.15 | 3.7M |
| 2022-04-22 | 26.18 | $26.00 | 1.6M |
| 2022-04-21 | 26.18 | $26.48 | 1.4M |
| 2022-04-20 | 26.08 | $26.85 | 2.2M |
| 2022-04-19 | 25.88 | $26.48 | 2.0M |
| 2022-04-18 | 25.73 | $25.91 | 1.1M |
| 2022-04-14 | 25.67 | $26.01 | 1.9M |
| 2022-04-13 | 25.58 | $25.99 | 1.4M |
| 2022-04-12 | 25.48 | $25.51 | 1.9M |
| 2022-04-11 | 25.46 | $25.35 | 1.5M |
| 2022-04-08 | 25.47 | $25.32 | 1.3M |
| 2022-04-07 | 25.49 | $25.11 | 1.9M |
| 2022-04-06 | 25.55 | $25.28 | 3.1M |
| 2022-04-05 | 25.59 | $25.02 | 1.7M |
| 2022-04-04 | 25.69 | $25.59 | 1.5M |
| 2022-04-01 | 25.69 | $25.94 | 3.1M |
| 2022-03-31 | 25.61 | $25.81 | 2.8M |
| 2022-03-30 | 25.54 | $26.22 | 1.6M |
| 2022-03-29 | 25.38 | $26.38 | 2.6M |
| 2022-03-28 | 25.15 | $25.53 | 1.8M |
| 2022-03-25 | 25.06 | $25.49 | 2.5M |
| 2022-03-24 | 24.97 | $25.08 | 2.1M |
| 2022-03-23 | 24.96 | $24.93 | 1.6M |
| 2022-03-22 | 24.97 | $25.23 | 3.4M |
| 2022-03-21 | 24.92 | $24.74 | 3.9M |
| 2022-03-18 | 24.96 | $25.00 | 3.9M |
| 2022-03-17 | 24.96 | $25.01 | 2.3M |
| 2022-03-16 | 24.96 | $24.94 | 3.7M |
| 2022-03-15 | 24.97 | $24.93 | 1.9M |
| 2022-03-14 | 24.98 | $24.50 | 2.7M |
| 2022-03-11 | 25.09 | $24.87 | 2.8M |
| 2022-03-10 | 25.14 | $25.08 | 2.6M |
| 2022-03-09 | 25.15 | $25.30 | 2.7M |
| 2022-03-08 | 25.12 | $25.11 | 3.6M |
| 2022-03-07 | 25.12 | $24.73 | 2.9M |
| 2022-03-04 | 25.20 | $25.42 | 3.1M |
| 2022-03-03 | 25.15 | $25.37 | 3.7M |
| 2022-03-02 | 25.10 | $25.30 | 6.8M |
| 2022-03-01 | 25.06 | $24.64 | 3.9M |
| 2022-02-28 | 25.15 | $25.12 | 4.4M |
| 2022-02-25 | 25.15 | $25.64 | 2.4M |
| 2022-02-24 | 25.04 | $24.85 | 2.9M |
| 2022-02-23 | 25.09 | $24.50 | 2.2M |
| 2022-02-22 | 25.21 | $25.03 | 3.0M |
| 2022-02-18 | 25.25 | $25.35 | 2.8M |
| 2022-02-17 | 25.22 | $25.34 | 2.8M |
| 2022-02-16 | 25.19 | $25.51 | 3.0M |
| 2022-02-15 | 25.11 | $24.96 | 3.9M |
| 2022-02-14 | 25.14 | $24.63 | 3.3M |
| 2022-02-11 | 25.25 | $25.19 | 3.2M |
| 2022-02-10 | 25.25 | $25.32 | 3.6M |
| 2022-02-09 | 25.23 | $25.64 | 3.0M |
| 2022-02-08 | 25.14 | $25.19 | 3.8M |
| 2022-02-07 | 25.12 | $24.83 | 3.7M |
| 2022-02-04 | 25.18 | $24.95 | 2.6M |
| 2022-02-03 | 25.22 | $25.21 | 2.1M |
| 2022-02-02 | 25.21 | $25.46 | 2.1M |
| 2022-02-01 | 25.15 | $25.13 | 2.9M |
| 2022-01-31 | 25.15 | $25.36 | 2.7M |
| 2022-01-28 | 25.10 | $25.07 | 3.7M |
| 2022-01-27 | 25.10 | $24.23 | 3.2M |
| 2022-01-26 | 25.28 | $24.81 | 6.1M |
| 2022-01-25 | 25.36 | $24.60 | 2.9M |
| 2022-01-24 | 25.50 | $24.47 | 3.4M |
| 2022-01-21 | 25.69 | $24.31 | 2.9M |
| 2022-01-20 | 25.94 | $24.52 | 2.9M |
| 2022-01-19 | 26.18 | $25.18 | 2.9M |
| 2022-01-18 | 26.33 | $26.17 | 3.0M |
| 2022-01-14 | 26.28 | $26.52 | 2.8M |
| 2022-01-13 | 26.14 | $26.76 | 5.3M |
| 2022-01-12 | 25.93 | $26.48 | 5.0M |
| 2022-01-11 | 25.74 | $26.11 | 2.9M |
| 2022-01-10 | 25.60 | $26.01 | 2.6M |
| 2022-01-07 | 25.45 | $25.68 | 3.4M |
| 2022-01-06 | 25.34 | $25.68 | 2.0M |
| 2022-01-05 | 25.21 | $25.43 | 2.8M |
| 2022-01-04 | 25.11 | $25.82 | 2.6M |
| 2022-01-03 | 24.91 | $25.49 | 2.2M |
| 2021-12-31 | 24.75 | $25.41 | 1.5M |
| 2021-12-30 | 24.57 | $25.31 | 1.5M |
| 2021-12-29 | 24.39 | $25.07 | 1.1M |
| 2021-12-28 | 24.22 | $24.91 | 1.4M |
| 2021-12-27 | 24.07 | $24.79 | 1.2M |
| 2021-12-23 | 23.91 | $24.49 | 1.6M |
| 2021-12-22 | 23.79 | $24.37 | 1.3M |
| 2021-12-21 | 23.67 | $24.09 | 2.4M |
| 2021-12-20 | 23.60 | $23.07 | 2.1M |
| 2021-12-17 | 23.74 | $23.76 | 5.2M |
| 2021-12-16 | 23.74 | $23.76 | 4.4M |
| 2021-12-15 | 23.76 | $23.57 | 2.0M |
| 2021-12-14 | 23.81 | $23.36 | 2.1M |
| 2021-12-13 | 23.92 | $23.74 | 2.2M |
| 2021-12-10 | 23.96 | $23.94 | 2.8M |
| 2021-12-09 | 23.97 | $23.98 | 2.5M |
| 2021-12-08 | 23.98 | $24.61 | 1.7M |
| 2021-12-07 | 23.85 | $24.32 | 3.1M |
| 2021-12-06 | 23.76 | $24.04 | 2.7M |
| 2021-12-03 | 23.72 | $23.33 | 2.4M |
| 2021-12-02 | 23.83 | $23.57 | 3.4M |
| 2021-12-01 | 23.90 | $22.25 | 2.4M |
| 2021-11-30 | 24.26 | $22.74 | 3.5M |
| 2021-11-29 | 24.57 | $23.39 | 2.5M |
| 2021-11-26 | 24.80 | $23.77 | 1.5M |
| 2021-11-24 | 24.98 | $25.03 | 1.0M |
| 2021-11-23 | 24.92 | $25.00 | 2.1M |
| 2021-11-22 | 24.86 | $25.00 | 2.2M |
| 2021-11-19 | 24.79 | $24.57 | 2.0M |
| 2021-11-18 | 24.79 | $24.63 | 1.9M |
| 2021-11-17 | 24.78 | $24.73 | 2.3M |
| 2021-11-16 | 24.75 | $24.40 | 1.6M |
| 2021-11-15 | 24.77 | $24.64 | 1.9M |
| 2021-11-12 | 24.75 | $24.40 | 1.3M |
| 2021-11-11 | 24.77 | $24.68 | 1.2M |
| 2021-11-10 | 24.73 | $24.64 | 1.3M |
| 2021-11-09 | 24.69 | $24.68 | 1.3M |
| 2021-11-08 | 24.64 | $24.73 | 2.9M |
| 2021-11-05 | 24.56 | $25.51 | 2.6M |
| 2021-11-04 | 24.30 | $24.57 | 3.0M |
| 2021-11-03 | 24.19 | $25.33 | 2.6M |
| 2021-11-02 | 23.91 | $24.58 | 3.2M |
| 2021-11-01 | 23.74 | $23.98 | 2.0M |
| 2021-10-29 | 23.66 | $23.44 | 3.0M |
| 2021-10-28 | 23.68 | $23.64 | 2.2M |
| 2021-10-27 | 23.67 | $23.57 | 4.0M |
| 2021-10-26 | 23.67 | $23.87 | 1.9M |
| 2021-10-25 | 23.60 | $23.91 | 1.5M |
| 2021-10-22 | 23.51 | $23.69 | 2.2M |
| 2021-10-21 | 23.45 | $23.50 | 2.2M |
| 2021-10-20 | 23.42 | $23.93 | 2.1M |
| 2021-10-19 | 23.30 | $23.43 | 2.5M |
| 2021-10-18 | 23.25 | $23.60 | 2.2M |
| 2021-10-15 | 23.17 | $23.27 | 1.6M |
| 2021-10-14 | 23.15 | $23.50 | 1.8M |
| 2021-10-13 | 23.07 | $23.56 | 1.4M |
| 2021-10-12 | 22.96 | $23.21 | 2.5M |
| 2021-10-11 | 22.91 | $22.90 | 1.6M |
| 2021-10-08 | 22.92 | $22.96 | 1.7M |
| 2021-10-07 | 22.92 | $23.19 | 1.7M |
| 2021-10-06 | 22.87 | $23.00 | 2.6M |
| 2021-10-05 | 22.85 | $22.72 | 1.8M |
| 2021-10-04 | 22.89 | $23.08 | 2.2M |
| 2021-10-01 | 22.86 | $23.08 | 1.8M |
| 2021-09-30 | 22.83 | $22.11 | 2.7M |
| 2021-09-29 | 22.99 | $22.96 | 1.9M |
| 2021-09-28 | 23.01 | $22.62 | 1.5M |
| 2021-09-27 | 23.10 | $22.90 | 2.0M |
| 2021-09-24 | 23.14 | $22.91 | 1.6M |
| 2021-09-23 | 23.19 | $23.29 | 1.6M |
| 2021-09-22 | 23.16 | $23.23 | 1.5M |
| 2021-09-21 | 23.15 | $22.70 | 1.9M |
| 2021-09-20 | 23.24 | $22.73 | 1.9M |
| 2021-09-17 | 23.34 | $23.10 | 7.0M |
| 2021-09-16 | 23.38 | $23.63 | 1.9M |
| 2021-09-15 | 23.31 | $23.52 | 1.7M |
| 2021-09-14 | 23.26 | $23.27 | 1.1M |
| 2021-09-13 | 23.25 | $23.34 | 2.2M |
| 2021-09-10 | 23.22 | $22.52 | 1.8M |
| 2021-09-09 | 23.36 | $23.07 | 2.3M |
| 2021-09-08 | 23.41 | $23.43 | 1.7M |
| 2021-09-07 | 23.38 | $23.18 | 1.9M |
| 2021-09-03 | 23.41 | $23.63 | 1.4M |
| 2021-09-02 | 23.34 | $23.69 | 1.6M |
| 2021-09-01 | 23.25 | $23.74 | 1.7M |
| 2021-08-31 | 23.13 | $23.45 | 1.5M |
| 2021-08-30 | 23.05 | $23.33 | 1.3M |
| 2021-08-27 | 22.99 | $23.33 | 1.9M |
| 2021-08-26 | 22.91 | $22.83 | 1.8M |
| 2021-08-25 | 22.93 | $23.09 | 1.5M |
| 2021-08-24 | 22.90 | $22.80 | 3.1M |
| 2021-08-23 | 22.92 | $22.80 | 1.3M |
| 2021-08-20 | 22.95 | $22.71 | 2.4M |
| 2021-08-19 | 23.00 | $22.45 | 1.8M |
| 2021-08-18 | 23.12 | $22.61 | 1.6M |
| 2021-08-17 | 23.21 | $22.86 | 1.7M |
| 2021-08-16 | 23.27 | $23.21 | 1.3M |
| 2021-08-13 | 23.27 | $23.56 | 1.4M |
| 2021-08-12 | 23.19 | $23.44 | 1.0M |
| 2021-08-11 | 23.12 | $23.76 | 2.6M |
| 2021-08-10 | 22.97 | $23.24 | 2.2M |
| 2021-08-09 | 22.91 | $23.24 | 1.1M |
| 2021-08-06 | 22.84 | $23.47 | 1.6M |
| 2021-08-05 | 22.70 | $23.35 | 2.0M |
| 2021-08-04 | 22.57 | $22.49 | 2.6M |
| 2021-08-03 | 22.61 | $22.97 | 2.4M |
| 2021-08-02 | 22.54 | $22.84 | 1.8M |
| 2021-07-30 | 22.50 | $23.02 | 2.0M |
| 2021-07-29 | 22.41 | $22.98 | 1.8M |
| 2021-07-28 | 22.32 | $22.42 | 1.5M |
| 2021-07-27 | 22.33 | $22.53 | 1.8M |
| 2021-07-26 | 22.32 | $22.46 | 2.4M |
| 2021-07-23 | 22.33 | $22.32 | 1.2M |
| 2021-07-22 | 22.37 | $22.21 | 1.4M |
| 2021-07-21 | 22.44 | $22.83 | 1.1M |
| 2021-07-20 | 22.40 | $22.48 | 2.5M |
| 2021-07-19 | 22.42 | $21.41 | 3.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.81
2026-07-17
Close Price
$32.57
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.02
Average
24.50
Maximum
32.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.81 | $32.57 | 1.6M |
| 2026-07-16 | 31.55 | $32.40 | 1.7M |
| 2026-07-15 | 31.27 | $31.36 | 1.9M |
| 2026-07-14 | 31.27 | $31.64 | 2.6M |
| 2026-07-13 | 31.18 | $31.37 | 1.5M |
| 2026-07-10 | 31.16 | $31.03 | 1.9M |
| 2026-07-09 | 31.24 | $30.94 | 1.7M |
| 2026-07-08 | 31.36 | $30.88 | 1.9M |
| 2026-07-07 | 31.53 | $31.35 | 2.5M |
| 2026-07-06 | 31.59 | $31.01 | 2.5M |
| 2026-07-02 | 31.77 | $31.20 | 2.3M |
| 2026-07-01 | 31.93 | $31.23 | 3.1M |
| 2026-06-30 | 32.10 | $31.53 | 2.5M |
| 2026-06-29 | 32.21 | $32.20 | 2.3M |
| 2026-06-26 | 32.13 | $32.45 | 3.4M |
| 2026-06-25 | 31.94 | $32.09 | 2.5M |
| 2026-06-24 | 31.82 | $31.95 | 2.4M |
| 2026-06-23 | 31.71 | $31.77 | 2.5M |
| 2026-06-22 | 31.63 | $31.18 | 2.2M |
| 2026-06-18 | 31.71 | $30.91 | 3.6M |
| 2026-06-17 | 31.88 | $30.95 | 3.3M |
| 2026-06-16 | 32.08 | $31.76 | 2.5M |
| 2026-06-15 | 32.05 | $32.03 | 2.5M |
| 2026-06-12 | 31.92 | $32.58 | 2.0M |
| 2026-06-11 | 31.58 | $32.18 | 1.9M |
| 2026-06-10 | 31.28 | $31.86 | 2.1M |
| 2026-06-09 | 31.01 | $31.83 | 3.3M |
| 2026-06-08 | 30.69 | $30.93 | 2.4M |
| 2026-06-05 | 30.58 | $30.98 | 1.7M |
| 2026-06-04 | 30.43 | $30.35 | 2.6M |
| 2026-06-03 | 30.44 | $30.19 | 2.1M |
| 2026-06-02 | 30.50 | $30.11 | 3.7M |
| 2026-06-01 | 30.60 | $30.07 | 2.0M |
| 2026-05-29 | 30.73 | $30.56 | 4.6M |
| 2026-05-28 | 30.73 | $30.77 | 2.1M |
| 2026-05-27 | 30.66 | $30.92 | 2.4M |
| 2026-05-26 | 30.52 | $31.15 | 2.7M |
| 2026-05-22 | 30.28 | $30.84 | 3.3M |
| 2026-05-21 | 30.08 | $30.86 | 2.9M |
| 2026-05-20 | 29.83 | $30.42 | 2.3M |
| 2026-05-19 | 29.66 | $29.86 | 2.5M |
| 2026-05-18 | 29.63 | $30.02 | 2.8M |
| 2026-05-15 | 29.56 | $29.24 | 1.7M |
| 2026-05-14 | 29.71 | $29.49 | 2.2M |
| 2026-05-13 | 29.82 | $29.34 | 2.8M |
| 2026-05-12 | 30.00 | $29.94 | 2.3M |
| 2026-05-11 | 30.04 | $29.84 | 2.6M |
| 2026-05-08 | 30.11 | $29.84 | 3.1M |
| 2026-05-07 | 30.20 | $30.09 | 2.3M |
| 2026-05-06 | 30.22 | $30.29 | 2.0M |
| 2026-05-05 | 30.19 | $30.12 | 2.5M |
| 2026-05-04 | 30.20 | $29.88 | 2.4M |
| 2026-05-01 | 30.29 | $29.77 | 3.2M |
| 2026-04-30 | 30.42 | $30.09 | 2.8M |
| 2026-04-29 | 30.49 | $29.83 | 3.3M |
| 2026-04-28 | 30.64 | $30.40 | 5.7M |
| 2026-04-27 | 30.64 | $30.50 | 2.6M |
| 2026-04-24 | 30.61 | $30.35 | 2.6M |
| 2026-04-23 | 30.60 | $30.56 | 2.5M |
| 2026-04-22 | 30.53 | $30.18 | 2.4M |
| 2026-04-21 | 30.55 | $30.71 | 2.4M |
| 2026-04-20 | 30.39 | $30.97 | 2.5M |
| 2026-04-17 | 30.12 | $30.92 | 2.2M |
| 2026-04-16 | 29.80 | $30.28 | 1.7M |
| 2026-04-15 | 29.61 | $30.12 | 2.1M |
| 2026-04-14 | 29.42 | $30.05 | 2.0M |
| 2026-04-13 | 29.21 | $29.63 | 1.6M |
| 2026-04-10 | 29.09 | $29.71 | 3.0M |
| 2026-04-09 | 28.92 | $29.57 | 1.9M |
| 2026-04-08 | 28.77 | $29.37 | 2.5M |
| 2026-04-07 | 28.64 | $29.22 | 1.3M |
| 2026-04-06 | 28.54 | $28.90 | 1.9M |
| 2026-04-02 | 28.52 | $28.90 | 2.8M |
| 2026-04-01 | 28.50 | $28.86 | 3.2M |
| 2026-03-31 | 28.50 | $28.80 | 3.3M |
| 2026-03-30 | 28.53 | $28.70 | 2.3M |
| 2026-03-27 | 28.59 | $28.38 | 2.0M |
| 2026-03-26 | 28.78 | $28.64 | 1.1M |
| 2026-03-25 | 28.94 | $28.71 | 1.6M |
| 2026-03-24 | 29.11 | $28.72 | 3.0M |
| 2026-03-23 | 29.32 | $28.84 | 2.5M |
| 2026-03-20 | 29.53 | $28.71 | 4.8M |
| 2026-03-19 | 29.84 | $29.50 | 2.8M |
| 2026-03-18 | 29.96 | $29.55 | 1.9M |
| 2026-03-17 | 30.09 | $29.75 | 2.6M |
| 2026-03-16 | 30.18 | $29.97 | 2.3M |
| 2026-03-13 | 30.22 | $29.65 | 2.5M |
| 2026-03-12 | 30.35 | $29.69 | 2.7M |
| 2026-03-11 | 30.50 | $29.91 | 1.5M |
| 2026-03-10 | 30.60 | $29.89 | 3.6M |
| 2026-03-09 | 30.72 | $29.93 | 3.7M |
| 2026-03-06 | 30.84 | $30.07 | 2.7M |
| 2026-03-05 | 30.92 | $30.21 | 3.1M |
| 2026-03-04 | 30.97 | $30.59 | 1.8M |
| 2026-03-03 | 30.89 | $30.64 | 3.4M |
| 2026-03-02 | 30.76 | $30.63 | 3.0M |
| 2026-02-27 | 30.58 | $30.27 | 4.4M |
| 2026-02-26 | 30.47 | $30.48 | 4.3M |
| 2026-02-25 | 30.25 | $30.10 | 3.9M |
| 2026-02-24 | 30.08 | $29.81 | 3.7M |
| 2026-02-23 | 29.95 | $29.79 | 4.4M |
| 2026-02-20 | 29.78 | $29.66 | 3.1M |
| 2026-02-19 | 29.60 | $29.33 | 2.0M |
| 2026-02-18 | 29.47 | $29.25 | 2.2M |
| 2026-02-17 | 29.32 | $29.61 | 2.0M |
| 2026-02-13 | 29.01 | $29.29 | 3.1M |
| 2026-02-12 | 28.71 | $29.02 | 5.3M |
| 2026-02-11 | 28.42 | $28.53 | 3.4M |
| 2026-02-10 | 28.21 | $28.83 | 4.7M |
| 2026-02-09 | 27.85 | $28.14 | 3.6M |
| 2026-02-06 | 27.62 | $28.32 | 3.5M |
| 2026-02-05 | 27.27 | $28.01 | 3.9M |
| 2026-02-04 | 26.94 | $27.73 | 3.4M |
| 2026-02-03 | 26.61 | $26.67 | 2.1M |
| 2026-02-02 | 26.55 | $26.51 | 3.0M |
| 2026-01-30 | 26.52 | $26.79 | 3.4M |
| 2026-01-29 | 26.40 | $26.40 | 3.7M |
| 2026-01-28 | 26.37 | $26.02 | 2.7M |
| 2026-01-27 | 26.45 | $26.34 | 2.5M |
| 2026-01-26 | 26.44 | $26.31 | 2.8M |
| 2026-01-23 | 26.44 | $26.41 | 2.0M |
| 2026-01-22 | 26.40 | $26.25 | 3.2M |
| 2026-01-21 | 26.41 | $26.57 | 3.2M |
| 2026-01-20 | 26.31 | $26.67 | 3.5M |
| 2026-01-16 | 26.15 | $26.67 | 2.6M |
| 2026-01-15 | 25.96 | $26.07 | 2.1M |
| 2026-01-14 | 25.92 | $25.89 | 3.0M |
| 2026-01-13 | 25.92 | $25.72 | 2.0M |
| 2026-01-12 | 25.98 | $25.71 | 2.9M |
| 2026-01-09 | 26.05 | $25.68 | 2.7M |
| 2026-01-08 | 26.15 | $26.23 | 2.1M |
| 2026-01-07 | 26.10 | $25.91 | 8.9M |
| 2026-01-06 | 26.13 | $25.96 | 1.6M |
| 2026-01-05 | 26.15 | $25.66 | 1.7M |
| 2026-01-02 | 26.27 | $25.96 | 2.8M |
| 2025-12-31 | 26.32 | $26.22 | 1.4M |
| 2025-12-30 | 26.29 | $26.38 | 1.5M |
| 2025-12-29 | 26.21 | $26.36 | 1.7M |
| 2025-12-26 | 26.11 | $26.30 | 1.0M |
| 2025-12-24 | 26.00 | $26.36 | 1.3M |
| 2025-12-23 | 25.86 | $26.10 | 1.6M |
| 2025-12-22 | 25.76 | $26.08 | 2.6M |
| 2025-12-19 | 25.64 | $25.77 | 6.7M |
| 2025-12-18 | 25.61 | $25.92 | 2.7M |
| 2025-12-17 | 25.51 | $25.95 | 2.5M |
| 2025-12-16 | 25.40 | $25.57 | 3.8M |
| 2025-12-15 | 25.37 | $26.07 | 2.9M |
| 2025-12-12 | 25.19 | $25.65 | 3.6M |
| 2025-12-11 | 25.11 | $25.59 | 4.4M |
| 2025-12-10 | 25.04 | $25.35 | 3.4M |
| 2025-12-09 | 25.03 | $25.10 | 4.3M |
| 2025-12-08 | 25.11 | $24.67 | 3.8M |
| 2025-12-05 | 25.35 | $25.19 | 2.3M |
| 2025-12-04 | 25.48 | $25.26 | 2.0M |
| 2025-12-03 | 25.63 | $25.37 | 3.4M |
| 2025-12-02 | 25.78 | $25.53 | 4.3M |
| 2025-12-01 | 25.92 | $25.89 | 2.3M |
| 2025-11-28 | 25.98 | $26.14 | 1.0M |
| 2025-11-26 | 25.98 | $26.13 | 3.1M |
| 2025-11-25 | 25.98 | $26.09 | 3.1M |
| 2025-11-24 | 26.00 | $26.04 | 3.2M |
| 2025-11-21 | 26.04 | $26.39 | 2.1M |
| 2025-11-20 | 25.99 | $25.98 | 2.5M |
| 2025-11-19 | 26.06 | $25.89 | 2.1M |
| 2025-11-18 | 26.19 | $26.13 | 1.7M |
| 2025-11-17 | 26.26 | $25.96 | 2.4M |
| 2025-11-14 | 26.42 | $26.50 | 1.9M |
| 2025-11-13 | 26.43 | $26.44 | 1.9M |
| 2025-11-12 | 26.48 | $26.59 | 2.3M |
| 2025-11-11 | 26.49 | $27.08 | 2.5M |
| 2025-11-10 | 26.35 | $26.59 | 2.6M |
| 2025-11-07 | 26.34 | $26.73 | 2.3M |
| 2025-11-06 | 26.29 | $26.26 | 2.0M |
| 2025-11-05 | 26.39 | $26.21 | 2.3M |
| 2025-11-04 | 26.53 | $26.36 | 1.5M |
| 2025-11-03 | 26.65 | $26.19 | 2.4M |
| 2025-10-31 | 26.86 | $26.16 | 2.6M |
| 2025-10-30 | 27.12 | $26.20 | 2.8M |
| 2025-10-29 | 27.44 | $26.80 | 3.8M |
| 2025-10-28 | 27.63 | $26.99 | 4.2M |
| 2025-10-27 | 27.80 | $28.15 | 2.4M |
| 2025-10-24 | 27.64 | $28.13 | 2.6M |
| 2025-10-23 | 27.44 | $27.96 | 2.7M |
| 2025-10-22 | 27.26 | $27.93 | 2.5M |
| 2025-10-21 | 27.05 | $27.63 | 2.7M |
| 2025-10-20 | 26.88 | $27.30 | 2.4M |
| 2025-10-17 | 26.79 | $27.22 | 2.0M |
| 2025-10-16 | 26.70 | $26.82 | 3.3M |
| 2025-10-15 | 26.73 | $27.04 | 2.7M |
| 2025-10-14 | 26.70 | $27.03 | 2.1M |
| 2025-10-13 | 26.67 | $26.81 | 2.3M |
| 2025-10-10 | 26.70 | $26.53 | 1.6M |
| 2025-10-09 | 26.84 | $27.02 | 1.6M |
| 2025-10-08 | 26.86 | $26.91 | 1.5M |
| 2025-10-07 | 26.91 | $26.87 | 1.5M |
| 2025-10-06 | 27.00 | $26.88 | 2.8M |
| 2025-10-03 | 27.11 | $26.89 | 1.5M |
| 2025-10-02 | 27.25 | $26.86 | 1.5M |
| 2025-10-01 | 27.42 | $27.35 | 2.2M |
| 2025-09-30 | 27.48 | $27.68 | 2.0M |
| 2025-09-29 | 27.45 | $27.44 | 1.8M |
| 2025-09-26 | 27.49 | $27.48 | 1.3M |
| 2025-09-25 | 27.53 | $27.24 | 1.3M |
| 2025-09-24 | 27.65 | $27.29 | 2.8M |
| 2025-09-23 | 27.78 | $27.53 | 1.5M |
| 2025-09-22 | 27.86 | $27.39 | 1.8M |
| 2025-09-19 | 28.01 | $27.63 | 3.4M |
| 2025-09-18 | 28.10 | $27.84 | 1.5M |
| 2025-09-17 | 28.14 | $27.80 | 1.8M |
| 2025-09-16 | 28.20 | $27.89 | 2.1M |
| 2025-09-15 | 28.25 | $28.06 | 1.6M |
| 2025-09-12 | 28.23 | $27.99 | 1.6M |
| 2025-09-11 | 28.24 | $28.09 | 1.9M |
| 2025-09-10 | 28.20 | $27.79 | 2.1M |
| 2025-09-09 | 28.24 | $27.85 | 2.2M |
| 2025-09-08 | 28.27 | $27.78 | 2.0M |
| 2025-09-05 | 28.31 | $28.20 | 2.0M |
| 2025-09-04 | 28.22 | $28.14 | 1.9M |
| 2025-09-03 | 28.12 | $27.99 | 2.3M |
| 2025-09-02 | 28.04 | $27.70 | 2.6M |
| 2025-08-29 | 28.02 | $27.99 | 2.0M |
| 2025-08-28 | 27.90 | $28.04 | 1.3M |
| 2025-08-27 | 27.72 | $28.05 | 1.9M |
| 2025-08-26 | 27.49 | $27.59 | 3.3M |
| 2025-08-25 | 27.35 | $27.52 | 1.6M |
| 2025-08-22 | 27.19 | $27.86 | 1.8M |
| 2025-08-21 | 26.88 | $26.98 | 1.3M |
| 2025-08-20 | 26.78 | $27.01 | 1.8M |
| 2025-08-19 | 26.64 | $27.01 | 1.4M |
| 2025-08-18 | 26.46 | $26.41 | 1.8M |
| 2025-08-15 | 26.44 | $26.47 | 1.2M |
| 2025-08-14 | 26.38 | $26.38 | 1.8M |
| 2025-08-13 | 26.34 | $26.89 | 2.1M |
| 2025-08-12 | 26.13 | $26.44 | 2.4M |
| 2025-08-11 | 26.01 | $25.81 | 3.2M |
| 2025-08-08 | 26.07 | $25.56 | 1.2M |
| 2025-08-07 | 26.21 | $26.11 | 2.0M |
| 2025-08-06 | 26.21 | $26.52 | 1.7M |
| 2025-08-05 | 26.07 | $26.39 | 1.9M |
| 2025-08-04 | 25.95 | $25.91 | 2.2M |
| 2025-08-01 | 25.95 | $25.47 | 2.1M |
| 2025-07-31 | 26.08 | $26.13 | 2.2M |
| 2025-07-30 | 26.04 | $26.56 | 4.2M |
| 2025-07-29 | 25.85 | $26.35 | 4.2M |
| 2025-07-28 | 25.68 | $25.54 | 3.2M |
| 2025-07-25 | 25.73 | $25.63 | 2.0M |
| 2025-07-24 | 25.76 | $25.79 | 1.6M |
| 2025-07-23 | 25.75 | $25.99 | 2.0M |
| 2025-07-22 | 25.68 | $26.00 | 2.1M |
| 2025-07-21 | 25.58 | $25.52 | 1.6M |
| 2025-07-18 | 25.62 | $25.55 | 2.3M |
| 2025-07-17 | 25.66 | $25.74 | 2.8M |
| 2025-07-16 | 25.64 | $25.54 | 2.6M |
| 2025-07-15 | 25.69 | $25.27 | 2.0M |
| 2025-07-14 | 25.83 | $25.94 | 1.8M |
| 2025-07-11 | 25.79 | $25.85 | 2.6M |
| 2025-07-10 | 25.77 | $25.60 | 1.7M |
| 2025-07-09 | 25.83 | $25.53 | 2.3M |
| 2025-07-08 | 25.92 | $25.51 | 4.0M |
| 2025-07-07 | 26.03 | $25.84 | 3.5M |
| 2025-07-03 | 26.06 | $26.01 | 1.0M |
| 2025-07-02 | 26.04 | $25.86 | 2.7M |
| 2025-07-01 | 26.06 | $26.03 | 2.6M |
| 2025-06-30 | 26.03 | $26.04 | 2.4M |
| 2025-06-27 | 25.98 | $26.05 | 2.8M |
| 2025-06-26 | 25.92 | $25.94 | 2.2M |
| 2025-06-25 | 25.88 | $25.46 | 1.7M |
| 2025-06-24 | 25.98 | $26.07 | 2.0M |
| 2025-06-23 | 25.90 | $26.18 | 1.7M |
| 2025-06-20 | 25.77 | $26.00 | 4.4M |
| 2025-06-18 | 25.67 | $25.79 | 2.0M |
| 2025-06-17 | 25.60 | $25.44 | 2.3M |
| 2025-06-16 | 25.64 | $25.53 | 1.8M |
| 2025-06-13 | 25.65 | $25.59 | 3.1M |
| 2025-06-12 | 25.65 | $25.77 | 2.2M |
| 2025-06-11 | 25.58 | $25.72 | 2.5M |
| 2025-06-10 | 25.51 | $25.94 | 2.1M |
| 2025-06-09 | 25.37 | $25.69 | 2.2M |
| 2025-06-06 | 25.26 | $25.59 | 2.4M |
| 2025-06-05 | 25.17 | $25.04 | 2.0M |
| 2025-06-04 | 25.23 | $25.17 | 1.3M |
| 2025-06-03 | 25.27 | $25.25 | 1.8M |
| 2025-06-02 | 25.29 | $25.19 | 3.1M |
| 2025-05-30 | 25.33 | $25.41 | 2.6M |
| 2025-05-29 | 25.32 | $25.61 | 3.3M |
| 2025-05-28 | 25.24 | $25.10 | 1.6M |
| 2025-05-27 | 25.30 | $25.16 | 2.4M |
| 2025-05-23 | 25.36 | $24.64 | 2.3M |
| 2025-05-22 | 25.61 | $24.83 | 2.3M |
| 2025-05-21 | 25.84 | $24.79 | 2.5M |
| 2025-05-20 | 26.13 | $25.57 | 4.5M |
| 2025-05-19 | 26.24 | $26.31 | 5.3M |
| 2025-05-16 | 26.13 | $26.58 | 1.5M |
| 2025-05-15 | 25.90 | $26.15 | 1.6M |
| 2025-05-14 | 25.76 | $25.65 | 1.9M |
| 2025-05-13 | 25.74 | $26.04 | 2.2M |
| 2025-05-12 | 25.60 | $26.41 | 2.3M |
| 2025-05-09 | 25.30 | $25.17 | 1.6M |
| 2025-05-08 | 25.33 | $25.11 | 2.1M |
| 2025-05-07 | 25.39 | $25.27 | 2.3M |
| 2025-05-06 | 25.40 | $25.15 | 1.5M |
| 2025-05-05 | 25.46 | $25.30 | 1.4M |
| 2025-05-02 | 25.48 | $25.70 | 1.7M |
| 2025-05-01 | 25.38 | $25.42 | 2.7M |
| 2025-04-30 | 25.34 | $24.91 | 2.7M |
| 2025-04-29 | 25.46 | $24.91 | 4.4M |
| 2025-04-28 | 25.60 | $26.01 | 2.7M |
| 2025-04-25 | 25.43 | $25.78 | 2.0M |
| 2025-04-24 | 25.29 | $25.69 | 2.3M |
| 2025-04-23 | 25.15 | $25.75 | 2.2M |
| 2025-04-22 | 24.95 | $25.69 | 1.7M |
| 2025-04-21 | 24.74 | $25.23 | 3.2M |
| 2025-04-17 | 24.64 | $25.54 | 2.0M |
| 2025-04-16 | 24.42 | $25.08 | 1.4M |
| 2025-04-15 | 24.30 | $24.97 | 1.6M |
| 2025-04-14 | 24.20 | $25.04 | 2.2M |
| 2025-04-11 | 24.07 | $24.45 | 1.4M |
| 2025-04-10 | 24.11 | $24.05 | 2.5M |
| 2025-04-09 | 24.30 | $24.79 | 2.8M |
| 2025-04-08 | 24.31 | $23.06 | 3.0M |
| 2025-04-07 | 24.87 | $23.60 | 3.2M |
| 2025-04-04 | 25.40 | $23.96 | 3.4M |
| 2025-04-03 | 25.94 | $24.97 | 3.8M |
| 2025-04-02 | 26.28 | $26.71 | 1.9M |
| 2025-04-01 | 26.14 | $26.52 | 2.1M |
| 2025-03-31 | 26.04 | $26.55 | 2.2M |
| 2025-03-28 | 25.90 | $26.11 | 2.8M |
| 2025-03-27 | 25.88 | $26.26 | 5.0M |
| 2025-03-26 | 25.81 | $26.34 | 2.2M |
| 2025-03-25 | 25.70 | $26.00 | 2.2M |
| 2025-03-24 | 25.69 | $26.10 | 2.3M |
| 2025-03-21 | 25.65 | $25.60 | 3.5M |
| 2025-03-20 | 25.76 | $25.97 | 1.1M |
| 2025-03-19 | 25.79 | $26.02 | 1.3M |
| 2025-03-18 | 25.82 | $26.05 | 2.1M |
| 2025-03-17 | 25.85 | $25.95 | 1.9M |
| 2025-03-14 | 25.92 | $25.46 | 2.6M |
| 2025-03-13 | 26.17 | $25.25 | 2.0M |
| 2025-03-12 | 26.55 | $25.98 | 1.4M |
| 2025-03-11 | 26.79 | $25.80 | 2.8M |
| 2025-03-10 | 27.14 | $26.31 | 2.0M |
| 2025-03-07 | 27.40 | $26.70 | 3.3M |
| 2025-03-06 | 27.59 | $26.73 | 2.7M |
| 2025-03-05 | 27.81 | $27.39 | 3.0M |
| 2025-03-04 | 27.87 | $27.28 | 1.7M |
| 2025-03-03 | 27.97 | $27.99 | 1.9M |
| 2025-02-28 | 27.85 | $27.96 | 2.4M |
| 2025-02-27 | 27.72 | $27.60 | 2.7M |
| 2025-02-26 | 27.66 | $27.40 | 1.3M |
| 2025-02-25 | 27.65 | $27.49 | 1.4M |
| 2025-02-24 | 27.61 | $27.38 | 1.7M |
| 2025-02-21 | 27.58 | $27.26 | 1.9M |
| 2025-02-20 | 27.58 | $27.46 | 2.0M |
| 2025-02-19 | 27.50 | $27.36 | 2.8M |
| 2025-02-18 | 27.44 | $27.55 | 3.2M |
| 2025-02-14 | 27.30 | $27.67 | 3.5M |
| 2025-02-13 | 27.08 | $28.12 | 3.8M |
| 2025-02-12 | 26.67 | $27.59 | 4.4M |
| 2025-02-11 | 26.33 | $27.21 | 4.4M |
| 2025-02-10 | 26.05 | $26.18 | 3.3M |
| 2025-02-07 | 26.03 | $26.68 | 3.2M |
| 2025-02-06 | 25.86 | $26.17 | 2.2M |
| 2025-02-05 | 25.81 | $25.98 | 1.8M |
| 2025-02-04 | 25.82 | $25.64 | 1.5M |
| 2025-02-03 | 25.94 | $25.83 | 3.2M |
| 2025-01-31 | 26.04 | $26.06 | 2.4M |
| 2025-01-30 | 26.10 | $26.46 | 2.5M |
| 2025-01-29 | 26.04 | $25.99 | 1.7M |
| 2025-01-28 | 26.13 | $26.52 | 2.0M |
| 2025-01-27 | 26.08 | $26.96 | 1.6M |
| 2025-01-24 | 25.88 | $26.47 | 2.7M |
| 2025-01-23 | 25.81 | $26.26 | 2.6M |
| 2025-01-22 | 25.79 | $25.91 | 3.7M |
| 2025-01-21 | 25.90 | $26.26 | 4.3M |
| 2025-01-17 | 25.92 | $26.31 | 1.9M |
| 2025-01-16 | 25.96 | $26.53 | 1.9M |
| 2025-01-15 | 25.94 | $26.18 | 1.9M |
| 2025-01-14 | 26.03 | $26.33 | 2.8M |
| 2025-01-13 | 26.12 | $26.40 | 2.5M |
| 2025-01-10 | 26.22 | $25.86 | 2.8M |
| 2025-01-08 | 26.52 | $26.32 | 2.3M |
| 2025-01-07 | 26.76 | $26.35 | 3.0M |
| 2025-01-06 | 27.05 | $26.94 | 1.8M |
| 2025-01-03 | 27.23 | $27.59 | 1.4M |
| 2025-01-02 | 27.24 | $27.53 | 2.2M |
| 2024-12-31 | 27.30 | $27.84 | 2.1M |
| 2024-12-30 | 27.27 | $27.46 | 2.2M |
| 2024-12-27 | 27.37 | $27.57 | 1.7M |
| 2024-12-26 | 27.47 | $27.75 | 1.2M |
| 2024-12-24 | 27.54 | $27.72 | 495911 |
| 2024-12-23 | 27.65 | $27.53 | 1.7M |
| 2024-12-20 | 27.85 | $27.40 | 7.0M |
| 2024-12-19 | 28.15 | $27.09 | 3.6M |
| 2024-12-18 | 28.61 | $27.66 | 2.6M |
| 2024-12-17 | 29.00 | $28.65 | 1.4M |
| 2024-12-16 | 29.17 | $28.88 | 2.3M |
| 2024-12-13 | 29.30 | $28.88 | 1.8M |
| 2024-12-12 | 29.46 | $28.86 | 2.2M |
| 2024-12-11 | 29.66 | $29.03 | 1.7M |
| 2024-12-10 | 29.84 | $29.19 | 2.2M |
| 2024-12-09 | 30.01 | $29.58 | 1.8M |
| 2024-12-06 | 30.09 | $29.74 | 2.7M |
| 2024-12-05 | 30.13 | $29.51 | 2.0M |
| 2024-12-04 | 30.25 | $29.93 | 1.3M |
| 2024-12-03 | 30.24 | $29.68 | 1.4M |
| 2024-12-02 | 30.31 | $29.77 | 1.3M |
| 2024-11-29 | 30.35 | $30.07 | 1.0M |
| 2024-11-27 | 30.29 | $30.37 | 2.9M |
| 2024-11-26 | 30.12 | $30.28 | 1.2M |
| 2024-11-25 | 29.92 | $30.02 | 2.3M |
| 2024-11-22 | 29.75 | $29.83 | 1.4M |
| 2024-11-21 | 29.59 | $29.73 | 1.5M |
| 2024-11-20 | 29.43 | $29.63 | 1.6M |
| 2024-11-19 | 29.25 | $29.69 | 2.0M |
| 2024-11-18 | 29.00 | $29.25 | 1.6M |
| 2024-11-15 | 28.83 | $28.83 | 2.2M |
| 2024-11-14 | 28.75 | $28.68 | 2.1M |
| 2024-11-13 | 28.69 | $28.84 | 2.0M |
| 2024-11-12 | 28.57 | $28.75 | 1.7M |
| 2024-11-11 | 28.44 | $28.97 | 1.6M |
| 2024-11-08 | 28.21 | $28.74 | 1.7M |
| 2024-11-07 | 28.00 | $28.40 | 1.6M |
| 2024-11-06 | 27.85 | $28.33 | 4.8M |
| 2024-11-05 | 27.68 | $28.33 | 2.6M |
| 2024-11-04 | 27.48 | $27.94 | 2.3M |
| 2024-11-01 | 27.36 | $27.10 | 2.0M |
| 2024-10-31 | 27.48 | $26.95 | 2.7M |
| 2024-10-30 | 27.67 | $27.64 | 2.5M |
| 2024-10-29 | 27.69 | $27.52 | 3.7M |
| 2024-10-28 | 27.74 | $27.73 | 1.9M |
| 2024-10-25 | 27.75 | $27.47 | 1.7M |
| 2024-10-24 | 27.83 | $27.88 | 1.2M |
| 2024-10-23 | 27.81 | $27.93 | 1.4M |
| 2024-10-22 | 27.75 | $27.94 | 1.5M |
| 2024-10-21 | 27.69 | $27.90 | 2.3M |
| 2024-10-18 | 27.62 | $28.35 | 1.8M |
| 2024-10-17 | 27.39 | $27.81 | 1.5M |
| 2024-10-16 | 27.28 | $27.90 | 1.4M |
| 2024-10-15 | 27.12 | $27.74 | 1.5M |
| 2024-10-14 | 26.98 | $27.17 | 1.1M |
| 2024-10-11 | 26.99 | $26.91 | 1.3M |
| 2024-10-10 | 27.10 | $26.81 | 3.2M |
| 2024-10-09 | 27.25 | $27.13 | 3.1M |
| 2024-10-08 | 27.35 | $27.25 | 3.0M |
| 2024-10-07 | 27.42 | $27.27 | 1.5M |
| 2024-10-04 | 27.51 | $27.29 | 3.0M |
| 2024-10-03 | 27.61 | $27.31 | 1.2M |
| 2024-10-02 | 27.73 | $27.44 | 2.0M |
| 2024-10-01 | 27.83 | $27.86 | 2.7M |
| 2024-09-30 | 27.81 | $27.86 | 2.0M |
| 2024-09-27 | 27.79 | $27.40 | 1.5M |
| 2024-09-26 | 27.91 | $27.37 | 1.5M |
| 2024-09-25 | 28.05 | $27.82 | 1.5M |
| 2024-09-24 | 28.08 | $27.89 | 1.6M |
| 2024-09-23 | 28.09 | $27.91 | 1.6M |
| 2024-09-20 | 28.08 | $27.74 | 3.6M |
| 2024-09-19 | 28.13 | $28.01 | 4.8M |
| 2024-09-18 | 28.08 | $28.05 | 2.4M |
| 2024-09-17 | 28.01 | $28.00 | 2.3M |
| 2024-09-16 | 27.93 | $28.14 | 1.9M |
| 2024-09-13 | 27.77 | $28.02 | 1.9M |
| 2024-09-12 | 27.62 | $27.47 | 2.1M |
| 2024-09-11 | 27.59 | $27.29 | 3.0M |
| 2024-09-10 | 27.61 | $27.26 | 2.9M |
| 2024-09-09 | 27.64 | $27.39 | 2.0M |
| 2024-09-06 | 27.61 | $27.18 | 1.3M |
| 2024-09-05 | 27.64 | $27.29 | 1.3M |
| 2024-09-04 | 27.63 | $27.37 | 1.7M |
| 2024-09-03 | 27.59 | $27.32 | 1.7M |
| 2024-08-30 | 27.53 | $27.39 | 2.2M |
| 2024-08-29 | 27.43 | $27.11 | 2.8M |
| 2024-08-28 | 27.38 | $27.50 | 2.0M |
| 2024-08-27 | 27.18 | $27.41 | 3.1M |
| 2024-08-26 | 26.96 | $27.32 | 2.0M |
| 2024-08-23 | 26.71 | $27.12 | 1.6M |
| 2024-08-22 | 26.45 | $26.64 | 1.3M |
| 2024-08-21 | 26.28 | $26.56 | 1.8M |
| 2024-08-20 | 26.08 | $26.21 | 1.5M |
| 2024-08-19 | 25.95 | $26.15 | 1.4M |
| 2024-08-16 | 25.80 | $25.92 | 2.1M |
| 2024-08-15 | 25.68 | $25.87 | 3.0M |
| 2024-08-14 | 25.54 | $25.41 | 1.3M |
| 2024-08-13 | 25.52 | $25.32 | 1.6M |
| 2024-08-12 | 25.50 | $25.14 | 1.0M |
| 2024-08-09 | 25.54 | $25.46 | 1.5M |
| 2024-08-08 | 25.47 | $25.21 | 1.4M |
| 2024-08-07 | 25.45 | $24.94 | 4.1M |
| 2024-08-06 | 25.51 | $25.08 | 4.3M |
| 2024-08-05 | 25.53 | $24.64 | 2.4M |
| 2024-08-02 | 25.68 | $25.37 | 2.1M |
| 2024-08-01 | 25.62 | $25.55 | 2.2M |
| 2024-07-31 | 25.47 | $25.47 | 3.9M |
| 2024-07-30 | 25.31 | $26.38 | 5.0M |
| 2024-07-29 | 24.81 | $24.72 | 2.2M |
| 2024-07-26 | 24.72 | $24.56 | 1.6M |
| 2024-07-25 | 24.65 | $24.20 | 1.9M |
| 2024-07-24 | 24.67 | $24.16 | 4.5M |
| 2024-07-23 | 24.69 | $24.71 | 3.0M |
| 2024-07-22 | 24.54 | $24.70 | 1.6M |
| 2024-07-19 | 24.34 | $24.37 | 1.1M |
| 2024-07-18 | 24.19 | $24.42 | 1.1M |
| 2024-07-17 | 23.99 | $24.51 | 2.0M |
| 2024-07-16 | 23.71 | $24.38 | 1.9M |
| 2024-07-15 | 23.39 | $23.89 | 2.0M |
| 2024-07-12 | 23.16 | $23.73 | 1.7M |
| 2024-07-11 | 22.92 | $23.35 | 1.2M |
| 2024-07-10 | 22.75 | $22.75 | 1.3M |
| 2024-07-09 | 22.73 | $22.54 | 1.8M |
| 2024-07-08 | 22.77 | $22.58 | 1.5M |
| 2024-07-05 | 22.80 | $22.60 | 2.5M |
| 2024-07-03 | 22.83 | $22.73 | 1.2M |
| 2024-07-02 | 22.82 | $22.82 | 2.4M |
| 2024-07-01 | 22.78 | $22.73 | 1.7M |
| 2024-06-28 | 22.75 | $23.09 | 3.0M |
| 2024-06-27 | 22.60 | $22.76 | 1.6M |
| 2024-06-26 | 22.52 | $22.38 | 1.7M |
| 2024-06-25 | 22.55 | $22.39 | 1.4M |
| 2024-06-24 | 22.57 | $22.81 | 1.2M |
| 2024-06-21 | 22.46 | $22.55 | 3.1M |
| 2024-06-20 | 22.41 | $22.49 | 1.6M |
| 2024-06-18 | 22.37 | $22.30 | 1.5M |
| 2024-06-17 | 22.38 | $22.29 | 1.3M |
| 2024-06-14 | 22.39 | $22.28 | 2.4M |
| 2024-06-13 | 22.40 | $22.50 | 1.6M |
| 2024-06-12 | 22.35 | $22.27 | 1.8M |
| 2024-06-11 | 22.36 | $22.04 | 1.5M |
| 2024-06-10 | 22.43 | $22.24 | 1.8M |
| 2024-06-07 | 22.46 | $22.59 | 2.1M |
| 2024-06-06 | 22.39 | $22.62 | 1.8M |
| 2024-06-05 | 22.28 | $22.49 | 2.3M |
| 2024-06-04 | 22.20 | $22.45 | 2.1M |
| 2024-06-03 | 22.10 | $22.49 | 3.7M |
| 2024-05-31 | 21.97 | $22.51 | 2.2M |
| 2024-05-30 | 21.81 | $21.75 | 2.8M |
| 2024-05-29 | 21.85 | $21.44 | 1.6M |
| 2024-05-28 | 22.01 | $21.60 | 1.4M |
| 2024-05-24 | 22.14 | $21.75 | 1.8M |
| 2024-05-23 | 22.26 | $21.87 | 1.8M |
| 2024-05-22 | 22.37 | $22.28 | 1.2M |
| 2024-05-21 | 22.37 | $22.24 | 1.1M |
| 2024-05-20 | 22.37 | $22.15 | 1.9M |
| 2024-05-17 | 22.41 | $22.52 | 1.4M |
| 2024-05-16 | 22.33 | $22.28 | 1.4M |
| 2024-05-15 | 22.31 | $22.32 | 2.0M |
| 2024-05-14 | 22.27 | $22.18 | 2.8M |
| 2024-05-13 | 22.26 | $22.06 | 1.8M |
| 2024-05-10 | 22.29 | $22.24 | 1.1M |
| 2024-05-09 | 22.26 | $22.30 | 869906 |
| 2024-05-08 | 22.21 | $22.14 | 3.1M |
| 2024-05-07 | 22.20 | $22.36 | 5.1M |
| 2024-05-06 | 22.11 | $22.14 | 2.5M |
| 2024-05-03 | 22.07 | $22.19 | 4.8M |
| 2024-05-02 | 22.00 | $22.42 | 3.1M |
| 2024-05-01 | 21.85 | $22.19 | 2.4M |
| 2024-04-30 | 21.73 | $22.10 | 3.7M |
| 2024-04-29 | 21.62 | $22.15 | 2.9M |
| 2024-04-26 | 21.48 | $21.72 | 1.5M |
| 2024-04-25 | 21.44 | $21.77 | 2.2M |
| 2024-04-24 | 21.38 | $21.76 | 1.8M |
| 2024-04-23 | 21.31 | $21.83 | 1.9M |
| 2024-04-22 | 21.22 | $21.73 | 1.9M |
| 2024-04-19 | 21.14 | $21.47 | 2.0M |
| 2024-04-18 | 21.13 | $21.31 | 2.0M |
| 2024-04-17 | 21.19 | $21.02 | 1.2M |
| 2024-04-16 | 21.35 | $21.03 | 2.4M |
| 2024-04-15 | 21.55 | $21.24 | 2.6M |
| 2024-04-12 | 21.74 | $21.44 | 3.6M |
| 2024-04-11 | 21.91 | $21.56 | 2.0M |
| 2024-04-10 | 22.08 | $21.59 | 2.5M |
| 2024-04-09 | 22.28 | $22.50 | 3.4M |
| 2024-04-08 | 22.24 | $22.22 | 3.6M |
| 2024-04-05 | 22.29 | $22.01 | 1.6M |
| 2024-04-04 | 22.41 | $22.02 | 3.0M |
| 2024-04-03 | 22.56 | $22.12 | 2.1M |
| 2024-04-02 | 22.72 | $22.17 | 2.7M |
| 2024-04-01 | 22.88 | $22.70 | 1.9M |
| 2024-03-28 | 22.92 | $23.45 | 2.2M |
| 2024-03-27 | 22.73 | $23.27 | 2.8M |
| 2024-03-26 | 22.55 | $22.36 | 1.8M |
| 2024-03-25 | 22.62 | $22.43 | 1.7M |
| 2024-03-22 | 22.68 | $22.71 | 2.3M |
| 2024-03-21 | 22.66 | $23.26 | 2.8M |
| 2024-03-20 | 22.48 | $22.79 | 1.6M |
| 2024-03-19 | 22.39 | $22.47 | 2.2M |
| 2024-03-18 | 22.40 | $22.47 | 4.0M |
| 2024-03-15 | 22.41 | $22.15 | 3.8M |
| 2024-03-14 | 22.52 | $22.07 | 3.4M |
| 2024-03-13 | 22.68 | $22.45 | 3.9M |
| 2024-03-12 | 22.76 | $22.76 | 2.0M |
| 2024-03-11 | 22.76 | $22.86 | 2.3M |
| 2024-03-08 | 22.72 | $22.75 | 2.3M |
| 2024-03-07 | 22.71 | $22.73 | 1.7M |
| 2024-03-06 | 22.71 | $22.71 | 1.4M |
| 2024-03-05 | 22.71 | $22.72 | 1.9M |
| 2024-03-04 | 22.71 | $22.80 | 2.0M |
| 2024-03-01 | 22.69 | $22.81 | 2.5M |
| 2024-02-29 | 22.65 | $22.61 | 7.3M |
| 2024-02-28 | 22.68 | $22.47 | 3.0M |
| 2024-02-27 | 22.75 | $22.47 | 2.3M |
| 2024-02-26 | 22.83 | $22.53 | 2.0M |
| 2024-02-23 | 22.92 | $22.77 | 1.8M |
| 2024-02-22 | 22.95 | $23.06 | 2.1M |
| 2024-02-21 | 22.89 | $22.92 | 3.1M |
| 2024-02-20 | 22.86 | $22.84 | 2.1M |
| 2024-02-16 | 22.85 | $23.13 | 2.1M |
| 2024-02-15 | 22.75 | $23.21 | 1.8M |
| 2024-02-14 | 22.60 | $22.80 | 3.6M |
| 2024-02-13 | 22.54 | $22.66 | 5.6M |
| 2024-02-12 | 22.51 | $22.55 | 3.6M |
| 2024-02-09 | 22.52 | $22.76 | 3.4M |
| 2024-02-08 | 22.46 | $22.86 | 4.5M |
| 2024-02-07 | 22.36 | $22.61 | 3.7M |
| 2024-02-06 | 22.32 | $22.47 | 1.7M |
| 2024-02-05 | 22.31 | $22.01 | 2.9M |
| 2024-02-02 | 22.46 | $22.46 | 2.3M |
| 2024-02-01 | 22.49 | $22.76 | 3.1M |
| 2024-01-31 | 22.44 | $22.44 | 3.2M |
| 2024-01-30 | 22.48 | $22.66 | 2.0M |
| 2024-01-29 | 22.46 | $22.60 | 2.1M |
| 2024-01-26 | 22.46 | $22.70 | 3.2M |
| 2024-01-25 | 22.44 | $22.82 | 2.1M |
| 2024-01-24 | 22.37 | $22.37 | 1.7M |
| 2024-01-23 | 22.43 | $22.66 | 1.5M |
| 2024-01-22 | 22.41 | $22.64 | 1.8M |
| 2024-01-19 | 22.40 | $22.50 | 2.6M |
| 2024-01-18 | 22.44 | $22.17 | 3.2M |
| 2024-01-17 | 22.60 | $22.33 | 2.3M |
| 2024-01-16 | 22.73 | $22.52 | 2.3M |
| 2024-01-12 | 22.84 | $22.88 | 1.8M |
| 2024-01-11 | 22.87 | $22.81 | 2.4M |
| 2024-01-10 | 22.91 | $22.95 | 3.2M |
| 2024-01-09 | 22.93 | $22.69 | 3.4M |
| 2024-01-08 | 23.03 | $22.73 | 2.7M |
| 2024-01-05 | 23.14 | $22.58 | 2.8M |
| 2024-01-04 | 23.32 | $22.74 | 2.4M |
| 2024-01-03 | 23.48 | $22.67 | 2.3M |
| 2024-01-02 | 23.69 | $23.22 | 1.9M |
| 2023-12-29 | 23.78 | $23.27 | 2.1M |
| 2023-12-28 | 23.85 | $23.67 | 1.4M |
| 2023-12-27 | 23.81 | $23.55 | 1.4M |
| 2023-12-26 | 23.79 | $23.57 | 1.3M |
| 2023-12-22 | 23.75 | $23.43 | 1.7M |
| 2023-12-21 | 23.73 | $23.42 | 3.1M |
| 2023-12-20 | 23.70 | $23.25 | 3.0M |
| 2023-12-19 | 23.72 | $23.35 | 2.2M |
| 2023-12-18 | 23.68 | $23.38 | 2.0M |
| 2023-12-15 | 23.63 | $23.55 | 5.2M |
| 2023-12-14 | 23.49 | $24.14 | 4.1M |
| 2023-12-13 | 23.13 | $23.66 | 2.0M |
| 2023-12-12 | 22.82 | $22.64 | 1.9M |
| 2023-12-11 | 22.77 | $22.85 | 2.0M |
| 2023-12-08 | 22.63 | $22.71 | 2.7M |
| 2023-12-07 | 22.49 | $22.60 | 2.5M |
| 2023-12-06 | 22.36 | $22.52 | 4.3M |
| 2023-12-05 | 22.21 | $22.55 | 3.2M |
| 2023-12-04 | 22.01 | $22.60 | 3.1M |
| 2023-12-01 | 21.74 | $21.95 | 2.9M |
| 2023-11-30 | 21.62 | $21.52 | 2.7M |
| 2023-11-29 | 21.61 | $21.32 | 2.4M |
| 2023-11-28 | 21.65 | $21.45 | 1.6M |
| 2023-11-27 | 21.66 | $21.43 | 1.7M |
| 2023-11-24 | 21.67 | $21.38 | 773900 |
| 2023-11-22 | 21.70 | $21.40 | 995100 |
| 2023-11-21 | 21.72 | $21.26 | 2.5M |
| 2023-11-20 | 21.78 | $21.60 | 2.4M |
| 2023-11-17 | 21.74 | $21.66 | 1.9M |
| 2023-11-16 | 21.67 | $21.44 | 2.9M |
| 2023-11-15 | 21.65 | $21.93 | 1.4M |
| 2023-11-14 | 21.45 | $22.07 | 2.4M |
| 2023-11-13 | 21.17 | $20.77 | 1.0M |
| 2023-11-10 | 21.24 | $21.05 | 1.5M |
| 2023-11-09 | 21.22 | $20.85 | 1.4M |
| 2023-11-08 | 21.26 | $21.35 | 2.1M |
| 2023-11-07 | 21.15 | $21.08 | 2.0M |
| 2023-11-06 | 21.09 | $21.37 | 2.7M |
| 2023-11-03 | 20.92 | $21.74 | 2.9M |
| 2023-11-02 | 20.60 | $21.37 | 2.4M |
| 2023-11-01 | 20.33 | $21.09 | 3.0M |
| 2023-10-31 | 20.08 | $20.79 | 3.2M |
| 2023-10-30 | 19.88 | $20.16 | 2.2M |
| 2023-10-27 | 19.84 | $19.89 | 2.0M |
| 2023-10-26 | 19.88 | $20.30 | 3.0M |
| 2023-10-25 | 19.81 | $19.59 | 1.9M |
| 2023-10-24 | 19.95 | $19.96 | 2.2M |
| 2023-10-23 | 20.00 | $19.71 | 2.4M |
| 2023-10-20 | 20.16 | $20.08 | 2.1M |
| 2023-10-19 | 20.24 | $20.28 | 2.7M |
| 2023-10-18 | 20.27 | $20.55 | 1.6M |
| 2023-10-17 | 20.24 | $20.93 | 5.5M |
| 2023-10-16 | 20.08 | $20.47 | 3.7M |
| 2023-10-13 | 20.04 | $20.20 | 3.3M |
| 2023-10-12 | 20.08 | $20.49 | 1.9M |
| 2023-10-11 | 20.05 | $20.88 | 1.8M |
| 2023-10-10 | 19.90 | $20.42 | 2.4M |
| 2023-10-09 | 19.87 | $20.18 | 2.3M |
| 2023-10-06 | 19.92 | $19.89 | 3.9M |
| 2023-10-05 | 20.08 | $20.19 | 3.6M |
| 2023-10-04 | 20.20 | $20.07 | 2.4M |
| 2023-10-03 | 20.39 | $19.74 | 3.6M |
| 2023-10-02 | 20.73 | $20.15 | 1.8M |
| 2023-09-29 | 21.03 | $20.78 | 3.6M |
| 2023-09-28 | 21.20 | $20.89 | 3.1M |
| 2023-09-27 | 21.38 | $20.83 | 3.1M |
| 2023-09-26 | 21.63 | $20.91 | 2.2M |
| 2023-09-25 | 21.90 | $21.37 | 2.6M |
| 2023-09-22 | 22.08 | $21.40 | 1.7M |
| 2023-09-21 | 22.30 | $21.68 | 2.0M |
| 2023-09-20 | 22.48 | $22.19 | 1.5M |
| 2023-09-19 | 22.53 | $22.34 | 1.9M |
| 2023-09-18 | 22.54 | $22.49 | 1.3M |
| 2023-09-15 | 22.51 | $22.90 | 4.1M |
| 2023-09-14 | 22.33 | $22.99 | 1.6M |
| 2023-09-13 | 22.08 | $22.36 | 3.6M |
| 2023-09-12 | 21.98 | $22.48 | 3.5M |
| 2023-09-11 | 21.82 | $22.08 | 1.5M |
| 2023-09-08 | 21.75 | $22.04 | 2.3M |
| 2023-09-07 | 21.68 | $21.93 | 2.5M |
| 2023-09-06 | 21.64 | $21.88 | 1.9M |
| 2023-09-05 | 21.60 | $21.67 | 3.5M |
| 2023-09-01 | 21.62 | $21.99 | 2.2M |
| 2023-08-31 | 21.55 | $21.98 | 2.3M |
| 2023-08-30 | 21.47 | $22.10 | 1.8M |
| 2023-08-29 | 21.34 | $22.00 | 1.6M |
| 2023-08-28 | 21.22 | $21.67 | 2.3M |
| 2023-08-25 | 21.18 | $21.37 | 2.5M |
| 2023-08-24 | 21.24 | $21.34 | 1.7M |
| 2023-08-23 | 21.33 | $21.47 | 2.3M |
| 2023-08-22 | 21.41 | $20.97 | 1.7M |
| 2023-08-21 | 21.66 | $21.04 | 1.3M |
| 2023-08-18 | 21.96 | $21.58 | 2.3M |
| 2023-08-17 | 22.15 | $21.53 | 1.2M |
| 2023-08-16 | 22.41 | $21.84 | 1.9M |
| 2023-08-15 | 22.62 | $22.21 | 1.4M |
| 2023-08-14 | 22.77 | $22.58 | 1.7M |
| 2023-08-11 | 22.82 | $22.82 | 1.4M |
| 2023-08-10 | 22.81 | $22.91 | 1.7M |
| 2023-08-09 | 22.77 | $22.96 | 1.8M |
| 2023-08-08 | 22.71 | $22.61 | 1.8M |
| 2023-08-07 | 22.73 | $22.78 | 1.7M |
| 2023-08-04 | 22.71 | $22.51 | 1.8M |
| 2023-08-03 | 22.76 | $22.48 | 2.5M |
| 2023-08-02 | 22.84 | $22.55 | 3.6M |
| 2023-08-01 | 22.90 | $22.67 | 3.1M |
| 2023-07-31 | 22.94 | $22.74 | 2.2M |
| 2023-07-28 | 22.95 | $22.51 | 1.5M |
| 2023-07-27 | 23.04 | $22.41 | 3.8M |
| 2023-07-26 | 23.18 | $22.96 | 2.0M |
| 2023-07-25 | 23.16 | $22.74 | 1.9M |
| 2023-07-24 | 23.20 | $23.13 | 1.2M |
| 2023-07-21 | 23.11 | $23.14 | 1.6M |
| 2023-07-20 | 23.00 | $23.10 | 1.5M |
| 2023-07-19 | 22.86 | $23.01 | 2.3M |
| 2023-07-18 | 22.72 | $22.66 | 2.0M |
| 2023-07-17 | 22.65 | $22.65 | 1.2M |
| 2023-07-14 | 22.56 | $22.52 | 1.6M |
| 2023-07-13 | 22.48 | $22.60 | 2.4M |
| 2023-07-12 | 22.36 | $22.50 | 2.0M |
| 2023-07-11 | 22.23 | $22.40 | 1.9M |
| 2023-07-10 | 22.11 | $21.96 | 1.4M |
| 2023-07-07 | 22.08 | $21.88 | 1.5M |
| 2023-07-06 | 22.07 | $22.01 | 1.2M |
| 2023-07-05 | 22.02 | $22.02 | 2.2M |
| 2023-07-03 | 21.94 | $22.02 | 854031 |
| 2023-06-30 | 21.84 | $22.00 | 2.9M |
| 2023-06-29 | 21.72 | $21.98 | 2.2M |
| 2023-06-28 | 21.57 | $21.45 | 2.7M |
| 2023-06-27 | 21.56 | $21.69 | 1.8M |
| 2023-06-26 | 21.46 | $21.26 | 1.5M |
| 2023-06-23 | 21.47 | $20.77 | 2.2M |
| 2023-06-22 | 21.63 | $21.17 | 1.7M |
| 2023-06-21 | 21.70 | $21.32 | 2.5M |
| 2023-06-20 | 21.74 | $21.47 | 3.8M |
| 2023-06-16 | 21.72 | $21.80 | 3.4M |
| 2023-06-15 | 21.59 | $21.61 | 1.7M |
| 2023-06-14 | 21.48 | $21.56 | 1.5M |
| 2023-06-13 | 21.36 | $21.56 | 1.5M |
| 2023-06-12 | 21.21 | $21.51 | 1.4M |
| 2023-06-09 | 21.04 | $21.47 | 1.2M |
| 2023-06-08 | 20.84 | $21.34 | 2.0M |
| 2023-06-07 | 20.63 | $21.64 | 2.4M |
| 2023-06-06 | 20.28 | $20.82 | 1.5M |
| 2023-06-05 | 20.12 | $20.51 | 3.0M |
| 2023-06-02 | 20.02 | $20.70 | 3.2M |
| 2023-06-01 | 19.84 | $19.92 | 2.0M |
| 2023-05-31 | 19.88 | $20.03 | 4.2M |
| 2023-05-30 | 19.89 | $19.82 | 3.1M |
| 2023-05-26 | 19.97 | $19.73 | 2.2M |
| 2023-05-25 | 20.11 | $19.63 | 2.9M |
| 2023-05-24 | 20.31 | $20.01 | 2.8M |
| 2023-05-23 | 20.44 | $20.31 | 1.6M |
| 2023-05-22 | 20.51 | $20.57 | 1.1M |
| 2023-05-19 | 20.51 | $20.26 | 2.0M |
| 2023-05-18 | 20.61 | $20.40 | 1.9M |
| 2023-05-17 | 20.68 | $20.65 | 1.3M |
| 2023-05-16 | 20.70 | $20.09 | 1.9M |
| 2023-05-15 | 20.89 | $20.90 | 1.4M |
| 2023-05-12 | 20.88 | $20.64 | 1.0M |
| 2023-05-11 | 20.94 | $20.52 | 2.9M |
| 2023-05-10 | 21.05 | $20.70 | 2.0M |
| 2023-05-09 | 21.13 | $20.81 | 1.6M |
| 2023-05-08 | 21.18 | $21.18 | 2.1M |
| 2023-05-05 | 21.13 | $21.36 | 2.8M |
| 2023-05-04 | 21.01 | $20.97 | 1.8M |
| 2023-05-03 | 20.99 | $20.91 | 2.1M |
| 2023-05-02 | 20.97 | $21.09 | 3.6M |
| 2023-05-01 | 20.90 | $21.10 | 1.9M |
| 2023-04-28 | 20.80 | $21.33 | 2.9M |
| 2023-04-27 | 20.62 | $20.88 | 2.0M |
| 2023-04-26 | 20.53 | $20.39 | 1.8M |
| 2023-04-25 | 20.58 | $20.63 | 2.6M |
| 2023-04-24 | 20.57 | $20.48 | 1.7M |
| 2023-04-21 | 20.60 | $20.69 | 1.7M |
| 2023-04-20 | 20.58 | $20.52 | 1.6M |
| 2023-04-19 | 20.61 | $20.72 | 1.8M |
| 2023-04-18 | 20.58 | $20.66 | 1.9M |
| 2023-04-17 | 20.57 | $20.74 | 1.4M |
| 2023-04-14 | 20.54 | $20.35 | 1.6M |
| 2023-04-13 | 20.62 | $20.53 | 1.6M |
| 2023-04-12 | 20.67 | $20.52 | 1.5M |
| 2023-04-11 | 20.74 | $20.88 | 2.1M |
| 2023-04-10 | 20.70 | $20.85 | 1.9M |
| 2023-04-06 | 20.68 | $20.78 | 1.7M |
| 2023-04-05 | 20.67 | $20.84 | 3.0M |
| 2023-04-04 | 20.65 | $21.04 | 2.8M |
| 2023-04-03 | 20.56 | $21.29 | 2.0M |
| 2023-03-31 | 20.39 | $21.52 | 3.4M |
| 2023-03-30 | 20.10 | $20.96 | 1.4M |
| 2023-03-29 | 19.94 | $20.71 | 1.5M |
| 2023-03-28 | 19.84 | $20.41 | 1.6M |
| 2023-03-27 | 19.82 | $20.38 | 2.2M |
| 2023-03-24 | 19.83 | $20.28 | 2.8M |
| 2023-03-23 | 19.87 | $19.77 | 2.7M |
| 2023-03-22 | 20.11 | $19.74 | 2.3M |
| 2023-03-21 | 20.42 | $20.62 | 2.3M |
| 2023-03-20 | 20.53 | $20.49 | 3.8M |
| 2023-03-17 | 20.71 | $20.01 | 4.8M |
| 2023-03-16 | 21.11 | $20.62 | 3.6M |
| 2023-03-15 | 21.40 | $21.08 | 2.2M |
| 2023-03-14 | 21.62 | $21.54 | 2.9M |
| 2023-03-13 | 21.76 | $21.25 | 2.4M |
| 2023-03-10 | 22.02 | $21.28 | 3.3M |
| 2023-03-09 | 22.33 | $22.08 | 1.8M |
| 2023-03-08 | 22.46 | $22.52 | 2.3M |
| 2023-03-07 | 22.49 | $22.24 | 2.3M |
| 2023-03-06 | 22.61 | $22.85 | 1.9M |
| 2023-03-03 | 22.57 | $22.85 | 1.8M |
| 2023-03-02 | 22.52 | $22.54 | 2.0M |
| 2023-03-01 | 22.56 | $22.56 | 2.2M |
| 2023-02-28 | 22.60 | $22.64 | 3.4M |
| 2023-02-27 | 22.63 | $22.65 | 1.6M |
| 2023-02-24 | 22.67 | $22.52 | 1.6M |
| 2023-02-23 | 22.76 | $22.61 | 1.3M |
| 2023-02-22 | 22.84 | $22.38 | 1.9M |
| 2023-02-21 | 23.02 | $22.37 | 1.8M |
| 2023-02-17 | 23.24 | $23.22 | 2.7M |
| 2023-02-16 | 23.23 | $23.12 | 2.2M |
| 2023-02-15 | 23.25 | $23.05 | 2.8M |
| 2023-02-14 | 23.30 | $23.16 | 5.3M |
| 2023-02-13 | 23.32 | $23.23 | 4.0M |
| 2023-02-10 | 23.32 | $23.08 | 2.9M |
| 2023-02-09 | 23.36 | $22.79 | 2.6M |
| 2023-02-08 | 23.50 | $23.27 | 2.3M |
| 2023-02-07 | 23.52 | $23.40 | 5.2M |
| 2023-02-06 | 23.50 | $23.22 | 1.7M |
| 2023-02-03 | 23.52 | $23.52 | 2.5M |
| 2023-02-02 | 23.44 | $23.90 | 8.3M |
| 2023-02-01 | 23.22 | $23.66 | 1.9M |
| 2023-01-31 | 23.03 | $23.53 | 2.5M |
| 2023-01-30 | 22.84 | $22.87 | 1.6M |
| 2023-01-27 | 22.80 | $23.35 | 2.3M |
| 2023-01-26 | 22.61 | $22.75 | 1.2M |
| 2023-01-25 | 22.57 | $22.69 | 1.7M |
| 2023-01-24 | 22.53 | $22.73 | 1.5M |
| 2023-01-23 | 22.47 | $22.68 | 1.8M |
| 2023-01-20 | 22.42 | $22.56 | 1.8M |
| 2023-01-19 | 22.39 | $22.29 | 2.0M |
| 2023-01-18 | 22.44 | $22.47 | 4.0M |
| 2023-01-17 | 22.45 | $22.82 | 3.6M |
| 2023-01-13 | 22.35 | $22.25 | 2.6M |
| 2023-01-12 | 22.41 | $22.77 | 3.7M |
| 2023-01-11 | 22.32 | $22.22 | 3.7M |
| 2023-01-10 | 22.38 | $21.65 | 2.9M |
| 2023-01-09 | 22.64 | $22.46 | 2.1M |
| 2023-01-06 | 22.70 | $23.05 | 3.3M |
| 2023-01-05 | 22.58 | $22.61 | 2.2M |
| 2023-01-04 | 22.58 | $23.22 | 2.9M |
| 2023-01-03 | 22.38 | $22.58 | 1.8M |
| 2022-12-30 | 22.35 | $22.67 | 2.1M |
| 2022-12-29 | 22.28 | $22.57 | 1.6M |
| 2022-12-28 | 22.22 | $22.18 | 1.3M |
| 2022-12-27 | 22.28 | $22.57 | 1.0M |
| 2022-12-23 | 22.23 | $22.48 | 858200 |
| 2022-12-22 | 22.19 | $22.20 | 1.7M |
| 2022-12-21 | 22.24 | $22.24 | 1.9M |
| 2022-12-20 | 22.29 | $21.92 | 1.9M |
| 2022-12-19 | 22.46 | $21.95 | 1.1M |
| 2022-12-16 | 22.65 | $22.14 | 3.2M |
| 2022-12-15 | 22.82 | $22.51 | 2.0M |
| 2022-12-14 | 22.90 | $22.95 | 2.3M |
| 2022-12-13 | 22.87 | $22.84 | 5.3M |
| 2022-12-12 | 22.85 | $22.62 | 3.6M |
| 2022-12-09 | 22.90 | $22.54 | 4.1M |
| 2022-12-08 | 22.98 | $22.60 | 5.1M |
| 2022-12-07 | 23.06 | $22.50 | 2.7M |
| 2022-12-06 | 23.17 | $22.53 | 2.8M |
| 2022-12-05 | 23.30 | $22.57 | 1.3M |
| 2022-12-02 | 23.43 | $23.03 | 1.5M |
| 2022-12-01 | 23.43 | $22.97 | 1.6M |
| 2022-11-30 | 23.44 | $23.18 | 3.6M |
| 2022-11-29 | 23.37 | $23.05 | 1.4M |
| 2022-11-28 | 23.32 | $22.60 | 1.2M |
| 2022-11-25 | 23.38 | $23.15 | 557810 |
| 2022-11-23 | 23.27 | $23.08 | 1.5M |
| 2022-11-22 | 23.14 | $23.18 | 1.6M |
| 2022-11-21 | 22.95 | $22.65 | 1.8M |
| 2022-11-18 | 22.86 | $22.72 | 2.4M |
| 2022-11-17 | 22.72 | $22.30 | 2.3M |
| 2022-11-16 | 22.66 | $22.14 | 2.2M |
| 2022-11-15 | 22.63 | $22.42 | 2.9M |
| 2022-11-14 | 22.49 | $22.15 | 2.1M |
| 2022-11-11 | 22.39 | $22.48 | 2.2M |
| 2022-11-10 | 22.15 | $22.71 | 2.5M |
| 2022-11-09 | 21.77 | $21.20 | 2.7M |
| 2022-11-08 | 21.78 | $21.30 | 1.9M |
| 2022-11-07 | 21.74 | $21.60 | 2.1M |
| 2022-11-04 | 21.58 | $21.82 | 2.3M |
| 2022-11-03 | 21.31 | $20.97 | 3.1M |
| 2022-11-02 | 21.24 | $21.05 | 3.3M |
| 2022-11-01 | 21.12 | $21.47 | 1.8M |
| 2022-10-31 | 20.83 | $21.31 | 2.2M |
| 2022-10-28 | 20.51 | $21.17 | 1.5M |
| 2022-10-27 | 20.17 | $20.71 | 2.5M |
| 2022-10-26 | 19.88 | $20.49 | 4.6M |
| 2022-10-25 | 19.61 | $20.68 | 2.7M |
| 2022-10-24 | 19.21 | $19.83 | 2.3M |
| 2022-10-21 | 18.99 | $19.54 | 1.9M |
| 2022-10-20 | 18.82 | $19.11 | 1.8M |
| 2022-10-19 | 18.75 | $19.10 | 2.4M |
| 2022-10-18 | 18.68 | $19.51 | 2.3M |
| 2022-10-17 | 18.47 | $19.21 | 3.8M |
| 2022-10-14 | 18.32 | $18.67 | 2.2M |
| 2022-10-13 | 18.31 | $19.04 | 3.0M |
| 2022-10-12 | 18.20 | $18.75 | 1.6M |
| 2022-10-11 | 18.17 | $18.89 | 2.4M |
| 2022-10-10 | 18.09 | $18.50 | 1.4M |
| 2022-10-07 | 18.15 | $18.48 | 2.4M |
| 2022-10-06 | 18.23 | $18.97 | 2.5M |
| 2022-10-05 | 18.19 | $19.05 | 3.5M |
| 2022-10-04 | 18.14 | $19.27 | 2.7M |
| 2022-10-03 | 18.02 | $18.52 | 3.2M |
| 2022-09-30 | 18.14 | $18.47 | 2.7M |
| 2022-09-29 | 18.32 | $18.15 | 2.8M |
| 2022-09-28 | 18.65 | $18.81 | 2.7M |
| 2022-09-27 | 18.88 | $18.38 | 2.6M |
| 2022-09-26 | 19.30 | $18.29 | 3.5M |
| 2022-09-23 | 19.87 | $19.13 | 2.4M |
| 2022-09-22 | 20.30 | $19.55 | 1.7M |
| 2022-09-21 | 20.72 | $20.21 | 1.3M |
| 2022-09-20 | 21.02 | $20.58 | 1.6M |
| 2022-09-19 | 21.28 | $21.27 | 1.8M |
| 2022-09-16 | 21.38 | $21.27 | 3.9M |
| 2022-09-15 | 21.52 | $21.15 | 1.8M |
| 2022-09-14 | 21.72 | $21.24 | 2.5M |
| 2022-09-13 | 21.95 | $21.60 | 1.8M |
| 2022-09-12 | 22.12 | $22.81 | 1.8M |
| 2022-09-09 | 21.95 | $22.58 | 1.1M |
| 2022-09-08 | 21.81 | $22.25 | 1.8M |
| 2022-09-07 | 21.75 | $22.23 | 1.5M |
| 2022-09-06 | 21.70 | $21.68 | 2.1M |
| 2022-09-02 | 21.81 | $21.61 | 1.9M |
| 2022-09-01 | 21.97 | $21.74 | 1.9M |
| 2022-08-31 | 22.13 | $21.48 | 1.3M |
| 2022-08-30 | 22.42 | $21.71 | 1.2M |
| 2022-08-29 | 22.69 | $21.92 | 1.4M |
| 2022-08-26 | 22.96 | $22.12 | 1.3M |
| 2022-08-25 | 23.22 | $22.86 | 680316 |
| 2022-08-24 | 23.30 | $22.45 | 1.1M |
| 2022-08-23 | 23.52 | $22.47 | 1.2M |
| 2022-08-22 | 23.78 | $22.46 | 1.3M |
| 2022-08-19 | 24.09 | $23.09 | 1.2M |
| 2022-08-18 | 24.26 | $23.74 | 1.3M |
| 2022-08-17 | 24.24 | $23.76 | 2.5M |
| 2022-08-16 | 24.20 | $24.22 | 1.7M |
| 2022-08-15 | 24.00 | $24.21 | 1.1M |
| 2022-08-12 | 23.73 | $24.12 | 1.7M |
| 2022-08-11 | 23.43 | $23.60 | 1.8M |
| 2022-08-10 | 23.21 | $23.42 | 1.2M |
| 2022-08-09 | 22.99 | $22.84 | 1.3M |
| 2022-08-08 | 22.90 | $22.67 | 1.5M |
| 2022-08-05 | 22.83 | $22.22 | 1.1M |
| 2022-08-04 | 22.88 | $22.16 | 1.6M |
| 2022-08-03 | 22.95 | $22.25 | 2.2M |
| 2022-08-02 | 22.99 | $22.51 | 1.5M |
| 2022-08-01 | 22.95 | $22.92 | 1.6M |
| 2022-07-29 | 22.76 | $23.18 | 2.7M |
| 2022-07-28 | 22.43 | $22.87 | 1.5M |
| 2022-07-27 | 22.12 | $22.29 | 1.2M |
| 2022-07-26 | 21.91 | $21.98 | 2.5M |
| 2022-07-25 | 21.75 | $22.18 | 1.6M |
| 2022-07-22 | 21.49 | $22.01 | 1.2M |
| 2022-07-21 | 21.22 | $21.93 | 1.8M |
| 2022-07-20 | 20.91 | $21.82 | 2.3M |
| 2022-07-19 | 20.57 | $21.53 | 1.7M |
| 2022-07-18 | 20.25 | $20.76 | 1.8M |
| 2022-07-15 | 20.11 | $20.55 | 1.6M |
| 2022-07-14 | 20.01 | $19.88 | 1.6M |
| 2022-07-13 | 20.10 | $20.31 | 1.3M |
| 2022-07-12 | 20.08 | $20.58 | 2.3M |
| 2022-07-11 | 19.99 | $20.11 | 1.6M |
| 2022-07-08 | 20.03 | $20.31 | 1.8M |
| 2022-07-07 | 20.02 | $20.41 | 1.1M |
| 2022-07-06 | 19.99 | $20.20 | 1.5M |
| 2022-07-05 | 20.03 | $20.47 | 1.6M |
| 2022-07-01 | 20.01 | $20.56 | 2.3M |
| 2022-06-30 | 19.96 | $20.21 | 3.1M |
| 2022-06-29 | 20.03 | $20.64 | 2.2M |
| 2022-06-28 | 19.99 | $20.93 | 2.4M |
| 2022-06-27 | 19.86 | $21.04 | 2.6M |
| 2022-06-24 | 19.69 | $20.86 | 2.7M |
| 2022-06-23 | 19.56 | $20.36 | 3.1M |
| 2022-06-22 | 19.58 | $19.94 | 4.4M |
| 2022-06-21 | 19.76 | $19.68 | 2.9M |
| 2022-06-17 | 20.08 | $19.73 | 4.4M |
| 2022-06-16 | 20.48 | $19.55 | 2.2M |
| 2022-06-15 | 21.04 | $20.24 | 2.9M |
| 2022-06-14 | 21.53 | $19.95 | 2.4M |
| 2022-06-13 | 22.22 | $20.31 | 2.5M |
| 2022-06-10 | 22.96 | $21.79 | 2.2M |
| 2022-06-09 | 23.41 | $22.46 | 2.2M |
| 2022-06-08 | 23.74 | $23.47 | 1.5M |
| 2022-06-07 | 23.83 | $24.11 | 1.9M |
| 2022-06-06 | 23.73 | $23.75 | 2.7M |
| 2022-06-03 | 23.74 | $23.87 | 1.4M |
| 2022-06-02 | 23.70 | $24.25 | 1.6M |
| 2022-06-01 | 23.54 | $23.88 | 1.5M |
| 2022-05-31 | 23.47 | $24.38 | 2.7M |
| 2022-05-27 | 23.23 | $24.50 | 1.5M |
| 2022-05-26 | 22.90 | $23.85 | 1.4M |
| 2022-05-25 | 22.72 | $23.64 | 2.6M |
| 2022-05-24 | 22.57 | $23.23 | 3.4M |
| 2022-05-23 | 22.54 | $22.52 | 1.8M |
| 2022-05-20 | 22.74 | $22.24 | 3.1M |
| 2022-05-19 | 23.08 | $22.85 | 2.5M |
| 2022-05-18 | 23.32 | $23.48 | 1.9M |
| 2022-05-17 | 23.43 | $24.64 | 2.1M |
| 2022-05-16 | 23.20 | $23.88 | 2.1M |
| 2022-05-13 | 23.17 | $23.71 | 2.3M |
| 2022-05-12 | 23.21 | $22.91 | 3.2M |
| 2022-05-11 | 23.52 | $22.57 | 2.9M |
| 2022-05-10 | 24.02 | $23.05 | 2.4M |
| 2022-05-09 | 24.48 | $23.41 | 2.1M |
| 2022-05-06 | 24.95 | $24.19 | 1.9M |
| 2022-05-05 | 25.27 | $24.44 | 1.6M |
| 2022-05-04 | 25.59 | $25.59 | 1.9M |
| 2022-05-03 | 25.61 | $25.17 | 2.4M |
| 2022-05-02 | 25.78 | $24.93 | 3.1M |
| 2022-04-29 | 26.05 | $25.38 | 2.8M |
| 2022-04-28 | 26.24 | $26.52 | 2.1M |
| 2022-04-27 | 26.11 | $25.69 | 2.1M |
| 2022-04-26 | 26.21 | $25.62 | 2.6M |
| 2022-04-25 | 26.35 | $26.15 | 3.7M |
| 2022-04-22 | 26.35 | $26.00 | 1.6M |
| 2022-04-21 | 26.38 | $26.48 | 1.4M |
| 2022-04-20 | 26.27 | $26.85 | 2.2M |
| 2022-04-19 | 26.01 | $26.48 | 2.0M |
| 2022-04-18 | 25.81 | $25.91 | 1.1M |
| 2022-04-14 | 25.74 | $26.01 | 1.9M |
| 2022-04-13 | 25.62 | $25.99 | 1.4M |
| 2022-04-12 | 25.48 | $25.51 | 1.9M |
| 2022-04-11 | 25.45 | $25.35 | 1.5M |
| 2022-04-08 | 25.48 | $25.32 | 1.3M |
| 2022-04-07 | 25.51 | $25.11 | 1.9M |
| 2022-04-06 | 25.62 | $25.28 | 3.1M |
| 2022-04-05 | 25.70 | $25.02 | 1.7M |
| 2022-04-04 | 25.87 | $25.59 | 1.5M |
| 2022-04-01 | 25.89 | $25.94 | 3.1M |
| 2022-03-31 | 25.81 | $25.81 | 2.8M |
| 2022-03-30 | 25.74 | $26.22 | 1.6M |
| 2022-03-29 | 25.52 | $26.38 | 2.6M |
| 2022-03-28 | 25.20 | $25.53 | 1.8M |
| 2022-03-25 | 25.09 | $25.49 | 2.5M |
| 2022-03-24 | 24.95 | $25.08 | 2.1M |
| 2022-03-23 | 24.92 | $24.93 | 1.6M |
| 2022-03-22 | 24.93 | $25.23 | 3.4M |
| 2022-03-21 | 24.85 | $24.74 | 3.9M |
| 2022-03-18 | 24.91 | $25.00 | 3.9M |
| 2022-03-17 | 24.90 | $25.01 | 2.3M |
| 2022-03-16 | 24.88 | $24.94 | 3.7M |
| 2022-03-15 | 24.88 | $24.93 | 1.9M |
| 2022-03-14 | 24.89 | $24.50 | 2.7M |
| 2022-03-11 | 25.04 | $24.87 | 2.8M |
| 2022-03-10 | 25.11 | $25.08 | 2.6M |
| 2022-03-09 | 25.12 | $25.30 | 2.7M |
| 2022-03-08 | 25.07 | $25.11 | 3.6M |
| 2022-03-07 | 25.07 | $24.73 | 2.9M |
| 2022-03-04 | 25.19 | $25.42 | 3.1M |
| 2022-03-03 | 25.11 | $25.37 | 3.7M |
| 2022-03-02 | 25.03 | $25.30 | 6.8M |
| 2022-03-01 | 24.96 | $24.64 | 3.9M |
| 2022-02-28 | 25.09 | $25.12 | 4.4M |
| 2022-02-25 | 25.09 | $25.64 | 2.4M |
| 2022-02-24 | 24.92 | $24.85 | 2.9M |
| 2022-02-23 | 24.98 | $24.50 | 2.2M |
| 2022-02-22 | 25.15 | $25.03 | 3.0M |
| 2022-02-18 | 25.20 | $25.35 | 2.8M |
| 2022-02-17 | 25.15 | $25.34 | 2.8M |
| 2022-02-16 | 25.10 | $25.51 | 3.0M |
| 2022-02-15 | 24.99 | $24.96 | 3.9M |
| 2022-02-14 | 25.02 | $24.63 | 3.3M |
| 2022-02-11 | 25.17 | $25.19 | 3.2M |
| 2022-02-10 | 25.17 | $25.32 | 3.6M |
| 2022-02-09 | 25.13 | $25.64 | 3.0M |
| 2022-02-08 | 24.98 | $25.19 | 3.8M |
| 2022-02-07 | 24.94 | $24.83 | 3.7M |
| 2022-02-04 | 25.01 | $24.95 | 2.6M |
| 2022-02-03 | 25.06 | $25.21 | 2.1M |
| 2022-02-02 | 25.03 | $25.46 | 2.1M |
| 2022-02-01 | 24.93 | $25.13 | 2.9M |
| 2022-01-31 | 24.90 | $25.36 | 2.7M |
| 2022-01-28 | 24.81 | $25.07 | 3.7M |
| 2022-01-27 | 24.78 | $24.23 | 3.2M |
| 2022-01-26 | 25.01 | $24.81 | 6.1M |
| 2022-01-25 | 25.12 | $24.60 | 2.9M |
| 2022-01-24 | 25.31 | $24.47 | 3.4M |
| 2022-01-21 | 25.59 | $24.31 | 2.9M |
| 2022-01-20 | 25.98 | $24.52 | 2.9M |
| 2022-01-19 | 26.38 | $25.18 | 2.9M |
| 2022-01-18 | 26.64 | $26.17 | 3.0M |
| 2022-01-14 | 26.64 | $26.52 | 2.8M |
| 2022-01-13 | 26.52 | $26.76 | 5.3M |
| 2022-01-12 | 26.29 | $26.48 | 5.0M |
| 2022-01-11 | 26.08 | $26.11 | 2.9M |
| 2022-01-10 | 25.93 | $26.01 | 2.6M |
| 2022-01-07 | 25.77 | $25.68 | 3.4M |
| 2022-01-06 | 25.67 | $25.68 | 2.0M |
| 2022-01-05 | 25.54 | $25.43 | 2.8M |
| 2022-01-04 | 25.45 | $25.82 | 2.6M |
| 2022-01-03 | 25.22 | $25.49 | 2.2M |
| 2021-12-31 | 25.02 | $25.41 | 1.5M |
| 2021-12-30 | 24.81 | $25.31 | 1.5M |
| 2021-12-29 | 24.57 | $25.07 | 1.1M |
| 2021-12-28 | 24.35 | $24.91 | 1.4M |
| 2021-12-27 | 24.14 | $24.79 | 1.2M |
| 2021-12-23 | 23.91 | $24.49 | 1.6M |
| 2021-12-22 | 23.73 | $24.37 | 1.3M |
| 2021-12-21 | 23.55 | $24.09 | 2.4M |
| 2021-12-20 | 23.42 | $23.07 | 2.1M |
| 2021-12-17 | 23.59 | $23.76 | 5.2M |
| 2021-12-16 | 23.58 | $23.76 | 4.4M |
| 2021-12-15 | 23.57 | $23.57 | 2.0M |
| 2021-12-14 | 23.63 | $23.36 | 2.1M |
| 2021-12-13 | 23.77 | $23.74 | 2.2M |
| 2021-12-10 | 23.81 | $23.94 | 2.8M |
| 2021-12-09 | 23.81 | $23.98 | 2.5M |
| 2021-12-08 | 23.80 | $24.61 | 1.7M |
| 2021-12-07 | 23.58 | $24.32 | 3.1M |
| 2021-12-06 | 23.42 | $24.04 | 2.7M |
| 2021-12-03 | 23.31 | $23.33 | 2.4M |
| 2021-12-02 | 23.41 | $23.57 | 3.4M |
| 2021-12-01 | 23.47 | $22.25 | 2.4M |
| 2021-11-30 | 23.96 | $22.74 | 3.5M |
| 2021-11-29 | 24.40 | $23.39 | 2.5M |
| 2021-11-26 | 24.73 | $23.77 | 1.5M |
| 2021-11-24 | 25.02 | $25.03 | 1.0M |
| 2021-11-23 | 24.96 | $25.00 | 2.1M |
| 2021-11-22 | 24.89 | $25.00 | 2.2M |
| 2021-11-19 | 24.81 | $24.57 | 2.0M |
| 2021-11-18 | 24.84 | $24.63 | 1.9M |
| 2021-11-17 | 24.85 | $24.73 | 2.3M |
| 2021-11-16 | 24.83 | $24.40 | 1.6M |
| 2021-11-15 | 24.90 | $24.64 | 1.9M |
| 2021-11-12 | 24.90 | $24.40 | 1.3M |
| 2021-11-11 | 24.97 | $24.68 | 1.2M |
| 2021-11-10 | 24.96 | $24.64 | 1.3M |
| 2021-11-09 | 24.96 | $24.68 | 1.3M |
| 2021-11-08 | 24.93 | $24.73 | 2.9M |
| 2021-11-05 | 24.87 | $25.51 | 2.6M |
| 2021-11-04 | 24.55 | $24.57 | 3.0M |
| 2021-11-03 | 24.44 | $25.33 | 2.6M |
| 2021-11-02 | 24.06 | $24.58 | 3.2M |
| 2021-11-01 | 23.84 | $23.98 | 2.0M |
| 2021-10-29 | 23.75 | $23.44 | 3.0M |
| 2021-10-28 | 23.80 | $23.64 | 2.2M |
| 2021-10-27 | 23.80 | $23.57 | 4.0M |
| 2021-10-26 | 23.83 | $23.87 | 1.9M |
| 2021-10-25 | 23.75 | $23.91 | 1.5M |
| 2021-10-22 | 23.65 | $23.69 | 2.2M |
| 2021-10-21 | 23.58 | $23.50 | 2.2M |
| 2021-10-20 | 23.56 | $23.93 | 2.1M |
| 2021-10-19 | 23.40 | $23.43 | 2.5M |
| 2021-10-18 | 23.36 | $23.60 | 2.2M |
| 2021-10-15 | 23.25 | $23.27 | 1.6M |
| 2021-10-14 | 23.22 | $23.50 | 1.8M |
| 2021-10-13 | 23.11 | $23.56 | 1.4M |
| 2021-10-12 | 22.96 | $23.21 | 2.5M |
| 2021-10-11 | 22.88 | $22.90 | 1.6M |
| 2021-10-08 | 22.89 | $22.96 | 1.7M |
| 2021-10-07 | 22.88 | $23.19 | 1.7M |
| 2021-10-06 | 22.80 | $23.00 | 2.6M |
| 2021-10-05 | 22.76 | $22.72 | 1.8M |
| 2021-10-04 | 22.80 | $23.08 | 2.2M |
| 2021-10-01 | 22.74 | $23.08 | 1.8M |
| 2021-09-30 | 22.67 | $22.11 | 2.7M |
| 2021-09-29 | 22.90 | $22.96 | 1.9M |
| 2021-09-28 | 22.90 | $22.62 | 1.5M |
| 2021-09-27 | 23.02 | $22.90 | 2.0M |
| 2021-09-24 | 23.08 | $22.91 | 1.6M |
| 2021-09-23 | 23.14 | $23.29 | 1.6M |
| 2021-09-22 | 23.10 | $23.23 | 1.5M |
| 2021-09-21 | 23.08 | $22.70 | 1.9M |
| 2021-09-20 | 23.21 | $22.73 | 1.9M |
| 2021-09-17 | 23.36 | $23.10 | 7.0M |
| 2021-09-16 | 23.43 | $23.63 | 1.9M |
| 2021-09-15 | 23.34 | $23.52 | 1.7M |
| 2021-09-14 | 23.27 | $23.27 | 1.1M |
| 2021-09-13 | 23.26 | $23.34 | 2.2M |
| 2021-09-10 | 23.22 | $22.52 | 1.8M |
| 2021-09-09 | 23.43 | $23.07 | 2.3M |
| 2021-09-08 | 23.52 | $23.43 | 1.7M |
| 2021-09-07 | 23.50 | $23.18 | 1.9M |
| 2021-09-03 | 23.56 | $23.63 | 1.4M |
| 2021-09-02 | 23.48 | $23.69 | 1.6M |
| 2021-09-01 | 23.37 | $23.74 | 1.7M |
| 2021-08-31 | 23.21 | $23.45 | 1.5M |
| 2021-08-30 | 23.11 | $23.33 | 1.3M |
| 2021-08-27 | 23.02 | $23.33 | 1.9M |
| 2021-08-26 | 22.92 | $22.83 | 1.8M |
| 2021-08-25 | 22.94 | $23.09 | 1.5M |
| 2021-08-24 | 22.90 | $22.80 | 3.1M |
| 2021-08-23 | 22.93 | $22.80 | 1.3M |
| 2021-08-20 | 22.97 | $22.71 | 2.4M |
| 2021-08-19 | 23.05 | $22.45 | 1.8M |
| 2021-08-18 | 23.23 | $22.61 | 1.6M |
| 2021-08-17 | 23.39 | $22.86 | 1.7M |
| 2021-08-16 | 23.51 | $23.21 | 1.3M |
| 2021-08-13 | 23.53 | $23.56 | 1.4M |
| 2021-08-12 | 23.45 | $23.44 | 1.0M |
| 2021-08-11 | 23.38 | $23.76 | 2.6M |
| 2021-08-10 | 23.19 | $23.24 | 2.2M |
| 2021-08-09 | 23.12 | $23.24 | 1.1M |
| 2021-08-06 | 23.04 | $23.47 | 1.6M |
| 2021-08-05 | 22.86 | $23.35 | 2.0M |
| 2021-08-04 | 22.68 | $22.49 | 2.6M |
| 2021-08-03 | 22.73 | $22.97 | 2.4M |
| 2021-08-02 | 22.65 | $22.84 | 1.8M |
| 2021-07-30 | 22.58 | $23.02 | 2.0M |
| 2021-07-29 | 22.45 | $22.98 | 1.8M |
| 2021-07-28 | 22.30 | $22.42 | 1.5M |
| 2021-07-27 | 22.30 | $22.53 | 1.8M |
| 2021-07-26 | 22.27 | $22.46 | 2.4M |
| 2021-07-23 | 22.25 | $22.32 | 1.2M |
| 2021-07-22 | 22.29 | $22.21 | 1.4M |
| 2021-07-21 | 22.37 | $22.83 | 1.1M |
| 2021-07-20 | 22.27 | $22.48 | 2.5M |
| 2021-07-19 | 22.27 | $21.41 | 3.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.91
2026-07-17
Close Price
$32.57
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.74
Average
51.58
Maximum
76.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.91 | $32.57 | 1.6M |
| 2026-07-16 | 59.84 | $32.40 | 1.7M |
| 2026-07-15 | 52.21 | $31.36 | 1.9M |
| 2026-07-14 | 54.87 | $31.64 | 2.6M |
| 2026-07-13 | 52.66 | $31.37 | 1.5M |
| 2026-07-10 | 49.70 | $31.03 | 1.9M |
| 2026-07-09 | 48.90 | $30.94 | 1.7M |
| 2026-07-08 | 48.38 | $30.88 | 1.9M |
| 2026-07-07 | 52.35 | $31.35 | 2.5M |
| 2026-07-06 | 49.50 | $31.01 | 2.5M |
| 2026-07-02 | 51.13 | $31.20 | 2.3M |
| 2026-07-01 | 51.38 | $31.23 | 3.1M |
| 2026-06-30 | 53.91 | $31.53 | 2.5M |
| 2026-06-29 | 60.21 | $32.20 | 2.3M |
| 2026-06-26 | 62.81 | $32.45 | 3.4M |
| 2026-06-25 | 60.47 | $32.09 | 2.5M |
| 2026-06-24 | 59.53 | $31.95 | 2.4M |
| 2026-06-23 | 58.32 | $31.77 | 2.5M |
| 2026-06-22 | 54.05 | $31.18 | 2.2M |
| 2026-06-18 | 51.91 | $30.91 | 3.6M |
| 2026-06-17 | 52.25 | $30.95 | 3.3M |
| 2026-06-16 | 59.86 | $31.76 | 2.5M |
| 2026-06-15 | 62.76 | $32.03 | 2.5M |
| 2026-06-12 | 69.24 | $32.58 | 2.0M |
| 2026-06-11 | 66.88 | $32.18 | 1.9M |
| 2026-06-10 | 64.82 | $31.86 | 2.1M |
| 2026-06-09 | 64.63 | $31.83 | 3.3M |
| 2026-06-08 | 57.98 | $30.93 | 2.4M |
| 2026-06-05 | 58.56 | $30.98 | 1.7M |
| 2026-06-04 | 52.90 | $30.35 | 2.6M |
| 2026-06-03 | 51.30 | $30.19 | 2.1M |
| 2026-06-02 | 50.50 | $30.11 | 3.7M |
| 2026-06-01 | 50.11 | $30.07 | 2.0M |
| 2026-05-29 | 55.16 | $30.56 | 4.6M |
| 2026-05-28 | 57.52 | $30.77 | 2.1M |
| 2026-05-27 | 59.24 | $30.92 | 2.4M |
| 2026-05-26 | 61.94 | $31.15 | 2.7M |
| 2026-05-22 | 59.58 | $30.84 | 3.3M |
| 2026-05-21 | 59.81 | $30.86 | 2.9M |
| 2026-05-20 | 56.33 | $30.42 | 2.3M |
| 2026-05-19 | 51.23 | $29.86 | 2.5M |
| 2026-05-18 | 52.91 | $30.02 | 2.8M |
| 2026-05-15 | 44.50 | $29.24 | 1.7M |
| 2026-05-14 | 47.06 | $29.49 | 2.2M |
| 2026-05-13 | 45.27 | $29.34 | 2.8M |
| 2026-05-12 | 51.96 | $29.94 | 2.3M |
| 2026-05-11 | 50.81 | $29.84 | 2.6M |
| 2026-05-08 | 50.81 | $29.84 | 3.1M |
| 2026-05-07 | 53.71 | $30.09 | 2.3M |
| 2026-05-06 | 56.15 | $30.29 | 2.0M |
| 2026-05-05 | 54.48 | $30.12 | 2.5M |
| 2026-05-04 | 52.03 | $29.88 | 2.4M |
| 2026-05-01 | 50.88 | $29.77 | 3.2M |
| 2026-04-30 | 54.49 | $30.09 | 2.8M |
| 2026-04-29 | 51.85 | $29.83 | 3.3M |
| 2026-04-28 | 58.98 | $30.40 | 5.7M |
| 2026-04-27 | 60.36 | $30.50 | 2.6M |
| 2026-04-24 | 58.99 | $30.35 | 2.6M |
| 2026-04-23 | 61.83 | $30.56 | 2.5M |
| 2026-04-22 | 58.38 | $30.18 | 2.4M |
| 2026-04-21 | 66.31 | $30.71 | 2.4M |
| 2026-04-20 | 70.79 | $30.97 | 2.5M |
| 2026-04-17 | 70.43 | $30.92 | 2.2M |
| 2026-04-16 | 65.13 | $30.28 | 1.7M |
| 2026-04-15 | 63.58 | $30.12 | 2.1M |
| 2026-04-14 | 62.89 | $30.05 | 2.0M |
| 2026-04-13 | 58.43 | $29.63 | 1.6M |
| 2026-04-10 | 59.73 | $29.71 | 3.0M |
| 2026-04-09 | 58.19 | $29.57 | 1.9M |
| 2026-04-08 | 55.89 | $29.37 | 2.5M |
| 2026-04-07 | 54.09 | $29.22 | 1.3M |
| 2026-04-06 | 49.96 | $28.90 | 1.9M |
| 2026-04-02 | 49.96 | $28.90 | 2.8M |
| 2026-04-01 | 49.45 | $28.86 | 3.2M |
| 2026-03-31 | 48.70 | $28.80 | 3.3M |
| 2026-03-30 | 47.46 | $28.70 | 2.3M |
| 2026-03-27 | 43.32 | $28.38 | 2.0M |
| 2026-03-26 | 46.13 | $28.64 | 1.1M |
| 2026-03-25 | 46.90 | $28.71 | 1.6M |
| 2026-03-24 | 47.01 | $28.72 | 3.0M |
| 2026-03-23 | 48.27 | $28.84 | 2.5M |
| 2026-03-20 | 46.80 | $28.71 | 4.8M |
| 2026-03-19 | 55.99 | $29.50 | 2.8M |
| 2026-03-18 | 56.66 | $29.55 | 1.9M |
| 2026-03-17 | 59.36 | $29.75 | 2.6M |
| 2026-03-16 | 62.46 | $29.97 | 2.3M |
| 2026-03-13 | 59.54 | $29.65 | 2.5M |
| 2026-03-12 | 60.09 | $29.69 | 2.7M |
| 2026-03-11 | 63.17 | $29.91 | 1.5M |
| 2026-03-10 | 63.01 | $29.89 | 3.6M |
| 2026-03-09 | 63.54 | $29.93 | 3.7M |
| 2026-03-06 | 65.40 | $30.07 | 2.7M |
| 2026-03-05 | 67.26 | $30.21 | 3.1M |
| 2026-03-04 | 72.60 | $30.59 | 1.8M |
| 2026-03-03 | 73.32 | $30.64 | 3.4M |
| 2026-03-02 | 73.27 | $30.63 | 3.0M |
| 2026-02-27 | 71.41 | $30.27 | 4.4M |
| 2026-02-26 | 74.28 | $30.48 | 4.3M |
| 2026-02-25 | 72.37 | $30.10 | 3.9M |
| 2026-02-24 | 70.80 | $29.81 | 3.7M |
| 2026-02-23 | 70.69 | $29.79 | 4.4M |
| 2026-02-20 | 70.00 | $29.66 | 3.1M |
| 2026-02-19 | 68.18 | $29.33 | 2.0M |
| 2026-02-18 | 67.73 | $29.25 | 2.2M |
| 2026-02-17 | 72.08 | $29.61 | 2.0M |
| 2026-02-13 | 70.48 | $29.29 | 3.1M |
| 2026-02-12 | 69.06 | $29.02 | 5.3M |
| 2026-02-11 | 66.26 | $28.53 | 3.4M |
| 2026-02-10 | 69.94 | $28.83 | 4.7M |
| 2026-02-09 | 65.78 | $28.14 | 3.6M |
| 2026-02-06 | 68.12 | $28.32 | 3.5M |
| 2026-02-05 | 66.15 | $28.01 | 3.9M |
| 2026-02-04 | 64.26 | $27.73 | 3.4M |
| 2026-02-03 | 55.27 | $26.67 | 2.1M |
| 2026-02-02 | 53.59 | $26.51 | 3.0M |
| 2026-01-30 | 57.15 | $26.79 | 3.4M |
| 2026-01-29 | 53.02 | $26.40 | 3.7M |
| 2026-01-28 | 48.43 | $26.02 | 2.7M |
| 2026-01-27 | 52.54 | $26.34 | 2.5M |
| 2026-01-26 | 52.18 | $26.31 | 2.8M |
| 2026-01-23 | 53.47 | $26.41 | 2.0M |
| 2026-01-22 | 51.65 | $26.25 | 3.2M |
| 2026-01-21 | 55.79 | $26.57 | 3.2M |
| 2026-01-20 | 57.15 | $26.67 | 3.5M |
| 2026-01-16 | 57.15 | $26.67 | 2.6M |
| 2026-01-15 | 50.64 | $26.07 | 2.1M |
| 2026-01-14 | 48.40 | $25.89 | 3.0M |
| 2026-01-13 | 46.22 | $25.72 | 2.0M |
| 2026-01-12 | 46.09 | $25.71 | 2.9M |
| 2026-01-09 | 45.72 | $25.68 | 2.7M |
| 2026-01-08 | 51.87 | $26.23 | 2.1M |
| 2026-01-07 | 48.01 | $25.91 | 8.9M |
| 2026-01-06 | 48.59 | $25.96 | 1.6M |
| 2026-01-05 | 44.79 | $25.66 | 1.7M |
| 2026-01-02 | 48.17 | $25.96 | 2.8M |
| 2025-12-31 | 51.36 | $26.22 | 1.4M |
| 2025-12-30 | 53.43 | $26.38 | 1.5M |
| 2025-12-29 | 53.20 | $26.36 | 1.7M |
| 2025-12-26 | 52.55 | $26.30 | 1.0M |
| 2025-12-24 | 53.26 | $26.36 | 1.3M |
| 2025-12-23 | 50.53 | $26.10 | 1.6M |
| 2025-12-22 | 50.32 | $26.08 | 2.6M |
| 2025-12-19 | 46.98 | $25.77 | 6.7M |
| 2025-12-18 | 48.48 | $25.92 | 2.7M |
| 2025-12-17 | 48.78 | $25.95 | 2.5M |
| 2025-12-16 | 44.73 | $25.57 | 3.8M |
| 2025-12-15 | 49.63 | $26.07 | 2.9M |
| 2025-12-12 | 44.80 | $25.65 | 3.6M |
| 2025-12-11 | 44.07 | $25.59 | 4.4M |
| 2025-12-10 | 41.12 | $25.35 | 3.4M |
| 2025-12-09 | 37.88 | $25.10 | 4.3M |
| 2025-12-08 | 31.73 | $24.67 | 3.8M |
| 2025-12-05 | 35.80 | $25.19 | 2.3M |
| 2025-12-04 | 36.39 | $25.26 | 2.0M |
| 2025-12-03 | 37.32 | $25.37 | 3.4M |
| 2025-12-02 | 38.69 | $25.53 | 4.3M |
| 2025-12-01 | 41.97 | $25.89 | 2.3M |
| 2025-11-28 | 44.46 | $26.14 | 1.0M |
| 2025-11-26 | 44.33 | $26.13 | 3.1M |
| 2025-11-25 | 43.85 | $26.09 | 3.1M |
| 2025-11-24 | 43.27 | $26.04 | 3.2M |
| 2025-11-21 | 46.47 | $26.39 | 2.1M |
| 2025-11-20 | 41.66 | $25.98 | 2.5M |
| 2025-11-19 | 40.55 | $25.89 | 2.1M |
| 2025-11-18 | 42.61 | $26.13 | 1.7M |
| 2025-11-17 | 40.57 | $25.96 | 2.4M |
| 2025-11-14 | 45.43 | $26.50 | 1.9M |
| 2025-11-13 | 44.73 | $26.44 | 1.9M |
| 2025-11-12 | 46.14 | $26.59 | 2.3M |
| 2025-11-11 | 51.11 | $27.08 | 2.5M |
| 2025-11-10 | 45.53 | $26.59 | 2.6M |
| 2025-11-07 | 46.99 | $26.73 | 2.3M |
| 2025-11-06 | 40.97 | $26.26 | 2.0M |
| 2025-11-05 | 40.29 | $26.21 | 2.3M |
| 2025-11-04 | 41.66 | $26.36 | 1.5M |
| 2025-11-03 | 39.43 | $26.19 | 2.4M |
| 2025-10-31 | 39.04 | $26.16 | 2.6M |
| 2025-10-30 | 39.36 | $26.20 | 2.8M |
| 2025-10-29 | 44.60 | $26.80 | 3.8M |
| 2025-10-28 | 46.46 | $26.99 | 4.2M |
| 2025-10-27 | 61.27 | $28.15 | 2.4M |
| 2025-10-24 | 61.07 | $28.13 | 2.6M |
| 2025-10-23 | 59.35 | $27.96 | 2.7M |
| 2025-10-22 | 59.04 | $27.93 | 2.5M |
| 2025-10-21 | 55.91 | $27.63 | 2.7M |
| 2025-10-20 | 52.08 | $27.30 | 2.4M |
| 2025-10-17 | 51.10 | $27.22 | 2.0M |
| 2025-10-16 | 45.86 | $26.82 | 3.3M |
| 2025-10-15 | 48.58 | $27.04 | 2.7M |
| 2025-10-14 | 48.45 | $27.03 | 2.1M |
| 2025-10-13 | 45.52 | $26.81 | 2.3M |
| 2025-10-10 | 41.50 | $26.53 | 1.6M |
| 2025-10-09 | 47.30 | $27.02 | 1.6M |
| 2025-10-08 | 45.68 | $26.91 | 1.5M |
| 2025-10-07 | 45.10 | $26.87 | 1.5M |
| 2025-10-06 | 45.21 | $26.88 | 2.8M |
| 2025-10-03 | 45.32 | $26.89 | 1.5M |
| 2025-10-02 | 44.94 | $26.86 | 1.5M |
| 2025-10-01 | 50.40 | $27.35 | 2.2M |
| 2025-09-30 | 54.65 | $27.68 | 2.0M |
| 2025-09-29 | 51.85 | $27.44 | 1.8M |
| 2025-09-26 | 52.36 | $27.48 | 1.3M |
| 2025-09-25 | 49.51 | $27.24 | 1.3M |
| 2025-09-24 | 50.11 | $27.29 | 2.8M |
| 2025-09-23 | 53.00 | $27.53 | 1.5M |
| 2025-09-22 | 51.45 | $27.39 | 1.8M |
| 2025-09-19 | 54.37 | $27.63 | 3.4M |
| 2025-09-18 | 57.07 | $27.84 | 1.5M |
| 2025-09-17 | 56.68 | $27.80 | 1.8M |
| 2025-09-16 | 57.80 | $27.89 | 2.1M |
| 2025-09-15 | 59.92 | $28.06 | 1.6M |
| 2025-09-12 | 59.34 | $27.99 | 1.6M |
| 2025-09-11 | 60.54 | $28.09 | 1.9M |
| 2025-09-10 | 58.13 | $27.79 | 2.1M |
| 2025-09-09 | 58.81 | $27.85 | 2.2M |
| 2025-09-08 | 58.27 | $27.78 | 2.0M |
| 2025-09-05 | 63.00 | $28.20 | 2.0M |
| 2025-09-04 | 62.58 | $28.14 | 1.9M |
| 2025-09-03 | 61.57 | $27.99 | 2.3M |
| 2025-09-02 | 59.55 | $27.70 | 2.6M |
| 2025-08-29 | 62.68 | $27.99 | 2.0M |
| 2025-08-28 | 63.22 | $28.04 | 1.3M |
| 2025-08-27 | 63.32 | $28.05 | 1.9M |
| 2025-08-26 | 60.47 | $27.59 | 3.3M |
| 2025-08-25 | 60.02 | $27.52 | 1.6M |
| 2025-08-22 | 63.35 | $27.86 | 1.8M |
| 2025-08-21 | 57.57 | $26.98 | 1.3M |
| 2025-08-20 | 57.86 | $27.01 | 1.8M |
| 2025-08-19 | 57.86 | $27.01 | 1.4M |
| 2025-08-18 | 53.56 | $26.41 | 1.8M |
| 2025-08-15 | 54.08 | $26.47 | 1.2M |
| 2025-08-14 | 53.43 | $26.38 | 1.8M |
| 2025-08-13 | 57.84 | $26.89 | 2.1M |
| 2025-08-12 | 54.71 | $26.44 | 2.4M |
| 2025-08-11 | 49.74 | $25.81 | 3.2M |
| 2025-08-08 | 47.57 | $25.56 | 1.2M |
| 2025-08-07 | 52.29 | $26.11 | 2.0M |
| 2025-08-06 | 56.23 | $26.52 | 1.7M |
| 2025-08-05 | 55.21 | $26.39 | 1.9M |
| 2025-08-04 | 51.24 | $25.91 | 2.2M |
| 2025-08-01 | 47.15 | $25.47 | 2.1M |
| 2025-07-31 | 53.54 | $26.13 | 2.2M |
| 2025-07-30 | 58.45 | $26.56 | 4.2M |
| 2025-07-29 | 56.61 | $26.35 | 4.2M |
| 2025-07-28 | 48.17 | $25.54 | 3.2M |
| 2025-07-25 | 49.18 | $25.63 | 2.0M |
| 2025-07-24 | 50.99 | $25.79 | 1.6M |
| 2025-07-23 | 53.31 | $25.99 | 2.0M |
| 2025-07-22 | 53.42 | $26.00 | 2.1M |
| 2025-07-21 | 48.31 | $25.52 | 1.6M |
| 2025-07-18 | 48.63 | $25.55 | 2.3M |
| 2025-07-17 | 50.63 | $25.74 | 2.8M |
| 2025-07-16 | 48.51 | $25.54 | 2.6M |
| 2025-07-15 | 45.52 | $25.27 | 2.0M |
| 2025-07-14 | 52.75 | $25.94 | 1.8M |
| 2025-07-11 | 51.77 | $25.85 | 2.6M |
| 2025-07-10 | 48.99 | $25.60 | 1.7M |
| 2025-07-09 | 48.19 | $25.53 | 2.3M |
| 2025-07-08 | 47.97 | $25.51 | 4.0M |
| 2025-07-07 | 51.39 | $25.84 | 3.5M |
| 2025-07-03 | 53.25 | $26.01 | 1.0M |
| 2025-07-02 | 51.79 | $25.86 | 2.7M |
| 2025-07-01 | 53.60 | $26.03 | 2.6M |
| 2025-06-30 | 53.70 | $26.04 | 2.4M |
| 2025-06-27 | 53.80 | $26.05 | 2.8M |
| 2025-06-26 | 52.89 | $25.94 | 2.2M |
| 2025-06-25 | 48.68 | $25.46 | 1.7M |
| 2025-06-24 | 54.56 | $26.07 | 2.0M |
| 2025-06-23 | 55.72 | $26.18 | 1.7M |
| 2025-06-20 | 54.21 | $26.00 | 4.4M |
| 2025-06-18 | 52.42 | $25.79 | 2.0M |
| 2025-06-17 | 49.27 | $25.44 | 2.3M |
| 2025-06-16 | 50.08 | $25.53 | 1.8M |
| 2025-06-13 | 50.61 | $25.59 | 3.1M |
| 2025-06-12 | 52.17 | $25.77 | 2.2M |
| 2025-06-11 | 51.78 | $25.72 | 2.5M |
| 2025-06-10 | 53.62 | $25.94 | 2.1M |
| 2025-06-09 | 51.77 | $25.69 | 2.2M |
| 2025-06-06 | 51.02 | $25.59 | 2.4M |
| 2025-06-05 | 46.73 | $25.04 | 2.0M |
| 2025-06-04 | 47.67 | $25.17 | 1.3M |
| 2025-06-03 | 48.24 | $25.25 | 1.8M |
| 2025-06-02 | 47.80 | $25.19 | 3.1M |
| 2025-05-30 | 49.26 | $25.41 | 2.6M |
| 2025-05-29 | 50.60 | $25.61 | 3.3M |
| 2025-05-28 | 47.12 | $25.10 | 1.6M |
| 2025-05-27 | 47.49 | $25.16 | 2.4M |
| 2025-05-23 | 43.83 | $24.64 | 2.3M |
| 2025-05-22 | 44.91 | $24.83 | 2.3M |
| 2025-05-21 | 44.64 | $24.79 | 2.5M |
| 2025-05-20 | 49.19 | $25.57 | 4.5M |
| 2025-05-19 | 54.17 | $26.31 | 5.3M |
| 2025-05-16 | 56.13 | $26.58 | 1.5M |
| 2025-05-15 | 53.58 | $26.15 | 1.6M |
| 2025-05-14 | 50.39 | $25.65 | 1.9M |
| 2025-05-13 | 53.10 | $26.04 | 2.2M |
| 2025-05-12 | 55.79 | $26.41 | 2.3M |
| 2025-05-09 | 47.27 | $25.17 | 1.6M |
| 2025-05-08 | 46.79 | $25.11 | 2.1M |
| 2025-05-07 | 47.88 | $25.27 | 2.3M |
| 2025-05-06 | 47.00 | $25.15 | 1.5M |
| 2025-05-05 | 47.96 | $25.30 | 1.4M |
| 2025-05-02 | 50.57 | $25.70 | 1.7M |
| 2025-05-01 | 48.71 | $25.42 | 2.7M |
| 2025-04-30 | 45.15 | $24.91 | 2.7M |
| 2025-04-29 | 45.15 | $24.91 | 4.4M |
| 2025-04-28 | 52.21 | $26.01 | 2.7M |
| 2025-04-25 | 50.68 | $25.78 | 2.0M |
| 2025-04-24 | 50.08 | $25.69 | 2.3M |
| 2025-04-23 | 50.47 | $25.75 | 2.2M |
| 2025-04-22 | 50.10 | $25.69 | 1.7M |
| 2025-04-21 | 47.28 | $25.23 | 3.2M |
| 2025-04-17 | 49.06 | $25.54 | 2.0M |
| 2025-04-16 | 46.20 | $25.08 | 1.4M |
| 2025-04-15 | 45.51 | $24.97 | 1.6M |
| 2025-04-14 | 45.87 | $25.04 | 2.2M |
| 2025-04-11 | 42.24 | $24.45 | 1.4M |
| 2025-04-10 | 39.63 | $24.05 | 2.5M |
| 2025-04-09 | 43.04 | $24.79 | 2.8M |
| 2025-04-08 | 29.56 | $23.06 | 3.0M |
| 2025-04-07 | 31.79 | $23.60 | 3.2M |
| 2025-04-04 | 33.39 | $23.96 | 3.4M |
| 2025-04-03 | 38.55 | $24.97 | 3.8M |
| 2025-04-02 | 51.60 | $26.71 | 1.9M |
| 2025-04-01 | 49.84 | $26.52 | 2.1M |
| 2025-03-31 | 50.11 | $26.55 | 2.2M |
| 2025-03-28 | 45.98 | $26.11 | 2.8M |
| 2025-03-27 | 47.25 | $26.26 | 5.0M |
| 2025-03-26 | 47.92 | $26.34 | 2.2M |
| 2025-03-25 | 44.76 | $26.00 | 2.2M |
| 2025-03-24 | 45.53 | $26.10 | 2.3M |
| 2025-03-21 | 40.67 | $25.60 | 3.5M |
| 2025-03-20 | 43.39 | $25.97 | 1.1M |
| 2025-03-19 | 43.77 | $26.02 | 1.3M |
| 2025-03-18 | 43.98 | $26.05 | 2.1M |
| 2025-03-17 | 43.09 | $25.95 | 1.9M |
| 2025-03-14 | 38.52 | $25.46 | 2.6M |
| 2025-03-13 | 36.44 | $25.25 | 2.0M |
| 2025-03-12 | 41.02 | $25.98 | 1.4M |
| 2025-03-11 | 39.23 | $25.80 | 2.8M |
| 2025-03-10 | 42.72 | $26.31 | 2.0M |
| 2025-03-07 | 45.67 | $26.70 | 3.3M |
| 2025-03-06 | 45.90 | $26.73 | 2.7M |
| 2025-03-05 | 51.34 | $27.39 | 3.0M |
| 2025-03-04 | 50.41 | $27.28 | 1.7M |
| 2025-03-03 | 57.11 | $27.99 | 1.9M |
| 2025-02-28 | 56.88 | $27.96 | 2.4M |
| 2025-02-27 | 54.07 | $27.60 | 2.7M |
| 2025-02-26 | 52.43 | $27.40 | 1.3M |
| 2025-02-25 | 53.24 | $27.49 | 1.4M |
| 2025-02-24 | 52.39 | $27.38 | 1.7M |
| 2025-02-21 | 51.47 | $27.26 | 1.9M |
| 2025-02-20 | 53.09 | $27.46 | 2.0M |
| 2025-02-19 | 52.38 | $27.36 | 2.8M |
| 2025-02-18 | 53.86 | $27.55 | 3.2M |
| 2025-02-14 | 54.79 | $27.67 | 3.5M |
| 2025-02-13 | 58.36 | $28.12 | 3.8M |
| 2025-02-12 | 55.08 | $27.59 | 4.4M |
| 2025-02-11 | 52.53 | $27.21 | 4.4M |
| 2025-02-10 | 44.40 | $26.18 | 3.3M |
| 2025-02-07 | 48.21 | $26.68 | 3.2M |
| 2025-02-06 | 43.52 | $26.17 | 2.2M |
| 2025-02-05 | 41.64 | $25.98 | 1.8M |
| 2025-02-04 | 38.16 | $25.64 | 1.5M |
| 2025-02-03 | 39.41 | $25.83 | 3.2M |
| 2025-01-31 | 40.95 | $26.06 | 2.4M |
| 2025-01-30 | 43.78 | $26.46 | 2.5M |
| 2025-01-29 | 39.08 | $25.99 | 1.7M |
| 2025-01-28 | 42.92 | $26.52 | 2.0M |
| 2025-01-27 | 46.53 | $26.96 | 1.6M |
| 2025-01-24 | 41.31 | $26.47 | 2.7M |
| 2025-01-23 | 38.89 | $26.26 | 2.6M |
| 2025-01-22 | 34.60 | $25.91 | 3.7M |
| 2025-01-21 | 37.07 | $26.26 | 4.3M |
| 2025-01-17 | 37.43 | $26.31 | 1.9M |
| 2025-01-16 | 39.03 | $26.53 | 1.9M |
| 2025-01-15 | 34.83 | $26.18 | 1.9M |
| 2025-01-14 | 35.84 | $26.33 | 2.8M |
| 2025-01-13 | 36.30 | $26.40 | 2.5M |
| 2025-01-10 | 29.62 | $25.86 | 2.8M |
| 2025-01-08 | 32.37 | $26.32 | 2.3M |
| 2025-01-07 | 32.56 | $26.35 | 3.0M |
| 2025-01-06 | 36.49 | $26.94 | 1.8M |
| 2025-01-03 | 41.78 | $27.59 | 1.4M |
| 2025-01-02 | 41.04 | $27.53 | 2.2M |
| 2024-12-31 | 43.80 | $27.84 | 2.1M |
| 2024-12-30 | 39.01 | $27.46 | 2.2M |
| 2024-12-27 | 39.95 | $27.57 | 1.7M |
| 2024-12-26 | 41.50 | $27.75 | 1.2M |
| 2024-12-24 | 41.14 | $27.72 | 495911 |
| 2024-12-23 | 38.86 | $27.53 | 1.7M |
| 2024-12-20 | 37.29 | $27.40 | 7.0M |
| 2024-12-19 | 33.41 | $27.09 | 3.6M |
| 2024-12-18 | 37.46 | $27.66 | 2.6M |
| 2024-12-17 | 46.83 | $28.65 | 1.4M |
| 2024-12-16 | 49.56 | $28.88 | 2.3M |
| 2024-12-13 | 49.56 | $28.88 | 1.8M |
| 2024-12-12 | 49.33 | $28.86 | 2.2M |
| 2024-12-11 | 51.24 | $29.03 | 1.7M |
| 2024-12-10 | 53.07 | $29.19 | 2.2M |
| 2024-12-09 | 57.86 | $29.58 | 1.8M |
| 2024-12-06 | 59.98 | $29.74 | 2.7M |
| 2024-12-05 | 57.88 | $29.51 | 2.0M |
| 2024-12-04 | 63.67 | $29.93 | 1.3M |
| 2024-12-03 | 61.49 | $29.68 | 1.4M |
| 2024-12-02 | 62.78 | $29.77 | 1.3M |
| 2024-11-29 | 67.24 | $30.07 | 1.0M |
| 2024-11-27 | 72.10 | $30.37 | 2.9M |
| 2024-11-26 | 71.52 | $30.28 | 1.2M |
| 2024-11-25 | 69.77 | $30.02 | 2.3M |
| 2024-11-22 | 68.43 | $29.83 | 1.4M |
| 2024-11-21 | 67.71 | $29.73 | 1.5M |
| 2024-11-20 | 66.99 | $29.63 | 1.6M |
| 2024-11-19 | 67.85 | $29.69 | 2.0M |
| 2024-11-18 | 64.71 | $29.25 | 1.6M |
| 2024-11-15 | 61.29 | $28.83 | 2.2M |
| 2024-11-14 | 59.97 | $28.68 | 2.1M |
| 2024-11-13 | 62.12 | $28.84 | 2.0M |
| 2024-11-12 | 61.38 | $28.75 | 1.7M |
| 2024-11-11 | 64.28 | $28.97 | 1.6M |
| 2024-11-08 | 62.52 | $28.74 | 1.7M |
| 2024-11-07 | 59.73 | $28.40 | 1.6M |
| 2024-11-06 | 59.14 | $28.33 | 4.8M |
| 2024-11-05 | 59.14 | $28.33 | 2.6M |
| 2024-11-04 | 55.86 | $27.94 | 2.3M |
| 2024-11-01 | 47.20 | $27.10 | 2.0M |
| 2024-10-31 | 45.38 | $26.95 | 2.7M |
| 2024-10-30 | 53.42 | $27.64 | 2.5M |
| 2024-10-29 | 52.02 | $27.52 | 3.7M |
| 2024-10-28 | 54.76 | $27.73 | 1.9M |
| 2024-10-25 | 51.77 | $27.47 | 1.7M |
| 2024-10-24 | 57.47 | $27.88 | 1.2M |
| 2024-10-23 | 58.21 | $27.93 | 1.4M |
| 2024-10-22 | 58.35 | $27.94 | 1.5M |
| 2024-10-21 | 57.96 | $27.90 | 2.3M |
| 2024-10-18 | 64.46 | $28.35 | 1.8M |
| 2024-10-17 | 59.25 | $27.81 | 1.5M |
| 2024-10-16 | 60.66 | $27.90 | 1.4M |
| 2024-10-15 | 59.01 | $27.74 | 1.5M |
| 2024-10-14 | 52.25 | $27.17 | 1.1M |
| 2024-10-11 | 48.57 | $26.91 | 1.3M |
| 2024-10-10 | 47.09 | $26.81 | 3.2M |
| 2024-10-09 | 51.63 | $27.13 | 3.1M |
| 2024-10-08 | 53.47 | $27.25 | 3.0M |
| 2024-10-07 | 53.77 | $27.27 | 1.5M |
| 2024-10-04 | 54.06 | $27.29 | 3.0M |
| 2024-10-03 | 54.34 | $27.31 | 1.2M |
| 2024-10-02 | 56.13 | $27.44 | 2.0M |
| 2024-10-01 | 62.45 | $27.86 | 2.7M |
| 2024-09-30 | 62.45 | $27.86 | 2.0M |
| 2024-09-27 | 57.75 | $27.40 | 1.5M |
| 2024-09-26 | 57.42 | $27.37 | 1.5M |
| 2024-09-25 | 64.62 | $27.82 | 1.5M |
| 2024-09-24 | 65.84 | $27.89 | 1.6M |
| 2024-09-23 | 66.18 | $27.91 | 1.6M |
| 2024-09-20 | 64.71 | $27.74 | 3.6M |
| 2024-09-19 | 69.25 | $28.01 | 4.8M |
| 2024-09-18 | 69.94 | $28.05 | 2.4M |
| 2024-09-17 | 69.58 | $28.00 | 2.3M |
| 2024-09-16 | 71.87 | $28.14 | 1.9M |
| 2024-09-13 | 71.09 | $28.02 | 1.9M |
| 2024-09-12 | 67.16 | $27.47 | 2.1M |
| 2024-09-11 | 65.70 | $27.29 | 3.0M |
| 2024-09-10 | 65.46 | $27.26 | 2.9M |
| 2024-09-09 | 67.42 | $27.39 | 2.0M |
| 2024-09-06 | 65.85 | $27.18 | 1.3M |
| 2024-09-05 | 67.47 | $27.29 | 1.3M |
| 2024-09-04 | 68.63 | $27.37 | 1.7M |
| 2024-09-03 | 68.30 | $27.32 | 1.7M |
| 2024-08-30 | 69.26 | $27.39 | 2.2M |
| 2024-08-29 | 67.54 | $27.11 | 2.8M |
| 2024-08-28 | 72.93 | $27.50 | 2.0M |
| 2024-08-27 | 72.45 | $27.41 | 3.1M |
| 2024-08-26 | 71.97 | $27.32 | 2.0M |
| 2024-08-23 | 70.92 | $27.12 | 1.6M |
| 2024-08-22 | 68.18 | $26.64 | 1.3M |
| 2024-08-21 | 67.70 | $26.56 | 1.8M |
| 2024-08-20 | 65.53 | $26.21 | 1.5M |
| 2024-08-19 | 65.15 | $26.15 | 1.4M |
| 2024-08-16 | 63.69 | $25.92 | 2.1M |
| 2024-08-15 | 63.37 | $25.87 | 3.0M |
| 2024-08-14 | 60.35 | $25.41 | 1.3M |
| 2024-08-13 | 59.73 | $25.32 | 1.6M |
| 2024-08-12 | 58.50 | $25.14 | 1.0M |
| 2024-08-09 | 61.68 | $25.46 | 1.5M |
| 2024-08-08 | 60.07 | $25.21 | 1.4M |
| 2024-08-07 | 58.27 | $24.94 | 4.1M |
| 2024-08-06 | 59.59 | $25.08 | 4.3M |
| 2024-08-05 | 56.65 | $24.64 | 2.4M |
| 2024-08-02 | 63.99 | $25.37 | 2.1M |
| 2024-08-01 | 65.99 | $25.55 | 2.2M |
| 2024-07-31 | 65.54 | $25.47 | 3.9M |
| 2024-07-30 | 76.62 | $26.38 | 5.0M |
| 2024-07-29 | 66.93 | $24.72 | 2.2M |
| 2024-07-26 | 65.62 | $24.56 | 1.6M |
| 2024-07-25 | 62.46 | $24.20 | 1.9M |
| 2024-07-24 | 62.09 | $24.16 | 4.5M |
| 2024-07-23 | 71.22 | $24.71 | 3.0M |
| 2024-07-22 | 71.15 | $24.70 | 1.6M |
| 2024-07-19 | 68.64 | $24.37 | 1.1M |
| 2024-07-18 | 69.51 | $24.42 | 1.1M |
| 2024-07-17 | 71.05 | $24.51 | 2.0M |
| 2024-07-16 | 70.14 | $24.38 | 1.9M |
| 2024-07-15 | 66.38 | $23.89 | 2.0M |
| 2024-07-12 | 65.01 | $23.73 | 1.7M |
| 2024-07-11 | 61.46 | $23.35 | 1.2M |
| 2024-07-10 | 54.56 | $22.75 | 1.3M |
| 2024-07-09 | 51.69 | $22.54 | 1.8M |
| 2024-07-08 | 52.28 | $22.58 | 1.5M |
| 2024-07-05 | 52.57 | $22.60 | 2.5M |
| 2024-07-03 | 54.43 | $22.73 | 1.2M |
| 2024-07-02 | 55.73 | $22.82 | 2.4M |
| 2024-07-01 | 54.71 | $22.73 | 1.7M |
| 2024-06-28 | 59.99 | $23.09 | 3.0M |
| 2024-06-27 | 56.31 | $22.76 | 1.6M |
| 2024-06-26 | 51.44 | $22.38 | 1.7M |
| 2024-06-25 | 51.58 | $22.39 | 1.4M |
| 2024-06-24 | 58.06 | $22.81 | 1.2M |
| 2024-06-21 | 54.72 | $22.55 | 3.1M |
| 2024-06-20 | 53.91 | $22.49 | 1.6M |
| 2024-06-18 | 51.30 | $22.30 | 1.5M |
| 2024-06-17 | 51.17 | $22.29 | 1.3M |
| 2024-06-14 | 51.03 | $22.28 | 2.4M |
| 2024-06-13 | 54.09 | $22.50 | 1.6M |
| 2024-06-12 | 51.19 | $22.27 | 1.8M |
| 2024-06-11 | 48.07 | $22.04 | 1.5M |
| 2024-06-10 | 50.75 | $22.24 | 1.8M |
| 2024-06-07 | 55.93 | $22.59 | 2.1M |
| 2024-06-06 | 56.40 | $22.62 | 1.8M |
| 2024-06-05 | 54.84 | $22.49 | 2.3M |
| 2024-06-04 | 54.36 | $22.45 | 2.1M |
| 2024-06-03 | 54.91 | $22.49 | 3.7M |
| 2024-05-31 | 55.18 | $22.51 | 2.2M |
| 2024-05-30 | 45.70 | $21.75 | 2.8M |
| 2024-05-29 | 40.85 | $21.44 | 1.6M |
| 2024-05-28 | 42.72 | $21.60 | 1.4M |
| 2024-05-24 | 44.53 | $21.75 | 1.8M |
| 2024-05-23 | 46.02 | $21.87 | 1.8M |
| 2024-05-22 | 51.61 | $22.28 | 1.2M |
| 2024-05-21 | 51.06 | $22.24 | 1.1M |
| 2024-05-20 | 49.84 | $22.15 | 1.9M |
| 2024-05-17 | 55.23 | $22.52 | 1.4M |
| 2024-05-16 | 52.03 | $22.28 | 1.4M |
| 2024-05-15 | 52.63 | $22.32 | 2.0M |
| 2024-05-14 | 50.76 | $22.18 | 2.8M |
| 2024-05-13 | 49.12 | $22.06 | 1.8M |
| 2024-05-10 | 51.56 | $22.24 | 1.1M |
| 2024-05-09 | 52.39 | $22.30 | 869906 |
| 2024-05-08 | 50.38 | $22.14 | 3.1M |
| 2024-05-07 | 53.32 | $22.36 | 5.1M |
| 2024-05-06 | 50.58 | $22.14 | 2.5M |
| 2024-05-03 | 51.23 | $22.19 | 4.8M |
| 2024-05-02 | 54.27 | $22.42 | 3.1M |
| 2024-05-01 | 51.53 | $22.19 | 2.4M |
| 2024-04-30 | 50.43 | $22.10 | 3.7M |
| 2024-04-29 | 51.04 | $22.15 | 2.9M |
| 2024-04-26 | 45.65 | $21.72 | 1.5M |
| 2024-04-25 | 46.22 | $21.77 | 2.2M |
| 2024-04-24 | 46.09 | $21.76 | 1.8M |
| 2024-04-23 | 46.82 | $21.83 | 1.9M |
| 2024-04-22 | 45.65 | $21.73 | 1.9M |
| 2024-04-19 | 42.53 | $21.47 | 2.0M |
| 2024-04-18 | 40.54 | $21.31 | 2.0M |
| 2024-04-17 | 36.76 | $21.02 | 1.2M |
| 2024-04-16 | 36.83 | $21.03 | 2.4M |
| 2024-04-15 | 38.43 | $21.24 | 2.6M |
| 2024-04-12 | 40.01 | $21.44 | 3.6M |
| 2024-04-11 | 40.96 | $21.56 | 2.0M |
| 2024-04-10 | 41.19 | $21.59 | 2.5M |
| 2024-04-09 | 49.30 | $22.50 | 3.4M |
| 2024-04-08 | 46.20 | $22.22 | 3.6M |
| 2024-04-05 | 43.76 | $22.01 | 1.6M |
| 2024-04-04 | 43.85 | $22.02 | 3.0M |
| 2024-04-03 | 44.73 | $22.12 | 2.1M |
| 2024-04-02 | 45.15 | $22.17 | 2.7M |
| 2024-04-01 | 49.97 | $22.70 | 1.9M |
| 2024-03-28 | 58.33 | $23.45 | 2.2M |
| 2024-03-27 | 56.68 | $23.27 | 2.8M |
| 2024-03-26 | 46.48 | $22.36 | 1.8M |
| 2024-03-25 | 47.29 | $22.43 | 1.7M |
| 2024-03-22 | 50.66 | $22.71 | 2.3M |
| 2024-03-21 | 58.43 | $23.26 | 2.8M |
| 2024-03-20 | 52.52 | $22.79 | 1.6M |
| 2024-03-19 | 47.71 | $22.47 | 2.2M |
| 2024-03-18 | 47.71 | $22.47 | 4.0M |
| 2024-03-15 | 42.45 | $22.15 | 3.8M |
| 2024-03-14 | 41.05 | $22.07 | 3.4M |
| 2024-03-13 | 46.14 | $22.45 | 3.9M |
| 2024-03-12 | 51.06 | $22.76 | 2.0M |
| 2024-03-11 | 52.78 | $22.86 | 2.3M |
| 2024-03-08 | 51.05 | $22.75 | 2.3M |
| 2024-03-07 | 50.74 | $22.73 | 1.7M |
| 2024-03-06 | 50.44 | $22.71 | 1.4M |
| 2024-03-05 | 50.59 | $22.72 | 1.9M |
| 2024-03-04 | 51.73 | $22.80 | 2.0M |
| 2024-03-01 | 51.86 | $22.81 | 2.5M |
| 2024-02-29 | 49.29 | $22.61 | 7.3M |
| 2024-02-28 | 47.41 | $22.47 | 3.0M |
| 2024-02-27 | 47.41 | $22.47 | 2.3M |
| 2024-02-26 | 48.10 | $22.53 | 2.0M |
| 2024-02-23 | 50.90 | $22.77 | 1.8M |
| 2024-02-22 | 54.55 | $23.06 | 2.1M |
| 2024-02-21 | 53.01 | $22.92 | 3.1M |
| 2024-02-20 | 52.12 | $22.84 | 2.1M |
| 2024-02-16 | 55.73 | $23.13 | 2.1M |
| 2024-02-15 | 56.76 | $23.21 | 1.8M |
| 2024-02-14 | 52.49 | $22.80 | 3.6M |
| 2024-02-13 | 50.91 | $22.66 | 5.6M |
| 2024-02-12 | 49.67 | $22.55 | 3.6M |
| 2024-02-09 | 52.06 | $22.76 | 3.4M |
| 2024-02-08 | 53.23 | $22.86 | 4.5M |
| 2024-02-07 | 50.61 | $22.61 | 3.7M |
| 2024-02-06 | 49.10 | $22.47 | 1.7M |
| 2024-02-05 | 43.71 | $22.01 | 2.9M |
| 2024-02-02 | 48.48 | $22.46 | 2.3M |
| 2024-02-01 | 52.07 | $22.76 | 3.1M |
| 2024-01-31 | 48.18 | $22.44 | 3.2M |
| 2024-01-30 | 50.88 | $22.66 | 2.0M |
| 2024-01-29 | 50.15 | $22.60 | 2.1M |
| 2024-01-26 | 51.35 | $22.70 | 3.2M |
| 2024-01-25 | 52.79 | $22.82 | 2.1M |
| 2024-01-24 | 47.56 | $22.37 | 1.7M |
| 2024-01-23 | 51.02 | $22.66 | 1.5M |
| 2024-01-22 | 50.79 | $22.64 | 1.8M |
| 2024-01-19 | 49.16 | $22.50 | 2.6M |
| 2024-01-18 | 45.12 | $22.17 | 3.2M |
| 2024-01-17 | 46.83 | $22.33 | 2.3M |
| 2024-01-16 | 48.94 | $22.52 | 2.3M |
| 2024-01-12 | 53.24 | $22.88 | 1.8M |
| 2024-01-11 | 52.47 | $22.81 | 2.4M |
| 2024-01-10 | 54.17 | $22.95 | 3.2M |
| 2024-01-09 | 51.39 | $22.69 | 3.4M |
| 2024-01-08 | 51.85 | $22.73 | 2.7M |
| 2024-01-05 | 50.26 | $22.58 | 2.8M |
| 2024-01-04 | 52.00 | $22.74 | 2.4M |
| 2024-01-03 | 51.30 | $22.67 | 2.3M |
| 2024-01-02 | 57.54 | $23.22 | 1.9M |
| 2023-12-29 | 58.15 | $23.27 | 2.1M |
| 2023-12-28 | 63.26 | $23.67 | 1.4M |
| 2023-12-27 | 62.31 | $23.55 | 1.4M |
| 2023-12-26 | 62.57 | $23.57 | 1.3M |
| 2023-12-22 | 61.52 | $23.43 | 1.7M |
| 2023-12-21 | 61.45 | $23.42 | 3.1M |
| 2023-12-20 | 60.23 | $23.25 | 3.0M |
| 2023-12-19 | 61.31 | $23.35 | 2.2M |
| 2023-12-18 | 61.63 | $23.38 | 2.0M |
| 2023-12-15 | 63.39 | $23.55 | 5.2M |
| 2023-12-14 | 69.96 | $24.14 | 4.1M |
| 2023-12-13 | 67.34 | $23.66 | 2.0M |
| 2023-12-12 | 60.37 | $22.64 | 1.9M |
| 2023-12-11 | 63.00 | $22.85 | 2.0M |
| 2023-12-08 | 61.95 | $22.71 | 2.7M |
| 2023-12-07 | 61.13 | $22.60 | 2.5M |
| 2023-12-06 | 60.54 | $22.52 | 4.3M |
| 2023-12-05 | 60.87 | $22.55 | 3.2M |
| 2023-12-04 | 61.40 | $22.60 | 3.1M |
| 2023-12-01 | 56.76 | $21.95 | 2.9M |
| 2023-11-30 | 53.23 | $21.52 | 2.7M |
| 2023-11-29 | 51.48 | $21.32 | 2.4M |
| 2023-11-28 | 52.70 | $21.45 | 1.6M |
| 2023-11-27 | 52.53 | $21.43 | 1.7M |
| 2023-11-24 | 52.14 | $21.38 | 773900 |
| 2023-11-22 | 52.30 | $21.40 | 995100 |
| 2023-11-21 | 51.28 | $21.26 | 2.5M |
| 2023-11-20 | 53.96 | $21.60 | 2.4M |
| 2023-11-17 | 54.43 | $21.66 | 1.9M |
| 2023-11-16 | 52.99 | $21.44 | 2.9M |
| 2023-11-15 | 56.80 | $21.93 | 1.4M |
| 2023-11-14 | 57.93 | $22.07 | 2.4M |
| 2023-11-13 | 48.96 | $20.77 | 1.0M |
| 2023-11-10 | 51.19 | $21.05 | 1.5M |
| 2023-11-09 | 49.63 | $20.85 | 1.4M |
| 2023-11-08 | 53.71 | $21.35 | 2.1M |
| 2023-11-07 | 51.67 | $21.08 | 2.0M |
| 2023-11-06 | 54.10 | $21.37 | 2.7M |
| 2023-11-03 | 57.37 | $21.74 | 2.9M |
| 2023-11-02 | 54.78 | $21.37 | 2.4M |
| 2023-11-01 | 52.71 | $21.09 | 3.0M |
| 2023-10-31 | 50.39 | $20.79 | 3.2M |
| 2023-10-30 | 45.03 | $20.16 | 2.2M |
| 2023-10-27 | 42.50 | $19.89 | 2.0M |
| 2023-10-26 | 45.53 | $20.30 | 3.0M |
| 2023-10-25 | 38.31 | $19.59 | 1.9M |
| 2023-10-24 | 41.00 | $19.96 | 2.2M |
| 2023-10-23 | 38.21 | $19.71 | 2.4M |
| 2023-10-20 | 40.93 | $20.08 | 2.1M |
| 2023-10-19 | 42.48 | $20.28 | 2.7M |
| 2023-10-18 | 44.65 | $20.55 | 1.6M |
| 2023-10-17 | 47.92 | $20.93 | 5.5M |
| 2023-10-16 | 43.13 | $20.47 | 3.7M |
| 2023-10-13 | 40.05 | $20.20 | 3.3M |
| 2023-10-12 | 42.39 | $20.49 | 1.9M |
| 2023-10-11 | 45.81 | $20.88 | 1.8M |
| 2023-10-10 | 40.42 | $20.42 | 2.4M |
| 2023-10-09 | 37.34 | $20.18 | 2.3M |
| 2023-10-06 | 33.38 | $19.89 | 3.9M |
| 2023-10-05 | 35.59 | $20.19 | 3.6M |
| 2023-10-04 | 33.93 | $20.07 | 2.4M |
| 2023-10-03 | 29.15 | $19.74 | 3.6M |
| 2023-10-02 | 31.87 | $20.15 | 1.8M |
| 2023-09-29 | 36.89 | $20.78 | 3.6M |
| 2023-09-28 | 37.89 | $20.89 | 3.1M |
| 2023-09-27 | 37.01 | $20.83 | 3.1M |
| 2023-09-26 | 37.68 | $20.91 | 2.2M |
| 2023-09-25 | 41.84 | $21.37 | 2.6M |
| 2023-09-22 | 42.13 | $21.40 | 1.7M |
| 2023-09-21 | 44.87 | $21.68 | 2.0M |
| 2023-09-20 | 50.56 | $22.19 | 1.5M |
| 2023-09-19 | 52.42 | $22.34 | 1.9M |
| 2023-09-18 | 54.32 | $22.49 | 1.3M |
| 2023-09-15 | 59.95 | $22.90 | 4.1M |
| 2023-09-14 | 61.27 | $22.99 | 1.6M |
| 2023-09-13 | 54.60 | $22.36 | 3.6M |
| 2023-09-12 | 56.36 | $22.48 | 3.5M |
| 2023-09-11 | 51.41 | $22.08 | 1.5M |
| 2023-09-08 | 50.88 | $22.04 | 2.3M |
| 2023-09-07 | 49.44 | $21.93 | 2.5M |
| 2023-09-06 | 48.80 | $21.88 | 1.9M |
| 2023-09-05 | 46.04 | $21.67 | 3.5M |
| 2023-09-01 | 49.93 | $21.99 | 2.2M |
| 2023-08-31 | 49.80 | $21.98 | 2.3M |
| 2023-08-30 | 51.28 | $22.10 | 1.8M |
| 2023-08-29 | 50.11 | $22.00 | 1.6M |
| 2023-08-28 | 46.06 | $21.67 | 2.3M |
| 2023-08-25 | 41.99 | $21.37 | 2.5M |
| 2023-08-24 | 41.58 | $21.34 | 1.7M |
| 2023-08-23 | 42.85 | $21.47 | 2.3M |
| 2023-08-22 | 35.65 | $20.97 | 1.7M |
| 2023-08-21 | 36.26 | $21.04 | 1.3M |
| 2023-08-18 | 41.43 | $21.58 | 2.3M |
| 2023-08-17 | 40.69 | $21.53 | 1.2M |
| 2023-08-16 | 43.98 | $21.84 | 1.9M |
| 2023-08-15 | 48.42 | $22.21 | 1.4M |
| 2023-08-14 | 53.55 | $22.58 | 1.7M |
| 2023-08-11 | 57.29 | $22.82 | 1.4M |
| 2023-08-10 | 58.76 | $22.91 | 1.7M |
| 2023-08-09 | 59.56 | $22.96 | 1.8M |
| 2023-08-08 | 55.52 | $22.61 | 1.8M |
| 2023-08-07 | 58.20 | $22.78 | 1.7M |
| 2023-08-04 | 54.91 | $22.51 | 1.8M |
| 2023-08-03 | 54.54 | $22.48 | 2.5M |
| 2023-08-02 | 55.57 | $22.55 | 3.6M |
| 2023-08-01 | 57.34 | $22.67 | 3.1M |
| 2023-07-31 | 58.36 | $22.74 | 2.2M |
| 2023-07-28 | 55.89 | $22.51 | 1.5M |
| 2023-07-27 | 54.79 | $22.41 | 3.8M |
| 2023-07-26 | 63.06 | $22.96 | 2.0M |
| 2023-07-25 | 60.81 | $22.74 | 1.9M |
| 2023-07-24 | 67.76 | $23.13 | 1.2M |
| 2023-07-21 | 67.95 | $23.14 | 1.6M |
| 2023-07-20 | 67.61 | $23.10 | 1.5M |
| 2023-07-19 | 66.85 | $23.01 | 2.3M |
| 2023-07-18 | 63.70 | $22.66 | 2.0M |
| 2023-07-17 | 63.61 | $22.65 | 1.2M |
| 2023-07-14 | 62.41 | $22.52 | 1.6M |
| 2023-07-13 | 63.63 | $22.60 | 2.4M |
| 2023-07-12 | 62.77 | $22.50 | 2.0M |
| 2023-07-11 | 61.90 | $22.40 | 1.9M |
| 2023-07-10 | 57.81 | $21.96 | 1.4M |
| 2023-07-07 | 57.01 | $21.88 | 1.5M |
| 2023-07-06 | 58.73 | $22.01 | 1.2M |
| 2023-07-05 | 58.86 | $22.02 | 2.2M |
| 2023-07-03 | 58.86 | $22.02 | 854031 |
| 2023-06-30 | 58.69 | $22.00 | 2.9M |
| 2023-06-29 | 58.54 | $21.98 | 2.2M |
| 2023-06-28 | 54.15 | $21.45 | 2.7M |
| 2023-06-27 | 56.73 | $21.69 | 1.8M |
| 2023-06-26 | 52.90 | $21.26 | 1.5M |
| 2023-06-23 | 47.92 | $20.77 | 2.2M |
| 2023-06-22 | 52.21 | $21.17 | 1.7M |
| 2023-06-21 | 53.92 | $21.32 | 2.5M |
| 2023-06-20 | 55.66 | $21.47 | 3.8M |
| 2023-06-16 | 59.69 | $21.80 | 3.4M |
| 2023-06-15 | 58.03 | $21.61 | 1.7M |
| 2023-06-14 | 57.59 | $21.56 | 1.5M |
| 2023-06-13 | 57.59 | $21.56 | 1.5M |
| 2023-06-12 | 57.19 | $21.51 | 1.4M |
| 2023-06-09 | 56.88 | $21.47 | 1.2M |
| 2023-06-08 | 55.89 | $21.34 | 2.0M |
| 2023-06-07 | 58.85 | $21.64 | 2.4M |
| 2023-06-06 | 52.29 | $20.82 | 1.5M |
| 2023-06-05 | 49.40 | $20.51 | 3.0M |
| 2023-06-02 | 51.21 | $20.70 | 3.2M |
| 2023-06-01 | 43.09 | $19.92 | 2.0M |
| 2023-05-31 | 44.07 | $20.03 | 4.2M |
| 2023-05-30 | 41.65 | $19.82 | 3.1M |
| 2023-05-26 | 40.61 | $19.73 | 2.2M |
| 2023-05-25 | 39.47 | $19.63 | 2.9M |
| 2023-05-24 | 42.41 | $20.01 | 2.8M |
| 2023-05-23 | 44.93 | $20.31 | 1.6M |
| 2023-05-22 | 47.24 | $20.57 | 1.1M |
| 2023-05-19 | 43.98 | $20.26 | 2.0M |
| 2023-05-18 | 45.18 | $20.40 | 1.9M |
| 2023-05-17 | 47.36 | $20.65 | 1.3M |
| 2023-05-16 | 41.32 | $20.09 | 1.9M |
| 2023-05-15 | 49.06 | $20.90 | 1.4M |
| 2023-05-12 | 45.97 | $20.64 | 1.0M |
| 2023-05-11 | 44.50 | $20.52 | 2.9M |
| 2023-05-10 | 46.30 | $20.70 | 2.0M |
| 2023-05-09 | 47.41 | $20.81 | 1.6M |
| 2023-05-08 | 51.36 | $21.18 | 2.1M |
| 2023-05-05 | 53.42 | $21.36 | 2.8M |
| 2023-05-04 | 49.24 | $20.97 | 1.8M |
| 2023-05-03 | 48.56 | $20.91 | 2.1M |
| 2023-05-02 | 50.48 | $21.09 | 3.6M |
| 2023-05-01 | 50.58 | $21.10 | 1.9M |
| 2023-04-28 | 52.99 | $21.33 | 2.9M |
| 2023-04-27 | 48.42 | $20.88 | 2.0M |
| 2023-04-26 | 42.65 | $20.39 | 1.8M |
| 2023-04-25 | 44.99 | $20.63 | 2.6M |
| 2023-04-24 | 43.14 | $20.48 | 1.7M |
| 2023-04-21 | 45.16 | $20.69 | 1.7M |
| 2023-04-20 | 43.11 | $20.52 | 1.6M |
| 2023-04-19 | 44.99 | $20.72 | 1.8M |
| 2023-04-18 | 44.30 | $20.66 | 1.9M |
| 2023-04-17 | 45.02 | $20.74 | 1.4M |
| 2023-04-14 | 40.55 | $20.35 | 1.6M |
| 2023-04-13 | 42.05 | $20.53 | 1.6M |
| 2023-04-12 | 41.93 | $20.52 | 1.5M |
| 2023-04-11 | 44.94 | $20.88 | 2.1M |
| 2023-04-10 | 44.62 | $20.85 | 1.9M |
| 2023-04-06 | 43.91 | $20.78 | 1.7M |
| 2023-04-05 | 44.37 | $20.84 | 3.0M |
| 2023-04-04 | 45.91 | $21.04 | 2.8M |
| 2023-04-03 | 47.87 | $21.29 | 2.0M |
| 2023-03-31 | 49.72 | $21.52 | 3.4M |
| 2023-03-30 | 44.77 | $20.96 | 1.4M |
| 2023-03-29 | 42.36 | $20.71 | 1.5M |
| 2023-03-28 | 39.34 | $20.41 | 1.6M |
| 2023-03-27 | 39.04 | $20.38 | 2.2M |
| 2023-03-24 | 38.06 | $20.28 | 2.8M |
| 2023-03-23 | 32.82 | $19.77 | 2.7M |
| 2023-03-22 | 32.51 | $19.74 | 2.3M |
| 2023-03-21 | 37.46 | $20.62 | 2.3M |
| 2023-03-20 | 36.09 | $20.49 | 3.8M |
| 2023-03-17 | 30.79 | $20.01 | 4.8M |
| 2023-03-16 | 34.22 | $20.62 | 3.6M |
| 2023-03-15 | 37.18 | $21.08 | 2.2M |
| 2023-03-14 | 40.52 | $21.54 | 2.9M |
| 2023-03-13 | 37.14 | $21.25 | 2.4M |
| 2023-03-10 | 37.35 | $21.28 | 3.3M |
| 2023-03-09 | 43.54 | $22.08 | 1.8M |
| 2023-03-08 | 47.67 | $22.52 | 2.3M |
| 2023-03-07 | 44.49 | $22.24 | 2.3M |
| 2023-03-06 | 50.89 | $22.85 | 1.9M |
| 2023-03-03 | 50.89 | $22.85 | 1.8M |
| 2023-03-02 | 47.42 | $22.54 | 2.0M |
| 2023-03-01 | 47.63 | $22.56 | 2.2M |
| 2023-02-28 | 48.43 | $22.64 | 3.4M |
| 2023-02-27 | 48.52 | $22.65 | 1.6M |
| 2023-02-24 | 47.22 | $22.52 | 1.6M |
| 2023-02-23 | 48.02 | $22.61 | 1.3M |
| 2023-02-22 | 45.79 | $22.38 | 1.9M |
| 2023-02-21 | 45.69 | $22.37 | 1.8M |
| 2023-02-17 | 53.34 | $23.22 | 2.7M |
| 2023-02-16 | 52.45 | $23.12 | 2.2M |
| 2023-02-15 | 51.84 | $23.05 | 2.8M |
| 2023-02-14 | 52.85 | $23.16 | 5.3M |
| 2023-02-13 | 53.49 | $23.23 | 4.0M |
| 2023-02-10 | 52.33 | $23.08 | 2.9M |
| 2023-02-09 | 50.04 | $22.79 | 2.6M |
| 2023-02-08 | 54.12 | $23.27 | 2.3M |
| 2023-02-07 | 55.29 | $23.40 | 5.2M |
| 2023-02-06 | 53.99 | $23.22 | 1.7M |
| 2023-02-03 | 56.59 | $23.52 | 2.5M |
| 2023-02-02 | 60.08 | $23.90 | 8.3M |
| 2023-02-01 | 58.54 | $23.66 | 1.9M |
| 2023-01-31 | 57.71 | $23.53 | 2.5M |
| 2023-01-30 | 53.16 | $22.87 | 1.6M |
| 2023-01-27 | 57.43 | $23.35 | 2.3M |
| 2023-01-26 | 52.94 | $22.75 | 1.2M |
| 2023-01-25 | 52.46 | $22.69 | 1.7M |
| 2023-01-24 | 52.80 | $22.73 | 1.5M |
| 2023-01-23 | 52.43 | $22.68 | 1.8M |
| 2023-01-20 | 51.58 | $22.56 | 1.8M |
| 2023-01-19 | 49.65 | $22.29 | 2.0M |
| 2023-01-18 | 50.94 | $22.47 | 4.0M |
| 2023-01-17 | 53.50 | $22.82 | 3.6M |
| 2023-01-13 | 49.58 | $22.25 | 2.6M |
| 2023-01-12 | 53.48 | $22.77 | 3.7M |
| 2023-01-11 | 49.49 | $22.22 | 3.7M |
| 2023-01-10 | 44.82 | $21.65 | 2.9M |
| 2023-01-09 | 51.21 | $22.46 | 2.1M |
| 2023-01-06 | 56.81 | $23.05 | 3.3M |
| 2023-01-05 | 53.18 | $22.61 | 2.2M |
| 2023-01-04 | 59.79 | $23.22 | 2.9M |
| 2023-01-03 | 54.10 | $22.58 | 1.8M |
| 2022-12-30 | 55.15 | $22.67 | 2.1M |
| 2022-12-29 | 54.21 | $22.57 | 1.6M |
| 2022-12-28 | 50.40 | $22.18 | 1.3M |
| 2022-12-27 | 54.73 | $22.57 | 1.0M |
| 2022-12-23 | 53.86 | $22.48 | 858200 |
| 2022-12-22 | 51.09 | $22.20 | 1.7M |
| 2022-12-21 | 51.51 | $22.24 | 1.9M |
| 2022-12-20 | 48.27 | $21.92 | 1.9M |
| 2022-12-19 | 48.56 | $21.95 | 1.1M |
| 2022-12-16 | 50.37 | $22.14 | 3.2M |
| 2022-12-15 | 54.11 | $22.51 | 2.0M |
| 2022-12-14 | 59.06 | $22.95 | 2.3M |
| 2022-12-13 | 58.15 | $22.84 | 5.3M |
| 2022-12-12 | 56.30 | $22.62 | 3.6M |
| 2022-12-09 | 55.63 | $22.54 | 4.1M |
| 2022-12-08 | 56.25 | $22.60 | 5.1M |
| 2022-12-07 | 55.46 | $22.50 | 2.7M |
| 2022-12-06 | 55.75 | $22.53 | 2.8M |
| 2022-12-05 | 56.11 | $22.57 | 1.3M |
| 2022-12-02 | 60.44 | $23.03 | 1.5M |
| 2022-12-01 | 60.06 | $22.97 | 1.6M |
| 2022-11-30 | 62.05 | $23.18 | 3.6M |
| 2022-11-29 | 61.30 | $23.05 | 1.4M |
| 2022-11-28 | 58.59 | $22.60 | 1.2M |
| 2022-11-25 | 63.77 | $23.15 | 557810 |
| 2022-11-23 | 63.38 | $23.08 | 1.5M |
| 2022-11-22 | 64.32 | $23.18 | 1.6M |
| 2022-11-21 | 61.43 | $22.65 | 1.8M |
| 2022-11-18 | 62.06 | $22.72 | 2.4M |
| 2022-11-17 | 59.70 | $22.30 | 2.3M |
| 2022-11-16 | 58.78 | $22.14 | 2.2M |
| 2022-11-15 | 61.12 | $22.42 | 2.9M |
| 2022-11-14 | 59.64 | $22.15 | 2.1M |
| 2022-11-11 | 62.38 | $22.48 | 2.2M |
| 2022-11-10 | 64.34 | $22.71 | 2.5M |
| 2022-11-09 | 55.67 | $21.20 | 2.7M |
| 2022-11-08 | 56.53 | $21.30 | 1.9M |
| 2022-11-07 | 59.15 | $21.60 | 2.1M |
| 2022-11-04 | 61.13 | $21.82 | 2.3M |
| 2022-11-03 | 55.70 | $20.97 | 3.1M |
| 2022-11-02 | 56.40 | $21.05 | 3.3M |
| 2022-11-01 | 60.20 | $21.47 | 1.8M |
| 2022-10-31 | 59.20 | $21.31 | 2.2M |
| 2022-10-28 | 58.34 | $21.17 | 1.5M |
| 2022-10-27 | 55.39 | $20.71 | 2.5M |
| 2022-10-26 | 53.91 | $20.49 | 4.6M |
| 2022-10-25 | 55.42 | $20.68 | 2.7M |
| 2022-10-24 | 49.38 | $19.83 | 2.3M |
| 2022-10-21 | 47.06 | $19.54 | 1.9M |
| 2022-10-20 | 43.40 | $19.11 | 1.8M |
| 2022-10-19 | 43.32 | $19.10 | 2.4M |
| 2022-10-18 | 46.06 | $19.51 | 2.3M |
| 2022-10-17 | 43.58 | $19.21 | 3.8M |
| 2022-10-14 | 38.76 | $18.67 | 2.2M |
| 2022-10-13 | 41.04 | $19.04 | 3.0M |
| 2022-10-12 | 38.33 | $18.75 | 1.6M |
| 2022-10-11 | 39.16 | $18.89 | 2.4M |
| 2022-10-10 | 35.49 | $18.50 | 1.4M |
| 2022-10-07 | 35.30 | $18.48 | 2.4M |
| 2022-10-06 | 37.90 | $18.97 | 2.5M |
| 2022-10-05 | 38.34 | $19.05 | 3.5M |
| 2022-10-04 | 39.53 | $19.27 | 2.7M |
| 2022-10-03 | 32.75 | $18.52 | 3.2M |
| 2022-09-30 | 32.27 | $18.47 | 2.7M |
| 2022-09-29 | 29.20 | $18.15 | 2.8M |
| 2022-09-28 | 32.05 | $18.81 | 2.7M |
| 2022-09-27 | 27.67 | $18.38 | 2.6M |
| 2022-09-26 | 26.74 | $18.29 | 3.5M |
| 2022-09-23 | 30.21 | $19.13 | 2.4M |
| 2022-09-22 | 32.20 | $19.55 | 1.7M |
| 2022-09-21 | 35.70 | $20.21 | 1.3M |
| 2022-09-20 | 37.90 | $20.58 | 1.6M |
| 2022-09-19 | 42.53 | $21.27 | 1.8M |
| 2022-09-16 | 42.53 | $21.27 | 3.9M |
| 2022-09-15 | 41.41 | $21.15 | 1.8M |
| 2022-09-14 | 42.00 | $21.24 | 2.5M |
| 2022-09-13 | 44.38 | $21.60 | 1.8M |
| 2022-09-12 | 54.22 | $22.81 | 1.8M |
| 2022-09-09 | 52.31 | $22.58 | 1.1M |
| 2022-09-08 | 49.44 | $22.25 | 1.8M |
| 2022-09-07 | 49.26 | $22.23 | 1.5M |
| 2022-09-06 | 44.18 | $21.68 | 2.1M |
| 2022-09-02 | 43.50 | $21.61 | 1.9M |
| 2022-09-01 | 44.46 | $21.74 | 1.9M |
| 2022-08-31 | 42.03 | $21.48 | 1.3M |
| 2022-08-30 | 43.63 | $21.71 | 1.2M |
| 2022-08-29 | 45.13 | $21.92 | 1.4M |
| 2022-08-26 | 46.57 | $22.12 | 1.3M |
| 2022-08-25 | 52.48 | $22.86 | 680316 |
| 2022-08-24 | 49.08 | $22.45 | 1.1M |
| 2022-08-23 | 49.24 | $22.47 | 1.2M |
| 2022-08-22 | 49.16 | $22.46 | 1.3M |
| 2022-08-19 | 54.30 | $23.09 | 1.2M |
| 2022-08-18 | 60.50 | $23.74 | 1.3M |
| 2022-08-17 | 60.70 | $23.76 | 2.5M |
| 2022-08-16 | 65.49 | $24.22 | 1.7M |
| 2022-08-15 | 65.44 | $24.21 | 1.1M |
| 2022-08-12 | 64.95 | $24.12 | 1.7M |
| 2022-08-11 | 62.00 | $23.60 | 1.8M |
| 2022-08-10 | 60.91 | $23.42 | 1.2M |
| 2022-08-09 | 57.18 | $22.84 | 1.3M |
| 2022-08-08 | 56.01 | $22.67 | 1.5M |
| 2022-08-05 | 52.76 | $22.22 | 1.1M |
| 2022-08-04 | 52.31 | $22.16 | 1.6M |
| 2022-08-03 | 53.03 | $22.25 | 2.2M |
| 2022-08-02 | 55.09 | $22.51 | 1.5M |
| 2022-08-01 | 58.49 | $22.92 | 1.6M |
| 2022-07-29 | 60.76 | $23.18 | 2.7M |
| 2022-07-28 | 58.96 | $22.87 | 1.5M |
| 2022-07-27 | 55.32 | $22.29 | 1.2M |
| 2022-07-26 | 53.21 | $21.98 | 2.5M |
| 2022-07-25 | 54.80 | $22.18 | 1.6M |
| 2022-07-22 | 53.68 | $22.01 | 1.2M |
| 2022-07-21 | 53.17 | $21.93 | 1.8M |
| 2022-07-20 | 52.48 | $21.82 | 2.3M |
| 2022-07-19 | 50.65 | $21.53 | 1.7M |
| 2022-07-18 | 45.36 | $20.76 | 1.8M |
| 2022-07-15 | 43.80 | $20.55 | 1.6M |
| 2022-07-14 | 38.48 | $19.88 | 1.6M |
| 2022-07-13 | 40.84 | $20.31 | 1.3M |
| 2022-07-12 | 42.39 | $20.58 | 2.3M |
| 2022-07-11 | 38.53 | $20.11 | 1.6M |
| 2022-07-08 | 39.60 | $20.31 | 1.8M |
| 2022-07-07 | 40.13 | $20.41 | 1.1M |
| 2022-07-06 | 38.49 | $20.20 | 1.5M |
| 2022-07-05 | 39.83 | $20.47 | 1.6M |
| 2022-07-01 | 40.27 | $20.56 | 2.3M |
| 2022-06-30 | 37.71 | $20.21 | 3.1M |
| 2022-06-29 | 39.69 | $20.64 | 2.2M |
| 2022-06-28 | 41.08 | $20.93 | 2.4M |
| 2022-06-27 | 41.60 | $21.04 | 2.6M |
| 2022-06-24 | 40.42 | $20.86 | 2.7M |
| 2022-06-23 | 37.07 | $20.36 | 3.1M |
| 2022-06-22 | 34.11 | $19.94 | 4.4M |
| 2022-06-21 | 32.24 | $19.68 | 2.9M |
| 2022-06-17 | 32.41 | $19.73 | 4.4M |
| 2022-06-16 | 31.18 | $19.55 | 2.2M |
| 2022-06-15 | 33.39 | $20.24 | 2.9M |
| 2022-06-14 | 31.45 | $19.95 | 2.4M |
| 2022-06-13 | 32.57 | $20.31 | 2.5M |
| 2022-06-10 | 37.83 | $21.79 | 2.2M |
| 2022-06-09 | 40.65 | $22.46 | 2.2M |
| 2022-06-08 | 45.50 | $23.47 | 1.5M |
| 2022-06-07 | 49.03 | $24.11 | 1.9M |
| 2022-06-06 | 46.83 | $23.75 | 2.7M |
| 2022-06-03 | 47.48 | $23.87 | 1.4M |
| 2022-06-02 | 49.55 | $24.25 | 1.6M |
| 2022-06-01 | 47.43 | $23.88 | 1.5M |
| 2022-05-31 | 50.13 | $24.38 | 2.7M |
| 2022-05-27 | 50.79 | $24.50 | 1.5M |
| 2022-05-26 | 47.22 | $23.85 | 1.4M |
| 2022-05-25 | 46.01 | $23.64 | 2.6M |
| 2022-05-24 | 43.63 | $23.23 | 3.4M |
| 2022-05-23 | 39.21 | $22.52 | 1.8M |
| 2022-05-20 | 37.37 | $22.24 | 3.1M |
| 2022-05-19 | 39.87 | $22.85 | 2.5M |
| 2022-05-18 | 42.66 | $23.48 | 1.9M |
| 2022-05-17 | 48.63 | $24.64 | 2.1M |
| 2022-05-16 | 43.73 | $23.88 | 2.1M |
| 2022-05-13 | 42.57 | $23.71 | 2.3M |
| 2022-05-12 | 36.72 | $22.91 | 3.2M |
| 2022-05-11 | 34.01 | $22.57 | 2.9M |
| 2022-05-10 | 36.08 | $23.05 | 2.4M |
| 2022-05-09 | 37.72 | $23.41 | 2.1M |
| 2022-05-06 | 41.61 | $24.19 | 1.9M |
| 2022-05-05 | 42.96 | $24.44 | 1.6M |
| 2022-05-04 | 50.06 | $25.59 | 1.9M |
| 2022-05-03 | 47.03 | $25.17 | 2.4M |
| 2022-05-02 | 45.22 | $24.93 | 3.1M |
| 2022-04-29 | 48.15 | $25.38 | 2.8M |
| 2022-04-28 | 57.04 | $26.52 | 2.1M |
| 2022-04-27 | 50.75 | $25.69 | 2.1M |
| 2022-04-26 | 50.16 | $25.62 | 2.6M |
| 2022-04-25 | 54.84 | $26.15 | 3.7M |
| 2022-04-22 | 53.68 | $26.00 | 1.6M |
| 2022-04-21 | 58.24 | $26.48 | 1.4M |
| 2022-04-20 | 62.10 | $26.85 | 2.2M |
| 2022-04-19 | 59.55 | $26.48 | 2.0M |
| 2022-04-18 | 55.14 | $25.91 | 1.1M |
| 2022-04-14 | 56.16 | $26.01 | 1.9M |
| 2022-04-13 | 56.01 | $25.99 | 1.4M |
| 2022-04-12 | 52.16 | $25.51 | 1.9M |
| 2022-04-11 | 50.79 | $25.35 | 1.5M |
| 2022-04-08 | 50.54 | $25.32 | 1.3M |
| 2022-04-07 | 48.80 | $25.11 | 1.9M |
| 2022-04-06 | 50.16 | $25.28 | 3.1M |
| 2022-04-05 | 48.06 | $25.02 | 1.7M |
| 2022-04-04 | 52.67 | $25.59 | 1.5M |
| 2022-04-01 | 55.80 | $25.94 | 3.1M |
| 2022-03-31 | 54.85 | $25.81 | 2.8M |
| 2022-03-30 | 58.61 | $26.22 | 1.6M |
| 2022-03-29 | 60.14 | $26.38 | 2.6M |
| 2022-03-28 | 54.10 | $25.53 | 1.8M |
| 2022-03-25 | 53.79 | $25.49 | 2.5M |
| 2022-03-24 | 50.51 | $25.08 | 2.1M |
| 2022-03-23 | 49.26 | $24.93 | 1.6M |
| 2022-03-22 | 51.75 | $25.23 | 3.4M |
| 2022-03-21 | 47.64 | $24.74 | 3.9M |
| 2022-03-18 | 49.78 | $25.00 | 3.9M |
| 2022-03-17 | 49.86 | $25.01 | 2.3M |
| 2022-03-16 | 49.31 | $24.94 | 3.7M |
| 2022-03-15 | 49.23 | $24.93 | 1.9M |
| 2022-03-14 | 45.92 | $24.50 | 2.7M |
| 2022-03-11 | 48.51 | $24.87 | 2.8M |
| 2022-03-10 | 50.02 | $25.08 | 2.6M |
| 2022-03-09 | 51.63 | $25.30 | 2.7M |
| 2022-03-08 | 50.32 | $25.11 | 3.6M |
| 2022-03-07 | 47.63 | $24.73 | 2.9M |
| 2022-03-04 | 52.54 | $25.42 | 3.1M |
| 2022-03-03 | 52.20 | $25.37 | 3.7M |
| 2022-03-02 | 51.74 | $25.30 | 6.8M |
| 2022-03-01 | 47.20 | $24.64 | 3.9M |
| 2022-02-28 | 50.48 | $25.12 | 4.4M |
| 2022-02-25 | 54.38 | $25.64 | 2.4M |
| 2022-02-24 | 48.66 | $24.85 | 2.9M |
| 2022-02-23 | 45.80 | $24.50 | 2.2M |
| 2022-02-22 | 49.79 | $25.03 | 3.0M |
| 2022-02-18 | 52.41 | $25.35 | 2.8M |
| 2022-02-17 | 52.34 | $25.34 | 2.8M |
| 2022-02-16 | 53.69 | $25.51 | 3.0M |
| 2022-02-15 | 49.68 | $24.96 | 3.9M |
| 2022-02-14 | 47.07 | $24.63 | 3.3M |
| 2022-02-11 | 51.37 | $25.19 | 3.2M |
| 2022-02-10 | 52.43 | $25.32 | 3.6M |
| 2022-02-09 | 55.07 | $25.64 | 3.0M |
| 2022-02-08 | 51.82 | $25.19 | 3.8M |
| 2022-02-07 | 49.02 | $24.83 | 3.7M |
| 2022-02-04 | 49.94 | $24.95 | 2.6M |
| 2022-02-03 | 51.95 | $25.21 | 2.1M |
| 2022-02-02 | 53.92 | $25.46 | 2.1M |
| 2022-02-01 | 51.61 | $25.13 | 2.9M |
| 2022-01-31 | 53.39 | $25.36 | 2.7M |
| 2022-01-28 | 51.39 | $25.07 | 3.7M |
| 2022-01-27 | 44.88 | $24.23 | 3.2M |
| 2022-01-26 | 49.20 | $24.81 | 6.1M |
| 2022-01-25 | 47.46 | $24.60 | 2.9M |
| 2022-01-24 | 46.38 | $24.47 | 3.4M |
| 2022-01-21 | 45.06 | $24.31 | 2.9M |
| 2022-01-20 | 46.49 | $24.52 | 2.9M |
| 2022-01-19 | 51.34 | $25.18 | 2.9M |
| 2022-01-18 | 60.32 | $26.17 | 3.0M |
| 2022-01-14 | 64.08 | $26.52 | 2.8M |
| 2022-01-13 | 66.80 | $26.76 | 5.3M |
| 2022-01-12 | 65.16 | $26.48 | 5.0M |
| 2022-01-11 | 62.86 | $26.11 | 2.9M |
| 2022-01-10 | 62.22 | $26.01 | 2.6M |
| 2022-01-07 | 60.07 | $25.68 | 3.4M |
| 2022-01-06 | 60.07 | $25.68 | 2.0M |
| 2022-01-05 | 58.45 | $25.43 | 2.8M |
| 2022-01-04 | 62.19 | $25.82 | 2.6M |
| 2022-01-03 | 60.14 | $25.49 | 2.2M |
| 2021-12-31 | 59.63 | $25.41 | 1.5M |
| 2021-12-30 | 59.02 | $25.31 | 1.5M |
| 2021-12-29 | 57.54 | $25.07 | 1.1M |
| 2021-12-28 | 56.55 | $24.91 | 1.4M |
| 2021-12-27 | 55.82 | $24.79 | 1.2M |
| 2021-12-23 | 53.97 | $24.49 | 1.6M |
| 2021-12-22 | 53.22 | $24.37 | 1.3M |
| 2021-12-21 | 51.49 | $24.09 | 2.4M |
| 2021-12-20 | 44.33 | $23.07 | 2.1M |
| 2021-12-17 | 48.97 | $23.76 | 5.2M |
| 2021-12-16 | 48.97 | $23.76 | 4.4M |
| 2021-12-15 | 47.61 | $23.57 | 2.0M |
| 2021-12-14 | 46.09 | $23.36 | 2.1M |
| 2021-12-13 | 48.50 | $23.74 | 2.2M |
| 2021-12-10 | 49.80 | $23.94 | 2.8M |
| 2021-12-09 | 50.06 | $23.98 | 2.5M |
| 2021-12-08 | 54.21 | $24.61 | 1.7M |
| 2021-12-07 | 52.49 | $24.32 | 3.1M |
| 2021-12-06 | 50.79 | $24.04 | 2.7M |
| 2021-12-03 | 46.15 | $23.33 | 2.4M |
| 2021-12-02 | 47.59 | $23.57 | 3.4M |
| 2021-12-01 | 37.37 | $22.25 | 2.4M |
| 2021-11-30 | 40.13 | $22.74 | 3.5M |
| 2021-11-29 | 44.25 | $23.39 | 2.5M |
| 2021-11-26 | 46.92 | $23.77 | 1.5M |
| 2021-11-24 | 57.95 | $25.03 | 1.0M |
| 2021-11-23 | 57.73 | $25.00 | 2.1M |
| 2021-11-22 | 57.73 | $25.00 | 2.2M |
| 2021-11-19 | 54.58 | $24.57 | 2.0M |
| 2021-11-18 | 55.13 | $24.63 | 1.9M |
| 2021-11-17 | 56.01 | $24.73 | 2.3M |
| 2021-11-16 | 53.69 | $24.40 | 1.6M |
| 2021-11-15 | 55.72 | $24.64 | 1.9M |
| 2021-11-12 | 54.07 | $24.40 | 1.3M |
| 2021-11-11 | 56.40 | $24.68 | 1.2M |
| 2021-11-10 | 56.14 | $24.64 | 1.3M |
| 2021-11-09 | 56.46 | $24.68 | 1.3M |
| 2021-11-08 | 56.84 | $24.73 | 2.9M |
| 2021-11-05 | 63.13 | $25.51 | 2.6M |
| 2021-11-04 | 57.78 | $24.57 | 3.0M |
| 2021-11-03 | 65.03 | $25.33 | 2.6M |
| 2021-11-02 | 60.37 | $24.58 | 3.2M |
| 2021-11-01 | 55.90 | $23.98 | 2.0M |
| 2021-10-29 | 51.19 | $23.44 | 3.0M |
| 2021-10-28 | 53.19 | $23.64 | 2.2M |
| 2021-10-27 | 52.58 | $23.57 | 4.0M |
| 2021-10-26 | 55.55 | $23.87 | 1.9M |
| 2021-10-25 | 55.95 | $23.91 | 1.5M |
| 2021-10-22 | 54.22 | $23.69 | 2.2M |
| 2021-10-21 | 52.70 | $23.50 | 2.2M |
| 2021-10-20 | 56.75 | $23.93 | 2.1M |
| 2021-10-19 | 52.74 | $23.43 | 2.5M |
| 2021-10-18 | 54.37 | $23.60 | 2.2M |
| 2021-10-15 | 51.61 | $23.27 | 1.6M |
| 2021-10-14 | 53.76 | $23.50 | 1.8M |
| 2021-10-13 | 54.33 | $23.56 | 1.4M |
| 2021-10-12 | 51.52 | $23.21 | 2.5M |
| 2021-10-11 | 48.88 | $22.90 | 1.6M |
| 2021-10-08 | 49.38 | $22.96 | 1.7M |
| 2021-10-07 | 51.27 | $23.19 | 1.7M |
| 2021-10-06 | 49.76 | $23.00 | 2.6M |
| 2021-10-05 | 47.48 | $22.72 | 1.8M |
| 2021-10-04 | 50.26 | $23.08 | 2.2M |
| 2021-10-01 | 50.26 | $23.08 | 1.8M |
| 2021-09-30 | 42.01 | $22.11 | 2.7M |
| 2021-09-29 | 48.74 | $22.96 | 1.9M |
| 2021-09-28 | 45.42 | $22.62 | 1.5M |
| 2021-09-27 | 47.84 | $22.90 | 2.0M |
| 2021-09-24 | 47.93 | $22.91 | 1.6M |
| 2021-09-23 | 51.30 | $23.29 | 1.6M |
| 2021-09-22 | 50.78 | $23.23 | 1.5M |
| 2021-09-21 | 45.95 | $22.70 | 1.9M |
| 2021-09-20 | 46.19 | $22.73 | 1.9M |
| 2021-09-17 | 49.25 | $23.10 | 7.0M |
| 2021-09-16 | 54.13 | $23.63 | 1.9M |
| 2021-09-15 | 53.22 | $23.52 | 1.7M |
| 2021-09-14 | 51.12 | $23.27 | 1.1M |
| 2021-09-13 | 51.74 | $23.34 | 2.2M |
| 2021-09-10 | 44.22 | $22.52 | 1.8M |
| 2021-09-09 | 49.09 | $23.07 | 2.3M |
| 2021-09-08 | 52.70 | $23.43 | 1.7M |
| 2021-09-07 | 50.29 | $23.18 | 1.9M |
| 2021-09-03 | 55.09 | $23.63 | 1.4M |
| 2021-09-02 | 55.77 | $23.69 | 1.6M |
| 2021-09-01 | 56.31 | $23.74 | 1.7M |
| 2021-08-31 | 53.82 | $23.45 | 1.5M |
| 2021-08-30 | 52.76 | $23.33 | 1.3M |
| 2021-08-27 | 52.76 | $23.33 | 1.9M |
| 2021-08-26 | 48.31 | $22.83 | 1.8M |
| 2021-08-25 | 50.67 | $23.09 | 1.5M |
| 2021-08-24 | 47.98 | $22.80 | 3.1M |
| 2021-08-23 | 47.98 | $22.80 | 1.3M |
| 2021-08-20 | 47.17 | $22.71 | 2.4M |
| 2021-08-19 | 44.82 | $22.45 | 1.8M |
| 2021-08-18 | 46.02 | $22.61 | 1.6M |
| 2021-08-17 | 47.92 | $22.86 | 1.7M |
| 2021-08-16 | 50.70 | $23.21 | 1.3M |
| 2021-08-13 | 53.66 | $23.56 | 1.4M |
| 2021-08-12 | 52.76 | $23.44 | 1.0M |
| 2021-08-11 | 55.49 | $23.76 | 2.6M |
| 2021-08-10 | 51.63 | $23.24 | 2.2M |
| 2021-08-09 | 51.63 | $23.24 | 1.1M |
| 2021-08-06 | 53.48 | $23.47 | 1.6M |
| 2021-08-05 | 52.64 | $23.35 | 2.0M |
| 2021-08-04 | 45.99 | $22.49 | 2.6M |
| 2021-08-03 | 49.69 | $22.97 | 2.4M |
| 2021-08-02 | 48.62 | $22.84 | 1.8M |
| 2021-07-30 | 50.02 | $23.02 | 2.0M |
| 2021-07-29 | 49.71 | $22.98 | 1.8M |
| 2021-07-28 | 45.29 | $22.42 | 1.5M |
| 2021-07-27 | 46.05 | $22.53 | 1.8M |
| 2021-07-26 | 45.50 | $22.46 | 2.4M |
| 2021-07-23 | 44.42 | $22.32 | 1.2M |
| 2021-07-22 | 43.59 | $22.21 | 1.4M |
| 2021-07-21 | 47.38 | $22.83 | 1.1M |
| 2021-07-20 | 44.81 | $22.48 | 2.5M |
| 2021-07-19 | 35.65 | $21.41 | 3.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.50
2026-07-17
Close Price
$32.57
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.50 | $32.57 | 1.6M |
| 2026-07-16 | -3.57 | $32.40 | 1.7M |
| 2026-07-15 | -65.48 | $31.36 | 1.9M |
| 2026-07-14 | -55.21 | $31.64 | 2.6M |
| 2026-07-13 | -70.79 | $31.37 | 1.5M |
| 2026-07-10 | -87.62 | $31.03 | 1.9M |
| 2026-07-09 | -92.08 | $30.94 | 1.7M |
| 2026-07-08 | -95.52 | $30.88 | 1.9M |
| 2026-07-07 | -71.08 | $31.35 | 2.5M |
| 2026-07-06 | -72.47 | $31.01 | 2.5M |
| 2026-07-02 | -59.70 | $31.20 | 2.3M |
| 2026-07-01 | -53.40 | $31.23 | 3.1M |
| 2026-06-30 | -40.32 | $31.53 | 2.5M |
| 2026-06-29 | -19.05 | $32.20 | 2.3M |
| 2026-06-26 | -11.11 | $32.45 | 3.4M |
| 2026-06-25 | -22.54 | $32.09 | 2.5M |
| 2026-06-24 | -26.98 | $31.95 | 2.4M |
| 2026-06-23 | -32.70 | $31.77 | 2.5M |
| 2026-06-22 | -51.43 | $31.18 | 2.2M |
| 2026-06-18 | -60.00 | $30.91 | 3.6M |
| 2026-06-17 | -58.73 | $30.95 | 3.3M |
| 2026-06-16 | -33.02 | $31.76 | 2.5M |
| 2026-06-15 | -22.32 | $32.03 | 2.5M |
| 2026-06-12 | -6.04 | $32.58 | 2.0M |
| 2026-06-11 | -9.31 | $32.18 | 1.9M |
| 2026-06-10 | -14.01 | $31.86 | 2.1M |
| 2026-06-09 | -2.91 | $31.83 | 3.3M |
| 2026-06-08 | -13.66 | $30.93 | 2.4M |
| 2026-06-05 | -11.22 | $30.98 | 1.7M |
| 2026-06-04 | -41.95 | $30.35 | 2.6M |
| 2026-06-03 | -49.76 | $30.19 | 2.1M |
| 2026-06-02 | -53.66 | $30.11 | 3.7M |
| 2026-06-01 | -55.61 | $30.07 | 2.0M |
| 2026-05-29 | -31.71 | $30.56 | 4.6M |
| 2026-05-28 | -21.46 | $30.77 | 2.1M |
| 2026-05-27 | -14.15 | $30.92 | 2.4M |
| 2026-05-26 | -14.59 | $31.15 | 2.7M |
| 2026-05-22 | -27.90 | $30.84 | 3.3M |
| 2026-05-21 | -27.04 | $30.86 | 2.9M |
| 2026-05-20 | -45.92 | $30.42 | 2.3M |
| 2026-05-19 | -69.96 | $29.86 | 2.5M |
| 2026-05-18 | -63.09 | $30.02 | 2.8M |
| 2026-05-15 | -96.57 | $29.24 | 1.7M |
| 2026-05-14 | -88.89 | $29.49 | 2.2M |
| 2026-05-13 | -95.56 | $29.34 | 2.8M |
| 2026-05-12 | -82.01 | $29.94 | 2.3M |
| 2026-05-11 | -79.71 | $29.84 | 2.6M |
| 2026-05-08 | -78.95 | $29.84 | 3.1M |
| 2026-05-07 | -66.99 | $30.09 | 2.3M |
| 2026-05-06 | -54.30 | $30.29 | 2.0M |
| 2026-05-05 | -61.99 | $30.12 | 2.5M |
| 2026-05-04 | -61.22 | $29.88 | 2.4M |
| 2026-05-01 | -61.65 | $29.77 | 3.2M |
| 2026-04-30 | -44.87 | $30.09 | 2.8M |
| 2026-04-29 | -53.21 | $29.83 | 3.3M |
| 2026-04-28 | -34.94 | $30.40 | 5.7M |
| 2026-04-27 | -20.22 | $30.50 | 2.6M |
| 2026-04-24 | -25.18 | $30.35 | 2.6M |
| 2026-04-23 | -17.52 | $30.56 | 2.5M |
| 2026-04-22 | -31.39 | $30.18 | 2.4M |
| 2026-04-21 | -12.04 | $30.71 | 2.4M |
| 2026-04-20 | -2.55 | $30.97 | 2.5M |
| 2026-04-17 | -1.50 | $30.92 | 2.2M |
| 2026-04-16 | -4.81 | $30.28 | 1.7M |
| 2026-04-15 | -1.09 | $30.12 | 2.1M |
| 2026-04-14 | -8.38 | $30.05 | 2.0M |
| 2026-04-13 | -33.50 | $29.63 | 1.6M |
| 2026-04-10 | -29.50 | $29.71 | 3.0M |
| 2026-04-09 | -36.50 | $29.57 | 1.9M |
| 2026-04-08 | -46.50 | $29.37 | 2.5M |
| 2026-04-07 | -54.00 | $29.22 | 1.3M |
| 2026-04-06 | -70.00 | $28.90 | 1.9M |
| 2026-04-02 | -70.00 | $28.90 | 2.8M |
| 2026-04-01 | -74.55 | $28.86 | 3.2M |
| 2026-03-31 | -78.99 | $28.80 | 3.3M |
| 2026-03-30 | -83.19 | $28.70 | 2.3M |
| 2026-03-27 | -96.68 | $28.38 | 2.0M |
| 2026-03-26 | -93.24 | $28.64 | 1.1M |
| 2026-03-25 | -90.09 | $28.71 | 1.6M |
| 2026-03-24 | -90.05 | $28.72 | 3.0M |
| 2026-03-23 | -84.62 | $28.84 | 2.5M |
| 2026-03-20 | -90.50 | $28.71 | 4.8M |
| 2026-03-19 | -81.76 | $29.50 | 2.8M |
| 2026-03-18 | -74.84 | $29.55 | 1.9M |
| 2026-03-17 | -61.94 | $29.75 | 2.6M |
| 2026-03-16 | -46.54 | $29.97 | 2.3M |
| 2026-03-13 | -60.23 | $29.65 | 2.5M |
| 2026-03-12 | -48.57 | $29.69 | 2.7M |
| 2026-03-11 | -36.36 | $29.91 | 1.5M |
| 2026-03-10 | -35.50 | $29.89 | 3.6M |
| 2026-03-09 | -27.46 | $29.93 | 3.7M |
| 2026-03-06 | -22.54 | $30.07 | 2.7M |
| 2026-03-05 | -16.56 | $30.21 | 3.1M |
| 2026-03-04 | -3.06 | $30.59 | 1.8M |
| 2026-03-03 | -1.62 | $30.64 | 3.4M |
| 2026-03-02 | -1.85 | $30.63 | 3.0M |
| 2026-02-27 | -9.17 | $30.27 | 4.4M |
| 2026-02-26 | -0.67 | $30.48 | 4.3M |
| 2026-02-25 | -0.24 | $30.10 | 3.9M |
| 2026-02-24 | -3.92 | $29.81 | 3.7M |
| 2026-02-23 | -4.41 | $29.79 | 4.4M |
| 2026-02-20 | -1.31 | $29.66 | 3.1M |
| 2026-02-19 | -8.99 | $29.33 | 2.0M |
| 2026-02-18 | -11.11 | $29.25 | 2.2M |
| 2026-02-17 | -1.06 | $29.61 | 2.0M |
| 2026-02-13 | -3.68 | $29.29 | 3.1M |
| 2026-02-12 | -7.10 | $29.02 | 5.3M |
| 2026-02-11 | -15.12 | $28.53 | 3.4M |
| 2026-02-10 | -4.29 | $28.83 | 4.7M |
| 2026-02-09 | -10.67 | $28.14 | 3.6M |
| 2026-02-06 | -4.67 | $28.32 | 3.5M |
| 2026-02-05 | -6.59 | $28.01 | 3.9M |
| 2026-02-04 | 0.00 | $27.73 | 3.4M |
| 2026-02-03 | -18.24 | $26.67 | 2.1M |
| 2026-02-02 | -27.92 | $26.51 | 3.0M |
| 2026-01-30 | -7.95 | $26.79 | 3.4M |
| 2026-01-29 | -31.97 | $26.40 | 3.7M |
| 2026-01-28 | -57.82 | $26.02 | 2.7M |
| 2026-01-27 | -36.05 | $26.34 | 2.5M |
| 2026-01-26 | -38.10 | $26.31 | 2.8M |
| 2026-01-23 | -31.29 | $26.41 | 2.0M |
| 2026-01-22 | -42.18 | $26.25 | 3.2M |
| 2026-01-21 | -20.41 | $26.57 | 3.2M |
| 2026-01-20 | -9.29 | $26.67 | 3.5M |
| 2026-01-16 | -4.51 | $26.67 | 2.6M |
| 2026-01-15 | -36.79 | $26.07 | 2.1M |
| 2026-01-14 | -53.77 | $25.89 | 3.0M |
| 2026-01-13 | -69.81 | $25.72 | 2.0M |
| 2026-01-12 | -70.75 | $25.71 | 2.9M |
| 2026-01-09 | -69.64 | $25.68 | 2.7M |
| 2026-01-08 | -17.04 | $26.23 | 2.1M |
| 2026-01-07 | -32.54 | $25.91 | 8.9M |
| 2026-01-06 | -27.78 | $25.96 | 1.6M |
| 2026-01-05 | -44.44 | $25.66 | 1.7M |
| 2026-01-02 | -27.78 | $25.96 | 2.8M |
| 2025-12-31 | -13.33 | $26.22 | 1.4M |
| 2025-12-30 | -4.44 | $26.38 | 1.5M |
| 2025-12-29 | -5.56 | $26.36 | 1.7M |
| 2025-12-26 | -6.29 | $26.30 | 1.0M |
| 2025-12-24 | -2.86 | $26.36 | 1.3M |
| 2025-12-23 | -15.79 | $26.10 | 1.6M |
| 2025-12-22 | -19.77 | $26.08 | 2.6M |
| 2025-12-19 | -43.08 | $25.77 | 6.7M |
| 2025-12-18 | -35.38 | $25.92 | 2.7M |
| 2025-12-17 | -33.85 | $25.95 | 2.5M |
| 2025-12-16 | -53.33 | $25.57 | 3.8M |
| 2025-12-15 | -33.49 | $26.07 | 2.9M |
| 2025-12-12 | -53.30 | $25.65 | 3.6M |
| 2025-12-11 | -57.34 | $25.59 | 4.4M |
| 2025-12-10 | -70.89 | $25.35 | 3.4M |
| 2025-12-09 | -82.19 | $25.10 | 4.3M |
| 2025-12-08 | -99.60 | $24.67 | 3.8M |
| 2025-12-05 | -95.57 | $25.19 | 2.3M |
| 2025-12-04 | -96.39 | $25.26 | 2.0M |
| 2025-12-03 | -90.72 | $25.37 | 3.4M |
| 2025-12-02 | -94.67 | $25.53 | 4.3M |
| 2025-12-01 | -86.71 | $25.89 | 2.3M |
| 2025-11-28 | -69.23 | $26.14 | 1.0M |
| 2025-11-26 | -70.55 | $26.13 | 3.1M |
| 2025-11-25 | -76.36 | $26.09 | 3.1M |
| 2025-11-24 | -88.32 | $26.04 | 3.2M |
| 2025-11-21 | -76.29 | $26.39 | 2.1M |
| 2025-11-20 | -90.38 | $25.98 | 2.5M |
| 2025-11-19 | -93.47 | $25.89 | 2.1M |
| 2025-11-18 | -85.22 | $26.13 | 1.7M |
| 2025-11-17 | -91.07 | $25.96 | 2.4M |
| 2025-11-14 | -72.51 | $26.50 | 1.9M |
| 2025-11-13 | -74.57 | $26.44 | 1.9M |
| 2025-11-12 | -69.42 | $26.59 | 2.3M |
| 2025-11-11 | -52.58 | $27.08 | 2.5M |
| 2025-11-10 | -69.42 | $26.59 | 2.6M |
| 2025-11-07 | -64.60 | $26.73 | 2.3M |
| 2025-11-06 | -80.76 | $26.26 | 2.0M |
| 2025-11-05 | -82.47 | $26.21 | 2.3M |
| 2025-11-04 | -77.32 | $26.36 | 1.5M |
| 2025-11-03 | -83.16 | $26.19 | 2.4M |
| 2025-10-31 | -97.22 | $26.16 | 2.6M |
| 2025-10-30 | -100.00 | $26.20 | 2.8M |
| 2025-10-29 | -86.19 | $26.80 | 3.8M |
| 2025-10-28 | -77.14 | $26.99 | 4.2M |
| 2025-10-27 | -8.89 | $28.15 | 2.4M |
| 2025-10-24 | -10.00 | $28.13 | 2.6M |
| 2025-10-23 | -7.64 | $27.96 | 2.7M |
| 2025-10-22 | -4.70 | $27.93 | 2.5M |
| 2025-10-21 | -9.68 | $27.63 | 2.7M |
| 2025-10-20 | -34.71 | $27.30 | 2.4M |
| 2025-10-17 | -41.32 | $27.22 | 2.0M |
| 2025-10-16 | -77.70 | $26.82 | 3.3M |
| 2025-10-15 | -65.58 | $27.04 | 2.7M |
| 2025-10-14 | -69.94 | $27.03 | 2.1M |
| 2025-10-13 | -82.66 | $26.81 | 2.3M |
| 2025-10-10 | -98.84 | $26.53 | 1.6M |
| 2025-10-09 | -73.49 | $27.02 | 1.6M |
| 2025-10-08 | -80.12 | $26.91 | 1.5M |
| 2025-10-07 | -82.53 | $26.87 | 1.5M |
| 2025-10-06 | -85.00 | $26.88 | 2.8M |
| 2025-10-03 | -84.38 | $26.89 | 1.5M |
| 2025-10-02 | -87.98 | $26.86 | 1.5M |
| 2025-10-01 | -87.50 | $27.35 | 2.2M |
| 2025-09-30 | -61.72 | $27.68 | 2.0M |
| 2025-09-29 | -80.47 | $27.44 | 1.8M |
| 2025-09-26 | -77.34 | $27.48 | 1.3M |
| 2025-09-25 | -96.09 | $27.24 | 1.3M |
| 2025-09-24 | -92.19 | $27.29 | 2.8M |
| 2025-09-23 | -78.33 | $27.53 | 1.5M |
| 2025-09-22 | -87.80 | $27.39 | 1.8M |
| 2025-09-19 | -61.76 | $27.63 | 3.4M |
| 2025-09-18 | -38.89 | $27.84 | 1.5M |
| 2025-09-17 | -41.36 | $27.80 | 1.8M |
| 2025-09-16 | -28.29 | $27.89 | 2.1M |
| 2025-09-15 | -19.43 | $28.06 | 1.6M |
| 2025-09-12 | -22.43 | $27.99 | 1.6M |
| 2025-09-11 | -16.38 | $28.09 | 1.9M |
| 2025-09-10 | -29.31 | $27.79 | 2.1M |
| 2025-09-09 | -22.22 | $27.85 | 2.2M |
| 2025-09-08 | -22.77 | $27.78 | 2.0M |
| 2025-09-05 | -8.91 | $28.20 | 2.0M |
| 2025-09-04 | -2.88 | $28.14 | 1.9M |
| 2025-09-03 | -8.27 | $27.99 | 2.3M |
| 2025-09-02 | -18.71 | $27.70 | 2.6M |
| 2025-08-29 | -8.27 | $27.99 | 2.0M |
| 2025-08-28 | -6.25 | $28.04 | 1.3M |
| 2025-08-27 | -2.52 | $28.05 | 1.9M |
| 2025-08-26 | -16.97 | $27.59 | 3.3M |
| 2025-08-25 | -19.56 | $27.52 | 1.6M |
| 2025-08-22 | -7.01 | $27.86 | 1.8M |
| 2025-08-21 | -14.14 | $26.98 | 1.3M |
| 2025-08-20 | -12.57 | $27.01 | 1.8M |
| 2025-08-19 | -5.65 | $27.01 | 1.4M |
| 2025-08-18 | -39.55 | $26.41 | 1.8M |
| 2025-08-15 | -36.16 | $26.47 | 1.2M |
| 2025-08-14 | -41.24 | $26.38 | 1.8M |
| 2025-08-13 | -12.43 | $26.89 | 2.1M |
| 2025-08-12 | -35.08 | $26.44 | 2.4M |
| 2025-08-11 | -68.06 | $25.81 | 3.2M |
| 2025-08-08 | -81.15 | $25.56 | 1.2M |
| 2025-08-07 | -52.36 | $26.11 | 2.0M |
| 2025-08-06 | -30.89 | $26.52 | 1.7M |
| 2025-08-05 | -37.70 | $26.39 | 1.9M |
| 2025-08-04 | -62.83 | $25.91 | 2.2M |
| 2025-08-01 | -85.86 | $25.47 | 2.1M |
| 2025-07-31 | -51.31 | $26.13 | 2.2M |
| 2025-07-30 | -28.80 | $26.56 | 4.2M |
| 2025-07-29 | -16.06 | $26.35 | 4.2M |
| 2025-07-28 | -75.18 | $25.54 | 3.2M |
| 2025-07-25 | -68.61 | $25.63 | 2.0M |
| 2025-07-24 | -56.93 | $25.79 | 1.6M |
| 2025-07-23 | -42.34 | $25.99 | 2.0M |
| 2025-07-22 | -41.61 | $26.00 | 2.1M |
| 2025-07-21 | -76.64 | $25.52 | 1.6M |
| 2025-07-18 | -74.45 | $25.55 | 2.3M |
| 2025-07-17 | -60.58 | $25.74 | 2.8M |
| 2025-07-16 | -75.18 | $25.54 | 2.6M |
| 2025-07-15 | -96.30 | $25.27 | 2.0M |
| 2025-07-14 | -46.67 | $25.94 | 1.8M |
| 2025-07-11 | -53.33 | $25.85 | 2.6M |
| 2025-07-10 | -71.85 | $25.60 | 1.7M |
| 2025-07-09 | -77.04 | $25.53 | 2.3M |
| 2025-07-08 | -78.52 | $25.51 | 4.0M |
| 2025-07-07 | -52.90 | $25.84 | 3.5M |
| 2025-07-03 | -32.37 | $26.01 | 1.0M |
| 2025-07-02 | -41.04 | $25.86 | 2.7M |
| 2025-07-01 | -31.21 | $26.03 | 2.6M |
| 2025-06-30 | -20.75 | $26.04 | 2.4M |
| 2025-06-27 | -20.13 | $26.05 | 2.8M |
| 2025-06-26 | -27.04 | $25.94 | 2.2M |
| 2025-06-25 | -57.23 | $25.46 | 1.7M |
| 2025-06-24 | -18.40 | $26.07 | 2.0M |
| 2025-06-23 | -4.76 | $26.18 | 1.7M |
| 2025-06-20 | -12.43 | $26.00 | 4.4M |
| 2025-06-18 | -23.78 | $25.79 | 2.0M |
| 2025-06-17 | -42.70 | $25.44 | 2.3M |
| 2025-06-16 | -44.98 | $25.53 | 1.8M |
| 2025-06-13 | -45.25 | $25.59 | 3.1M |
| 2025-06-12 | -37.10 | $25.77 | 2.2M |
| 2025-06-11 | -39.37 | $25.72 | 2.5M |
| 2025-06-10 | -29.41 | $25.94 | 2.1M |
| 2025-06-09 | -40.72 | $25.69 | 2.2M |
| 2025-06-06 | -45.25 | $25.59 | 2.4M |
| 2025-06-05 | -70.14 | $25.04 | 2.0M |
| 2025-06-04 | -64.25 | $25.17 | 1.3M |
| 2025-06-03 | -60.63 | $25.25 | 1.8M |
| 2025-06-02 | -63.35 | $25.19 | 3.1M |
| 2025-05-30 | -53.39 | $25.41 | 2.6M |
| 2025-05-29 | -44.34 | $25.61 | 3.3M |
| 2025-05-28 | -67.12 | $25.10 | 1.6M |
| 2025-05-27 | -64.41 | $25.16 | 2.4M |
| 2025-05-23 | -87.84 | $24.64 | 2.3M |
| 2025-05-22 | -79.28 | $24.83 | 2.3M |
| 2025-05-21 | -81.08 | $24.79 | 2.5M |
| 2025-05-20 | -45.95 | $25.57 | 4.5M |
| 2025-05-19 | -12.61 | $26.31 | 5.3M |
| 2025-05-16 | -0.45 | $26.58 | 1.5M |
| 2025-05-15 | -16.04 | $26.15 | 1.6M |
| 2025-05-14 | -39.62 | $25.65 | 1.9M |
| 2025-05-13 | -21.23 | $26.04 | 2.2M |
| 2025-05-12 | -3.77 | $26.41 | 2.3M |
| 2025-05-09 | -38.70 | $25.17 | 1.6M |
| 2025-05-08 | -40.75 | $25.11 | 2.1M |
| 2025-05-07 | -25.69 | $25.27 | 2.3M |
| 2025-05-06 | -28.68 | $25.15 | 1.5M |
| 2025-05-05 | -24.94 | $25.30 | 1.4M |
| 2025-05-02 | -14.96 | $25.70 | 1.7M |
| 2025-05-01 | -21.95 | $25.42 | 2.7M |
| 2025-04-30 | -41.91 | $24.91 | 2.7M |
| 2025-04-29 | -41.91 | $24.91 | 4.4M |
| 2025-04-28 | -17.52 | $26.01 | 2.7M |
| 2025-04-25 | -22.62 | $25.78 | 2.0M |
| 2025-04-24 | -24.61 | $25.69 | 2.3M |
| 2025-04-23 | -23.28 | $25.75 | 2.2M |
| 2025-04-22 | -24.61 | $25.69 | 1.7M |
| 2025-04-21 | -34.81 | $25.23 | 3.2M |
| 2025-04-17 | -27.94 | $25.54 | 2.0M |
| 2025-04-16 | -38.14 | $25.08 | 1.4M |
| 2025-04-15 | -40.58 | $24.97 | 1.6M |
| 2025-04-14 | -39.02 | $25.04 | 2.2M |
| 2025-04-11 | -52.11 | $24.45 | 1.4M |
| 2025-04-10 | -60.98 | $24.05 | 2.5M |
| 2025-04-09 | -44.57 | $24.79 | 2.8M |
| 2025-04-08 | -91.89 | $23.06 | 3.0M |
| 2025-04-07 | -78.62 | $23.60 | 3.2M |
| 2025-04-04 | -96.07 | $23.96 | 3.4M |
| 2025-04-03 | -92.67 | $24.97 | 3.8M |
| 2025-04-02 | -28.70 | $26.71 | 1.9M |
| 2025-04-01 | -40.00 | $26.52 | 2.1M |
| 2025-03-31 | -50.18 | $26.55 | 2.2M |
| 2025-03-28 | -69.58 | $26.11 | 2.8M |
| 2025-03-27 | -64.72 | $26.26 | 5.0M |
| 2025-03-26 | -62.14 | $26.34 | 2.2M |
| 2025-03-25 | -73.14 | $26.00 | 2.2M |
| 2025-03-24 | -69.90 | $26.10 | 2.3M |
| 2025-03-21 | -86.08 | $25.60 | 3.5M |
| 2025-03-20 | -74.11 | $25.97 | 1.1M |
| 2025-03-19 | -72.49 | $26.02 | 1.3M |
| 2025-03-18 | -71.52 | $26.05 | 2.1M |
| 2025-03-17 | -74.76 | $25.95 | 1.9M |
| 2025-03-14 | -91.50 | $25.46 | 2.6M |
| 2025-03-13 | -99.40 | $25.25 | 2.0M |
| 2025-03-12 | -81.50 | $25.98 | 1.4M |
| 2025-03-11 | -87.15 | $25.80 | 2.8M |
| 2025-03-10 | -91.90 | $26.31 | 2.0M |
| 2025-03-07 | -74.90 | $26.70 | 3.3M |
| 2025-03-06 | -68.01 | $26.73 | 2.7M |
| 2025-03-05 | -41.61 | $27.39 | 3.0M |
| 2025-03-04 | -42.07 | $27.28 | 1.7M |
| 2025-03-03 | -18.10 | $27.99 | 1.9M |
| 2025-02-28 | -19.02 | $27.96 | 2.4M |
| 2025-02-27 | -30.06 | $27.60 | 2.7M |
| 2025-02-26 | -36.20 | $27.40 | 1.3M |
| 2025-02-25 | -33.44 | $27.49 | 1.4M |
| 2025-02-24 | -36.81 | $27.38 | 1.7M |
| 2025-02-21 | -40.49 | $27.26 | 1.9M |
| 2025-02-20 | -34.36 | $27.46 | 2.0M |
| 2025-02-19 | -37.42 | $27.36 | 2.8M |
| 2025-02-18 | -31.60 | $27.55 | 3.2M |
| 2025-02-14 | -27.91 | $27.67 | 3.5M |
| 2025-02-13 | -0.36 | $28.12 | 3.8M |
| 2025-02-12 | -4.62 | $27.59 | 4.4M |
| 2025-02-11 | -9.57 | $27.21 | 4.4M |
| 2025-02-10 | -52.75 | $26.18 | 3.3M |
| 2025-02-07 | -25.27 | $26.68 | 3.2M |
| 2025-02-06 | -53.30 | $26.17 | 2.2M |
| 2025-02-05 | -64.32 | $25.98 | 1.8M |
| 2025-02-04 | -85.59 | $25.64 | 1.5M |
| 2025-02-03 | -78.11 | $25.83 | 3.2M |
| 2025-01-31 | -80.45 | $26.06 | 2.4M |
| 2025-01-30 | -63.27 | $26.46 | 2.5M |
| 2025-01-29 | -84.07 | $25.99 | 1.7M |
| 2025-01-28 | -60.62 | $26.52 | 2.0M |
| 2025-01-27 | -41.15 | $26.96 | 1.6M |
| 2025-01-24 | -62.83 | $26.47 | 2.7M |
| 2025-01-23 | -72.12 | $26.26 | 2.6M |
| 2025-01-22 | -92.52 | $25.91 | 3.7M |
| 2025-01-21 | -77.13 | $26.26 | 4.3M |
| 2025-01-17 | -82.55 | $26.31 | 1.9M |
| 2025-01-16 | -75.78 | $26.53 | 1.9M |
| 2025-01-15 | -87.16 | $26.18 | 1.9M |
| 2025-01-14 | -82.69 | $26.33 | 2.8M |
| 2025-01-13 | -81.10 | $26.40 | 2.5M |
| 2025-01-10 | -96.94 | $25.86 | 2.8M |
| 2025-01-08 | -95.24 | $26.32 | 2.3M |
| 2025-01-07 | -96.04 | $26.35 | 3.0M |
| 2025-01-06 | -98.07 | $26.94 | 1.8M |
| 2025-01-03 | -81.08 | $27.59 | 1.4M |
| 2025-01-02 | -83.11 | $27.53 | 2.2M |
| 2024-12-31 | -72.64 | $27.84 | 2.1M |
| 2024-12-30 | -86.13 | $27.46 | 2.2M |
| 2024-12-27 | -84.53 | $27.57 | 1.7M |
| 2024-12-26 | -80.22 | $27.75 | 1.2M |
| 2024-12-24 | -81.04 | $27.72 | 495911 |
| 2024-12-23 | -86.26 | $27.53 | 1.7M |
| 2024-12-20 | -89.84 | $27.40 | 7.0M |
| 2024-12-19 | -98.35 | $27.09 | 3.6M |
| 2024-12-18 | -98.69 | $27.66 | 2.6M |
| 2024-12-17 | -93.95 | $28.65 | 1.4M |
| 2024-12-16 | -85.24 | $28.88 | 2.3M |
| 2024-12-13 | -85.24 | $28.88 | 1.8M |
| 2024-12-12 | -86.19 | $28.86 | 2.2M |
| 2024-12-11 | -78.10 | $29.03 | 1.7M |
| 2024-12-10 | -70.48 | $29.19 | 2.2M |
| 2024-12-09 | -51.90 | $29.58 | 1.8M |
| 2024-12-06 | -43.66 | $29.74 | 2.7M |
| 2024-12-05 | -46.77 | $29.51 | 2.0M |
| 2024-12-04 | -27.11 | $29.93 | 1.3M |
| 2024-12-03 | -33.22 | $29.68 | 1.4M |
| 2024-12-02 | -26.39 | $29.77 | 1.3M |
| 2024-11-29 | -16.67 | $30.07 | 1.0M |
| 2024-11-27 | -8.06 | $30.37 | 2.9M |
| 2024-11-26 | -0.89 | $30.28 | 1.2M |
| 2024-11-25 | -4.66 | $30.02 | 2.3M |
| 2024-11-22 | -5.26 | $29.83 | 1.4M |
| 2024-11-21 | -2.46 | $29.73 | 1.5M |
| 2024-11-20 | -3.25 | $29.63 | 1.6M |
| 2024-11-19 | -1.08 | $29.69 | 2.0M |
| 2024-11-18 | -1.29 | $29.25 | 1.6M |
| 2024-11-15 | -16.44 | $28.83 | 2.2M |
| 2024-11-14 | -23.11 | $28.68 | 2.1M |
| 2024-11-13 | -16.00 | $28.84 | 2.0M |
| 2024-11-12 | -20.00 | $28.75 | 1.7M |
| 2024-11-11 | -9.42 | $28.97 | 1.6M |
| 2024-11-08 | -7.48 | $28.74 | 1.7M |
| 2024-11-07 | -22.64 | $28.40 | 1.6M |
| 2024-11-06 | -25.23 | $28.33 | 4.8M |
| 2024-11-05 | -7.39 | $28.33 | 2.6M |
| 2024-11-04 | -29.55 | $27.94 | 2.3M |
| 2024-11-01 | -77.27 | $27.10 | 2.0M |
| 2024-10-31 | -85.80 | $26.95 | 2.7M |
| 2024-10-30 | -46.59 | $27.64 | 2.5M |
| 2024-10-29 | -53.41 | $27.52 | 3.7M |
| 2024-10-28 | -41.48 | $27.73 | 1.9M |
| 2024-10-25 | -56.25 | $27.47 | 1.7M |
| 2024-10-24 | -32.95 | $27.88 | 1.2M |
| 2024-10-23 | -30.11 | $27.93 | 1.4M |
| 2024-10-22 | -29.55 | $27.94 | 1.5M |
| 2024-10-21 | -31.82 | $27.90 | 2.3M |
| 2024-10-18 | -2.37 | $28.35 | 1.8M |
| 2024-10-17 | -17.16 | $27.81 | 1.5M |
| 2024-10-16 | -28.99 | $27.90 | 1.4M |
| 2024-10-15 | -40.57 | $27.74 | 1.5M |
| 2024-10-14 | -73.14 | $27.17 | 1.1M |
| 2024-10-11 | -88.00 | $26.91 | 1.3M |
| 2024-10-10 | -93.71 | $26.81 | 3.2M |
| 2024-10-09 | -85.71 | $27.13 | 3.1M |
| 2024-10-08 | -76.43 | $27.25 | 3.0M |
| 2024-10-07 | -75.16 | $27.27 | 1.5M |
| 2024-10-04 | -73.89 | $27.29 | 3.0M |
| 2024-10-03 | -72.61 | $27.31 | 1.2M |
| 2024-10-02 | -64.33 | $27.44 | 2.0M |
| 2024-10-01 | -37.58 | $27.86 | 2.7M |
| 2024-09-30 | -37.58 | $27.86 | 2.0M |
| 2024-09-27 | -66.88 | $27.40 | 1.5M |
| 2024-09-26 | -68.79 | $27.37 | 1.5M |
| 2024-09-25 | -40.13 | $27.82 | 1.5M |
| 2024-09-24 | -35.67 | $27.89 | 1.6M |
| 2024-09-23 | -34.39 | $27.91 | 1.6M |
| 2024-09-20 | -40.11 | $27.74 | 3.6M |
| 2024-09-19 | -21.89 | $28.01 | 4.8M |
| 2024-09-18 | -18.02 | $28.05 | 2.4M |
| 2024-09-17 | -15.57 | $28.00 | 2.3M |
| 2024-09-16 | -6.17 | $28.14 | 1.9M |
| 2024-09-13 | -2.64 | $28.02 | 1.9M |
| 2024-09-12 | -10.04 | $27.47 | 2.1M |
| 2024-09-11 | -17.23 | $27.29 | 3.0M |
| 2024-09-10 | -16.73 | $27.26 | 2.9M |
| 2024-09-09 | -11.31 | $27.39 | 2.0M |
| 2024-09-06 | -18.98 | $27.18 | 1.3M |
| 2024-09-05 | -14.96 | $27.29 | 1.3M |
| 2024-09-04 | -9.61 | $27.37 | 1.7M |
| 2024-09-03 | -10.42 | $27.32 | 1.7M |
| 2024-08-30 | -7.89 | $27.39 | 2.2M |
| 2024-08-29 | -16.72 | $27.11 | 2.8M |
| 2024-08-28 | -3.19 | $27.50 | 2.0M |
| 2024-08-27 | -2.97 | $27.41 | 3.1M |
| 2024-08-26 | -2.73 | $27.32 | 2.0M |
| 2024-08-23 | -1.49 | $27.12 | 1.6M |
| 2024-08-22 | -0.41 | $26.64 | 1.3M |
| 2024-08-21 | -1.20 | $26.56 | 1.8M |
| 2024-08-20 | -8.62 | $26.21 | 1.5M |
| 2024-08-19 | -11.21 | $26.15 | 1.4M |
| 2024-08-16 | -21.12 | $25.92 | 2.1M |
| 2024-08-15 | -23.28 | $25.87 | 3.0M |
| 2024-08-14 | -43.10 | $25.41 | 1.3M |
| 2024-08-13 | -46.98 | $25.32 | 1.6M |
| 2024-08-12 | -52.26 | $25.14 | 1.0M |
| 2024-08-09 | -35.06 | $25.46 | 1.5M |
| 2024-08-08 | -40.82 | $25.21 | 1.4M |
| 2024-08-07 | -44.01 | $24.94 | 4.1M |
| 2024-08-06 | -33.93 | $25.08 | 4.3M |
| 2024-08-05 | -44.03 | $24.64 | 2.4M |
| 2024-08-02 | -25.87 | $25.37 | 2.1M |
| 2024-08-01 | -21.39 | $25.55 | 2.2M |
| 2024-07-31 | -23.38 | $25.47 | 3.9M |
| 2024-07-30 | -0.75 | $26.38 | 5.0M |
| 2024-07-29 | -9.69 | $24.72 | 2.2M |
| 2024-07-26 | -15.89 | $24.56 | 1.6M |
| 2024-07-25 | -28.95 | $24.20 | 1.9M |
| 2024-07-24 | -29.45 | $24.16 | 4.5M |
| 2024-07-23 | -5.32 | $24.71 | 3.0M |
| 2024-07-22 | -2.75 | $24.70 | 1.6M |
| 2024-07-19 | -15.69 | $24.37 | 1.1M |
| 2024-07-18 | -13.06 | $24.42 | 1.1M |
| 2024-07-17 | -9.02 | $24.51 | 2.0M |
| 2024-07-16 | -2.14 | $24.38 | 1.9M |
| 2024-07-15 | -3.74 | $23.89 | 2.0M |
| 2024-07-12 | -7.87 | $23.73 | 1.7M |
| 2024-07-11 | -8.03 | $23.35 | 1.2M |
| 2024-07-10 | -34.82 | $22.75 | 1.3M |
| 2024-07-09 | -53.57 | $22.54 | 1.8M |
| 2024-07-08 | -50.00 | $22.58 | 1.5M |
| 2024-07-05 | -48.21 | $22.60 | 2.5M |
| 2024-07-03 | -36.61 | $22.73 | 1.2M |
| 2024-07-02 | -28.57 | $22.82 | 2.4M |
| 2024-07-01 | -36.61 | $22.73 | 1.7M |
| 2024-06-28 | -3.73 | $23.09 | 3.0M |
| 2024-06-27 | -9.85 | $22.76 | 1.6M |
| 2024-06-26 | -32.48 | $22.38 | 1.7M |
| 2024-06-25 | -31.85 | $22.39 | 1.4M |
| 2024-06-24 | -5.10 | $22.81 | 1.2M |
| 2024-06-21 | -13.99 | $22.55 | 3.1M |
| 2024-06-20 | -18.18 | $22.49 | 1.6M |
| 2024-06-18 | -31.47 | $22.30 | 1.5M |
| 2024-06-17 | -32.17 | $22.29 | 1.3M |
| 2024-06-14 | -32.87 | $22.28 | 2.4M |
| 2024-06-13 | -17.48 | $22.50 | 1.6M |
| 2024-06-12 | -33.57 | $22.27 | 1.8M |
| 2024-06-11 | -48.94 | $22.04 | 1.5M |
| 2024-06-10 | -34.75 | $22.24 | 1.8M |
| 2024-06-07 | -9.93 | $22.59 | 2.1M |
| 2024-06-06 | -7.80 | $22.62 | 1.8M |
| 2024-06-05 | -17.02 | $22.49 | 2.3M |
| 2024-06-04 | -19.86 | $22.45 | 2.1M |
| 2024-06-03 | -15.83 | $22.49 | 3.7M |
| 2024-05-31 | -19.59 | $22.51 | 2.2M |
| 2024-05-30 | -70.95 | $21.75 | 2.8M |
| 2024-05-29 | -91.89 | $21.44 | 1.6M |
| 2024-05-28 | -96.00 | $21.60 | 1.4M |
| 2024-05-24 | -93.75 | $21.75 | 1.8M |
| 2024-05-23 | -84.55 | $21.87 | 1.8M |
| 2024-05-22 | -40.63 | $22.28 | 1.2M |
| 2024-05-21 | -43.75 | $22.24 | 1.1M |
| 2024-05-20 | -50.78 | $22.15 | 1.9M |
| 2024-05-17 | -20.29 | $22.52 | 1.4M |
| 2024-05-16 | -33.55 | $22.28 | 1.4M |
| 2024-05-15 | -26.82 | $22.32 | 2.0M |
| 2024-05-14 | -34.07 | $22.18 | 2.8M |
| 2024-05-13 | -37.00 | $22.06 | 1.8M |
| 2024-05-10 | -28.00 | $22.24 | 1.1M |
| 2024-05-09 | -25.00 | $22.30 | 869906 |
| 2024-05-08 | -33.00 | $22.14 | 3.1M |
| 2024-05-07 | -22.00 | $22.36 | 5.1M |
| 2024-05-06 | -33.00 | $22.14 | 2.5M |
| 2024-05-03 | -30.50 | $22.19 | 4.8M |
| 2024-05-02 | -16.92 | $22.42 | 3.1M |
| 2024-05-01 | -28.72 | $22.19 | 2.4M |
| 2024-04-30 | -33.33 | $22.10 | 3.7M |
| 2024-04-29 | -22.86 | $22.15 | 2.9M |
| 2024-04-26 | -62.60 | $21.72 | 1.5M |
| 2024-04-25 | -65.36 | $21.77 | 2.2M |
| 2024-04-24 | -65.71 | $21.76 | 1.8M |
| 2024-04-23 | -63.21 | $21.83 | 1.9M |
| 2024-04-22 | -66.79 | $21.73 | 1.9M |
| 2024-04-19 | -76.07 | $21.47 | 2.0M |
| 2024-04-18 | -81.79 | $21.31 | 2.0M |
| 2024-04-17 | -92.14 | $21.02 | 1.2M |
| 2024-04-16 | -91.79 | $21.03 | 2.4M |
| 2024-04-15 | -93.28 | $21.24 | 2.6M |
| 2024-04-12 | -97.30 | $21.44 | 3.6M |
| 2024-04-11 | -91.89 | $21.56 | 2.0M |
| 2024-04-10 | -100.00 | $21.59 | 2.5M |
| 2024-04-09 | -61.11 | $22.50 | 3.4M |
| 2024-04-08 | -76.67 | $22.22 | 3.6M |
| 2024-04-05 | -88.33 | $22.01 | 1.6M |
| 2024-04-04 | -87.78 | $22.02 | 3.0M |
| 2024-04-03 | -82.22 | $22.12 | 2.1M |
| 2024-04-02 | -79.44 | $22.17 | 2.7M |
| 2024-04-01 | -50.00 | $22.70 | 1.9M |
| 2024-03-28 | -8.33 | $23.45 | 2.2M |
| 2024-03-27 | -5.77 | $23.27 | 2.8M |
| 2024-03-26 | -64.10 | $22.36 | 1.8M |
| 2024-03-25 | -59.62 | $22.43 | 1.7M |
| 2024-03-22 | -41.67 | $22.71 | 2.3M |
| 2024-03-21 | -6.41 | $23.26 | 2.8M |
| 2024-03-20 | -22.05 | $22.79 | 1.6M |
| 2024-03-19 | -53.15 | $22.47 | 2.2M |
| 2024-03-18 | -53.15 | $22.47 | 4.0M |
| 2024-03-15 | -75.52 | $22.15 | 3.8M |
| 2024-03-14 | -88.64 | $22.07 | 3.4M |
| 2024-03-13 | -78.22 | $22.45 | 3.9M |
| 2024-03-12 | -32.21 | $22.76 | 2.0M |
| 2024-03-11 | -25.50 | $22.86 | 2.3M |
| 2024-03-08 | -32.89 | $22.75 | 2.3M |
| 2024-03-07 | -34.23 | $22.73 | 1.7M |
| 2024-03-06 | -35.57 | $22.71 | 1.4M |
| 2024-03-05 | -34.90 | $22.72 | 1.9M |
| 2024-03-04 | -29.53 | $22.80 | 2.0M |
| 2024-03-01 | -28.86 | $22.81 | 2.5M |
| 2024-02-29 | -42.28 | $22.61 | 7.3M |
| 2024-02-28 | -51.68 | $22.47 | 3.0M |
| 2024-02-27 | -51.68 | $22.47 | 2.3M |
| 2024-02-26 | -47.65 | $22.53 | 2.0M |
| 2024-02-23 | -31.54 | $22.77 | 1.8M |
| 2024-02-22 | -12.08 | $23.06 | 2.1M |
| 2024-02-21 | -21.48 | $22.92 | 3.1M |
| 2024-02-20 | -26.85 | $22.84 | 2.1M |
| 2024-02-16 | -7.38 | $23.13 | 2.1M |
| 2024-02-15 | -2.01 | $23.21 | 1.8M |
| 2024-02-14 | -15.32 | $22.80 | 3.6M |
| 2024-02-13 | -26.61 | $22.66 | 5.6M |
| 2024-02-12 | -40.74 | $22.55 | 3.6M |
| 2024-02-09 | -34.11 | $22.76 | 3.4M |
| 2024-02-08 | -26.36 | $22.86 | 4.5M |
| 2024-02-07 | -45.74 | $22.61 | 3.7M |
| 2024-02-06 | -56.59 | $22.47 | 1.7M |
| 2024-02-05 | -92.25 | $22.01 | 2.9M |
| 2024-02-02 | -58.27 | $22.46 | 2.3M |
| 2024-02-01 | -34.65 | $22.76 | 3.1M |
| 2024-01-31 | -59.84 | $22.44 | 3.2M |
| 2024-01-30 | -51.01 | $22.66 | 2.0M |
| 2024-01-29 | -59.88 | $22.60 | 2.1M |
| 2024-01-26 | -56.25 | $22.70 | 3.2M |
| 2024-01-25 | -49.43 | $22.82 | 2.1M |
| 2024-01-24 | -75.00 | $22.37 | 1.7M |
| 2024-01-23 | -58.52 | $22.66 | 1.5M |
| 2024-01-22 | -59.66 | $22.64 | 1.8M |
| 2024-01-19 | -68.85 | $22.50 | 2.6M |
| 2024-01-18 | -86.89 | $22.17 | 3.2M |
| 2024-01-17 | -87.20 | $22.33 | 2.3M |
| 2024-01-16 | -93.65 | $22.52 | 2.3M |
| 2024-01-12 | -76.81 | $22.88 | 1.8M |
| 2024-01-11 | -80.19 | $22.81 | 2.4M |
| 2024-01-10 | -73.43 | $22.95 | 3.2M |
| 2024-01-09 | -85.99 | $22.69 | 3.4M |
| 2024-01-08 | -76.99 | $22.73 | 2.7M |
| 2024-01-05 | -83.63 | $22.58 | 2.8M |
| 2024-01-04 | -76.55 | $22.74 | 2.4M |
| 2024-01-03 | -79.65 | $22.67 | 2.3M |
| 2024-01-02 | -48.26 | $23.22 | 1.9M |
| 2023-12-29 | -38.59 | $23.27 | 2.1M |
| 2023-12-28 | -25.08 | $23.67 | 1.4M |
| 2023-12-27 | -28.84 | $23.55 | 1.4M |
| 2023-12-26 | -27.19 | $23.57 | 1.3M |
| 2023-12-22 | -31.42 | $23.43 | 1.7M |
| 2023-12-21 | -31.72 | $23.42 | 3.1M |
| 2023-12-20 | -36.86 | $23.25 | 3.0M |
| 2023-12-19 | -33.84 | $23.35 | 2.2M |
| 2023-12-18 | -32.93 | $23.38 | 2.0M |
| 2023-12-15 | -27.79 | $23.55 | 5.2M |
| 2023-12-14 | -9.97 | $24.14 | 4.1M |
| 2023-12-13 | -4.94 | $23.66 | 2.0M |
| 2023-12-12 | -14.94 | $22.64 | 1.9M |
| 2023-12-11 | -0.46 | $22.85 | 2.0M |
| 2023-12-08 | -6.48 | $22.71 | 2.7M |
| 2023-12-07 | -11.57 | $22.60 | 2.5M |
| 2023-12-06 | -15.28 | $22.52 | 4.3M |
| 2023-12-05 | -4.62 | $22.55 | 3.2M |
| 2023-12-04 | -2.05 | $22.60 | 3.1M |
| 2023-12-01 | -26.32 | $21.95 | 2.9M |
| 2023-11-30 | -51.46 | $21.52 | 2.7M |
| 2023-11-29 | -63.16 | $21.32 | 2.4M |
| 2023-11-28 | -39.92 | $21.45 | 1.6M |
| 2023-11-27 | -38.49 | $21.43 | 1.7M |
| 2023-11-24 | -39.08 | $21.38 | 773900 |
| 2023-11-22 | -36.10 | $21.40 | 995100 |
| 2023-11-21 | -40.00 | $21.26 | 2.5M |
| 2023-11-20 | -28.07 | $21.60 | 2.4M |
| 2023-11-17 | -25.96 | $21.66 | 1.9M |
| 2023-11-16 | -33.68 | $21.44 | 2.9M |
| 2023-11-15 | -16.49 | $21.93 | 1.4M |
| 2023-11-14 | -11.58 | $22.07 | 2.4M |
| 2023-11-13 | -51.59 | $20.77 | 1.0M |
| 2023-11-10 | -40.48 | $21.05 | 1.5M |
| 2023-11-09 | -48.41 | $20.85 | 1.4M |
| 2023-11-08 | -28.57 | $21.35 | 2.1M |
| 2023-11-07 | -39.29 | $21.08 | 2.0M |
| 2023-11-06 | -27.78 | $21.37 | 2.7M |
| 2023-11-03 | -13.10 | $21.74 | 2.9M |
| 2023-11-02 | -10.78 | $21.37 | 2.4M |
| 2023-11-01 | -7.23 | $21.09 | 3.0M |
| 2023-10-31 | -24.39 | $20.79 | 3.2M |
| 2023-10-30 | -59.54 | $20.16 | 2.2M |
| 2023-10-27 | -75.14 | $19.89 | 2.0M |
| 2023-10-26 | -52.81 | $20.30 | 3.0M |
| 2023-10-25 | -92.70 | $19.59 | 1.9M |
| 2023-10-24 | -72.07 | $19.96 | 2.2M |
| 2023-10-23 | -86.26 | $19.71 | 2.4M |
| 2023-10-20 | -68.84 | $20.08 | 2.1M |
| 2023-10-19 | -65.55 | $20.28 | 2.7M |
| 2023-10-18 | -57.75 | $20.55 | 1.6M |
| 2023-10-17 | -54.91 | $20.93 | 5.5M |
| 2023-10-16 | -69.02 | $20.47 | 3.7M |
| 2023-10-13 | -78.43 | $20.20 | 3.3M |
| 2023-10-12 | -71.07 | $20.49 | 1.9M |
| 2023-10-11 | -60.11 | $20.88 | 1.8M |
| 2023-10-10 | -73.03 | $20.42 | 2.4M |
| 2023-10-09 | -79.78 | $20.18 | 2.3M |
| 2023-10-06 | -87.92 | $19.89 | 3.9M |
| 2023-10-05 | -79.49 | $20.19 | 3.6M |
| 2023-10-04 | -82.87 | $20.07 | 2.4M |
| 2023-10-03 | -92.13 | $19.74 | 3.6M |
| 2023-10-02 | -93.79 | $20.15 | 1.8M |
| 2023-09-29 | -92.56 | $20.78 | 3.6M |
| 2023-09-28 | -93.01 | $20.89 | 3.1M |
| 2023-09-27 | -95.63 | $20.83 | 3.1M |
| 2023-09-26 | -95.05 | $20.91 | 2.2M |
| 2023-09-25 | -91.67 | $21.37 | 2.6M |
| 2023-09-22 | -93.64 | $21.40 | 1.7M |
| 2023-09-21 | -77.46 | $21.68 | 2.0M |
| 2023-09-20 | -40.49 | $22.19 | 1.5M |
| 2023-09-19 | -32.08 | $22.34 | 1.9M |
| 2023-09-18 | -25.00 | $22.49 | 1.3M |
| 2023-09-15 | -5.66 | $22.90 | 4.1M |
| 2023-09-14 | -0.95 | $22.99 | 1.6M |
| 2023-09-13 | -15.12 | $22.36 | 3.6M |
| 2023-09-12 | -8.14 | $22.48 | 3.5M |
| 2023-09-11 | -40.10 | $22.08 | 1.5M |
| 2023-09-08 | -43.00 | $22.04 | 2.3M |
| 2023-09-07 | -57.08 | $21.93 | 2.5M |
| 2023-09-06 | -59.17 | $21.88 | 1.9M |
| 2023-09-05 | -67.92 | $21.67 | 3.5M |
| 2023-09-01 | -54.58 | $21.99 | 2.2M |
| 2023-08-31 | -55.00 | $21.98 | 2.3M |
| 2023-08-30 | -50.00 | $22.10 | 1.8M |
| 2023-08-29 | -54.17 | $22.00 | 1.6M |
| 2023-08-28 | -67.92 | $21.67 | 2.3M |
| 2023-08-25 | -80.42 | $21.37 | 2.5M |
| 2023-08-24 | -81.67 | $21.34 | 1.7M |
| 2023-08-23 | -76.25 | $21.47 | 2.3M |
| 2023-08-22 | -97.08 | $20.97 | 1.7M |
| 2023-08-21 | -96.58 | $21.04 | 1.3M |
| 2023-08-18 | -86.87 | $21.58 | 2.3M |
| 2023-08-17 | -98.35 | $21.53 | 1.2M |
| 2023-08-16 | -99.33 | $21.84 | 1.9M |
| 2023-08-15 | -86.05 | $22.21 | 1.4M |
| 2023-08-14 | -57.36 | $22.58 | 1.7M |
| 2023-08-11 | -38.76 | $22.82 | 1.4M |
| 2023-08-10 | -31.78 | $22.91 | 1.7M |
| 2023-08-09 | -27.91 | $22.96 | 1.8M |
| 2023-08-08 | -55.04 | $22.61 | 1.8M |
| 2023-08-07 | -38.85 | $22.78 | 1.7M |
| 2023-08-04 | -51.59 | $22.51 | 1.8M |
| 2023-08-03 | -53.50 | $22.48 | 2.5M |
| 2023-08-02 | -42.78 | $22.55 | 3.6M |
| 2023-08-01 | -36.11 | $22.67 | 3.1M |
| 2023-07-31 | -32.22 | $22.74 | 2.2M |
| 2023-07-28 | -45.00 | $22.51 | 1.5M |
| 2023-07-27 | -46.19 | $22.41 | 3.8M |
| 2023-07-26 | -18.27 | $22.96 | 2.0M |
| 2023-07-25 | -28.29 | $22.74 | 1.9M |
| 2023-07-24 | -7.42 | $23.13 | 1.2M |
| 2023-07-21 | -6.90 | $23.14 | 1.6M |
| 2023-07-20 | -1.65 | $23.10 | 1.5M |
| 2023-07-19 | -2.13 | $23.01 | 2.3M |
| 2023-07-18 | -4.41 | $22.66 | 2.0M |
| 2023-07-17 | -4.90 | $22.65 | 1.2M |
| 2023-07-14 | -11.27 | $22.52 | 1.6M |
| 2023-07-13 | -7.35 | $22.60 | 2.4M |
| 2023-07-12 | -12.25 | $22.50 | 2.0M |
| 2023-07-11 | -1.17 | $22.40 | 1.9M |
| 2023-07-10 | -18.30 | $21.96 | 1.4M |
| 2023-07-07 | -23.53 | $21.88 | 1.5M |
| 2023-07-06 | -15.03 | $22.01 | 1.2M |
| 2023-07-05 | -12.94 | $22.02 | 2.2M |
| 2023-07-03 | -11.83 | $22.02 | 854031 |
| 2023-06-30 | -11.65 | $22.00 | 2.9M |
| 2023-06-29 | -0.90 | $21.98 | 2.2M |
| 2023-06-28 | -17.73 | $21.45 | 2.7M |
| 2023-06-27 | -6.70 | $21.69 | 1.8M |
| 2023-06-26 | -24.47 | $21.26 | 1.5M |
| 2023-06-23 | -43.85 | $20.77 | 2.2M |
| 2023-06-22 | -27.46 | $21.17 | 1.7M |
| 2023-06-21 | -21.31 | $21.32 | 2.5M |
| 2023-06-20 | -15.16 | $21.47 | 3.8M |
| 2023-06-16 | -1.64 | $21.80 | 3.4M |
| 2023-06-15 | -9.43 | $21.61 | 1.7M |
| 2023-06-14 | -11.48 | $21.56 | 1.5M |
| 2023-06-13 | -9.62 | $21.56 | 1.5M |
| 2023-06-12 | -9.05 | $21.51 | 1.4M |
| 2023-06-09 | -10.78 | $21.47 | 1.2M |
| 2023-06-08 | -16.38 | $21.34 | 2.0M |
| 2023-06-07 | -3.45 | $21.64 | 2.4M |
| 2023-06-06 | -16.96 | $20.82 | 1.5M |
| 2023-06-05 | -42.78 | $20.51 | 3.0M |
| 2023-06-02 | -34.34 | $20.70 | 3.2M |
| 2023-06-01 | -73.74 | $19.92 | 2.0M |
| 2023-05-31 | -68.66 | $20.03 | 4.2M |
| 2023-05-30 | -80.73 | $19.82 | 3.1M |
| 2023-05-26 | -84.86 | $19.73 | 2.2M |
| 2023-05-25 | -89.45 | $19.63 | 2.9M |
| 2023-05-24 | -87.71 | $20.01 | 2.8M |
| 2023-05-23 | -85.23 | $20.31 | 1.6M |
| 2023-05-22 | -67.79 | $20.57 | 1.1M |
| 2023-05-19 | -88.59 | $20.26 | 2.0M |
| 2023-05-18 | -79.19 | $20.40 | 1.9M |
| 2023-05-17 | -62.42 | $20.65 | 1.3M |
| 2023-05-16 | -100.00 | $20.09 | 1.9M |
| 2023-05-15 | -52.71 | $20.90 | 1.4M |
| 2023-05-12 | -72.87 | $20.64 | 1.0M |
| 2023-05-11 | -75.71 | $20.52 | 2.9M |
| 2023-05-10 | -62.86 | $20.70 | 2.0M |
| 2023-05-09 | -55.00 | $20.81 | 1.6M |
| 2023-05-08 | -28.57 | $21.18 | 2.1M |
| 2023-05-05 | -15.71 | $21.36 | 2.8M |
| 2023-05-04 | -43.57 | $20.97 | 1.8M |
| 2023-05-03 | -47.86 | $20.91 | 2.1M |
| 2023-05-02 | -35.00 | $21.09 | 3.6M |
| 2023-05-01 | -34.75 | $21.10 | 1.9M |
| 2023-04-28 | -18.44 | $21.33 | 2.9M |
| 2023-04-27 | -50.35 | $20.88 | 2.0M |
| 2023-04-26 | -85.11 | $20.39 | 1.8M |
| 2023-04-25 | -66.67 | $20.63 | 2.6M |
| 2023-04-24 | -77.08 | $20.48 | 1.7M |
| 2023-04-21 | -44.78 | $20.69 | 1.7M |
| 2023-04-20 | -53.23 | $20.52 | 1.6M |
| 2023-04-19 | -43.28 | $20.72 | 1.8M |
| 2023-04-18 | -46.27 | $20.66 | 1.9M |
| 2023-04-17 | -42.29 | $20.74 | 1.4M |
| 2023-04-14 | -61.69 | $20.35 | 1.6M |
| 2023-04-13 | -52.74 | $20.53 | 1.6M |
| 2023-04-12 | -53.23 | $20.52 | 1.5M |
| 2023-04-11 | -46.50 | $20.88 | 2.1M |
| 2023-04-10 | -47.74 | $20.85 | 1.9M |
| 2023-04-06 | -51.42 | $20.78 | 1.7M |
| 2023-04-05 | -58.82 | $20.84 | 3.0M |
| 2023-04-04 | -52.29 | $21.04 | 2.8M |
| 2023-04-03 | -48.02 | $21.29 | 2.0M |
| 2023-03-31 | -44.89 | $21.52 | 3.4M |
| 2023-03-30 | -60.80 | $20.96 | 1.4M |
| 2023-03-29 | -67.90 | $20.71 | 1.5M |
| 2023-03-28 | -76.42 | $20.41 | 1.6M |
| 2023-03-27 | -77.27 | $20.38 | 2.2M |
| 2023-03-24 | -80.11 | $20.28 | 2.8M |
| 2023-03-23 | -96.24 | $19.77 | 2.7M |
| 2023-03-22 | -99.70 | $19.74 | 2.3M |
| 2023-03-21 | -74.70 | $20.62 | 2.3M |
| 2023-03-20 | -79.30 | $20.49 | 3.8M |
| 2023-03-17 | -93.33 | $20.01 | 4.8M |
| 2023-03-16 | -87.30 | $20.62 | 3.6M |
| 2023-03-15 | -83.88 | $21.08 | 2.2M |
| 2023-03-14 | -79.85 | $21.54 | 2.9M |
| 2023-03-13 | -90.87 | $21.25 | 2.4M |
| 2023-03-10 | -93.28 | $21.28 | 3.3M |
| 2023-03-09 | -96.89 | $22.08 | 1.8M |
| 2023-03-08 | -69.57 | $22.52 | 2.3M |
| 2023-03-07 | -86.96 | $22.24 | 2.3M |
| 2023-03-06 | -52.32 | $22.85 | 1.9M |
| 2023-03-03 | -56.10 | $22.85 | 1.8M |
| 2023-03-02 | -80.84 | $22.54 | 2.0M |
| 2023-03-01 | -79.91 | $22.56 | 2.2M |
| 2023-02-28 | -81.91 | $22.64 | 3.4M |
| 2023-02-27 | -81.41 | $22.65 | 1.6M |
| 2023-02-24 | -87.94 | $22.52 | 1.6M |
| 2023-02-23 | -83.42 | $22.61 | 1.3M |
| 2023-02-22 | -94.97 | $22.38 | 1.9M |
| 2023-02-21 | -97.44 | $22.37 | 1.8M |
| 2023-02-17 | -57.69 | $23.22 | 2.7M |
| 2023-02-16 | -53.00 | $23.12 | 2.2M |
| 2023-02-15 | -56.22 | $23.05 | 2.8M |
| 2023-02-14 | -51.15 | $23.16 | 5.3M |
| 2023-02-13 | -47.93 | $23.23 | 4.0M |
| 2023-02-10 | -54.84 | $23.08 | 2.9M |
| 2023-02-09 | -68.20 | $22.79 | 2.6M |
| 2023-02-08 | -38.02 | $23.27 | 2.3M |
| 2023-02-07 | -31.64 | $23.40 | 5.2M |
| 2023-02-06 | -38.18 | $23.22 | 1.7M |
| 2023-02-03 | -27.27 | $23.52 | 2.5M |
| 2023-02-02 | -13.45 | $23.90 | 8.3M |
| 2023-02-01 | -8.15 | $23.66 | 1.9M |
| 2023-01-31 | -3.37 | $23.53 | 2.5M |
| 2023-01-30 | -32.50 | $22.87 | 1.6M |
| 2023-01-27 | -8.50 | $23.35 | 2.3M |
| 2023-01-26 | -30.11 | $22.75 | 1.2M |
| 2023-01-25 | -33.52 | $22.69 | 1.7M |
| 2023-01-24 | -31.25 | $22.73 | 1.5M |
| 2023-01-23 | -34.09 | $22.68 | 1.8M |
| 2023-01-20 | -40.91 | $22.56 | 1.8M |
| 2023-01-19 | -56.25 | $22.29 | 2.0M |
| 2023-01-18 | -46.02 | $22.47 | 4.0M |
| 2023-01-17 | -26.14 | $22.82 | 3.6M |
| 2023-01-13 | -58.52 | $22.25 | 2.6M |
| 2023-01-12 | -29.38 | $22.77 | 3.7M |
| 2023-01-11 | -63.54 | $22.22 | 3.7M |
| 2023-01-10 | -93.23 | $21.65 | 2.9M |
| 2023-01-09 | -53.85 | $22.46 | 2.1M |
| 2023-01-06 | -21.43 | $23.05 | 3.3M |
| 2023-01-05 | -45.60 | $22.61 | 2.2M |
| 2023-01-04 | -12.09 | $23.22 | 2.9M |
| 2023-01-03 | -47.25 | $22.58 | 1.8M |
| 2022-12-30 | -42.31 | $22.67 | 2.1M |
| 2022-12-29 | -49.20 | $22.57 | 1.6M |
| 2022-12-28 | -70.05 | $22.18 | 1.3M |
| 2022-12-27 | -49.20 | $22.57 | 1.0M |
| 2022-12-23 | -54.01 | $22.48 | 858200 |
| 2022-12-22 | -68.98 | $22.20 | 1.7M |
| 2022-12-21 | -66.84 | $22.24 | 1.9M |
| 2022-12-20 | -83.96 | $21.92 | 1.9M |
| 2022-12-19 | -92.22 | $21.95 | 1.1M |
| 2022-12-16 | -81.82 | $22.14 | 3.2M |
| 2022-12-15 | -57.31 | $22.51 | 2.0M |
| 2022-12-14 | -31.58 | $22.95 | 2.3M |
| 2022-12-13 | -38.01 | $22.84 | 5.3M |
| 2022-12-12 | -50.88 | $22.62 | 3.6M |
| 2022-12-09 | -55.56 | $22.54 | 4.1M |
| 2022-12-08 | -52.05 | $22.60 | 5.1M |
| 2022-12-07 | -42.86 | $22.50 | 2.7M |
| 2022-12-06 | -41.56 | $22.53 | 2.8M |
| 2022-12-05 | -39.83 | $22.57 | 1.3M |
| 2022-12-02 | -19.83 | $23.03 | 1.5M |
| 2022-12-01 | -16.35 | $22.97 | 1.6M |
| 2022-11-30 | -5.28 | $23.18 | 3.6M |
| 2022-11-29 | -9.57 | $23.05 | 1.4M |
| 2022-11-28 | -24.42 | $22.60 | 1.2M |
| 2022-11-25 | -6.27 | $23.15 | 557810 |
| 2022-11-23 | -7.97 | $23.08 | 1.5M |
| 2022-11-22 | -1.37 | $23.18 | 1.6M |
| 2022-11-21 | -8.09 | $22.65 | 1.8M |
| 2022-11-18 | -4.19 | $22.72 | 2.4M |
| 2022-11-17 | -14.32 | $22.30 | 2.3M |
| 2022-11-16 | -18.41 | $22.14 | 2.2M |
| 2022-11-15 | -11.14 | $22.42 | 2.9M |
| 2022-11-14 | -17.97 | $22.15 | 2.1M |
| 2022-11-11 | -9.62 | $22.48 | 2.2M |
| 2022-11-10 | -2.36 | $22.71 | 2.5M |
| 2022-11-09 | -21.17 | $21.20 | 2.7M |
| 2022-11-08 | -18.62 | $21.30 | 1.9M |
| 2022-11-07 | -10.97 | $21.60 | 2.1M |
| 2022-11-04 | -1.33 | $21.82 | 2.3M |
| 2022-11-03 | -19.89 | $20.97 | 3.1M |
| 2022-11-02 | -17.65 | $21.05 | 3.3M |
| 2022-11-01 | -3.17 | $21.47 | 1.8M |
| 2022-10-31 | -2.14 | $21.31 | 2.2M |
| 2022-10-28 | -0.97 | $21.17 | 1.5M |
| 2022-10-27 | -8.77 | $20.71 | 2.5M |
| 2022-10-26 | -10.59 | $20.49 | 4.6M |
| 2022-10-25 | -3.16 | $20.68 | 2.7M |
| 2022-10-24 | -2.64 | $19.83 | 2.3M |
| 2022-10-21 | -11.52 | $19.54 | 1.9M |
| 2022-10-20 | -31.34 | $19.11 | 1.8M |
| 2022-10-19 | -43.08 | $19.10 | 2.4M |
| 2022-10-18 | -43.41 | $19.51 | 2.3M |
| 2022-10-17 | -53.78 | $19.21 | 3.8M |
| 2022-10-14 | -71.62 | $18.67 | 2.2M |
| 2022-10-13 | -61.62 | $19.04 | 3.0M |
| 2022-10-12 | -70.57 | $18.75 | 1.6M |
| 2022-10-11 | -67.27 | $18.89 | 2.4M |
| 2022-10-10 | -81.51 | $18.50 | 1.4M |
| 2022-10-07 | -83.80 | $18.48 | 2.4M |
| 2022-10-06 | -74.58 | $18.97 | 2.5M |
| 2022-10-05 | -73.07 | $19.05 | 3.5M |
| 2022-10-04 | -68.93 | $19.27 | 2.7M |
| 2022-10-03 | -83.05 | $18.52 | 3.2M |
| 2022-09-30 | -83.99 | $18.47 | 2.7M |
| 2022-09-29 | -90.02 | $18.15 | 2.8M |
| 2022-09-28 | -84.60 | $18.81 | 2.7M |
| 2022-09-27 | -93.43 | $18.38 | 2.6M |
| 2022-09-26 | -95.28 | $18.29 | 3.5M |
| 2022-09-23 | -93.14 | $19.13 | 2.4M |
| 2022-09-22 | -97.69 | $19.55 | 1.7M |
| 2022-09-21 | -100.00 | $20.21 | 1.3M |
| 2022-09-20 | -95.92 | $20.58 | 1.6M |
| 2022-09-19 | -75.45 | $21.27 | 1.8M |
| 2022-09-16 | -81.76 | $21.27 | 3.9M |
| 2022-09-15 | -95.85 | $21.15 | 1.8M |
| 2022-09-14 | -93.02 | $21.24 | 2.5M |
| 2022-09-13 | -84.50 | $21.60 | 1.8M |
| 2022-09-12 | -49.12 | $22.81 | 1.8M |
| 2022-09-09 | -55.85 | $22.58 | 1.1M |
| 2022-09-08 | -65.50 | $22.25 | 1.8M |
| 2022-09-07 | -66.08 | $22.23 | 1.5M |
| 2022-09-06 | -82.16 | $21.68 | 2.1M |
| 2022-09-02 | -84.21 | $21.61 | 1.9M |
| 2022-09-01 | -80.41 | $21.74 | 1.9M |
| 2022-08-31 | -99.67 | $21.48 | 1.3M |
| 2022-08-30 | -99.29 | $21.71 | 1.2M |
| 2022-08-29 | -94.83 | $21.92 | 1.4M |
| 2022-08-26 | -92.22 | $22.12 | 1.3M |
| 2022-08-25 | -63.42 | $22.86 | 680316 |
| 2022-08-24 | -79.38 | $22.45 | 1.1M |
| 2022-08-23 | -78.60 | $22.47 | 1.2M |
| 2022-08-22 | -75.75 | $22.46 | 1.3M |
| 2022-08-19 | -52.24 | $23.09 | 1.2M |
| 2022-08-18 | -27.99 | $23.74 | 1.3M |
| 2022-08-17 | -23.78 | $23.76 | 2.5M |
| 2022-08-16 | -8.71 | $24.22 | 1.7M |
| 2022-08-15 | -1.22 | $24.21 | 1.1M |
| 2022-08-12 | -1.69 | $24.12 | 1.7M |
| 2022-08-11 | -7.24 | $23.60 | 1.8M |
| 2022-08-10 | -1.34 | $23.42 | 1.2M |
| 2022-08-09 | -14.40 | $22.84 | 1.3M |
| 2022-08-08 | -19.11 | $22.67 | 1.5M |
| 2022-08-05 | -31.58 | $22.22 | 1.1M |
| 2022-08-04 | -33.24 | $22.16 | 1.6M |
| 2022-08-03 | -30.75 | $22.25 | 2.2M |
| 2022-08-02 | -23.55 | $22.51 | 1.5M |
| 2022-08-01 | -12.19 | $22.92 | 1.6M |
| 2022-07-29 | -4.99 | $23.18 | 2.7M |
| 2022-07-28 | -1.27 | $22.87 | 1.5M |
| 2022-07-27 | -3.42 | $22.29 | 1.2M |
| 2022-07-26 | -10.44 | $21.98 | 2.5M |
| 2022-07-25 | -2.41 | $22.18 | 1.6M |
| 2022-07-22 | -7.76 | $22.01 | 1.2M |
| 2022-07-21 | -2.68 | $21.93 | 1.8M |
| 2022-07-20 | -6.94 | $21.82 | 2.3M |
| 2022-07-19 | -4.33 | $21.53 | 1.7M |
| 2022-07-18 | -41.35 | $20.76 | 1.8M |
| 2022-07-15 | -48.64 | $20.55 | 1.6M |
| 2022-07-14 | -79.09 | $19.88 | 1.6M |
| 2022-07-13 | -59.55 | $20.31 | 1.3M |
| 2022-07-12 | -47.27 | $20.58 | 2.3M |
| 2022-07-11 | -76.04 | $20.11 | 1.6M |
| 2022-07-08 | -77.64 | $20.31 | 1.8M |
| 2022-07-07 | -78.19 | $20.41 | 1.1M |
| 2022-07-06 | -83.40 | $20.20 | 1.5M |
| 2022-07-05 | -78.13 | $20.47 | 1.6M |
| 2022-07-01 | -76.25 | $20.56 | 2.3M |
| 2022-06-30 | -83.71 | $20.21 | 3.1M |
| 2022-06-29 | -75.94 | $20.64 | 2.2M |
| 2022-06-28 | -70.39 | $20.93 | 2.4M |
| 2022-06-27 | -68.24 | $21.04 | 2.6M |
| 2022-06-24 | -71.76 | $20.86 | 2.7M |
| 2022-06-23 | -81.57 | $20.36 | 3.1M |
| 2022-06-22 | -89.80 | $19.94 | 4.4M |
| 2022-06-21 | -94.90 | $19.68 | 2.9M |
| 2022-06-17 | -93.92 | $19.73 | 4.4M |
| 2022-06-16 | -97.45 | $19.55 | 2.2M |
| 2022-06-15 | -90.02 | $20.24 | 2.9M |
| 2022-06-14 | -96.11 | $19.95 | 2.4M |
| 2022-06-13 | -97.53 | $20.31 | 2.5M |
| 2022-06-10 | -92.86 | $21.79 | 2.2M |
| 2022-06-09 | -71.10 | $22.46 | 2.2M |
| 2022-06-08 | -38.31 | $23.47 | 1.5M |
| 2022-06-07 | -17.53 | $24.11 | 1.9M |
| 2022-06-06 | -29.22 | $23.75 | 2.7M |
| 2022-06-03 | -25.32 | $23.87 | 1.4M |
| 2022-06-02 | -31.81 | $24.25 | 1.6M |
| 2022-06-01 | -43.24 | $23.88 | 1.5M |
| 2022-05-31 | -30.96 | $24.38 | 2.7M |
| 2022-05-27 | -28.54 | $24.50 | 1.5M |
| 2022-05-26 | -52.80 | $23.85 | 1.4M |
| 2022-05-25 | -58.68 | $23.64 | 2.6M |
| 2022-05-24 | -66.87 | $23.23 | 3.4M |
| 2022-05-23 | -81.04 | $22.52 | 1.8M |
| 2022-05-20 | -86.63 | $22.24 | 3.1M |
| 2022-05-19 | -89.02 | $22.85 | 2.5M |
| 2022-05-18 | -77.29 | $23.48 | 1.9M |
| 2022-05-17 | -53.13 | $24.64 | 2.1M |
| 2022-05-16 | -68.96 | $23.88 | 2.1M |
| 2022-05-13 | -72.50 | $23.71 | 2.3M |
| 2022-05-12 | -89.17 | $22.91 | 3.2M |
| 2022-05-11 | -98.93 | $22.57 | 2.9M |
| 2022-05-10 | -95.39 | $23.05 | 2.4M |
| 2022-05-09 | -97.67 | $23.41 | 2.1M |
| 2022-05-06 | -90.91 | $24.19 | 1.9M |
| 2022-05-05 | -93.22 | $24.44 | 1.6M |
| 2022-05-04 | -57.55 | $25.59 | 1.9M |
| 2022-05-03 | -72.66 | $25.17 | 2.4M |
| 2022-05-02 | -81.30 | $24.93 | 3.1M |
| 2022-04-29 | -72.11 | $25.38 | 2.8M |
| 2022-04-28 | -26.69 | $26.52 | 2.1M |
| 2022-04-27 | -59.76 | $25.69 | 2.1M |
| 2022-04-26 | -62.55 | $25.62 | 2.6M |
| 2022-04-25 | -41.43 | $26.15 | 3.7M |
| 2022-04-22 | -47.41 | $26.00 | 1.6M |
| 2022-04-21 | -28.29 | $26.48 | 1.4M |
| 2022-04-20 | -7.27 | $26.85 | 2.2M |
| 2022-04-19 | -3.23 | $26.48 | 2.0M |
| 2022-04-18 | -29.57 | $25.91 | 1.1M |
| 2022-04-14 | -24.19 | $26.01 | 1.9M |
| 2022-04-13 | -25.27 | $25.99 | 1.4M |
| 2022-04-12 | -47.03 | $25.51 | 1.9M |
| 2022-04-11 | -54.95 | $25.35 | 1.5M |
| 2022-04-08 | -55.07 | $25.32 | 1.3M |
| 2022-04-07 | -65.22 | $25.11 | 1.9M |
| 2022-04-06 | -57.00 | $25.28 | 3.1M |
| 2022-04-05 | -69.57 | $25.02 | 1.7M |
| 2022-04-04 | -42.03 | $25.59 | 1.5M |
| 2022-04-01 | -25.12 | $25.94 | 3.1M |
| 2022-03-31 | -31.40 | $25.81 | 2.8M |
| 2022-03-30 | -11.59 | $26.22 | 1.6M |
| 2022-03-29 | -1.49 | $26.38 | 2.6M |
| 2022-03-28 | -24.68 | $25.53 | 1.8M |
| 2022-03-25 | -27.22 | $25.49 | 2.5M |
| 2022-03-24 | -53.16 | $25.08 | 2.1M |
| 2022-03-23 | -43.42 | $24.93 | 1.6M |
| 2022-03-22 | -30.26 | $25.23 | 3.4M |
| 2022-03-21 | -51.75 | $24.74 | 3.9M |
| 2022-03-18 | -40.35 | $25.00 | 3.9M |
| 2022-03-17 | -39.91 | $25.01 | 2.3M |
| 2022-03-16 | -42.98 | $24.94 | 3.7M |
| 2022-03-15 | -43.42 | $24.93 | 1.9M |
| 2022-03-14 | -62.28 | $24.50 | 2.7M |
| 2022-03-11 | -46.05 | $24.87 | 2.8M |
| 2022-03-10 | -42.63 | $25.08 | 2.6M |
| 2022-03-09 | -33.86 | $25.30 | 2.7M |
| 2022-03-08 | -41.43 | $25.11 | 3.6M |
| 2022-03-07 | -56.57 | $24.73 | 2.9M |
| 2022-03-04 | -29.08 | $25.42 | 3.1M |
| 2022-03-03 | -31.08 | $25.37 | 3.7M |
| 2022-03-02 | -33.86 | $25.30 | 6.8M |
| 2022-03-01 | -60.16 | $24.64 | 3.9M |
| 2022-02-28 | -41.04 | $25.12 | 4.4M |
| 2022-02-25 | -20.32 | $25.64 | 2.4M |
| 2022-02-24 | -51.79 | $24.85 | 2.9M |
| 2022-02-23 | -77.46 | $24.50 | 2.2M |
| 2022-02-22 | -46.47 | $25.03 | 3.0M |
| 2022-02-18 | -27.78 | $25.35 | 2.8M |
| 2022-02-17 | -28.13 | $25.34 | 2.8M |
| 2022-02-16 | -22.22 | $25.51 | 3.0M |
| 2022-02-15 | -44.77 | $24.96 | 3.9M |
| 2022-02-14 | -59.04 | $24.63 | 3.3M |
| 2022-02-11 | -43.20 | $25.19 | 3.2M |
| 2022-02-10 | -47.16 | $25.32 | 3.6M |
| 2022-02-09 | -38.92 | $25.64 | 3.0M |
| 2022-02-08 | -50.52 | $25.19 | 3.8M |
| 2022-02-07 | -59.79 | $24.83 | 3.7M |
| 2022-02-04 | -56.70 | $24.95 | 2.6M |
| 2022-02-03 | -50.00 | $25.21 | 2.1M |
| 2022-02-02 | -43.56 | $25.46 | 2.1M |
| 2022-02-01 | -52.06 | $25.13 | 2.9M |
| 2022-01-31 | -46.13 | $25.36 | 2.7M |
| 2022-01-28 | -53.61 | $25.07 | 3.7M |
| 2022-01-27 | -75.26 | $24.23 | 3.2M |
| 2022-01-26 | -60.31 | $24.81 | 6.1M |
| 2022-01-25 | -65.72 | $24.60 | 2.9M |
| 2022-01-24 | -69.07 | $24.47 | 3.4M |
| 2022-01-21 | -95.95 | $24.31 | 2.9M |
| 2022-01-20 | -82.70 | $24.52 | 2.9M |
| 2022-01-19 | -51.57 | $25.18 | 2.9M |
| 2022-01-18 | -21.92 | $26.17 | 3.0M |
| 2022-01-14 | -14.09 | $26.52 | 2.8M |
| 2022-01-13 | -8.72 | $26.76 | 5.3M |
| 2022-01-12 | 0.00 | $26.48 | 5.0M |
| 2022-01-11 | -3.65 | $26.11 | 2.9M |
| 2022-01-10 | -2.06 | $26.01 | 2.6M |
| 2022-01-07 | -11.76 | $25.68 | 3.4M |
| 2022-01-06 | -11.76 | $25.68 | 2.0M |
| 2022-01-05 | -19.12 | $25.43 | 2.8M |
| 2022-01-04 | -3.09 | $25.82 | 2.6M |
| 2022-01-03 | -9.35 | $25.49 | 2.2M |
| 2021-12-31 | -6.51 | $25.41 | 1.5M |
| 2021-12-30 | -6.00 | $25.31 | 1.5M |
| 2021-12-29 | -0.70 | $25.07 | 1.1M |
| 2021-12-28 | -3.96 | $24.91 | 1.4M |
| 2021-12-27 | -0.39 | $24.79 | 1.2M |
| 2021-12-23 | -12.11 | $24.49 | 1.6M |
| 2021-12-22 | -26.30 | $24.37 | 1.3M |
| 2021-12-21 | -37.07 | $24.09 | 2.4M |
| 2021-12-20 | -71.77 | $23.07 | 2.1M |
| 2021-12-17 | -48.30 | $23.76 | 5.2M |
| 2021-12-16 | -48.30 | $23.76 | 4.4M |
| 2021-12-15 | -54.76 | $23.57 | 2.0M |
| 2021-12-14 | -61.90 | $23.36 | 2.1M |
| 2021-12-13 | -48.98 | $23.74 | 2.2M |
| 2021-12-10 | -42.18 | $23.94 | 2.8M |
| 2021-12-09 | -40.82 | $23.98 | 2.5M |
| 2021-12-08 | -19.39 | $24.61 | 1.7M |
| 2021-12-07 | -29.25 | $24.32 | 3.1M |
| 2021-12-06 | -46.90 | $24.04 | 2.7M |
| 2021-12-03 | -69.64 | $23.33 | 2.4M |
| 2021-12-02 | -62.95 | $23.57 | 3.4M |
| 2021-12-01 | -99.72 | $22.25 | 2.4M |
| 2021-11-30 | -96.56 | $22.74 | 3.5M |
| 2021-11-29 | -94.94 | $23.39 | 2.5M |
| 2021-11-26 | -81.10 | $23.77 | 1.5M |
| 2021-11-24 | -31.50 | $25.03 | 1.0M |
| 2021-11-23 | -31.20 | $25.00 | 2.1M |
| 2021-11-22 | -31.20 | $25.00 | 2.2M |
| 2021-11-19 | -47.37 | $24.57 | 2.0M |
| 2021-11-18 | -45.11 | $24.63 | 1.9M |
| 2021-11-17 | -41.35 | $24.73 | 2.3M |
| 2021-11-16 | -53.76 | $24.40 | 1.6M |
| 2021-11-15 | -44.74 | $24.64 | 1.9M |
| 2021-11-12 | -53.36 | $24.40 | 1.3M |
| 2021-11-11 | -42.91 | $24.68 | 1.2M |
| 2021-11-10 | -44.40 | $24.64 | 1.3M |
| 2021-11-09 | -40.78 | $24.68 | 1.3M |
| 2021-11-08 | -36.67 | $24.73 | 2.9M |
| 2021-11-05 | -10.22 | $25.51 | 2.6M |
| 2021-11-04 | -33.92 | $24.57 | 3.0M |
| 2021-11-03 | -7.07 | $25.33 | 2.6M |
| 2021-11-02 | -10.58 | $24.58 | 3.2M |
| 2021-11-01 | -5.13 | $23.98 | 2.0M |
| 2021-10-29 | -30.69 | $23.44 | 3.0M |
| 2021-10-28 | -20.11 | $23.64 | 2.2M |
| 2021-10-27 | -23.56 | $23.57 | 4.0M |
| 2021-10-26 | -7.85 | $23.87 | 1.9M |
| 2021-10-25 | -3.74 | $23.91 | 1.5M |
| 2021-10-22 | -13.66 | $23.69 | 2.2M |
| 2021-10-21 | -24.04 | $23.50 | 2.2M |
| 2021-10-20 | -0.55 | $23.93 | 2.1M |
| 2021-10-19 | -22.35 | $23.43 | 2.5M |
| 2021-10-18 | -12.35 | $23.60 | 2.2M |
| 2021-10-15 | -31.76 | $23.27 | 1.6M |
| 2021-10-14 | -17.26 | $23.50 | 1.8M |
| 2021-10-13 | -14.71 | $23.56 | 1.4M |
| 2021-10-12 | -35.29 | $23.21 | 2.5M |
| 2021-10-11 | -53.53 | $22.90 | 1.6M |
| 2021-10-08 | -50.00 | $22.96 | 1.7M |
| 2021-10-07 | -36.47 | $23.19 | 1.7M |
| 2021-10-06 | -47.65 | $23.00 | 2.6M |
| 2021-10-05 | -64.12 | $22.72 | 1.8M |
| 2021-10-04 | -42.94 | $23.08 | 2.2M |
| 2021-10-01 | -42.94 | $23.08 | 1.8M |
| 2021-09-30 | -100.00 | $22.11 | 2.7M |
| 2021-09-29 | -61.39 | $22.96 | 1.9M |
| 2021-09-28 | -82.91 | $22.62 | 1.5M |
| 2021-09-27 | -65.19 | $22.90 | 2.0M |
| 2021-09-24 | -64.56 | $22.91 | 1.6M |
| 2021-09-23 | -40.51 | $23.29 | 1.6M |
| 2021-09-22 | -44.30 | $23.23 | 1.5M |
| 2021-09-21 | -77.85 | $22.70 | 1.9M |
| 2021-09-20 | -75.95 | $22.73 | 1.9M |
| 2021-09-17 | -46.63 | $23.10 | 7.0M |
| 2021-09-16 | -16.85 | $23.63 | 1.9M |
| 2021-09-15 | -23.03 | $23.52 | 1.7M |
| 2021-09-14 | -37.08 | $23.27 | 1.1M |
| 2021-09-13 | -33.15 | $23.34 | 2.2M |
| 2021-09-10 | -79.21 | $22.52 | 1.8M |
| 2021-09-09 | -48.89 | $23.07 | 2.3M |
| 2021-09-08 | -28.89 | $23.43 | 1.7M |
| 2021-09-07 | -42.78 | $23.18 | 1.9M |
| 2021-09-03 | -17.78 | $23.63 | 1.4M |
| 2021-09-02 | -14.44 | $23.69 | 1.6M |
| 2021-09-01 | -11.67 | $23.74 | 1.7M |
| 2021-08-31 | -27.78 | $23.45 | 1.5M |
| 2021-08-30 | -34.44 | $23.33 | 1.3M |
| 2021-08-27 | -34.44 | $23.33 | 1.9M |
| 2021-08-26 | -62.22 | $22.83 | 1.8M |
| 2021-08-25 | -47.78 | $23.09 | 1.5M |
| 2021-08-24 | -62.84 | $22.80 | 3.1M |
| 2021-08-23 | -60.85 | $22.80 | 1.3M |
| 2021-08-20 | -65.61 | $22.71 | 2.4M |
| 2021-08-19 | -78.13 | $22.45 | 1.8M |
| 2021-08-18 | -69.79 | $22.61 | 1.6M |
| 2021-08-17 | -56.77 | $22.86 | 1.7M |
| 2021-08-16 | -30.58 | $23.21 | 1.3M |
| 2021-08-13 | -13.31 | $23.56 | 1.4M |
| 2021-08-12 | -17.41 | $23.44 | 1.0M |
| 2021-08-11 | -3.18 | $23.76 | 2.6M |
| 2021-08-10 | -20.43 | $23.24 | 2.2M |
| 2021-08-09 | -20.43 | $23.24 | 1.1M |
| 2021-08-06 | -12.19 | $23.47 | 1.6M |
| 2021-08-05 | -16.49 | $23.35 | 2.0M |
| 2021-08-04 | -47.31 | $22.49 | 2.6M |
| 2021-08-03 | -30.11 | $22.97 | 2.4M |
| 2021-08-02 | -34.77 | $22.84 | 1.8M |
| 2021-07-30 | -18.70 | $23.02 | 2.0M |
| 2021-07-29 | -20.33 | $22.98 | 1.8M |
| 2021-07-28 | -43.09 | $22.42 | 1.5M |
| 2021-07-27 | -38.62 | $22.53 | 1.8M |
| 2021-07-26 | -41.46 | $22.46 | 2.4M |
| 2021-07-23 | -47.37 | $22.32 | 1.2M |
| 2021-07-22 | -51.82 | $22.21 | 1.4M |
| 2021-07-21 | -26.72 | $22.83 | 1.1M |
| 2021-07-20 | -40.89 | $22.48 | 2.5M |
| 2021-07-19 | -84.21 | $21.41 | 3.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.23
2026-07-17
Close Price
$32.57
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
5.67
Average
19.07
Maximum
49.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.23 | $32.57 | 1.6M |
| 2026-07-16 | 12.84 | $32.40 | 1.7M |
| 2026-07-15 | 12.72 | $31.36 | 1.9M |
| 2026-07-14 | 13.02 | $31.64 | 2.6M |
| 2026-07-13 | 12.90 | $31.37 | 1.5M |
| 2026-07-10 | 13.33 | $31.03 | 1.9M |
| 2026-07-09 | 13.97 | $30.94 | 1.7M |
| 2026-07-08 | 14.69 | $30.88 | 1.9M |
| 2026-07-07 | 15.43 | $31.35 | 2.5M |
| 2026-07-06 | 15.82 | $31.01 | 2.5M |
| 2026-07-02 | 16.63 | $31.20 | 2.3M |
| 2026-07-01 | 17.46 | $31.23 | 3.1M |
| 2026-06-30 | 18.16 | $31.53 | 2.5M |
| 2026-06-29 | 18.50 | $32.20 | 2.3M |
| 2026-06-26 | 18.27 | $32.45 | 3.4M |
| 2026-06-25 | 17.94 | $32.09 | 2.5M |
| 2026-06-24 | 17.81 | $31.95 | 2.4M |
| 2026-06-23 | 17.65 | $31.77 | 2.5M |
| 2026-06-22 | 17.77 | $31.18 | 2.2M |
| 2026-06-18 | 18.28 | $30.91 | 3.6M |
| 2026-06-17 | 18.89 | $30.95 | 3.3M |
| 2026-06-16 | 19.54 | $31.76 | 2.5M |
| 2026-06-15 | 19.40 | $32.03 | 2.5M |
| 2026-06-12 | 18.82 | $32.58 | 2.0M |
| 2026-06-11 | 17.67 | $32.18 | 1.9M |
| 2026-06-10 | 16.66 | $31.86 | 2.1M |
| 2026-06-09 | 15.72 | $31.83 | 3.3M |
| 2026-06-08 | 15.01 | $30.93 | 2.4M |
| 2026-06-05 | 14.93 | $30.98 | 1.7M |
| 2026-06-04 | 14.93 | $30.35 | 2.6M |
| 2026-06-03 | 15.34 | $30.19 | 2.1M |
| 2026-06-02 | 16.13 | $30.11 | 3.7M |
| 2026-06-01 | 16.81 | $30.07 | 2.0M |
| 2026-05-29 | 17.40 | $30.56 | 4.6M |
| 2026-05-28 | 17.32 | $30.77 | 2.1M |
| 2026-05-27 | 17.15 | $30.92 | 2.4M |
| 2026-05-26 | 16.54 | $31.15 | 2.7M |
| 2026-05-22 | 15.96 | $30.84 | 3.3M |
| 2026-05-21 | 15.49 | $30.86 | 2.9M |
| 2026-05-20 | 15.10 | $30.42 | 2.3M |
| 2026-05-19 | 15.13 | $29.86 | 2.5M |
| 2026-05-18 | 15.52 | $30.02 | 2.8M |
| 2026-05-15 | 16.03 | $29.24 | 1.7M |
| 2026-05-14 | 16.53 | $29.49 | 2.2M |
| 2026-05-13 | 17.31 | $29.34 | 2.8M |
| 2026-05-12 | 18.12 | $29.94 | 2.3M |
| 2026-05-11 | 18.55 | $29.84 | 2.6M |
| 2026-05-08 | 19.01 | $29.84 | 3.1M |
| 2026-05-07 | 19.22 | $30.09 | 2.3M |
| 2026-05-06 | 19.49 | $30.29 | 2.0M |
| 2026-05-05 | 19.14 | $30.12 | 2.5M |
| 2026-05-04 | 19.00 | $29.88 | 2.4M |
| 2026-05-01 | 19.17 | $29.77 | 3.2M |
| 2026-04-30 | 19.22 | $30.09 | 2.8M |
| 2026-04-29 | 19.24 | $29.83 | 3.3M |
| 2026-04-28 | 19.18 | $30.40 | 5.7M |
| 2026-04-27 | 18.78 | $30.50 | 2.6M |
| 2026-04-24 | 19.16 | $30.35 | 2.6M |
| 2026-04-23 | 19.44 | $30.56 | 2.5M |
| 2026-04-22 | 19.96 | $30.18 | 2.4M |
| 2026-04-21 | 20.50 | $30.71 | 2.4M |
| 2026-04-20 | 20.22 | $30.97 | 2.5M |
| 2026-04-17 | 19.63 | $30.92 | 2.2M |
| 2026-04-16 | 19.09 | $30.28 | 1.7M |
| 2026-04-15 | 19.11 | $30.12 | 2.1M |
| 2026-04-14 | 19.42 | $30.05 | 2.0M |
| 2026-04-13 | 19.81 | $29.63 | 1.6M |
| 2026-04-10 | 20.70 | $29.71 | 3.0M |
| 2026-04-09 | 21.55 | $29.57 | 1.9M |
| 2026-04-08 | 22.49 | $29.37 | 2.5M |
| 2026-04-07 | 23.52 | $29.22 | 1.3M |
| 2026-04-06 | 24.27 | $28.90 | 1.9M |
| 2026-04-02 | 24.55 | $28.90 | 2.8M |
| 2026-04-01 | 24.71 | $28.86 | 3.2M |
| 2026-03-31 | 25.26 | $28.80 | 3.3M |
| 2026-03-30 | 25.83 | $28.70 | 2.3M |
| 2026-03-27 | 26.02 | $28.38 | 2.0M |
| 2026-03-26 | 26.23 | $28.64 | 1.1M |
| 2026-03-25 | 26.71 | $28.71 | 1.6M |
| 2026-03-24 | 27.12 | $28.72 | 3.0M |
| 2026-03-23 | 27.71 | $28.84 | 2.5M |
| 2026-03-20 | 28.52 | $28.71 | 4.8M |
| 2026-03-19 | 29.37 | $29.50 | 2.8M |
| 2026-03-18 | 30.51 | $29.55 | 1.9M |
| 2026-03-17 | 31.39 | $29.75 | 2.6M |
| 2026-03-16 | 32.03 | $29.97 | 2.3M |
| 2026-03-13 | 32.47 | $29.65 | 2.5M |
| 2026-03-12 | 33.11 | $29.69 | 2.7M |
| 2026-03-11 | 33.94 | $29.91 | 1.5M |
| 2026-03-10 | 34.64 | $29.89 | 3.6M |
| 2026-03-09 | 35.38 | $29.93 | 3.7M |
| 2026-03-06 | 36.39 | $30.07 | 2.7M |
| 2026-03-05 | 36.77 | $30.21 | 3.1M |
| 2026-03-04 | 36.44 | $30.59 | 1.8M |
| 2026-03-03 | 35.82 | $30.64 | 3.4M |
| 2026-03-02 | 35.18 | $30.63 | 3.0M |
| 2026-02-27 | 33.99 | $30.27 | 4.4M |
| 2026-02-26 | 32.46 | $30.48 | 4.3M |
| 2026-02-25 | 30.93 | $30.10 | 3.9M |
| 2026-02-24 | 29.53 | $29.81 | 3.7M |
| 2026-02-23 | 28.17 | $29.79 | 4.4M |
| 2026-02-20 | 26.73 | $29.66 | 3.1M |
| 2026-02-19 | 25.38 | $29.33 | 2.0M |
| 2026-02-18 | 24.12 | $29.25 | 2.2M |
| 2026-02-17 | 22.66 | $29.61 | 2.0M |
| 2026-02-13 | 21.14 | $29.29 | 3.1M |
| 2026-02-12 | 19.67 | $29.02 | 5.3M |
| 2026-02-11 | 18.23 | $28.53 | 3.4M |
| 2026-02-10 | 16.85 | $28.83 | 4.7M |
| 2026-02-09 | 15.44 | $28.14 | 3.6M |
| 2026-02-06 | 14.45 | $28.32 | 3.5M |
| 2026-02-05 | 13.21 | $28.01 | 3.9M |
| 2026-02-04 | 12.13 | $27.73 | 3.4M |
| 2026-02-03 | 11.42 | $26.67 | 2.1M |
| 2026-02-02 | 11.86 | $26.51 | 3.0M |
| 2026-01-30 | 12.14 | $26.79 | 3.4M |
| 2026-01-29 | 12.48 | $26.40 | 3.7M |
| 2026-01-28 | 12.80 | $26.02 | 2.7M |
| 2026-01-27 | 13.15 | $26.34 | 2.5M |
| 2026-01-26 | 13.83 | $26.31 | 2.8M |
| 2026-01-23 | 14.26 | $26.41 | 2.0M |
| 2026-01-22 | 14.99 | $26.25 | 3.2M |
| 2026-01-21 | 15.50 | $26.57 | 3.2M |
| 2026-01-20 | 16.03 | $26.67 | 3.5M |
| 2026-01-16 | 16.31 | $26.67 | 2.6M |
| 2026-01-15 | 16.70 | $26.07 | 2.1M |
| 2026-01-14 | 17.06 | $25.89 | 3.0M |
| 2026-01-13 | 17.00 | $25.72 | 2.0M |
| 2026-01-12 | 16.92 | $25.71 | 2.9M |
| 2026-01-09 | 16.79 | $25.68 | 2.7M |
| 2026-01-08 | 16.92 | $26.23 | 2.1M |
| 2026-01-07 | 17.23 | $25.91 | 8.9M |
| 2026-01-06 | 17.31 | $25.96 | 1.6M |
| 2026-01-05 | 17.06 | $25.66 | 1.7M |
| 2026-01-02 | 16.51 | $25.96 | 2.8M |
| 2025-12-31 | 16.52 | $26.22 | 1.4M |
| 2025-12-30 | 16.98 | $26.38 | 1.5M |
| 2025-12-29 | 17.75 | $26.36 | 1.7M |
| 2025-12-26 | 18.56 | $26.30 | 1.0M |
| 2025-12-24 | 19.28 | $26.36 | 1.3M |
| 2025-12-23 | 20.05 | $26.10 | 1.6M |
| 2025-12-22 | 20.37 | $26.08 | 2.6M |
| 2025-12-19 | 20.71 | $25.77 | 6.7M |
| 2025-12-18 | 20.73 | $25.92 | 2.7M |
| 2025-12-17 | 20.88 | $25.95 | 2.5M |
| 2025-12-16 | 21.03 | $25.57 | 3.8M |
| 2025-12-15 | 21.18 | $26.07 | 2.9M |
| 2025-12-12 | 21.66 | $25.65 | 3.6M |
| 2025-12-11 | 21.77 | $25.59 | 4.4M |
| 2025-12-10 | 21.65 | $25.35 | 3.4M |
| 2025-12-09 | 21.11 | $25.10 | 4.3M |
| 2025-12-08 | 20.14 | $24.67 | 3.8M |
| 2025-12-05 | 18.94 | $25.19 | 2.3M |
| 2025-12-04 | 18.07 | $25.26 | 2.0M |
| 2025-12-03 | 17.28 | $25.37 | 3.4M |
| 2025-12-02 | 16.45 | $25.53 | 4.3M |
| 2025-12-01 | 15.83 | $25.89 | 2.3M |
| 2025-11-28 | 15.62 | $26.14 | 1.0M |
| 2025-11-26 | 15.66 | $26.13 | 3.1M |
| 2025-11-25 | 15.70 | $26.09 | 3.1M |
| 2025-11-24 | 15.83 | $26.04 | 3.2M |
| 2025-11-21 | 15.97 | $26.39 | 2.1M |
| 2025-11-20 | 16.22 | $25.98 | 2.5M |
| 2025-11-19 | 16.21 | $25.89 | 2.1M |
| 2025-11-18 | 15.86 | $26.13 | 1.7M |
| 2025-11-17 | 15.59 | $25.96 | 2.4M |
| 2025-11-14 | 15.35 | $26.50 | 1.9M |
| 2025-11-13 | 15.50 | $26.44 | 1.9M |
| 2025-11-12 | 15.78 | $26.59 | 2.3M |
| 2025-11-11 | 16.29 | $27.08 | 2.5M |
| 2025-11-10 | 16.82 | $26.59 | 2.6M |
| 2025-11-07 | 16.98 | $26.73 | 2.3M |
| 2025-11-06 | 17.03 | $26.26 | 2.0M |
| 2025-11-05 | 16.50 | $26.21 | 2.3M |
| 2025-11-04 | 16.14 | $26.36 | 1.5M |
| 2025-11-03 | 15.70 | $26.19 | 2.4M |
| 2025-10-31 | 14.92 | $26.16 | 2.6M |
| 2025-10-30 | 14.42 | $26.20 | 2.8M |
| 2025-10-29 | 14.00 | $26.80 | 3.8M |
| 2025-10-28 | 14.02 | $26.99 | 4.2M |
| 2025-10-27 | 14.25 | $28.15 | 2.4M |
| 2025-10-24 | 13.80 | $28.13 | 2.6M |
| 2025-10-23 | 13.33 | $27.96 | 2.7M |
| 2025-10-22 | 13.12 | $27.93 | 2.5M |
| 2025-10-21 | 12.99 | $27.63 | 2.7M |
| 2025-10-20 | 13.17 | $27.30 | 2.4M |
| 2025-10-17 | 13.74 | $27.22 | 2.0M |
| 2025-10-16 | 14.18 | $26.82 | 3.3M |
| 2025-10-15 | 14.26 | $27.04 | 2.7M |
| 2025-10-14 | 14.90 | $27.03 | 2.1M |
| 2025-10-13 | 15.30 | $26.81 | 2.3M |
| 2025-10-10 | 15.44 | $26.53 | 1.6M |
| 2025-10-09 | 15.59 | $27.02 | 1.6M |
| 2025-10-08 | 16.17 | $26.91 | 1.5M |
| 2025-10-07 | 16.34 | $26.87 | 1.5M |
| 2025-10-06 | 16.51 | $26.88 | 2.8M |
| 2025-10-03 | 16.89 | $26.89 | 1.5M |
| 2025-10-02 | 17.55 | $26.86 | 1.5M |
| 2025-10-01 | 18.14 | $27.35 | 2.2M |
| 2025-09-30 | 18.18 | $27.68 | 2.0M |
| 2025-09-29 | 18.28 | $27.44 | 1.8M |
| 2025-09-26 | 18.67 | $27.48 | 1.3M |
| 2025-09-25 | 19.07 | $27.24 | 1.3M |
| 2025-09-24 | 19.59 | $27.29 | 2.8M |
| 2025-09-23 | 20.13 | $27.53 | 1.5M |
| 2025-09-22 | 20.53 | $27.39 | 1.8M |
| 2025-09-19 | 20.96 | $27.63 | 3.4M |
| 2025-09-18 | 20.97 | $27.84 | 1.5M |
| 2025-09-17 | 20.52 | $27.80 | 1.8M |
| 2025-09-16 | 20.04 | $27.89 | 2.1M |
| 2025-09-15 | 19.70 | $28.06 | 1.6M |
| 2025-09-12 | 19.25 | $27.99 | 1.6M |
| 2025-09-11 | 18.77 | $28.09 | 1.9M |
| 2025-09-10 | 18.27 | $27.79 | 2.1M |
| 2025-09-09 | 17.93 | $27.85 | 2.2M |
| 2025-09-08 | 17.58 | $27.78 | 2.0M |
| 2025-09-05 | 17.20 | $28.20 | 2.0M |
| 2025-09-04 | 16.25 | $28.14 | 1.9M |
| 2025-09-03 | 15.43 | $27.99 | 2.3M |
| 2025-09-02 | 14.70 | $27.70 | 2.6M |
| 2025-08-29 | 13.96 | $27.99 | 2.0M |
| 2025-08-28 | 12.86 | $28.04 | 1.3M |
| 2025-08-27 | 11.69 | $28.05 | 1.9M |
| 2025-08-26 | 10.53 | $27.59 | 3.3M |
| 2025-08-25 | 9.61 | $27.52 | 1.6M |
| 2025-08-22 | 8.64 | $27.86 | 1.8M |
| 2025-08-21 | 7.62 | $26.98 | 1.3M |
| 2025-08-20 | 7.29 | $27.01 | 1.8M |
| 2025-08-19 | 6.84 | $27.01 | 1.4M |
| 2025-08-18 | 6.56 | $26.41 | 1.8M |
| 2025-08-15 | 6.50 | $26.47 | 1.2M |
| 2025-08-14 | 6.72 | $26.38 | 1.8M |
| 2025-08-13 | 6.95 | $26.89 | 2.1M |
| 2025-08-12 | 7.03 | $26.44 | 2.4M |
| 2025-08-11 | 7.31 | $25.81 | 3.2M |
| 2025-08-08 | 7.28 | $25.56 | 1.2M |
| 2025-08-07 | 7.14 | $26.11 | 2.0M |
| 2025-08-06 | 7.33 | $26.52 | 1.7M |
| 2025-08-05 | 7.40 | $26.39 | 1.9M |
| 2025-08-04 | 7.74 | $25.91 | 2.2M |
| 2025-08-01 | 7.85 | $25.47 | 2.1M |
| 2025-07-31 | 7.96 | $26.13 | 2.2M |
| 2025-07-30 | 7.94 | $26.56 | 4.2M |
| 2025-07-29 | 7.53 | $26.35 | 4.2M |
| 2025-07-28 | 7.83 | $25.54 | 3.2M |
| 2025-07-25 | 7.52 | $25.63 | 2.0M |
| 2025-07-24 | 7.29 | $25.79 | 1.6M |
| 2025-07-23 | 7.32 | $25.99 | 2.0M |
| 2025-07-22 | 7.58 | $26.00 | 2.1M |
| 2025-07-21 | 7.68 | $25.52 | 1.6M |
| 2025-07-18 | 7.44 | $25.55 | 2.3M |
| 2025-07-17 | 7.19 | $25.74 | 2.8M |
| 2025-07-16 | 6.93 | $25.54 | 2.6M |
| 2025-07-15 | 6.46 | $25.27 | 2.0M |
| 2025-07-14 | 6.04 | $25.94 | 1.8M |
| 2025-07-11 | 5.96 | $25.85 | 2.6M |
| 2025-07-10 | 5.75 | $25.60 | 1.7M |
| 2025-07-09 | 5.67 | $25.53 | 2.3M |
| 2025-07-08 | 5.70 | $25.51 | 4.0M |
| 2025-07-07 | 5.74 | $25.84 | 3.5M |
| 2025-07-03 | 5.76 | $26.01 | 1.0M |
| 2025-07-02 | 5.83 | $25.86 | 2.7M |
| 2025-07-01 | 6.10 | $26.03 | 2.6M |
| 2025-06-30 | 6.06 | $26.04 | 2.4M |
| 2025-06-27 | 6.37 | $26.05 | 2.8M |
| 2025-06-26 | 6.32 | $25.94 | 2.2M |
| 2025-06-25 | 6.63 | $25.46 | 1.7M |
| 2025-06-24 | 6.97 | $26.07 | 2.0M |
| 2025-06-23 | 6.71 | $26.18 | 1.7M |
| 2025-06-20 | 6.54 | $26.00 | 4.4M |
| 2025-06-18 | 6.52 | $25.79 | 2.0M |
| 2025-06-17 | 6.63 | $25.44 | 2.3M |
| 2025-06-16 | 6.94 | $25.53 | 1.8M |
| 2025-06-13 | 7.23 | $25.59 | 3.1M |
| 2025-06-12 | 7.59 | $25.77 | 2.2M |
| 2025-06-11 | 7.88 | $25.72 | 2.5M |
| 2025-06-10 | 8.05 | $25.94 | 2.1M |
| 2025-06-09 | 8.05 | $25.69 | 2.2M |
| 2025-06-06 | 8.20 | $25.59 | 2.4M |
| 2025-06-05 | 8.59 | $25.04 | 2.0M |
| 2025-06-04 | 8.69 | $25.17 | 1.3M |
| 2025-06-03 | 9.01 | $25.25 | 1.8M |
| 2025-06-02 | 9.35 | $25.19 | 3.1M |
| 2025-05-30 | 9.59 | $25.41 | 2.6M |
| 2025-05-29 | 9.98 | $25.61 | 3.3M |
| 2025-05-28 | 10.38 | $25.10 | 1.6M |
| 2025-05-27 | 10.71 | $25.16 | 2.4M |
| 2025-05-23 | 10.96 | $24.64 | 2.3M |
| 2025-05-22 | 10.86 | $24.83 | 2.3M |
| 2025-05-21 | 10.83 | $24.79 | 2.5M |
| 2025-05-20 | 11.00 | $25.57 | 4.5M |
| 2025-05-19 | 11.46 | $26.31 | 5.3M |
| 2025-05-16 | 11.41 | $26.58 | 1.5M |
| 2025-05-15 | 11.36 | $26.15 | 1.6M |
| 2025-05-14 | 11.59 | $25.65 | 1.9M |
| 2025-05-13 | 12.10 | $26.04 | 2.2M |
| 2025-05-12 | 12.22 | $26.41 | 2.3M |
| 2025-05-09 | 12.34 | $25.17 | 1.6M |
| 2025-05-08 | 12.52 | $25.11 | 2.1M |
| 2025-05-07 | 12.71 | $25.27 | 2.3M |
| 2025-05-06 | 13.11 | $25.15 | 1.5M |
| 2025-05-05 | 13.45 | $25.30 | 1.4M |
| 2025-05-02 | 14.07 | $25.70 | 1.7M |
| 2025-05-01 | 14.72 | $25.42 | 2.7M |
| 2025-04-30 | 15.30 | $24.91 | 2.7M |
| 2025-04-29 | 15.29 | $24.91 | 4.4M |
| 2025-04-28 | 15.58 | $26.01 | 2.7M |
| 2025-04-25 | 16.21 | $25.78 | 2.0M |
| 2025-04-24 | 17.03 | $25.69 | 2.3M |
| 2025-04-23 | 17.90 | $25.75 | 2.2M |
| 2025-04-22 | 18.79 | $25.69 | 1.7M |
| 2025-04-21 | 19.45 | $25.23 | 3.2M |
| 2025-04-17 | 19.76 | $25.54 | 2.0M |
| 2025-04-16 | 20.34 | $25.08 | 1.4M |
| 2025-04-15 | 20.58 | $24.97 | 1.6M |
| 2025-04-14 | 20.71 | $25.04 | 2.2M |
| 2025-04-11 | 20.68 | $24.45 | 1.4M |
| 2025-04-10 | 19.96 | $24.05 | 2.5M |
| 2025-04-09 | 19.23 | $24.79 | 2.8M |
| 2025-04-08 | 18.47 | $23.06 | 3.0M |
| 2025-04-07 | 16.93 | $23.60 | 3.2M |
| 2025-04-04 | 15.30 | $23.96 | 3.4M |
| 2025-04-03 | 14.13 | $24.97 | 3.8M |
| 2025-04-02 | 13.50 | $26.71 | 1.9M |
| 2025-04-01 | 14.03 | $26.52 | 2.1M |
| 2025-03-31 | 14.74 | $26.55 | 2.2M |
| 2025-03-28 | 15.44 | $26.11 | 2.8M |
| 2025-03-27 | 15.81 | $26.26 | 5.0M |
| 2025-03-26 | 16.47 | $26.34 | 2.2M |
| 2025-03-25 | 17.00 | $26.00 | 2.2M |
| 2025-03-24 | 17.56 | $26.10 | 2.3M |
| 2025-03-21 | 17.73 | $25.60 | 3.5M |
| 2025-03-20 | 17.66 | $25.97 | 1.1M |
| 2025-03-19 | 17.84 | $26.02 | 1.3M |
| 2025-03-18 | 18.03 | $26.05 | 2.1M |
| 2025-03-17 | 18.23 | $25.95 | 1.9M |
| 2025-03-14 | 18.29 | $25.46 | 2.6M |
| 2025-03-13 | 17.78 | $25.25 | 2.0M |
| 2025-03-12 | 17.30 | $25.98 | 1.4M |
| 2025-03-11 | 17.06 | $25.80 | 2.8M |
| 2025-03-10 | 16.81 | $26.31 | 2.0M |
| 2025-03-07 | 17.21 | $26.70 | 3.3M |
| 2025-03-06 | 17.89 | $26.73 | 2.7M |
| 2025-03-05 | 18.76 | $27.39 | 3.0M |
| 2025-03-04 | 19.41 | $27.28 | 1.7M |
| 2025-03-03 | 19.70 | $27.99 | 1.9M |
| 2025-02-28 | 19.35 | $27.96 | 2.4M |
| 2025-02-27 | 19.23 | $27.60 | 2.7M |
| 2025-02-26 | 19.38 | $27.40 | 1.3M |
| 2025-02-25 | 19.60 | $27.49 | 1.4M |
| 2025-02-24 | 19.82 | $27.38 | 1.7M |
| 2025-02-21 | 20.07 | $27.26 | 1.9M |
| 2025-02-20 | 20.40 | $27.46 | 2.0M |
| 2025-02-19 | 20.48 | $27.36 | 2.8M |
| 2025-02-18 | 20.61 | $27.55 | 3.2M |
| 2025-02-14 | 20.30 | $27.67 | 3.5M |
| 2025-02-13 | 19.79 | $28.12 | 3.8M |
| 2025-02-12 | 19.58 | $27.59 | 4.4M |
| 2025-02-11 | 19.70 | $27.21 | 4.4M |
| 2025-02-10 | 20.07 | $26.18 | 3.3M |
| 2025-02-07 | 20.98 | $26.68 | 3.2M |
| 2025-02-06 | 21.93 | $26.17 | 2.2M |
| 2025-02-05 | 22.29 | $25.98 | 1.8M |
| 2025-02-04 | 22.66 | $25.64 | 1.5M |
| 2025-02-03 | 22.54 | $25.83 | 3.2M |
| 2025-01-31 | 22.43 | $26.06 | 2.4M |
| 2025-01-30 | 22.98 | $26.46 | 2.5M |
| 2025-01-29 | 23.56 | $25.99 | 1.7M |
| 2025-01-28 | 24.17 | $26.52 | 2.0M |
| 2025-01-27 | 25.40 | $26.96 | 1.6M |
| 2025-01-24 | 26.58 | $26.47 | 2.7M |
| 2025-01-23 | 27.15 | $26.26 | 2.6M |
| 2025-01-22 | 27.57 | $25.91 | 3.7M |
| 2025-01-21 | 27.59 | $26.26 | 4.3M |
| 2025-01-17 | 27.85 | $26.31 | 1.9M |
| 2025-01-16 | 28.30 | $26.53 | 1.9M |
| 2025-01-15 | 28.58 | $26.18 | 1.9M |
| 2025-01-14 | 28.88 | $26.33 | 2.8M |
| 2025-01-13 | 28.33 | $26.40 | 2.5M |
| 2025-01-10 | 27.70 | $25.86 | 2.8M |
| 2025-01-08 | 26.61 | $26.32 | 2.3M |
| 2025-01-07 | 25.72 | $26.35 | 3.0M |
| 2025-01-06 | 24.82 | $26.94 | 1.8M |
| 2025-01-03 | 24.36 | $27.59 | 1.4M |
| 2025-01-02 | 24.22 | $27.53 | 2.2M |
| 2024-12-31 | 24.15 | $27.84 | 2.1M |
| 2024-12-30 | 24.24 | $27.46 | 2.2M |
| 2024-12-27 | 23.72 | $27.57 | 1.7M |
| 2024-12-26 | 23.53 | $27.75 | 1.2M |
| 2024-12-24 | 23.42 | $27.72 | 495911 |
| 2024-12-23 | 23.18 | $27.53 | 1.7M |
| 2024-12-20 | 22.56 | $27.40 | 7.0M |
| 2024-12-19 | 21.91 | $27.09 | 3.6M |
| 2024-12-18 | 21.22 | $27.66 | 2.6M |
| 2024-12-17 | 20.99 | $28.65 | 1.4M |
| 2024-12-16 | 21.79 | $28.88 | 2.3M |
| 2024-12-13 | 22.89 | $28.88 | 1.8M |
| 2024-12-12 | 24.02 | $28.86 | 2.2M |
| 2024-12-11 | 25.20 | $29.03 | 1.7M |
| 2024-12-10 | 26.35 | $29.19 | 2.2M |
| 2024-12-09 | 27.42 | $29.58 | 1.8M |
| 2024-12-06 | 27.79 | $29.74 | 2.7M |
| 2024-12-05 | 28.23 | $29.51 | 2.0M |
| 2024-12-04 | 28.77 | $29.93 | 1.3M |
| 2024-12-03 | 28.87 | $29.68 | 1.4M |
| 2024-12-02 | 28.99 | $29.77 | 1.3M |
| 2024-11-29 | 28.81 | $30.07 | 1.0M |
| 2024-11-27 | 27.93 | $30.37 | 2.9M |
| 2024-11-26 | 26.62 | $30.28 | 1.2M |
| 2024-11-25 | 25.50 | $30.02 | 2.3M |
| 2024-11-22 | 24.43 | $29.83 | 1.4M |
| 2024-11-21 | 23.45 | $29.73 | 1.5M |
| 2024-11-20 | 22.57 | $29.63 | 1.6M |
| 2024-11-19 | 21.74 | $29.69 | 2.0M |
| 2024-11-18 | 20.86 | $29.25 | 1.6M |
| 2024-11-15 | 20.32 | $28.83 | 2.2M |
| 2024-11-14 | 20.03 | $28.68 | 2.1M |
| 2024-11-13 | 19.84 | $28.84 | 2.0M |
| 2024-11-12 | 19.44 | $28.75 | 1.7M |
| 2024-11-11 | 18.96 | $28.97 | 1.6M |
| 2024-11-08 | 18.46 | $28.74 | 1.7M |
| 2024-11-07 | 18.21 | $28.40 | 1.6M |
| 2024-11-06 | 18.35 | $28.33 | 4.8M |
| 2024-11-05 | 18.50 | $28.33 | 2.6M |
| 2024-11-04 | 19.19 | $27.94 | 2.3M |
| 2024-11-01 | 19.89 | $27.10 | 2.0M |
| 2024-10-31 | 20.00 | $26.95 | 2.7M |
| 2024-10-30 | 20.12 | $27.64 | 2.5M |
| 2024-10-29 | 20.75 | $27.52 | 3.7M |
| 2024-10-28 | 21.41 | $27.73 | 1.9M |
| 2024-10-25 | 22.28 | $27.47 | 1.7M |
| 2024-10-24 | 23.18 | $27.88 | 1.2M |
| 2024-10-23 | 23.34 | $27.93 | 1.4M |
| 2024-10-22 | 23.50 | $27.94 | 1.5M |
| 2024-10-21 | 23.54 | $27.90 | 2.3M |
| 2024-10-18 | 23.47 | $28.35 | 1.8M |
| 2024-10-17 | 23.48 | $27.81 | 1.5M |
| 2024-10-16 | 24.00 | $27.90 | 1.4M |
| 2024-10-15 | 24.48 | $27.74 | 1.5M |
| 2024-10-14 | 24.98 | $27.17 | 1.1M |
| 2024-10-11 | 25.90 | $26.91 | 1.3M |
| 2024-10-10 | 26.76 | $26.81 | 3.2M |
| 2024-10-09 | 27.67 | $27.13 | 3.1M |
| 2024-10-08 | 29.07 | $27.25 | 3.0M |
| 2024-10-07 | 30.33 | $27.27 | 1.5M |
| 2024-10-04 | 31.91 | $27.29 | 3.0M |
| 2024-10-03 | 33.58 | $27.31 | 1.2M |
| 2024-10-02 | 35.01 | $27.44 | 2.0M |
| 2024-10-01 | 36.25 | $27.86 | 2.7M |
| 2024-09-30 | 36.94 | $27.86 | 2.0M |
| 2024-09-27 | 37.82 | $27.40 | 1.5M |
| 2024-09-26 | 39.07 | $27.37 | 1.5M |
| 2024-09-25 | 40.38 | $27.82 | 1.5M |
| 2024-09-24 | 40.93 | $27.89 | 1.6M |
| 2024-09-23 | 41.52 | $27.91 | 1.6M |
| 2024-09-20 | 42.06 | $27.74 | 3.6M |
| 2024-09-19 | 42.62 | $28.01 | 4.8M |
| 2024-09-18 | 42.71 | $28.05 | 2.4M |
| 2024-09-17 | 42.60 | $28.00 | 2.3M |
| 2024-09-16 | 42.54 | $28.14 | 1.9M |
| 2024-09-13 | 42.21 | $28.02 | 1.9M |
| 2024-09-12 | 42.02 | $27.47 | 2.1M |
| 2024-09-11 | 42.28 | $27.29 | 3.0M |
| 2024-09-10 | 42.71 | $27.26 | 2.9M |
| 2024-09-09 | 42.68 | $27.39 | 2.0M |
| 2024-09-06 | 42.72 | $27.18 | 1.3M |
| 2024-09-05 | 42.83 | $27.29 | 1.3M |
| 2024-09-04 | 42.45 | $27.37 | 1.7M |
| 2024-09-03 | 42.10 | $27.32 | 1.7M |
| 2024-08-30 | 41.90 | $27.39 | 2.2M |
| 2024-08-29 | 41.68 | $27.11 | 2.8M |
| 2024-08-28 | 41.46 | $27.50 | 2.0M |
| 2024-08-27 | 40.46 | $27.41 | 3.1M |
| 2024-08-26 | 39.47 | $27.32 | 2.0M |
| 2024-08-23 | 38.48 | $27.12 | 1.6M |
| 2024-08-22 | 37.58 | $26.64 | 1.3M |
| 2024-08-21 | 36.95 | $26.56 | 1.8M |
| 2024-08-20 | 36.33 | $26.21 | 1.5M |
| 2024-08-19 | 35.93 | $26.15 | 1.4M |
| 2024-08-16 | 35.50 | $25.92 | 2.1M |
| 2024-08-15 | 35.11 | $25.87 | 3.0M |
| 2024-08-14 | 34.73 | $25.41 | 1.3M |
| 2024-08-13 | 34.72 | $25.32 | 1.6M |
| 2024-08-12 | 34.94 | $25.14 | 1.0M |
| 2024-08-09 | 35.18 | $25.46 | 1.5M |
| 2024-08-08 | 35.31 | $25.21 | 1.4M |
| 2024-08-07 | 35.48 | $24.94 | 4.1M |
| 2024-08-06 | 35.66 | $25.08 | 4.3M |
| 2024-08-05 | 35.96 | $24.64 | 2.4M |
| 2024-08-02 | 36.27 | $25.37 | 2.1M |
| 2024-08-01 | 35.43 | $25.55 | 2.2M |
| 2024-07-31 | 34.33 | $25.47 | 3.9M |
| 2024-07-30 | 33.07 | $26.38 | 5.0M |
| 2024-07-29 | 31.75 | $24.72 | 2.2M |
| 2024-07-26 | 31.24 | $24.56 | 1.6M |
| 2024-07-25 | 30.95 | $24.20 | 1.9M |
| 2024-07-24 | 30.65 | $24.16 | 4.5M |
| 2024-07-23 | 30.21 | $24.71 | 3.0M |
| 2024-07-22 | 28.96 | $24.70 | 1.6M |
| 2024-07-19 | 27.71 | $24.37 | 1.1M |
| 2024-07-18 | 26.56 | $24.42 | 1.1M |
| 2024-07-17 | 25.09 | $24.51 | 2.0M |
| 2024-07-16 | 23.55 | $24.38 | 1.9M |
| 2024-07-15 | 22.13 | $23.89 | 2.0M |
| 2024-07-12 | 20.97 | $23.73 | 1.7M |
| 2024-07-11 | 19.81 | $23.35 | 1.2M |
| 2024-07-10 | 18.94 | $22.75 | 1.3M |
| 2024-07-09 | 18.74 | $22.54 | 1.8M |
| 2024-07-08 | 18.74 | $22.58 | 1.5M |
| 2024-07-05 | 18.38 | $22.60 | 2.5M |
| 2024-07-03 | 18.01 | $22.73 | 1.2M |
| 2024-07-02 | 17.29 | $22.82 | 2.4M |
| 2024-07-01 | 16.81 | $22.73 | 1.7M |
| 2024-06-28 | 16.20 | $23.09 | 3.0M |
| 2024-06-27 | 15.23 | $22.76 | 1.6M |
| 2024-06-26 | 14.62 | $22.38 | 1.7M |
| 2024-06-25 | 14.36 | $22.39 | 1.4M |
| 2024-06-24 | 13.88 | $22.81 | 1.2M |
| 2024-06-21 | 13.04 | $22.55 | 3.1M |
| 2024-06-20 | 12.49 | $22.49 | 1.6M |
| 2024-06-18 | 12.00 | $22.30 | 1.5M |
| 2024-06-17 | 11.66 | $22.29 | 1.3M |
| 2024-06-14 | 11.42 | $22.28 | 2.4M |
| 2024-06-13 | 11.01 | $22.50 | 1.6M |
| 2024-06-12 | 10.55 | $22.27 | 1.8M |
| 2024-06-11 | 10.06 | $22.04 | 1.5M |
| 2024-06-10 | 10.25 | $22.24 | 1.8M |
| 2024-06-07 | 10.43 | $22.59 | 2.1M |
| 2024-06-06 | 10.29 | $22.62 | 1.8M |
| 2024-06-05 | 9.98 | $22.49 | 2.3M |
| 2024-06-04 | 9.78 | $22.45 | 2.1M |
| 2024-06-03 | 9.38 | $22.49 | 3.7M |
| 2024-05-31 | 8.98 | $22.51 | 2.2M |
| 2024-05-30 | 8.75 | $21.75 | 2.8M |
| 2024-05-29 | 8.88 | $21.44 | 1.6M |
| 2024-05-28 | 8.69 | $21.60 | 1.4M |
| 2024-05-24 | 8.83 | $21.75 | 1.8M |
| 2024-05-23 | 9.17 | $21.87 | 1.8M |
| 2024-05-22 | 9.47 | $22.28 | 1.2M |
| 2024-05-21 | 9.41 | $22.24 | 1.1M |
| 2024-05-20 | 9.51 | $22.15 | 1.9M |
| 2024-05-17 | 9.49 | $22.52 | 1.4M |
| 2024-05-16 | 9.23 | $22.28 | 1.4M |
| 2024-05-15 | 9.16 | $22.32 | 2.0M |
| 2024-05-14 | 9.08 | $22.18 | 2.8M |
| 2024-05-13 | 9.40 | $22.06 | 1.8M |
| 2024-05-10 | 9.60 | $22.24 | 1.1M |
| 2024-05-09 | 9.56 | $22.30 | 869906 |
| 2024-05-08 | 9.64 | $22.14 | 3.1M |
| 2024-05-07 | 9.73 | $22.36 | 5.1M |
| 2024-05-06 | 9.52 | $22.14 | 2.5M |
| 2024-05-03 | 9.60 | $22.19 | 4.8M |
| 2024-05-02 | 9.62 | $22.42 | 3.1M |
| 2024-05-01 | 9.26 | $22.19 | 2.4M |
| 2024-04-30 | 8.89 | $22.10 | 3.7M |
| 2024-04-29 | 8.38 | $22.15 | 2.9M |
| 2024-04-26 | 8.48 | $21.72 | 1.5M |
| 2024-04-25 | 8.76 | $21.77 | 2.2M |
| 2024-04-24 | 9.14 | $21.76 | 1.8M |
| 2024-04-23 | 9.47 | $21.83 | 1.9M |
| 2024-04-22 | 9.96 | $21.73 | 1.9M |
| 2024-04-19 | 10.24 | $21.47 | 2.0M |
| 2024-04-18 | 10.21 | $21.31 | 2.0M |
| 2024-04-17 | 9.91 | $21.02 | 1.2M |
| 2024-04-16 | 9.40 | $21.03 | 2.4M |
| 2024-04-15 | 8.75 | $21.24 | 2.6M |
| 2024-04-12 | 8.31 | $21.44 | 3.6M |
| 2024-04-11 | 8.17 | $21.56 | 2.0M |
| 2024-04-10 | 8.02 | $21.59 | 2.5M |
| 2024-04-09 | 8.08 | $22.50 | 3.4M |
| 2024-04-08 | 8.30 | $22.22 | 3.6M |
| 2024-04-05 | 8.68 | $22.01 | 1.6M |
| 2024-04-04 | 8.93 | $22.02 | 3.0M |
| 2024-04-03 | 9.30 | $22.12 | 2.1M |
| 2024-04-02 | 9.32 | $22.17 | 2.7M |
| 2024-04-01 | 9.44 | $22.70 | 1.9M |
| 2024-03-28 | 9.69 | $23.45 | 2.2M |
| 2024-03-27 | 9.09 | $23.27 | 2.8M |
| 2024-03-26 | 8.81 | $22.36 | 1.8M |
| 2024-03-25 | 9.14 | $22.43 | 1.7M |
| 2024-03-22 | 9.54 | $22.71 | 2.3M |
| 2024-03-21 | 9.69 | $23.26 | 2.8M |
| 2024-03-20 | 9.60 | $22.79 | 1.6M |
| 2024-03-19 | 9.93 | $22.47 | 2.2M |
| 2024-03-18 | 10.03 | $22.47 | 4.0M |
| 2024-03-15 | 9.96 | $22.15 | 3.8M |
| 2024-03-14 | 9.02 | $22.07 | 3.4M |
| 2024-03-13 | 8.20 | $22.45 | 3.9M |
| 2024-03-12 | 8.01 | $22.76 | 2.0M |
| 2024-03-11 | 8.26 | $22.86 | 2.3M |
| 2024-03-08 | 8.48 | $22.75 | 2.3M |
| 2024-03-07 | 8.81 | $22.73 | 1.7M |
| 2024-03-06 | 8.90 | $22.71 | 1.4M |
| 2024-03-05 | 9.12 | $22.72 | 1.9M |
| 2024-03-04 | 9.45 | $22.80 | 2.0M |
| 2024-03-01 | 9.60 | $22.81 | 2.5M |
| 2024-02-29 | 9.64 | $22.61 | 7.3M |
| 2024-02-28 | 9.47 | $22.47 | 3.0M |
| 2024-02-27 | 9.29 | $22.47 | 2.3M |
| 2024-02-26 | 9.36 | $22.53 | 2.0M |
| 2024-02-23 | 9.31 | $22.77 | 1.8M |
| 2024-02-22 | 9.69 | $23.06 | 2.1M |
| 2024-02-21 | 10.15 | $22.92 | 3.1M |
| 2024-02-20 | 10.65 | $22.84 | 2.1M |
| 2024-02-16 | 11.21 | $23.13 | 2.1M |
| 2024-02-15 | 11.80 | $23.21 | 1.8M |
| 2024-02-14 | 12.12 | $22.80 | 3.6M |
| 2024-02-13 | 12.62 | $22.66 | 5.6M |
| 2024-02-12 | 12.79 | $22.55 | 3.6M |
| 2024-02-09 | 12.82 | $22.76 | 3.4M |
| 2024-02-08 | 12.92 | $22.86 | 4.5M |
| 2024-02-07 | 13.02 | $22.61 | 3.7M |
| 2024-02-06 | 13.43 | $22.47 | 1.7M |
| 2024-02-05 | 14.03 | $22.01 | 2.9M |
| 2024-02-02 | 14.37 | $22.46 | 2.3M |
| 2024-02-01 | 15.01 | $22.76 | 3.1M |
| 2024-01-31 | 15.56 | $22.44 | 3.2M |
| 2024-01-30 | 16.10 | $22.66 | 2.0M |
| 2024-01-29 | 16.48 | $22.60 | 2.1M |
| 2024-01-26 | 17.00 | $22.70 | 3.2M |
| 2024-01-25 | 17.27 | $22.82 | 2.1M |
| 2024-01-24 | 17.74 | $22.37 | 1.7M |
| 2024-01-23 | 18.24 | $22.66 | 1.5M |
| 2024-01-22 | 18.96 | $22.64 | 1.8M |
| 2024-01-19 | 19.52 | $22.50 | 2.6M |
| 2024-01-18 | 20.45 | $22.17 | 3.2M |
| 2024-01-17 | 21.35 | $22.33 | 2.3M |
| 2024-01-16 | 22.40 | $22.52 | 2.3M |
| 2024-01-12 | 23.07 | $22.88 | 1.8M |
| 2024-01-11 | 23.23 | $22.81 | 2.4M |
| 2024-01-10 | 23.73 | $22.95 | 3.2M |
| 2024-01-09 | 24.23 | $22.69 | 3.4M |
| 2024-01-08 | 25.13 | $22.73 | 2.7M |
| 2024-01-05 | 25.94 | $22.58 | 2.8M |
| 2024-01-04 | 26.78 | $22.74 | 2.4M |
| 2024-01-03 | 27.55 | $22.67 | 2.3M |
| 2024-01-02 | 28.35 | $23.22 | 1.9M |
| 2023-12-29 | 28.78 | $23.27 | 2.1M |
| 2023-12-28 | 28.52 | $23.67 | 1.4M |
| 2023-12-27 | 28.05 | $23.55 | 1.4M |
| 2023-12-26 | 27.60 | $23.57 | 1.3M |
| 2023-12-22 | 27.13 | $23.43 | 1.7M |
| 2023-12-21 | 26.58 | $23.42 | 3.1M |
| 2023-12-20 | 26.14 | $23.25 | 3.0M |
| 2023-12-19 | 25.55 | $23.35 | 2.2M |
| 2023-12-18 | 25.05 | $23.38 | 2.0M |
| 2023-12-15 | 24.42 | $23.55 | 5.2M |
| 2023-12-14 | 23.75 | $24.14 | 4.1M |
| 2023-12-13 | 22.24 | $23.66 | 2.0M |
| 2023-12-12 | 21.01 | $22.64 | 1.9M |
| 2023-12-11 | 20.36 | $22.85 | 2.0M |
| 2023-12-08 | 19.71 | $22.71 | 2.7M |
| 2023-12-07 | 19.13 | $22.60 | 2.5M |
| 2023-12-06 | 18.22 | $22.52 | 4.3M |
| 2023-12-05 | 17.26 | $22.55 | 3.2M |
| 2023-12-04 | 16.46 | $22.60 | 3.1M |
| 2023-12-01 | 15.62 | $21.95 | 2.9M |
| 2023-11-30 | 15.17 | $21.52 | 2.7M |
| 2023-11-29 | 15.23 | $21.32 | 2.4M |
| 2023-11-28 | 15.27 | $21.45 | 1.6M |
| 2023-11-27 | 15.57 | $21.43 | 1.7M |
| 2023-11-24 | 15.80 | $21.38 | 773900 |
| 2023-11-22 | 16.24 | $21.40 | 995100 |
| 2023-11-21 | 16.54 | $21.26 | 2.5M |
| 2023-11-20 | 16.95 | $21.60 | 2.4M |
| 2023-11-17 | 17.13 | $21.66 | 1.9M |
| 2023-11-16 | 17.23 | $21.44 | 2.9M |
| 2023-11-15 | 17.34 | $21.93 | 1.4M |
| 2023-11-14 | 17.00 | $22.07 | 2.4M |
| 2023-11-13 | 16.64 | $20.77 | 1.0M |
| 2023-11-10 | 17.43 | $21.05 | 1.5M |
| 2023-11-09 | 18.33 | $20.85 | 1.4M |
| 2023-11-08 | 19.28 | $21.35 | 2.1M |
| 2023-11-07 | 19.95 | $21.08 | 2.0M |
| 2023-11-06 | 20.68 | $21.37 | 2.7M |
| 2023-11-03 | 21.28 | $21.74 | 2.9M |
| 2023-11-02 | 21.23 | $21.37 | 2.4M |
| 2023-11-01 | 21.62 | $21.09 | 3.0M |
| 2023-10-31 | 22.44 | $20.79 | 3.2M |
| 2023-10-30 | 23.61 | $20.16 | 2.2M |
| 2023-10-27 | 23.89 | $19.89 | 2.0M |
| 2023-10-26 | 24.18 | $20.30 | 3.0M |
| 2023-10-25 | 24.49 | $19.59 | 1.9M |
| 2023-10-24 | 24.04 | $19.96 | 2.2M |
| 2023-10-23 | 23.76 | $19.71 | 2.4M |
| 2023-10-20 | 23.47 | $20.08 | 2.1M |
| 2023-10-19 | 23.51 | $20.28 | 2.7M |
| 2023-10-18 | 23.69 | $20.55 | 1.6M |
| 2023-10-17 | 24.13 | $20.93 | 5.5M |
| 2023-10-16 | 24.60 | $20.47 | 3.7M |
| 2023-10-13 | 24.26 | $20.20 | 3.3M |
| 2023-10-12 | 23.89 | $20.49 | 1.9M |
| 2023-10-11 | 23.88 | $20.88 | 1.8M |
| 2023-10-10 | 23.96 | $20.42 | 2.4M |
| 2023-10-09 | 23.46 | $20.18 | 2.3M |
| 2023-10-06 | 22.51 | $19.89 | 3.9M |
| 2023-10-05 | 21.38 | $20.19 | 3.6M |
| 2023-10-04 | 20.23 | $20.07 | 2.4M |
| 2023-10-03 | 18.83 | $19.74 | 3.6M |
| 2023-10-02 | 17.26 | $20.15 | 1.8M |
| 2023-09-29 | 15.94 | $20.78 | 3.6M |
| 2023-09-28 | 15.08 | $20.89 | 3.1M |
| 2023-09-27 | 14.40 | $20.83 | 3.1M |
| 2023-09-26 | 13.68 | $20.91 | 2.2M |
| 2023-09-25 | 12.99 | $21.37 | 2.6M |
| 2023-09-22 | 12.70 | $21.40 | 1.7M |
| 2023-09-21 | 12.59 | $21.68 | 2.0M |
| 2023-09-20 | 12.81 | $22.19 | 1.5M |
| 2023-09-19 | 13.20 | $22.34 | 1.9M |
| 2023-09-18 | 13.39 | $22.49 | 1.3M |
| 2023-09-15 | 13.35 | $22.90 | 4.1M |
| 2023-09-14 | 12.75 | $22.99 | 1.6M |
| 2023-09-13 | 12.14 | $22.36 | 3.6M |
| 2023-09-12 | 12.05 | $22.48 | 3.5M |
| 2023-09-11 | 12.01 | $22.08 | 1.5M |
| 2023-09-08 | 12.40 | $22.04 | 2.3M |
| 2023-09-07 | 12.93 | $21.93 | 2.5M |
| 2023-09-06 | 13.61 | $21.88 | 1.9M |
| 2023-09-05 | 14.08 | $21.67 | 3.5M |
| 2023-09-01 | 14.69 | $21.99 | 2.2M |
| 2023-08-31 | 15.23 | $21.98 | 2.3M |
| 2023-08-30 | 15.95 | $22.10 | 1.8M |
| 2023-08-29 | 16.60 | $22.00 | 1.6M |
| 2023-08-28 | 17.44 | $21.67 | 2.3M |
| 2023-08-25 | 18.16 | $21.37 | 2.5M |
| 2023-08-24 | 18.46 | $21.34 | 1.7M |
| 2023-08-23 | 18.81 | $21.47 | 2.3M |
| 2023-08-22 | 18.84 | $20.97 | 1.7M |
| 2023-08-21 | 18.47 | $21.04 | 1.3M |
| 2023-08-18 | 18.15 | $21.58 | 2.3M |
| 2023-08-17 | 18.18 | $21.53 | 1.2M |
| 2023-08-16 | 18.43 | $21.84 | 1.9M |
| 2023-08-15 | 19.10 | $22.21 | 1.4M |
| 2023-08-14 | 19.89 | $22.58 | 1.7M |
| 2023-08-11 | 20.30 | $22.82 | 1.4M |
| 2023-08-10 | 20.26 | $22.91 | 1.7M |
| 2023-08-09 | 20.01 | $22.96 | 1.8M |
| 2023-08-08 | 19.98 | $22.61 | 1.8M |
| 2023-08-07 | 20.56 | $22.78 | 1.7M |
| 2023-08-04 | 20.90 | $22.51 | 1.8M |
| 2023-08-03 | 21.25 | $22.48 | 2.5M |
| 2023-08-02 | 22.23 | $22.55 | 3.6M |
| 2023-08-01 | 23.27 | $22.67 | 3.1M |
| 2023-07-31 | 24.36 | $22.74 | 2.2M |
| 2023-07-28 | 24.68 | $22.51 | 1.5M |
| 2023-07-27 | 25.08 | $22.41 | 3.8M |
| 2023-07-26 | 25.51 | $22.96 | 2.0M |
| 2023-07-25 | 25.38 | $22.74 | 1.9M |
| 2023-07-24 | 25.25 | $23.13 | 1.2M |
| 2023-07-21 | 24.34 | $23.14 | 1.6M |
| 2023-07-20 | 23.37 | $23.10 | 1.5M |
| 2023-07-19 | 22.52 | $23.01 | 2.3M |
| 2023-07-18 | 21.69 | $22.66 | 2.0M |
| 2023-07-17 | 21.16 | $22.65 | 1.2M |
| 2023-07-14 | 20.47 | $22.52 | 1.6M |
| 2023-07-13 | 19.84 | $22.60 | 2.4M |
| 2023-07-12 | 19.14 | $22.50 | 2.0M |
| 2023-07-11 | 18.25 | $22.40 | 1.9M |
| 2023-07-10 | 17.62 | $21.96 | 1.4M |
| 2023-07-07 | 17.42 | $21.88 | 1.5M |
| 2023-07-06 | 17.01 | $22.01 | 1.2M |
| 2023-07-05 | 16.72 | $22.02 | 2.2M |
| 2023-07-03 | 16.14 | $22.02 | 854031 |
| 2023-06-30 | 15.66 | $22.00 | 2.9M |
| 2023-06-29 | 15.15 | $21.98 | 2.2M |
| 2023-06-28 | 14.86 | $21.45 | 2.7M |
| 2023-06-27 | 14.91 | $21.69 | 1.8M |
| 2023-06-26 | 14.96 | $21.26 | 1.5M |
| 2023-06-23 | 15.47 | $20.77 | 2.2M |
| 2023-06-22 | 16.24 | $21.17 | 1.7M |
| 2023-06-21 | 16.98 | $21.32 | 2.5M |
| 2023-06-20 | 17.21 | $21.47 | 3.8M |
| 2023-06-16 | 17.14 | $21.80 | 3.4M |
| 2023-06-15 | 16.73 | $21.61 | 1.7M |
| 2023-06-14 | 16.54 | $21.56 | 1.5M |
| 2023-06-13 | 16.23 | $21.56 | 1.5M |
| 2023-06-12 | 15.70 | $21.51 | 1.4M |
| 2023-06-09 | 15.37 | $21.47 | 1.2M |
| 2023-06-08 | 15.11 | $21.34 | 2.0M |
| 2023-06-07 | 14.83 | $21.64 | 2.4M |
| 2023-06-06 | 14.54 | $20.82 | 1.5M |
| 2023-06-05 | 15.17 | $20.51 | 3.0M |
| 2023-06-02 | 15.94 | $20.70 | 3.2M |
| 2023-06-01 | 16.75 | $19.92 | 2.0M |
| 2023-05-31 | 16.58 | $20.03 | 4.2M |
| 2023-05-30 | 16.41 | $19.82 | 3.1M |
| 2023-05-26 | 15.82 | $19.73 | 2.2M |
| 2023-05-25 | 15.01 | $19.63 | 2.9M |
| 2023-05-24 | 14.15 | $20.01 | 2.8M |
| 2023-05-23 | 13.63 | $20.31 | 1.6M |
| 2023-05-22 | 13.66 | $20.57 | 1.1M |
| 2023-05-19 | 13.49 | $20.26 | 2.0M |
| 2023-05-18 | 13.29 | $20.40 | 1.9M |
| 2023-05-17 | 13.23 | $20.65 | 1.3M |
| 2023-05-16 | 13.17 | $20.09 | 1.9M |
| 2023-05-15 | 13.11 | $20.90 | 1.4M |
| 2023-05-12 | 13.71 | $20.64 | 1.0M |
| 2023-05-11 | 13.71 | $20.52 | 2.9M |
| 2023-05-10 | 13.71 | $20.70 | 2.0M |
| 2023-05-09 | 14.03 | $20.81 | 1.6M |
| 2023-05-08 | 14.20 | $21.18 | 2.1M |
| 2023-05-05 | 14.87 | $21.36 | 2.8M |
| 2023-05-04 | 15.64 | $20.97 | 1.8M |
| 2023-05-03 | 15.99 | $20.91 | 2.1M |
| 2023-05-02 | 16.75 | $21.09 | 3.6M |
| 2023-05-01 | 17.54 | $21.10 | 1.9M |
| 2023-04-28 | 18.29 | $21.33 | 2.9M |
| 2023-04-27 | 19.07 | $20.88 | 2.0M |
| 2023-04-26 | 19.50 | $20.39 | 1.8M |
| 2023-04-25 | 19.62 | $20.63 | 2.6M |
| 2023-04-24 | 19.58 | $20.48 | 1.7M |
| 2023-04-21 | 19.60 | $20.69 | 1.7M |
| 2023-04-20 | 19.55 | $20.52 | 1.6M |
| 2023-04-19 | 19.36 | $20.72 | 1.8M |
| 2023-04-18 | 19.17 | $20.66 | 1.9M |
| 2023-04-17 | 19.14 | $20.74 | 1.4M |
| 2023-04-14 | 19.05 | $20.35 | 1.6M |
| 2023-04-13 | 18.92 | $20.53 | 1.6M |
| 2023-04-12 | 18.61 | $20.52 | 1.5M |
| 2023-04-11 | 18.54 | $20.88 | 2.1M |
| 2023-04-10 | 18.76 | $20.85 | 1.9M |
| 2023-04-06 | 18.84 | $20.78 | 1.7M |
| 2023-04-05 | 18.98 | $20.84 | 3.0M |
| 2023-04-04 | 19.23 | $21.04 | 2.8M |
| 2023-04-03 | 19.62 | $21.29 | 2.0M |
| 2023-03-31 | 20.25 | $21.52 | 3.4M |
| 2023-03-30 | 20.86 | $20.96 | 1.4M |
| 2023-03-29 | 21.09 | $20.71 | 1.5M |
| 2023-03-28 | 20.91 | $20.41 | 1.6M |
| 2023-03-27 | 20.40 | $20.38 | 2.2M |
| 2023-03-24 | 19.99 | $20.28 | 2.8M |
| 2023-03-23 | 19.20 | $19.77 | 2.7M |
| 2023-03-22 | 18.23 | $19.74 | 2.3M |
| 2023-03-21 | 17.26 | $20.62 | 2.3M |
| 2023-03-20 | 16.71 | $20.49 | 3.8M |
| 2023-03-17 | 15.60 | $20.01 | 4.8M |
| 2023-03-16 | 14.44 | $20.62 | 3.6M |
| 2023-03-15 | 13.48 | $21.08 | 2.2M |
| 2023-03-14 | 12.76 | $21.54 | 2.9M |
| 2023-03-13 | 12.56 | $21.25 | 2.4M |
| 2023-03-10 | 11.86 | $21.28 | 3.3M |
| 2023-03-09 | 11.21 | $22.08 | 1.8M |
| 2023-03-08 | 11.43 | $22.52 | 2.3M |
| 2023-03-07 | 11.80 | $22.24 | 2.3M |
| 2023-03-06 | 12.18 | $22.85 | 1.9M |
| 2023-03-03 | 12.11 | $22.85 | 1.8M |
| 2023-03-02 | 12.30 | $22.54 | 2.0M |
| 2023-03-01 | 12.78 | $22.56 | 2.2M |
| 2023-02-28 | 13.32 | $22.64 | 3.4M |
| 2023-02-27 | 13.20 | $22.65 | 1.6M |
| 2023-02-24 | 13.09 | $22.52 | 1.6M |
| 2023-02-23 | 13.35 | $22.61 | 1.3M |
| 2023-02-22 | 13.61 | $22.38 | 1.9M |
| 2023-02-21 | 14.02 | $22.37 | 1.8M |
| 2023-02-17 | 14.41 | $23.22 | 2.7M |
| 2023-02-16 | 14.15 | $23.12 | 2.2M |
| 2023-02-15 | 13.89 | $23.05 | 2.8M |
| 2023-02-14 | 13.83 | $23.16 | 5.3M |
| 2023-02-13 | 13.73 | $23.23 | 4.0M |
| 2023-02-10 | 13.94 | $23.08 | 2.9M |
| 2023-02-09 | 14.36 | $22.79 | 2.6M |
| 2023-02-08 | 14.69 | $23.27 | 2.3M |
| 2023-02-07 | 14.45 | $23.40 | 5.2M |
| 2023-02-06 | 14.19 | $23.22 | 1.7M |
| 2023-02-03 | 14.07 | $23.52 | 2.5M |
| 2023-02-02 | 13.41 | $23.90 | 8.3M |
| 2023-02-01 | 12.24 | $23.66 | 1.9M |
| 2023-01-31 | 11.34 | $23.53 | 2.5M |
| 2023-01-30 | 10.61 | $22.87 | 1.6M |
| 2023-01-27 | 10.03 | $23.35 | 2.3M |
| 2023-01-26 | 9.43 | $22.75 | 1.2M |
| 2023-01-25 | 9.33 | $22.69 | 1.7M |
| 2023-01-24 | 9.48 | $22.73 | 1.5M |
| 2023-01-23 | 9.52 | $22.68 | 1.8M |
| 2023-01-20 | 9.66 | $22.56 | 1.8M |
| 2023-01-19 | 10.06 | $22.29 | 2.0M |
| 2023-01-18 | 10.53 | $22.47 | 4.0M |
| 2023-01-17 | 10.90 | $22.82 | 3.6M |
| 2023-01-13 | 11.20 | $22.25 | 2.6M |
| 2023-01-12 | 11.72 | $22.77 | 3.7M |
| 2023-01-11 | 12.26 | $22.22 | 3.7M |
| 2023-01-10 | 12.24 | $21.65 | 2.9M |
| 2023-01-09 | 12.23 | $22.46 | 2.1M |
| 2023-01-06 | 12.57 | $23.05 | 3.3M |
| 2023-01-05 | 12.63 | $22.61 | 2.2M |
| 2023-01-04 | 12.89 | $23.22 | 2.9M |
| 2023-01-03 | 12.82 | $22.58 | 1.8M |
| 2022-12-30 | 13.13 | $22.67 | 2.1M |
| 2022-12-29 | 13.62 | $22.57 | 1.6M |
| 2022-12-28 | 14.26 | $22.18 | 1.3M |
| 2022-12-27 | 14.92 | $22.57 | 1.0M |
| 2022-12-23 | 15.34 | $22.48 | 858200 |
| 2022-12-22 | 15.91 | $22.20 | 1.7M |
| 2022-12-21 | 16.70 | $22.24 | 1.9M |
| 2022-12-20 | 17.14 | $21.92 | 1.9M |
| 2022-12-19 | 17.96 | $21.95 | 1.1M |
| 2022-12-16 | 18.76 | $22.14 | 3.2M |
| 2022-12-15 | 19.57 | $22.51 | 2.0M |
| 2022-12-14 | 19.66 | $22.95 | 2.3M |
| 2022-12-13 | 19.33 | $22.84 | 5.3M |
| 2022-12-12 | 18.97 | $22.62 | 3.6M |
| 2022-12-09 | 19.35 | $22.54 | 4.1M |
| 2022-12-08 | 19.58 | $22.60 | 5.1M |
| 2022-12-07 | 19.73 | $22.50 | 2.7M |
| 2022-12-06 | 19.89 | $22.53 | 2.8M |
| 2022-12-05 | 20.03 | $22.57 | 1.3M |
| 2022-12-02 | 20.25 | $23.03 | 1.5M |
| 2022-12-01 | 20.28 | $22.97 | 1.6M |
| 2022-11-30 | 20.17 | $23.18 | 3.6M |
| 2022-11-29 | 20.29 | $23.05 | 1.4M |
| 2022-11-28 | 20.53 | $22.60 | 1.2M |
| 2022-11-25 | 20.79 | $23.15 | 557810 |
| 2022-11-23 | 20.39 | $23.08 | 1.5M |
| 2022-11-22 | 19.98 | $23.18 | 1.6M |
| 2022-11-21 | 19.62 | $22.65 | 1.8M |
| 2022-11-18 | 19.46 | $22.72 | 2.4M |
| 2022-11-17 | 19.42 | $22.30 | 2.3M |
| 2022-11-16 | 19.69 | $22.14 | 2.2M |
| 2022-11-15 | 19.78 | $22.42 | 2.9M |
| 2022-11-14 | 19.56 | $22.15 | 2.1M |
| 2022-11-11 | 19.40 | $22.48 | 2.2M |
| 2022-11-10 | 19.10 | $22.71 | 2.5M |
| 2022-11-09 | 18.81 | $21.20 | 2.7M |
| 2022-11-08 | 19.42 | $21.30 | 1.9M |
| 2022-11-07 | 20.02 | $21.60 | 2.1M |
| 2022-11-04 | 20.57 | $21.82 | 2.3M |
| 2022-11-03 | 21.27 | $20.97 | 3.1M |
| 2022-11-02 | 22.12 | $21.05 | 3.3M |
| 2022-11-01 | 23.15 | $21.47 | 1.8M |
| 2022-10-31 | 23.73 | $21.31 | 2.2M |
| 2022-10-28 | 24.51 | $21.17 | 1.5M |
| 2022-10-27 | 25.49 | $20.71 | 2.5M |
| 2022-10-26 | 26.74 | $20.49 | 4.6M |
| 2022-10-25 | 28.12 | $20.68 | 2.7M |
| 2022-10-24 | 29.53 | $19.83 | 2.3M |
| 2022-10-21 | 30.13 | $19.54 | 1.9M |
| 2022-10-20 | 30.37 | $19.11 | 1.8M |
| 2022-10-19 | 30.49 | $19.10 | 2.4M |
| 2022-10-18 | 30.60 | $19.51 | 2.3M |
| 2022-10-17 | 30.98 | $19.21 | 3.8M |
| 2022-10-14 | 30.77 | $18.67 | 2.2M |
| 2022-10-13 | 30.55 | $19.04 | 3.0M |
| 2022-10-12 | 30.04 | $18.75 | 1.6M |
| 2022-10-11 | 29.76 | $18.89 | 2.4M |
| 2022-10-10 | 29.47 | $18.50 | 1.4M |
| 2022-10-07 | 28.90 | $18.48 | 2.4M |
| 2022-10-06 | 28.30 | $18.97 | 2.5M |
| 2022-10-05 | 27.90 | $19.05 | 3.5M |
| 2022-10-04 | 27.46 | $19.27 | 2.7M |
| 2022-10-03 | 27.12 | $18.52 | 3.2M |
| 2022-09-30 | 26.08 | $18.47 | 2.7M |
| 2022-09-29 | 24.86 | $18.15 | 2.8M |
| 2022-09-28 | 23.53 | $18.81 | 2.7M |
| 2022-09-27 | 22.41 | $18.38 | 2.6M |
| 2022-09-26 | 20.86 | $18.29 | 3.5M |
| 2022-09-23 | 19.23 | $19.13 | 2.4M |
| 2022-09-22 | 17.82 | $19.55 | 1.7M |
| 2022-09-21 | 16.62 | $20.21 | 1.3M |
| 2022-09-20 | 15.76 | $20.58 | 1.6M |
| 2022-09-19 | 15.02 | $21.27 | 1.8M |
| 2022-09-16 | 14.59 | $21.27 | 3.9M |
| 2022-09-15 | 14.13 | $21.15 | 1.8M |
| 2022-09-14 | 13.90 | $21.24 | 2.5M |
| 2022-09-13 | 13.66 | $21.60 | 1.8M |
| 2022-09-12 | 13.73 | $22.81 | 1.8M |
| 2022-09-09 | 14.06 | $22.58 | 1.1M |
| 2022-09-08 | 14.66 | $22.25 | 1.8M |
| 2022-09-07 | 15.40 | $22.23 | 1.5M |
| 2022-09-06 | 15.98 | $21.68 | 2.1M |
| 2022-09-02 | 16.20 | $21.61 | 1.9M |
| 2022-09-01 | 16.43 | $21.74 | 1.9M |
| 2022-08-31 | 16.30 | $21.48 | 1.3M |
| 2022-08-30 | 16.48 | $21.71 | 1.2M |
| 2022-08-29 | 16.87 | $21.92 | 1.4M |
| 2022-08-26 | 17.35 | $22.12 | 1.3M |
| 2022-08-25 | 18.14 | $22.86 | 680316 |
| 2022-08-24 | 18.84 | $22.45 | 1.1M |
| 2022-08-23 | 19.69 | $22.47 | 1.2M |
| 2022-08-22 | 20.70 | $22.46 | 1.3M |
| 2022-08-19 | 21.68 | $23.09 | 1.2M |
| 2022-08-18 | 22.14 | $23.74 | 1.3M |
| 2022-08-17 | 22.02 | $23.76 | 2.5M |
| 2022-08-16 | 21.71 | $24.22 | 1.7M |
| 2022-08-15 | 20.86 | $24.21 | 1.1M |
| 2022-08-12 | 20.11 | $24.12 | 1.7M |
| 2022-08-11 | 19.36 | $23.60 | 1.8M |
| 2022-08-10 | 18.76 | $23.42 | 1.2M |
| 2022-08-09 | 18.39 | $22.84 | 1.3M |
| 2022-08-08 | 18.45 | $22.67 | 1.5M |
| 2022-08-05 | 18.51 | $22.22 | 1.1M |
| 2022-08-04 | 19.15 | $22.16 | 1.6M |
| 2022-08-03 | 19.73 | $22.25 | 2.2M |
| 2022-08-02 | 20.12 | $22.51 | 1.5M |
| 2022-08-01 | 20.22 | $22.92 | 1.6M |
| 2022-07-29 | 20.10 | $23.18 | 2.7M |
| 2022-07-28 | 19.88 | $22.87 | 1.5M |
| 2022-07-27 | 19.96 | $22.29 | 1.2M |
| 2022-07-26 | 20.48 | $21.98 | 2.5M |
| 2022-07-25 | 21.15 | $22.18 | 1.6M |
| 2022-07-22 | 21.79 | $22.01 | 1.2M |
| 2022-07-21 | 22.48 | $21.93 | 1.8M |
| 2022-07-20 | 23.42 | $21.82 | 2.3M |
| 2022-07-19 | 24.41 | $21.53 | 1.7M |
| 2022-07-18 | 25.61 | $20.76 | 1.8M |
| 2022-07-15 | 26.22 | $20.55 | 1.6M |
| 2022-07-14 | 26.72 | $19.88 | 1.6M |
| 2022-07-13 | 26.69 | $20.31 | 1.3M |
| 2022-07-12 | 26.96 | $20.58 | 2.3M |
| 2022-07-11 | 27.25 | $20.11 | 1.6M |
| 2022-07-08 | 27.19 | $20.31 | 1.8M |
| 2022-07-07 | 27.19 | $20.41 | 1.1M |
| 2022-07-06 | 27.30 | $20.20 | 1.5M |
| 2022-07-05 | 27.42 | $20.47 | 1.6M |
| 2022-07-01 | 27.27 | $20.56 | 2.3M |
| 2022-06-30 | 27.12 | $20.21 | 3.1M |
| 2022-06-29 | 26.99 | $20.64 | 2.2M |
| 2022-06-28 | 27.08 | $20.93 | 2.4M |
| 2022-06-27 | 27.40 | $21.04 | 2.6M |
| 2022-06-24 | 27.30 | $20.86 | 2.7M |
| 2022-06-23 | 27.08 | $20.36 | 3.1M |
| 2022-06-22 | 26.27 | $19.94 | 4.4M |
| 2022-06-21 | 25.31 | $19.68 | 2.9M |
| 2022-06-17 | 24.34 | $19.73 | 4.4M |
| 2022-06-16 | 23.28 | $19.55 | 2.2M |
| 2022-06-15 | 21.87 | $20.24 | 2.9M |
| 2022-06-14 | 20.58 | $19.95 | 2.4M |
| 2022-06-13 | 19.06 | $20.31 | 2.5M |
| 2022-06-10 | 17.60 | $21.79 | 2.2M |
| 2022-06-09 | 16.69 | $22.46 | 2.2M |
| 2022-06-08 | 16.04 | $23.47 | 1.5M |
| 2022-06-07 | 15.99 | $24.11 | 1.9M |
| 2022-06-06 | 15.93 | $23.75 | 2.7M |
| 2022-06-03 | 16.07 | $23.87 | 1.4M |
| 2022-06-02 | 16.14 | $24.25 | 1.6M |
| 2022-06-01 | 16.23 | $23.88 | 1.5M |
| 2022-05-31 | 16.31 | $24.38 | 2.7M |
| 2022-05-27 | 16.82 | $24.50 | 1.5M |
| 2022-05-26 | 17.35 | $23.85 | 1.4M |
| 2022-05-25 | 17.60 | $23.64 | 2.6M |
| 2022-05-24 | 17.55 | $23.23 | 3.4M |
| 2022-05-23 | 17.15 | $22.52 | 1.8M |
| 2022-05-20 | 16.24 | $22.24 | 3.1M |
| 2022-05-19 | 15.27 | $22.85 | 2.5M |
| 2022-05-18 | 14.88 | $23.48 | 1.9M |
| 2022-05-17 | 14.73 | $24.64 | 2.1M |
| 2022-05-16 | 15.07 | $23.88 | 2.1M |
| 2022-05-13 | 14.83 | $23.71 | 2.3M |
| 2022-05-12 | 14.33 | $22.91 | 3.2M |
| 2022-05-11 | 13.11 | $22.57 | 2.9M |
| 2022-05-10 | 11.91 | $23.05 | 2.4M |
| 2022-05-09 | 10.81 | $23.41 | 2.1M |
| 2022-05-06 | 9.94 | $24.19 | 1.9M |
| 2022-05-05 | 9.39 | $24.44 | 1.6M |
| 2022-05-04 | 9.07 | $25.59 | 1.9M |
| 2022-05-03 | 9.18 | $25.17 | 2.4M |
| 2022-05-02 | 9.08 | $24.93 | 3.1M |
| 2022-04-29 | 8.97 | $25.38 | 2.8M |
| 2022-04-28 | 9.21 | $26.52 | 2.1M |
| 2022-04-27 | 9.21 | $25.69 | 2.1M |
| 2022-04-26 | 9.68 | $25.62 | 2.6M |
| 2022-04-25 | 10.11 | $26.15 | 3.7M |
| 2022-04-22 | 10.64 | $26.00 | 1.6M |
| 2022-04-21 | 10.59 | $26.48 | 1.4M |
| 2022-04-20 | 10.01 | $26.85 | 2.2M |
| 2022-04-19 | 9.53 | $26.48 | 2.0M |
| 2022-04-18 | 9.45 | $25.91 | 1.1M |
| 2022-04-14 | 9.71 | $26.01 | 1.9M |
| 2022-04-13 | 9.69 | $25.99 | 1.4M |
| 2022-04-12 | 9.99 | $25.51 | 1.9M |
| 2022-04-11 | 10.39 | $25.35 | 1.5M |
| 2022-04-08 | 10.67 | $25.32 | 1.3M |
| 2022-04-07 | 10.75 | $25.11 | 1.9M |
| 2022-04-06 | 10.71 | $25.28 | 3.1M |
| 2022-04-05 | 10.67 | $25.02 | 1.7M |
| 2022-04-04 | 10.88 | $25.59 | 1.5M |
| 2022-04-01 | 11.43 | $25.94 | 3.1M |
| 2022-03-31 | 11.69 | $25.81 | 2.8M |
| 2022-03-30 | 11.80 | $26.22 | 1.6M |
| 2022-03-29 | 11.62 | $26.38 | 2.6M |
| 2022-03-28 | 11.48 | $25.53 | 1.8M |
| 2022-03-25 | 12.06 | $25.49 | 2.5M |
| 2022-03-24 | 12.62 | $25.08 | 2.1M |
| 2022-03-23 | 12.78 | $24.93 | 1.6M |
| 2022-03-22 | 13.07 | $25.23 | 3.4M |
| 2022-03-21 | 13.50 | $24.74 | 3.9M |
| 2022-03-18 | 13.77 | $25.00 | 3.9M |
| 2022-03-17 | 13.76 | $25.01 | 2.3M |
| 2022-03-16 | 13.81 | $24.94 | 3.7M |
| 2022-03-15 | 13.87 | $24.93 | 1.9M |
| 2022-03-14 | 13.51 | $24.50 | 2.7M |
| 2022-03-11 | 13.13 | $24.87 | 2.8M |
| 2022-03-10 | 13.08 | $25.08 | 2.6M |
| 2022-03-09 | 12.82 | $25.30 | 2.7M |
| 2022-03-08 | 12.95 | $25.11 | 3.6M |
| 2022-03-07 | 12.63 | $24.73 | 2.9M |
| 2022-03-04 | 12.29 | $25.42 | 3.1M |
| 2022-03-03 | 11.90 | $25.37 | 3.7M |
| 2022-03-02 | 11.87 | $25.30 | 6.8M |
| 2022-03-01 | 11.75 | $24.64 | 3.9M |
| 2022-02-28 | 11.32 | $25.12 | 4.4M |
| 2022-02-25 | 11.18 | $25.64 | 2.4M |
| 2022-02-24 | 11.14 | $24.85 | 2.9M |
| 2022-02-23 | 10.40 | $24.50 | 2.2M |
| 2022-02-22 | 10.19 | $25.03 | 3.0M |
| 2022-02-18 | 10.24 | $25.35 | 2.8M |
| 2022-02-17 | 10.69 | $25.34 | 2.8M |
| 2022-02-16 | 11.23 | $25.51 | 3.0M |
| 2022-02-15 | 11.80 | $24.96 | 3.9M |
| 2022-02-14 | 11.98 | $24.63 | 3.3M |
| 2022-02-11 | 12.18 | $25.19 | 3.2M |
| 2022-02-10 | 12.63 | $25.32 | 3.6M |
| 2022-02-09 | 13.24 | $25.64 | 3.0M |
| 2022-02-08 | 13.71 | $25.19 | 3.8M |
| 2022-02-07 | 14.12 | $24.83 | 3.7M |
| 2022-02-04 | 14.13 | $24.95 | 2.6M |
| 2022-02-03 | 14.10 | $25.21 | 2.1M |
| 2022-02-02 | 14.58 | $25.46 | 2.1M |
| 2022-02-01 | 15.01 | $25.13 | 2.9M |
| 2022-01-31 | 15.45 | $25.36 | 2.7M |
| 2022-01-28 | 15.80 | $25.07 | 3.7M |
| 2022-01-27 | 15.92 | $24.23 | 3.2M |
| 2022-01-26 | 16.14 | $24.81 | 6.1M |
| 2022-01-25 | 16.70 | $24.60 | 2.9M |
| 2022-01-24 | 16.62 | $24.47 | 3.4M |
| 2022-01-21 | 16.33 | $24.31 | 2.9M |
| 2022-01-20 | 16.69 | $24.52 | 2.9M |
| 2022-01-19 | 17.28 | $25.18 | 2.9M |
| 2022-01-18 | 17.85 | $26.17 | 3.0M |
| 2022-01-14 | 17.53 | $26.52 | 2.8M |
| 2022-01-13 | 16.91 | $26.76 | 5.3M |
| 2022-01-12 | 15.66 | $26.48 | 5.0M |
| 2022-01-11 | 14.82 | $26.11 | 2.9M |
| 2022-01-10 | 14.12 | $26.01 | 2.6M |
| 2022-01-07 | 13.54 | $25.68 | 3.4M |
| 2022-01-06 | 12.99 | $25.68 | 2.0M |
| 2022-01-05 | 12.56 | $25.43 | 2.8M |
| 2022-01-04 | 12.10 | $25.82 | 2.6M |
| 2022-01-03 | 11.76 | $25.49 | 2.2M |
| 2021-12-31 | 11.51 | $25.41 | 1.5M |
| 2021-12-30 | 11.39 | $25.31 | 1.5M |
| 2021-12-29 | 11.37 | $25.07 | 1.1M |
| 2021-12-28 | 11.69 | $24.91 | 1.4M |
| 2021-12-27 | 12.09 | $24.79 | 1.2M |
| 2021-12-23 | 12.71 | $24.49 | 1.6M |
| 2021-12-22 | 13.25 | $24.37 | 1.3M |
| 2021-12-21 | 13.73 | $24.09 | 2.4M |
| 2021-12-20 | 13.84 | $23.07 | 2.1M |
| 2021-12-17 | 13.21 | $23.76 | 5.2M |
| 2021-12-16 | 13.26 | $23.76 | 4.4M |
| 2021-12-15 | 13.28 | $23.57 | 2.0M |
| 2021-12-14 | 13.05 | $23.36 | 2.1M |
| 2021-12-13 | 13.06 | $23.74 | 2.2M |
| 2021-12-10 | 13.12 | $23.94 | 2.8M |
| 2021-12-09 | 13.46 | $23.98 | 2.5M |
| 2021-12-08 | 13.99 | $24.61 | 1.7M |
| 2021-12-07 | 14.55 | $24.32 | 3.1M |
| 2021-12-06 | 15.32 | $24.04 | 2.7M |
| 2021-12-03 | 15.89 | $23.33 | 2.4M |
| 2021-12-02 | 15.91 | $23.57 | 3.4M |
| 2021-12-01 | 15.93 | $22.25 | 2.4M |
| 2021-11-30 | 15.88 | $22.74 | 3.5M |
| 2021-11-29 | 15.07 | $23.39 | 2.5M |
| 2021-11-26 | 14.69 | $23.77 | 1.5M |
| 2021-11-24 | 14.30 | $25.03 | 1.0M |
| 2021-11-23 | 14.70 | $25.00 | 2.1M |
| 2021-11-22 | 14.99 | $25.00 | 2.2M |
| 2021-11-19 | 15.37 | $24.57 | 2.0M |
| 2021-11-18 | 15.98 | $24.63 | 1.9M |
| 2021-11-17 | 16.36 | $24.73 | 2.3M |
| 2021-11-16 | 17.04 | $24.40 | 1.6M |
| 2021-11-15 | 17.55 | $24.64 | 1.9M |
| 2021-11-12 | 17.70 | $24.40 | 1.3M |
| 2021-11-11 | 17.86 | $24.68 | 1.2M |
| 2021-11-10 | 17.85 | $24.64 | 1.3M |
| 2021-11-09 | 17.69 | $24.68 | 1.3M |
| 2021-11-08 | 17.52 | $24.73 | 2.9M |
| 2021-11-05 | 17.35 | $25.51 | 2.6M |
| 2021-11-04 | 16.52 | $24.57 | 3.0M |
| 2021-11-03 | 15.88 | $25.33 | 2.6M |
| 2021-11-02 | 14.94 | $24.58 | 3.2M |
| 2021-11-01 | 14.45 | $23.98 | 2.0M |
| 2021-10-29 | 14.70 | $23.44 | 3.0M |
| 2021-10-28 | 15.38 | $23.64 | 2.2M |
| 2021-10-27 | 16.16 | $23.57 | 4.0M |
| 2021-10-26 | 16.97 | $23.87 | 1.9M |
| 2021-10-25 | 17.14 | $23.91 | 1.5M |
| 2021-10-22 | 17.36 | $23.69 | 2.2M |
| 2021-10-21 | 17.74 | $23.50 | 2.2M |
| 2021-10-20 | 18.14 | $23.93 | 2.1M |
| 2021-10-19 | 18.57 | $23.43 | 2.5M |
| 2021-10-18 | 19.20 | $23.60 | 2.2M |
| 2021-10-15 | 20.00 | $23.27 | 1.6M |
| 2021-10-14 | 20.80 | $23.50 | 1.8M |
| 2021-10-13 | 21.37 | $23.56 | 1.4M |
| 2021-10-12 | 22.14 | $23.21 | 2.5M |
| 2021-10-11 | 23.26 | $22.90 | 1.6M |
| 2021-10-08 | 24.25 | $22.96 | 1.7M |
| 2021-10-07 | 25.52 | $23.19 | 1.7M |
| 2021-10-06 | 26.75 | $23.00 | 2.6M |
| 2021-10-05 | 27.82 | $22.72 | 1.8M |
| 2021-10-04 | 29.12 | $23.08 | 2.2M |
| 2021-10-01 | 30.35 | $23.08 | 1.8M |
| 2021-09-30 | 31.64 | $22.11 | 2.7M |
| 2021-09-29 | 33.06 | $22.96 | 1.9M |
| 2021-09-28 | 34.05 | $22.62 | 1.5M |
| 2021-09-27 | 35.23 | $22.90 | 2.0M |
| 2021-09-24 | 36.21 | $22.91 | 1.6M |
| 2021-09-23 | 37.28 | $23.29 | 1.6M |
| 2021-09-22 | 38.06 | $23.23 | 1.5M |
| 2021-09-21 | 38.98 | $22.70 | 1.9M |
| 2021-09-20 | 40.15 | $22.73 | 1.9M |
| 2021-09-17 | 41.57 | $23.10 | 7.0M |
| 2021-09-16 | 42.29 | $23.63 | 1.9M |
| 2021-09-15 | 42.68 | $23.52 | 1.7M |
| 2021-09-14 | 43.23 | $23.27 | 1.1M |
| 2021-09-13 | 43.86 | $23.34 | 2.2M |
| 2021-09-10 | 44.55 | $22.52 | 1.8M |
| 2021-09-09 | 45.41 | $23.07 | 2.3M |
| 2021-09-08 | 45.72 | $23.43 | 1.7M |
| 2021-09-07 | 46.01 | $23.18 | 1.9M |
| 2021-09-03 | 46.31 | $23.63 | 1.4M |
| 2021-09-02 | 46.41 | $23.69 | 1.6M |
| 2021-09-01 | 46.26 | $23.74 | 1.7M |
| 2021-08-31 | 46.14 | $23.45 | 1.5M |
| 2021-08-30 | 46.14 | $23.33 | 1.3M |
| 2021-08-27 | 46.18 | $23.33 | 1.9M |
| 2021-08-26 | 46.23 | $22.83 | 1.8M |
| 2021-08-25 | 46.43 | $23.09 | 1.5M |
| 2021-08-24 | 46.64 | $22.80 | 3.1M |
| 2021-08-23 | 46.98 | $22.80 | 1.3M |
| 2021-08-20 | 47.34 | $22.71 | 2.4M |
| 2021-08-19 | 47.81 | $22.45 | 1.8M |
| 2021-08-18 | 48.35 | $22.61 | 1.6M |
| 2021-08-17 | 48.69 | $22.86 | 1.7M |
| 2021-08-16 | 49.03 | $23.21 | 1.3M |
| 2021-08-13 | 48.77 | $23.56 | 1.4M |
| 2021-08-12 | 48.28 | $23.44 | 1.0M |
| 2021-08-11 | 47.77 | $23.76 | 2.6M |
| 2021-08-10 | 47.24 | $23.24 | 2.2M |
| 2021-08-09 | 46.73 | $23.24 | 1.1M |
| 2021-08-06 | 46.24 | $23.47 | 1.6M |
| 2021-08-05 | 45.51 | $23.35 | 2.0M |
| 2021-08-04 | 44.81 | $22.49 | 2.6M |
| 2021-08-03 | 44.11 | $22.97 | 2.4M |
| 2021-08-02 | 43.34 | $22.84 | 1.8M |
| 2021-07-30 | 42.31 | $23.02 | 2.0M |
| 2021-07-29 | 41.28 | $22.98 | 1.8M |
| 2021-07-28 | 40.22 | $22.42 | 1.5M |
| 2021-07-27 | 39.19 | $22.53 | 1.8M |
| 2021-07-26 | 38.11 | $22.46 | 2.4M |
| 2021-07-23 | 36.87 | $22.32 | 1.2M |
| 2021-07-22 | 35.59 | $22.21 | 1.4M |
| 2021-07-21 | 34.20 | $22.83 | 1.1M |
| 2021-07-20 | 32.55 | $22.48 | 2.5M |
| 2021-07-19 | 30.86 | $21.41 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected